Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-03,00:00:00.000,154,11073652,-795,0,1780444799,12803.037805239997,370.8003801300001,54224.34606552001 2026-06-03,00:00:02.000,154,11073613,-795,0,1780444801,12803.084959409993,370.8003801300001,54224.43689808 2026-06-03,00:00:03.000,154,11073635,-795,0,1780444802,12803.145586199993,370.75808535000397,54224.4788208 2026-06-03,00:00:04.000,154,11073641,-795,0,1780444803,12803.145586199993,370.7510362200046,54224.49279504001 2026-06-03,00:00:05.000,154,11073675,-795,0,1780444804,12803.145586199993,370.75808535000397,54224.381001120004 2026-06-03,00:00:06.000,154,11073622,-795,0,1780444805,12803.273576089989,370.75808535000397,54224.53471776 2026-06-03,00:00:07.000,154,11073606,-795,0,1780444806,12803.260103469998,370.7721836100027,54224.55567912 2026-06-03,00:00:08.000,154,11073646,-795,0,1780444807,12803.273576089989,370.7510362200046,54224.53471776 2026-06-03,00:00:09.000,154,11073622,-795,0,1780444808,12803.226421919993,370.7651344800033,54224.38798824 2026-06-03,00:00:10.000,154,11073600,-795,0,1780444809,12803.253367159989,370.7369379599986,54224.45785944 2026-06-03,00:00:11.000,154,11073643,-795,0,1780444810,12803.159058819998,370.7369379599986,54224.234271600006 2026-06-03,00:00:12.000,154,11073593,-795,0,1780444811,12803.253367159989,370.71579057000054,54224.53471776 2026-06-03,00:00:13.000,154,11073637,-795,0,1780444812,12803.347675499994,370.71579057000054,54224.618563200005 2026-06-03,00:00:14.000,154,11073606,-795,0,1780444813,12803.401565979999,370.7016923100018,54224.60458896 2026-06-03,00:00:15.000,154,11073578,-795,0,1780444814,12803.381357049999,370.75808535000397,54224.54170488001 2026-06-03,00:00:16.000,154,11073637,-795,0,1780444815,12803.41503859999,370.7016923100018,54224.41593672 2026-06-03,00:00:17.000,154,11073653,-795,0,1780444816,12803.41503859999,370.72988882999925,54224.45785944 2026-06-03,00:00:18.000,154,11073662,-795,0,1780444817,12803.448720149994,370.6593975299984,54224.63253744 2026-06-03,00:00:19.000,154,11073642,-795,0,1780444818,12803.4824017,370.6734957900044,54224.68144728001 2026-06-03,00:00:20.000,154,11073654,-795,0,1780444819,12803.49587431999,370.6382501400003,54224.6534988 2026-06-03,00:00:21.000,154,11073663,-795,0,1780444820,12803.39482966999,370.63120101000095,54224.42292384001 2026-06-03,00:00:22.000,154,11073615,-795,0,1780444821,12803.509346939994,370.56775883999944,54224.55567912 2026-06-03,00:00:23.000,154,11073634,-795,0,1780444822,12803.49587431999,370.5607097100001,54224.5836276 2026-06-03,00:00:24.000,154,11073649,-795,0,1780444823,12803.47566538999,370.5536605800007,54224.618563200005 2026-06-03,00:00:25.000,154,11073621,-795,0,1780444824,12803.43524752999,370.539562320002,54224.450872320005 2026-06-03,00:00:26.000,154,11073665,-795,0,1780444825,12803.50261063,370.50431666999793,54224.61157608001 2026-06-03,00:00:27.000,154,11073655,-795,0,1780444826,12803.47566538999,370.5254640600033,54224.51375640001 2026-06-03,00:00:28.000,154,11073628,-795,0,1780444827,12803.49587431999,370.4549727600024,54224.63253744 2026-06-03,00:00:29.000,154,11073634,-795,0,1780444828,12803.51608324999,370.48316927999986,54224.75830560001 2026-06-03,00:00:30.000,154,11073618,-795,0,1780444829,12803.57671003999,370.4267762399977,54224.68144728001 2026-06-03,00:00:31.000,154,11073612,-795,0,1780444830,12803.41503859999,370.4549727600024,54224.36702688 2026-06-03,00:00:32.000,154,11073609,-795,0,1780444831,12803.53629217999,370.4620218900018,54224.64651168 2026-06-03,00:00:33.000,154,11073701,-795,0,1780444832,12803.529555869995,370.48316927999986,54224.75830560001 2026-06-03,00:00:34.000,154,11073628,-795,0,1780444833,12803.590182659995,370.4549727600024,54224.786254080005 2026-06-03,00:00:35.000,154,11073601,-795,0,1780444834,12803.569973729995,370.4761201500005,54224.61157608001 2026-06-03,00:00:36.000,154,11073642,-795,0,1780444835,12803.67775468999,370.51136580000457,54224.74433136 2026-06-03,00:00:37.000,154,11073690,-795,0,1780444836,12803.610391589995,370.5536605800007,54224.66048592001 2026-06-03,00:00:38.000,154,11073551,-795,0,1780444837,12803.77879933999,370.51136580000457,54224.80022832 2026-06-03,00:00:39.000,154,11073608,-795,0,1780444838,12803.751854099995,370.5254640600033,54224.84913816001 2026-06-03,00:00:40.000,154,11073642,-795,0,1780444839,12803.71817254999,370.53251319000265,54224.70240864 2026-06-03,00:00:41.000,154,11073631,-795,0,1780444840,12803.64407314,370.5536605800007,54224.548692000004 2026-06-03,00:00:42.000,154,11073618,-795,0,1780444841,12803.56323742,370.51136580000457,54224.26222008 2026-06-03,00:00:43.000,154,11073648,-795,0,1780444842,12803.751854099995,370.5254640600033,54224.72337 2026-06-03,00:00:44.000,154,11073620,-795,0,1780444843,12803.78553565,370.53251319000265,54224.77926696001 2026-06-03,00:00:45.000,154,11073642,-795,0,1780444844,12803.79900826999,370.56775883999944,54224.74433136 2026-06-03,00:00:46.000,154,11073624,-795,0,1780444845,12803.879843989991,370.56775883999944,54224.51375640001 2026-06-03,00:00:47.000,154,11073634,-795,0,1780444846,12803.953943399996,370.56775883999944,54224.66048592001 2026-06-03,00:00:48.000,154,11073632,-795,0,1780444847,12803.940470779991,370.5889062300048,54224.68144728001 2026-06-03,00:00:49.000,154,11073634,-795,0,1780444848,12803.974152329996,370.6382501400003,54224.67446016 2026-06-03,00:00:50.000,154,11073644,-795,0,1780444849,12803.947207090001,370.63120101000095,54224.55567912 2026-06-03,00:00:51.000,154,11073658,-795,0,1780444850,12803.953943399996,370.6241518800016,54224.381001120004 2026-06-03,00:00:52.000,154,11073640,-795,0,1780444851,12804.088669600002,370.6875940500031,54224.737344240006 2026-06-03,00:00:53.000,154,11073634,-795,0,1780444852,12804.102142219992,370.68054492000374,54224.737344240006 2026-06-03,00:00:54.000,154,11073620,-795,0,1780444853,12804.162769009992,370.63120101000095,54224.63253744 2026-06-03,00:00:55.000,154,11073665,-795,0,1780444854,12804.203186869992,370.69464318000246,54224.87708664001 2026-06-03,00:00:56.000,154,11073580,-795,0,1780444855,12804.182977939992,370.6875940500031,54224.63952456001 2026-06-03,00:00:57.000,154,11073645,-795,0,1780444856,12804.230132110002,370.652348399999,54224.73035712001 2026-06-03,00:00:58.000,154,11073609,-795,0,1780444857,12804.317704139998,370.63120101000095,54224.84215104 2026-06-03,00:00:59.000,154,11073656,-795,0,1780444858,12804.398539859998,370.652348399999,54225.01682904001 2026-06-03,00:01:00.000,154,11073637,-795,0,1780444859,12804.385067239993,370.652348399999,54224.92599648001 2026-06-03,00:01:01.000,154,11073643,-795,0,1780444860,12804.304231519993,370.58185709999816,54224.667473040005 2026-06-03,00:01:02.000,154,11073618,-795,0,1780444861,12804.452430339988,370.64529926999967,54224.87009952 2026-06-03,00:01:03.000,154,11073653,-795,0,1780444862,12804.465902959993,370.64529926999967,54225.00984192 2026-06-03,00:01:04.000,154,11073619,-795,0,1780444863,12804.499584509998,370.61710275000223,54225.05875176 2026-06-03,00:01:05.000,154,11073671,-795,0,1780444864,12804.459166649998,370.61710275000223,54224.9329836 2026-06-03,00:01:06.000,154,11073680,-795,0,1780444865,12804.364858309993,370.5889062300048,54224.68144728001 2026-06-03,00:01:07.000,154,11073619,-795,0,1780444866,12804.412012479988,370.54661145000136,54224.905035120006 2026-06-03,00:01:08.000,154,11073673,-795,0,1780444867,12804.519793439998,370.5889062300048,54225.10067448 2026-06-03,00:01:09.000,154,11073644,-795,0,1780444868,12804.533266059989,370.539562320002,54225.121635840005 2026-06-03,00:01:10.000,154,11073645,-795,0,1780444869,12804.593892849989,370.53251319000265,54225.04477752001 2026-06-03,00:01:11.000,154,11073636,-795,0,1780444870,12804.479375579998,370.4902184099992,54224.74433136 2026-06-03,00:01:12.000,154,11073718,-795,0,1780444871,12804.526529749994,370.5607097100001,54225.00984192 2026-06-03,00:01:13.000,154,11073596,-795,0,1780444872,12804.560211299999,370.5536605800007,54225.09368736001 2026-06-03,00:01:14.000,154,11073661,-795,0,1780444873,12804.553474989989,370.54661145000136,54225.08670024 2026-06-03,00:01:15.000,154,11073669,-795,0,1780444874,12804.553474989989,370.5889062300048,54224.99586768001 2026-06-03,00:01:16.000,154,11073650,-795,0,1780444875,12804.566947609994,370.56775883999944,54225.05875176 2026-06-03,00:01:17.000,154,11073587,-795,0,1780444876,12804.65451963999,370.58185709999816,54225.20548128 2026-06-03,00:01:18.000,154,11073641,-795,0,1780444877,12804.688201189994,370.59595536000415,54225.16355856001 2026-06-03,00:01:19.000,154,11073623,-795,0,1780444878,12804.641047019999,370.59595536000415,54225.051764640004 2026-06-03,00:01:20.000,154,11073650,-795,0,1780444879,12804.627574399994,370.56775883999944,54224.89804800001 2026-06-03,00:01:21.000,154,11073662,-795,0,1780444880,12804.587156539994,370.6030044900035,54224.786254080005 2026-06-03,00:01:22.000,154,11073642,-795,0,1780444881,12804.74209167,370.56775883999944,54225.051764640004 2026-06-03,00:01:23.000,154,11073660,-795,0,1780444882,12804.82292739,370.5536605800007,54225.19150704001 2026-06-03,00:01:24.000,154,11073641,-795,0,1780444883,12804.95765358999,370.5184149300039,54225.23342976001 2026-06-03,00:01:25.000,154,11073635,-795,0,1780444884,12804.99807144999,370.56775883999944,54225.23342976001 2026-06-03,00:01:26.000,154,11073616,-795,0,1780444885,12805.031752999996,370.54661145000136,54225.02381616001 2026-06-03,00:01:27.000,154,11073608,-795,0,1780444886,12805.12606134,370.51136580000457,54225.16355856001 2026-06-03,00:01:28.000,154,11073634,-795,0,1780444887,12805.193424439996,370.54661145000136,54225.22644264 2026-06-03,00:01:29.000,154,11073646,-795,0,1780444888,12805.314678019997,370.6100536200029,54225.20548128 2026-06-03,00:01:30.000,154,11073651,-795,0,1780444889,12805.348359570002,370.6030044900035,54225.170545680005 2026-06-03,00:01:31.000,154,11073675,-795,0,1780444890,12805.375304809997,370.6382501400003,54224.97490632001 2026-06-03,00:01:32.000,154,11073628,-795,0,1780444891,12805.604339349993,370.68054492000374,54225.32426232 2026-06-03,00:01:33.000,154,11073664,-795,0,1780444892,12805.732329239989,370.7369379599986,54225.422082 2026-06-03,00:01:34.000,154,11073570,-795,0,1780444893,12805.860319129999,370.69464318000246,54225.457017600005 2026-06-03,00:01:35.000,154,11073623,-795,0,1780444894,12805.93441853999,370.75808535000397,54225.43605624 2026-06-03,00:01:36.000,154,11073663,-795,0,1780444895,12805.97483639999,370.7087414400012,54225.34522368 2026-06-03,00:01:37.000,154,11073623,-795,0,1780444896,12806.03546318999,370.7510362200046,54225.35221080001 2026-06-03,00:01:38.000,154,11073664,-795,0,1780444897,12806.15671676999,370.6734957900044,54225.46400472 2026-06-03,00:01:39.000,154,11073636,-755,0,1780444898,12806.30491559,370.7087414400012,54225.554837280004 2026-06-03,00:01:40.000,154,11073629,-795,0,1780444899,12806.298179279991,370.64529926999967,54225.408107760006 2026-06-03,00:01:41.000,154,11073645,-795,0,1780444900,12806.30491559,370.56775883999944,54225.35919792001 2026-06-03,00:01:42.000,154,11073559,-795,0,1780444901,12806.453114409996,370.61710275000223,54225.60374712 2026-06-03,00:01:43.000,154,11073536,-795,0,1780444902,12806.486795960001,370.5889062300048,54225.61772136001 2026-06-03,00:01:44.000,154,11073621,-795,0,1780444903,12806.554159059997,370.5607097100001,54225.68759256001 2026-06-03,00:01:45.000,154,11073640,-795,0,1780444904,12806.574367989997,370.59595536000415,54225.673618320005 2026-06-03,00:01:46.000,154,11073594,-795,0,1780444905,12806.507004890002,370.5536605800007,54225.63868272 2026-06-03,00:01:47.000,154,11073658,-795,0,1780444906,12806.473323339997,370.5748079699988,54225.72951528 2026-06-03,00:01:48.000,154,11073665,-795,0,1780444907,12806.533950129997,370.5889062300048,54225.99502584 2026-06-03,00:01:49.000,154,11073623,-795,0,1780444908,12806.507004890002,370.63120101000095,54225.95310312001 2026-06-03,00:01:50.000,154,11073573,-795,0,1780444909,12806.480059649992,370.61710275000223,54226.009000080005 2026-06-03,00:01:51.000,154,11073670,-795,0,1780444910,12806.338597139991,370.6100536200029,54225.78541224001 2026-06-03,00:01:52.000,154,11073586,-795,0,1780444911,12806.338597139991,370.69464318000246,54225.93912888 2026-06-03,00:01:53.000,154,11073633,-795,0,1780444912,12806.352069759996,370.6734957900044,54226.05092280001 2026-06-03,00:01:54.000,154,11073640,-795,0,1780444913,12806.30491559,370.6734957900044,54225.79938648 2026-06-03,00:01:55.000,154,11073655,-795,0,1780444914,12806.230816179996,370.71579057000054,54225.90419328001 2026-06-03,00:01:56.000,154,11073679,-795,0,1780444915,12806.318388209991,370.6875940500031,54226.05092280001 2026-06-03,00:01:57.000,154,11073651,-795,0,1780444916,12806.358806069991,370.7510362200046,54226.176690960005 2026-06-03,00:01:58.000,154,11073627,-795,0,1780444917,12806.32512452,370.743987089998,54226.11380688 2026-06-03,00:01:59.000,154,11073614,-795,0,1780444918,12806.291442969996,370.7862818700014,54226.078871280006 2026-06-03,00:02:00.000,154,11073676,-795,0,1780444919,12806.271234039996,370.7651344800033,54225.99502584 2026-06-03,00:02:01.000,154,11073659,-795,0,1780444920,12806.14324415,370.7510362200046,54225.77842512 2026-06-03,00:02:02.000,154,11073678,-795,0,1780444921,12806.190398319995,370.7369379599986,54225.98803872 2026-06-03,00:02:03.000,154,11073645,-795,0,1780444922,12806.210607249996,370.75808535000397,54226.05092280001 2026-06-03,00:02:04.000,154,11073626,-795,0,1780444923,12806.149980459995,370.6875940500031,54226.11380688 2026-06-03,00:02:05.000,154,11073678,-795,0,1780444924,12806.18366201,370.6734957900044,54226.0858584 2026-06-03,00:02:06.000,154,11073604,-795,0,1780444925,12806.129771529995,370.6241518800016,54225.85528344001 2026-06-03,00:02:07.000,154,11073568,-795,0,1780444926,12806.14324415,370.5748079699988,54225.92515464 2026-06-03,00:02:08.000,154,11073643,-795,0,1780444927,12806.129771529995,370.50431666999793,54225.96707736 2026-06-03,00:02:09.000,154,11073625,-795,0,1780444928,12806.13650783999,370.5184149300039,54225.83432208001 2026-06-03,00:02:10.000,154,11073662,-795,0,1780444929,12806.05567211999,370.39857972000027,54225.72951528 2026-06-03,00:02:11.000,154,11073637,-795,0,1780444930,12806.170189389995,370.34923581000476,54225.71554104001 2026-06-03,00:02:12.000,154,11073635,-795,0,1780444931,12806.291442969996,370.3562849400041,54225.84829632 2026-06-03,00:02:13.000,154,11073670,-755,0,1780444932,12806.399223929991,370.3562849400041,54225.960090240005 2026-06-03,00:02:14.000,154,11073610,-795,0,1780444933,12806.419432859992,370.3139901600007,54225.95310312001 2026-06-03,00:02:15.000,154,11073593,-795,0,1780444934,12806.459850719992,370.32103929000004,54225.91816752 2026-06-03,00:02:16.000,154,11073658,-795,0,1780444935,12806.547422750002,370.3139901600007,54225.93912888 2026-06-03,00:02:17.000,154,11073651,-795,0,1780444936,12806.513741199997,370.29989190000197,54225.81336072001 2026-06-03,00:02:18.000,154,11073624,-795,0,1780444937,12806.513741199997,370.2787445100039,54225.86925768 2026-06-03,00:02:19.000,154,11073613,-795,0,1780444938,12806.688885260002,370.3139901600007,54226.078871280006 2026-06-03,00:02:20.000,154,11073664,-795,0,1780444939,12806.742775739993,370.2928427700026,54226.21162656 2026-06-03,00:02:21.000,154,11073656,-795,0,1780444940,12806.641731089992,370.32103929000004,54225.792399360005 2026-06-03,00:02:22.000,154,11073666,-795,0,1780444941,12806.776457289998,370.27169538000453,54225.93214176001 2026-06-03,00:02:23.000,154,11073599,-795,0,1780444942,12806.796666219998,370.3069410300013,54226.0858584 2026-06-03,00:02:24.000,154,11073658,-795,0,1780444943,12806.864029319993,370.28579364000325,54226.127781120005 2026-06-03,00:02:25.000,154,11073622,-795,0,1780444944,12806.931392419989,370.2928427700026,54226.1557296 2026-06-03,00:02:26.000,154,11073655,-795,0,1780444945,12806.951601349989,370.22235147000174,54226.0159872 2026-06-03,00:02:27.000,154,11073654,-795,0,1780444946,12807.012228139989,370.2294006000011,54226.09284552 2026-06-03,00:02:28.000,154,11073645,-795,0,1780444947,12807.13348171999,370.1448110400015,54226.31643336001 2026-06-03,00:02:29.000,154,11073640,-795,0,1780444948,12807.18063589,370.1025162599981,54226.225600800004 2026-06-03,00:02:30.000,154,11073667,-795,0,1780444949,12807.26147161,370.02497582999786,54226.27451064 2026-06-03,00:02:31.000,154,11073666,-795,0,1780444950,12807.207581129995,370.01087756999914,54225.98105160001 2026-06-03,00:02:32.000,154,11073648,-795,0,1780444951,12807.3220984,369.92628800999955,54226.16271672 2026-06-03,00:02:33.000,154,11073658,-795,0,1780444952,12807.43661566999,369.9826810500017,54226.2605364 2026-06-03,00:02:34.000,154,11073622,-795,0,1780444953,12807.429879359996,369.92628800999955,54226.21162656 2026-06-03,00:02:35.000,154,11073588,-795,0,1780444954,12807.557869249991,369.9474354000049,54226.3304076 2026-06-03,00:02:36.000,154,11073670,-795,0,1780444955,12807.551132939996,369.9474354000049,54226.32342048 2026-06-03,00:02:37.000,154,11073608,-795,0,1780444956,12807.584814490001,369.9615336600036,54226.225600800004 2026-06-03,00:02:38.000,154,11073606,-795,0,1780444957,12807.611759729996,369.9333371399989,54226.40726592001 2026-06-03,00:02:39.000,154,11073637,-795,0,1780444958,12807.564605560001,369.9474354000049,54226.393291680004 2026-06-03,00:02:40.000,154,11073651,-795,0,1780444959,12807.631968659996,369.9192388800002,54226.42124016 2026-06-03,00:02:41.000,154,11073642,-795,0,1780444960,12807.598287109991,369.9192388800002,54226.35136896 2026-06-03,00:02:42.000,154,11073658,-795,0,1780444961,12807.557869249991,369.9474354000049,54226.37233032 2026-06-03,00:02:43.000,154,11073634,-795,0,1780444962,12807.564605560001,369.9826810500017,54226.48412424001 2026-06-03,00:02:44.000,154,11073657,-795,0,1780444963,12807.665650210001,369.9474354000049,54226.49809848 2026-06-03,00:02:45.000,154,11073621,-675,0,1780444964,12807.625232350001,369.968582790003,54226.50508560001 2026-06-03,00:02:46.000,154,11073616,-795,0,1780444965,12807.591550799996,369.98973018000106,54226.33739472001 2026-06-03,00:02:47.000,154,11073597,-795,0,1780444966,12807.645441280001,369.97563192000234,54226.44220152 2026-06-03,00:02:48.000,154,11073623,-795,0,1780444967,12807.658913899992,369.968582790003,54226.48412424001 2026-06-03,00:02:49.000,154,11073609,-795,0,1780444968,12807.625232350001,370.02497582999786,54226.344381840005 2026-06-03,00:02:50.000,154,11073650,-795,0,1780444969,12807.706068070001,369.97563192000234,54226.463162880005 2026-06-03,00:02:51.000,154,11073643,-795,0,1780444970,12807.679122829992,369.9615336600036,54226.14175536 2026-06-03,00:02:52.000,154,11073634,-795,0,1780444971,12807.712804379997,369.95448453000427,54226.40726592001 2026-06-03,00:02:53.000,154,11073638,-795,0,1780444972,12807.773431169997,369.9474354000049,54226.51905984 2026-06-03,00:02:54.000,154,11073645,-795,0,1780444973,12807.854266889997,369.8557967099987,54226.49111136 2026-06-03,00:02:55.000,154,11073644,-795,0,1780444974,12807.793640099997,369.7853054099978,54226.295472000005 2026-06-03,00:02:56.000,154,11073606,-795,0,1780444975,12807.652177589996,369.77825627999846,54226.25354928 2026-06-03,00:02:57.000,154,11073621,-795,0,1780444976,12807.773431169997,369.70071584999823,54226.19765232001 2026-06-03,00:02:58.000,154,11073610,-795,0,1780444977,12807.840794269992,369.6725193300008,54226.295472000005 2026-06-03,00:02:59.000,154,11073665,-795,0,1780444978,12807.921629989993,369.6513719400027,54226.40726592001 2026-06-03,00:03:00.000,154,11073645,-795,0,1780444979,12807.968784160003,369.60202802999993,54226.55399544001 2026-06-03,00:03:01.000,154,11073643,-795,0,1780444980,12807.948575230002,369.5526841200044,54226.42124016 2026-06-03,00:03:02.000,154,11073670,-795,0,1780444981,12808.002465709993,369.5879297700012,54226.43521440001 2026-06-03,00:03:03.000,154,11073603,-795,0,1780444982,12808.063092499993,369.5385858599984,54226.6098924 2026-06-03,00:03:04.000,154,11073662,-795,0,1780444983,12808.083301429993,369.5526841200044,54226.679763600005 2026-06-03,00:03:05.000,154,11073602,-795,0,1780444984,12808.069828809988,369.5526841200044,54226.72168632001 2026-06-03,00:03:06.000,154,11073645,-795,0,1780444985,12808.103510359993,369.5244875999997,54226.61687952 2026-06-03,00:03:07.000,154,11073624,-795,0,1780444986,12808.090037739988,369.5597332500038,54226.644828 2026-06-03,00:03:08.000,154,11073642,-795,0,1780444987,12808.184346079994,369.5456349899978,54226.88239008 2026-06-03,00:03:09.000,154,11073672,-795,0,1780444988,12808.164137149994,369.5738315100025,54226.86841584001 2026-06-03,00:03:10.000,154,11073608,-795,0,1780444989,12808.258445489999,369.5456349899978,54226.87540296 2026-06-03,00:03:11.000,154,11073695,-795,0,1780444990,12808.056356189998,369.60202802999993,54226.644828 2026-06-03,00:03:12.000,154,11073678,-795,0,1780444991,12808.130455599989,369.63022455000464,54226.81251888 2026-06-03,00:03:13.000,154,11073638,-795,0,1780444992,12808.096774049998,369.6866175899995,54226.95924840001 2026-06-03,00:03:14.000,154,11073623,-795,0,1780444993,12808.103510359993,369.7148141100042,54226.917325680006 2026-06-03,00:03:15.000,154,11073665,-795,0,1780444994,12807.968784160003,369.80645280000317,54226.83348024 2026-06-03,00:03:16.000,154,11073629,-795,0,1780444995,12807.982256779993,369.968582790003,54226.82649312 2026-06-03,00:03:17.000,154,11073686,-795,0,1780444996,12808.116982979998,370.03907409000385,54226.94527416 2026-06-03,00:03:18.000,154,11073606,-795,0,1780444997,12808.211291319989,370.0179266999985,54226.97322264 2026-06-03,00:03:19.000,154,11073642,-795,0,1780444998,12808.224763939994,370.01087756999914,54226.994184 2026-06-03,00:03:20.000,154,11073597,-795,0,1780444999,12808.157400839998,370.0038284399998,54226.91033856001 2026-06-03,00:03:21.000,154,11073635,-795,0,1780445000,12808.042883569993,369.968582790003,54226.70771208 2026-06-03,00:03:22.000,154,11073645,-795,0,1780445001,12808.056356189998,370.0038284399998,54227.02911960001 2026-06-03,00:03:23.000,154,11073640,-795,0,1780445002,12808.090037739988,370.02497582999786,54227.15488776001 2026-06-03,00:03:24.000,154,11073651,-795,0,1780445003,12808.096774049998,370.03907409000385,54227.085016560006 2026-06-03,00:03:25.000,154,11073627,-795,0,1780445004,12807.955311539998,370.0461232200032,54226.94527416 2026-06-03,00:03:26.000,154,11073593,-795,0,1780445005,12807.982256779993,370.0461232200032,54226.82649312 2026-06-03,00:03:27.000,154,11073588,-795,0,1780445006,12807.935102609998,370.0461232200032,54226.86841584001 2026-06-03,00:03:28.000,154,11073625,-795,0,1780445007,12807.887948440002,369.9615336600036,54226.98719688001 2026-06-03,00:03:29.000,154,11073607,-795,0,1780445008,12807.827321650002,369.9826810500017,54226.98719688001 2026-06-03,00:03:30.000,154,11073686,-795,0,1780445009,12807.739749619992,370.03907409000385,54226.80553176 2026-06-03,00:03:31.000,154,11073632,-795,0,1780445010,12807.652177589996,370.01087756999914,54226.644828 2026-06-03,00:03:32.000,154,11073618,-795,0,1780445011,12807.753222239997,370.0461232200032,54226.917325680006 2026-06-03,00:03:33.000,154,11073593,-795,0,1780445012,12807.631968659996,370.02497582999786,54226.79155752001 2026-06-03,00:03:34.000,154,11073584,-795,0,1780445013,12807.685859140001,370.08841799999936,54227.00815824001 2026-06-03,00:03:35.000,154,11073608,-795,0,1780445014,12807.591550799996,370.0672706100013,54226.994184 2026-06-03,00:03:36.000,154,11073656,-755,0,1780445015,12807.571341869996,370.1307127800028,54226.98719688001 2026-06-03,00:03:37.000,154,11073602,-795,0,1780445016,12807.450088289996,370.15890930000023,54226.88937720001 2026-06-03,00:03:38.000,154,11073657,-795,0,1780445017,12807.470297219996,370.18710581999767,54226.9243128 2026-06-03,00:03:39.000,154,11073625,-795,0,1780445018,12807.47703352999,370.2646462499979,54227.12693928001 2026-06-03,00:03:40.000,154,11073610,-795,0,1780445019,12807.48376984,370.3069410300013,54227.10597792001 2026-06-03,00:03:41.000,154,11073650,-795,0,1780445020,12807.35577994999,370.3421866799981,54226.95924840001 2026-06-03,00:03:42.000,154,11073588,-795,0,1780445021,12807.44335198,370.412677979999,54227.14091352 2026-06-03,00:03:43.000,154,11073678,-795,0,1780445022,12807.41640673999,370.4408745000037,54227.19681048001 2026-06-03,00:03:44.000,154,11073629,-795,0,1780445023,12807.41640673999,370.48316927999986,54227.22475896001 2026-06-03,00:03:45.000,154,11073648,-795,0,1780445024,12807.31536208999,370.53251319000265,54227.19681048001 2026-06-03,00:03:46.000,154,11073657,-795,0,1780445025,12807.227790059995,370.5536605800007,54227.05008096 2026-06-03,00:03:47.000,154,11073662,-795,0,1780445026,12807.20084482,370.539562320002,54227.22475896001 2026-06-03,00:03:48.000,154,11073629,-795,0,1780445027,12807.247998989995,370.5607097100001,54227.3784756 2026-06-03,00:03:49.000,154,11073657,-795,0,1780445028,12807.187372199995,370.5536605800007,54227.33655288 2026-06-03,00:03:50.000,154,11073580,-795,0,1780445029,12807.18063589,370.5607097100001,54227.31559152 2026-06-03,00:03:51.000,154,11073651,-795,0,1780445030,12807.005491829994,370.54661145000136,54227.03610672001 2026-06-03,00:03:52.000,154,11073610,-795,0,1780445031,12807.039173379999,370.5748079699988,54227.20379760001 2026-06-03,00:03:53.000,154,11073619,-795,0,1780445032,12807.012228139989,370.54661145000136,54227.301617280005 2026-06-03,00:03:54.000,154,11073603,-795,0,1780445033,12807.018964449999,370.4902184099992,54227.28065592 2026-06-03,00:03:55.000,154,11073638,-795,0,1780445034,12807.005491829994,370.4408745000037,54227.182836240005 2026-06-03,00:03:56.000,154,11073608,-795,0,1780445035,12806.931392419989,370.51136580000457,54227.28065592 2026-06-03,00:03:57.000,154,11073607,-795,0,1780445036,12806.870765629988,370.5254640600033,54227.27366880001 2026-06-03,00:03:58.000,154,11073659,-795,0,1780445037,12806.951601349989,370.5184149300039,54227.43437256 2026-06-03,00:03:59.000,154,11073587,-795,0,1780445038,12806.897710869998,370.53251319000265,54227.37148848001 2026-06-03,00:04:00.000,154,11073612,-795,0,1780445039,12806.823611459993,370.53251319000265,54227.182836240005 2026-06-03,00:04:01.000,154,11073653,-795,0,1780445040,12806.695621569997,370.51136580000457,54226.87540296 2026-06-03,00:04:02.000,154,11073638,-795,0,1780445041,12806.823611459993,370.4761201500005,54227.39244984001 2026-06-03,00:04:03.000,154,11073644,-795,0,1780445042,12806.837084079998,370.51136580000457,54227.39244984001 2026-06-03,00:04:04.000,154,11073651,-795,0,1780445043,12806.749512050003,370.4549727600024,54227.231746080004 2026-06-03,00:04:05.000,154,11073601,-795,0,1780445044,12806.756248359998,370.4408745000037,54227.231746080004 2026-06-03,00:04:06.000,154,11073562,-795,0,1780445045,12806.776457289998,370.48316927999986,54227.32257864001 2026-06-03,00:04:07.000,154,11073549,-795,0,1780445046,12806.803402529993,370.4761201500005,54227.25969456 2026-06-03,00:04:08.000,154,11073624,-795,0,1780445047,12806.857293009998,370.51136580000457,54227.2387332 2026-06-03,00:04:09.000,154,11073640,-795,0,1780445048,12806.850556699988,370.4972675399986,54227.17584912001 2026-06-03,00:04:10.000,154,11073614,-795,0,1780445049,12806.850556699988,370.51136580000457,54227.14091352 2026-06-03,00:04:11.000,154,11073599,-795,0,1780445050,12806.877501939998,370.54661145000136,54226.98020976 2026-06-03,00:04:12.000,154,11073610,-795,0,1780445051,12806.917919799998,370.5536605800007,54227.26668168 2026-06-03,00:04:13.000,154,11073605,-795,0,1780445052,12806.971810279989,370.5254640600033,54227.33655288 2026-06-03,00:04:14.000,154,11073574,-795,0,1780445053,12807.012228139989,370.51136580000457,54227.29463016001 2026-06-03,00:04:15.000,154,11073573,-795,0,1780445054,12806.971810279989,370.50431666999793,54227.2387332 2026-06-03,00:04:16.000,154,11073648,-795,0,1780445055,12806.931392419989,370.5184149300039,54227.168862 2026-06-03,00:04:17.000,154,11073531,-795,0,1780445056,12806.971810279989,370.54661145000136,54227.14790064 2026-06-03,00:04:18.000,154,11073598,-595,0,1780445057,12806.998755519999,370.4972675399986,54227.301617280005 2026-06-03,00:04:19.000,154,11073656,-795,0,1780445058,12806.971810279989,370.53251319000265,54227.28065592 2026-06-03,00:04:20.000,154,11073632,-755,0,1780445059,12806.938128729998,370.54661145000136,54227.20379760001 2026-06-03,00:04:21.000,154,11073663,-795,0,1780445060,12806.877501939998,370.4972675399986,54227.00815824001 2026-06-03,00:04:22.000,154,11073555,-795,0,1780445061,12806.884238249993,370.4761201500005,54227.14790064 2026-06-03,00:04:23.000,154,11073617,-795,0,1780445062,12806.864029319993,370.44792363000306,54227.3086044 2026-06-03,00:04:24.000,154,11073636,-795,0,1780445063,12806.789929909988,370.40562884999963,54227.28065592 2026-06-03,00:04:25.000,154,11073598,-795,0,1780445064,12806.756248359998,370.3774323300022,54227.28065592 2026-06-03,00:04:26.000,154,11073662,-795,0,1780445065,12806.614785849997,370.3280884199994,54227.07802944001 2026-06-03,00:04:27.000,154,11073619,-795,0,1780445066,12806.581104299992,370.2928427700026,54227.07104232 2026-06-03,00:04:28.000,154,11073613,-795,0,1780445067,12806.621522159992,370.2646462499979,54227.301617280005 2026-06-03,00:04:29.000,154,11073610,-795,0,1780445068,12806.574367989997,370.1941549500043,54227.22475896001 2026-06-03,00:04:30.000,154,11073559,-795,0,1780445069,12806.574367989997,370.20120408000366,54227.21078472 2026-06-03,00:04:31.000,154,11073647,-795,0,1780445070,12806.405960240001,370.17300755999895,54226.94527416 2026-06-03,00:04:32.000,154,11073550,-795,0,1780445071,12806.527213820002,370.1448110400015,54227.168862 2026-06-03,00:04:33.000,154,11073650,-795,0,1780445072,12806.547422750002,370.1166145200041,54227.15488776001 2026-06-03,00:04:34.000,154,11073619,-795,0,1780445073,12806.432905479996,370.1025162599981,54227.02911960001 2026-06-03,00:04:35.000,154,11073584,-795,0,1780445074,12806.480059649992,370.07431974000065,54227.064055200004 2026-06-03,00:04:36.000,154,11073676,-795,0,1780445075,12806.486795960001,370.0179266999985,54227.15488776001 2026-06-03,00:04:37.000,154,11073661,-795,0,1780445076,12806.574367989997,369.9967793100004,54227.19681048001 2026-06-03,00:04:38.000,154,11073578,-795,0,1780445077,12806.547422750002,369.9826810500017,54227.16187488 2026-06-03,00:04:39.000,154,11073570,-795,0,1780445078,12806.533950129997,369.9474354000049,54227.16187488 2026-06-03,00:04:40.000,154,11073613,-795,0,1780445079,12806.493532269997,369.9826810500017,54227.05706808001 2026-06-03,00:04:41.000,154,11073649,-795,0,1780445080,12806.473323339997,369.9051406200015,54226.94527416 2026-06-03,00:04:42.000,154,11073645,-795,0,1780445081,12806.581104299992,369.89104236000276,54227.0989908 2026-06-03,00:04:43.000,154,11073651,-795,0,1780445082,12806.675412639997,369.9474354000049,54227.182836240005 2026-06-03,00:04:44.000,154,11073660,-795,0,1780445083,12806.648467400002,369.91218975000083,54227.15488776001 2026-06-03,00:04:45.000,154,11073627,-795,0,1780445084,12806.709094190002,369.87694410000404,54227.21078472 2026-06-03,00:04:46.000,154,11073566,-795,0,1780445085,12806.614785849997,369.8698949700047,54226.98719688001 2026-06-03,00:04:47.000,154,11073551,-795,0,1780445086,12806.560895369992,369.8487475799993,54226.86841584001 2026-06-03,00:04:48.000,154,11073639,-795,0,1780445087,12806.628258470002,369.86284583999804,54227.07104232 2026-06-03,00:04:49.000,154,11073610,-795,0,1780445088,12806.628258470002,369.8487475799993,54227.11296504 2026-06-03,00:04:50.000,154,11073632,-795,0,1780445089,12806.560895369992,369.8487475799993,54226.93828704001 2026-06-03,00:04:51.000,154,11073608,-795,0,1780445090,12806.560895369992,369.79235454000445,54226.8544416 2026-06-03,00:04:52.000,154,11073673,-795,0,1780445091,12806.581104299992,369.79235454000445,54227.03610672001 2026-06-03,00:04:53.000,154,11073626,-795,0,1780445092,12806.648467400002,369.7712071499991,54227.19681048001 2026-06-03,00:04:54.000,154,11073531,-795,0,1780445093,12806.520477509992,369.7218632400036,54226.95924840001 2026-06-03,00:04:55.000,154,11073572,-795,0,1780445094,12806.486795960001,369.66547020000144,54226.966235520005 2026-06-03,00:04:56.000,154,11073621,-635,0,1780445095,12806.459850719992,369.623175419998,54227.05706808001 2026-06-03,00:04:57.000,154,11073618,-795,0,1780445096,12806.459850719992,369.623175419998,54226.98020976 2026-06-03,00:04:58.000,154,11073583,-715,0,1780445097,12806.358806069991,369.5456349899978,54226.68675072 2026-06-03,00:04:59.000,154,11073611,-795,0,1780445098,12806.513741199997,369.51743847000034,54226.90335144 2026-06-03,00:05:00.000,154,11073631,-795,0,1780445099,12806.621522159992,369.4751436900042,54226.97322264 2026-06-03,00:05:01.000,154,11073614,-795,0,1780445100,12806.527213820002,369.4469471699995,54226.679763600005 2026-06-03,00:05:02.000,154,11073581,-795,0,1780445101,12806.668676330002,369.43284891000076,54226.86142872001 2026-06-03,00:05:03.000,154,11073600,-795,0,1780445102,12806.634994779997,369.41875065000204,54226.81950600001 2026-06-03,00:05:04.000,154,11073657,-795,0,1780445103,12806.762984669993,369.3764558699986,54226.966235520005 2026-06-03,00:05:05.000,154,11073639,-795,0,1780445104,12806.830347769988,369.38350499999797,54227.02213248 2026-06-03,00:05:06.000,154,11073630,-795,0,1780445105,12806.823611459993,369.38350499999797,54226.88937720001 2026-06-03,00:05:07.000,154,11073632,-795,0,1780445106,12806.870765629988,369.3271119600031,54226.97322264 2026-06-03,00:05:08.000,154,11073646,-795,0,1780445107,12806.931392419989,369.3412102200018,54226.994184 2026-06-03,00:05:09.000,154,11073678,-795,0,1780445108,12807.079591239999,369.28481717999966,54227.11995216 2026-06-03,00:05:10.000,154,11073589,-795,0,1780445109,12807.126745409994,369.2636697900016,54227.133926400005 2026-06-03,00:05:11.000,154,11073603,-795,0,1780445110,12807.11327278999,369.2143258799988,54226.798544640005 2026-06-03,00:05:12.000,154,11073544,-795,0,1780445111,12807.21431743999,369.18612936000136,54226.994184 2026-06-03,00:05:13.000,154,11073617,-795,0,1780445112,12807.26147161,369.17203110000264,54226.9243128 2026-06-03,00:05:14.000,154,11073677,-795,0,1780445113,12807.39619780999,369.1579328400039,54227.04309384 2026-06-03,00:05:15.000,154,11073659,-795,0,1780445114,12807.490506149996,369.1649819700033,54227.133926400005 2026-06-03,00:05:16.000,154,11073623,-795,0,1780445115,12807.564605560001,369.1649819700033,54227.10597792001 2026-06-03,00:05:17.000,154,11073620,-795,0,1780445116,12807.631968659996,369.2002276200001,54227.11995216 2026-06-03,00:05:18.000,154,11073557,-795,0,1780445117,12807.753222239997,369.24957153000287,54227.231746080004 2026-06-03,00:05:19.000,154,11073671,-795,0,1780445118,12807.766694860002,369.28481717999966,54227.182836240005 2026-06-03,00:05:20.000,154,11073605,-795,0,1780445119,12807.793640099997,369.3482593500012,54227.231746080004 2026-06-03,00:05:21.000,154,11073636,-795,0,1780445120,12807.793640099997,369.36940673999925,54227.11296504 2026-06-03,00:05:22.000,154,11073663,-795,0,1780445121,12807.766694860002,369.3482593500012,54227.19681048001 2026-06-03,00:05:23.000,154,11073615,-795,0,1780445122,12807.908157370002,369.43284891000076,54227.34354000001 2026-06-03,00:05:24.000,154,11073643,-795,0,1780445123,12807.901421059993,369.4398980400001,54227.350527120005 2026-06-03,00:05:25.000,154,11073579,-795,0,1780445124,12807.962047849993,369.4257997800014,54227.37148848001 2026-06-03,00:05:26.000,154,11073566,-795,0,1780445125,12807.982256779993,369.4892419500029,54227.420398320006 2026-06-03,00:05:27.000,154,11073546,-795,0,1780445126,12807.887948440002,369.4751436900042,54227.133926400005 2026-06-03,00:05:28.000,154,11073600,-795,0,1780445127,12807.887948440002,369.4610454299982,54227.22475896001 2026-06-03,00:05:29.000,154,11073653,-795,0,1780445128,12807.834057959997,369.4892419500029,54227.28764304 2026-06-03,00:05:30.000,154,11073614,-795,0,1780445129,12807.854266889997,369.4469471699995,54227.252707440006 2026-06-03,00:05:31.000,154,11073668,-795,0,1780445130,12807.631968659996,369.3905541300046,54227.07802944001 2026-06-03,00:05:32.000,154,11073635,-795,0,1780445131,12807.692595449997,369.4117015200027,54227.22475896001 2026-06-03,00:05:33.000,154,11073650,-795,0,1780445132,12807.733013309997,369.36940673999925,54227.301617280005 2026-06-03,00:05:34.000,154,11073538,-795,0,1780445133,12807.631968659996,369.3412102200018,54227.32257864001 2026-06-03,00:05:35.000,154,11073557,-795,0,1780445134,12807.591550799996,369.2989154399984,54227.231746080004 2026-06-03,00:05:36.000,154,11073588,-795,0,1780445135,12807.557869249991,369.2989154399984,54227.26668168 2026-06-03,00:05:37.000,154,11073621,-795,0,1780445136,12807.50397877,369.291866309999,54227.11995216 2026-06-03,00:05:38.000,154,11073631,-795,0,1780445137,12807.47703352999,369.27071892000095,54227.12693928001 2026-06-03,00:05:39.000,154,11073663,-795,0,1780445138,12807.470297219996,369.2989154399984,54227.301617280005 2026-06-03,00:05:40.000,154,11073665,-795,0,1780445139,12807.5241877,369.2989154399984,54227.32956576 2026-06-03,00:05:41.000,154,11073627,-795,0,1780445140,12807.44335198,369.2566206600022,54226.994184 2026-06-03,00:05:42.000,154,11073576,-795,0,1780445141,12807.45682459999,369.28481717999966,54227.231746080004 2026-06-03,00:05:43.000,154,11073587,-795,0,1780445142,12807.470297219996,369.2777680500003,54227.28764304 2026-06-03,00:05:44.000,154,11073626,-795,0,1780445143,12807.557869249991,369.2989154399984,54227.35751424 2026-06-03,00:05:45.000,154,11073665,-795,0,1780445144,12807.625232350001,369.3412102200018,54227.43437256 2026-06-03,00:05:46.000,154,11073619,-795,0,1780445145,12807.537660319991,369.33416109000245,54227.301617280005 2026-06-03,00:05:47.000,154,11073639,-795,0,1780445146,12807.605023420001,369.3623576099999,54227.32956576 2026-06-03,00:05:48.000,154,11073644,-795,0,1780445147,12807.719540689992,369.36940673999925,54227.49026952001 2026-06-03,00:05:49.000,154,11073639,-795,0,1780445148,12807.759958549992,369.3623576099999,54227.53219224001 2026-06-03,00:05:50.000,154,11073618,-795,0,1780445149,12807.766694860002,369.3764558699986,54227.56014072001 2026-06-03,00:05:52.000,154,11073556,-795,0,1780445151,12807.753222239997,369.3482593500012,54227.43437256 2026-06-03,00:05:53.000,154,11073659,-795,0,1780445152,12807.827321650002,369.3482593500012,54227.51123088001 2026-06-03,00:05:54.000,154,11073632,-795,0,1780445153,12807.847530580002,369.30596456999774,54227.53219224001 2026-06-03,00:05:55.000,154,11073631,-795,0,1780445154,12807.840794269992,369.2989154399984,54227.469308160005 2026-06-03,00:05:56.000,154,11073606,-795,0,1780445155,12807.887948440002,369.2777680500003,54227.518218000005 2026-06-03,00:05:57.000,154,11073626,-795,0,1780445156,12807.894684749997,369.30596456999774,54227.49026952001 2026-06-03,00:05:58.000,154,11073542,-795,0,1780445157,12807.968784160003,369.2777680500003,54227.65796040001 2026-06-03,00:05:59.000,154,11073647,-795,0,1780445158,12807.941838919993,369.32006283000374,54227.31559152 2026-06-03,00:06:00.000,154,11073660,-795,0,1780445159,12807.807112720002,369.3271119600031,54227.41341120001 2026-06-03,00:06:01.000,154,11073633,-795,0,1780445160,12807.820585339992,369.3412102200018,54227.51123088001 2026-06-03,00:06:02.000,154,11073617,-795,0,1780445161,12807.699331759992,369.3271119600031,54227.33655288 2026-06-03,00:06:03.000,154,11073667,-795,0,1780445162,12807.699331759992,369.39760326000396,54227.50424376 2026-06-03,00:06:04.000,154,11073670,-795,0,1780445163,12807.699331759992,369.3623576099999,54227.69988312001 2026-06-03,00:06:05.000,154,11073646,-795,0,1780445164,12807.631968659996,369.3482593500012,54227.64398616 2026-06-03,00:06:06.000,154,11073582,-795,0,1780445165,12807.557869249991,369.2989154399984,54227.588089200006 2026-06-03,00:06:07.000,154,11073610,-795,0,1780445166,12807.43661566999,369.291866309999,54227.43437256 2026-06-03,00:06:08.000,154,11073544,-635,0,1780445167,12807.35577994999,369.27071892000095,54227.49725664 2026-06-03,00:06:09.000,154,11073606,-795,0,1780445168,12807.35577994999,369.27071892000095,54227.42738544 2026-06-03,00:06:10.000,154,11073645,-795,0,1780445169,12807.30188947,369.24957153000287,54227.46232104001 2026-06-03,00:06:11.000,154,11073622,-795,0,1780445170,12807.24126268,369.291866309999,54227.36450136001 2026-06-03,00:06:12.000,154,11073625,-755,0,1780445171,12807.15369064999,369.3130137000044,54227.350527120005 2026-06-03,00:06:13.000,154,11073680,-795,0,1780445172,12807.207581129995,369.3271119600031,54227.44135968001 2026-06-03,00:06:14.000,154,11073600,-795,0,1780445173,12807.23452636999,369.35530848000053,54227.50424376 2026-06-03,00:06:15.000,154,11073636,-795,0,1780445174,12807.14021803,369.4117015200027,54227.45533392 2026-06-03,00:06:16.000,154,11073603,-795,0,1780445175,12807.146954339994,369.43284891000076,54227.54616648 2026-06-03,00:06:17.000,154,11073620,-795,0,1780445176,12807.07285492999,369.49629108000227,54227.33655288 2026-06-03,00:06:18.000,154,11073655,-795,0,1780445177,12807.086327549994,369.53153672999906,54227.51123088001 2026-06-03,00:06:19.000,154,11073647,-795,0,1780445178,12807.14021803,369.56678238000313,54227.61603768 2026-06-03,00:06:20.000,154,11073603,-795,0,1780445179,12807.146954339994,369.6090771599993,54227.70687024001 2026-06-03,00:06:21.000,154,11073662,-795,0,1780445180,12807.1200091,369.6725193300008,54227.67193464 2026-06-03,00:06:22.000,154,11073675,-795,0,1780445181,12807.012228139989,369.7218632400036,54227.44135968001 2026-06-03,00:06:23.000,154,11073614,-715,0,1780445182,12807.045909689994,369.72891237000294,54227.52520512 2026-06-03,00:06:25.000,154,11073668,-795,0,1780445184,12807.11327278999,369.7571088900004,54227.61603768 2026-06-03,00:06:27.000,154,11073642,-795,0,1780445186,12807.11327278999,369.76415801999974,54227.65097328 2026-06-03,00:06:28.000,154,11073647,-795,0,1780445187,12807.09306385999,369.750059760001,54227.66494752 2026-06-03,00:06:29.000,154,11073645,-795,0,1780445188,12807.13348171999,369.74301063000166,54227.77674144001 2026-06-03,00:06:30.000,154,11073632,-795,0,1780445189,12807.1200091,369.7218632400036,54227.82565128001 2026-06-03,00:06:31.000,154,11073586,-795,0,1780445190,12807.099800169999,369.750059760001,54227.7627672 2026-06-03,00:06:32.000,154,11073666,-795,0,1780445191,12807.059382309999,369.72891237000294,54227.64398616 2026-06-03,00:06:33.000,154,11073605,-795,0,1780445192,12807.03243706999,369.74301063000166,54227.588089200006 2026-06-03,00:06:34.000,154,11073609,-795,0,1780445193,12807.045909689994,369.6725193300008,54227.518218000005 2026-06-03,00:06:35.000,154,11073637,-795,0,1780445194,12807.126745409994,369.70071584999823,54227.734818720004 2026-06-03,00:06:36.000,154,11073646,-795,0,1780445195,12807.207581129995,369.6513719400027,54227.77674144001 2026-06-03,00:06:37.000,154,11073612,-795,0,1780445196,12807.23452636999,369.6936667199989,54227.76975432 2026-06-03,00:06:38.000,154,11073598,-795,0,1780445197,12807.27494422999,369.66547020000144,54227.78372856 2026-06-03,00:06:39.000,154,11073626,-795,0,1780445198,12807.167163269994,369.6725193300008,54227.6230248 2026-06-03,00:06:40.000,154,11073650,-795,0,1780445199,12807.187372199995,369.63022455000464,54227.70687024001 2026-06-03,00:06:41.000,154,11073623,-795,0,1780445200,12807.27494422999,369.70776498000487,54227.71385736 2026-06-03,00:06:42.000,154,11073652,-795,0,1780445201,12807.29515315999,369.66547020000144,54227.71385736 2026-06-03,00:06:43.000,154,11073667,-795,0,1780445202,12807.26147161,369.7359615000023,54227.66494752 2026-06-03,00:06:44.000,154,11073552,-795,0,1780445203,12807.227790059995,369.7148141100042,54227.64398616 2026-06-03,00:06:45.000,154,11073607,-795,0,1780445204,12807.33557101999,369.74301063000166,54227.77674144001 2026-06-03,00:06:46.000,154,11073563,-795,0,1780445205,12807.37598887999,369.74301063000166,54227.83962552 2026-06-03,00:06:47.000,154,11073563,-795,0,1780445206,12807.308625779995,369.7853054099978,54227.81167704 2026-06-03,00:06:48.000,154,11073672,-795,0,1780445207,12807.3220984,369.7994036700038,54227.86757400001 2026-06-03,00:06:49.000,154,11073605,-795,0,1780445208,12807.227790059995,369.8698949700047,54227.63001192001 2026-06-03,00:06:50.000,154,11073633,-795,0,1780445209,12807.167163269994,369.89104236000276,54227.60206344 2026-06-03,00:06:51.000,154,11073620,-795,0,1780445210,12807.21431743999,369.9333371399989,54227.79071568 2026-06-03,00:06:52.000,154,11073638,-795,0,1780445211,12807.21431743999,369.92628800999955,54227.804689920005 2026-06-03,00:06:53.000,154,11073592,-795,0,1780445212,12807.17389957999,370.0038284399998,54227.86757400001 2026-06-03,00:06:54.000,154,11073609,-795,0,1780445213,12807.045909689994,369.9826810500017,54227.60905056001 2026-06-03,00:06:55.000,154,11073631,-795,0,1780445214,12807.05264599999,370.01087756999914,54227.685908880005 2026-06-03,00:06:56.000,154,11073659,-715,0,1780445215,12807.066118619994,369.97563192000234,54227.77674144001 2026-06-03,00:06:57.000,154,11073651,-795,0,1780445216,12807.045909689994,370.01087756999914,54227.76975432 2026-06-03,00:06:58.000,154,11073629,-795,0,1780445217,12806.965073969994,369.9967793100004,54227.78372856 2026-06-03,00:06:59.000,154,11073617,-795,0,1780445218,12806.864029319993,369.9615336600036,54227.69988312001 2026-06-03,00:07:00.000,154,11073628,-795,0,1780445219,12806.837084079998,369.9333371399989,54227.57411496 2026-06-03,00:07:01.000,154,11073623,-795,0,1780445220,12806.870765629988,369.94038626999827,54227.83962552 2026-06-03,00:07:02.000,154,11073597,-795,0,1780445221,12806.911183489989,369.8698949700047,54227.86757400001 2026-06-03,00:07:03.000,154,11073668,-795,0,1780445222,12806.823611459993,369.8346493200006,54227.804689920005 2026-06-03,00:07:04.000,154,11073636,-795,0,1780445223,12806.783193599993,369.80645280000317,54227.56014072001 2026-06-03,00:07:05.000,154,11073628,-795,0,1780445224,12806.823611459993,369.750059760001,54227.69988312001 2026-06-03,00:07:06.000,154,11073650,-795,0,1780445225,12806.904447179993,369.7148141100042,54227.91648384001 2026-06-03,00:07:07.000,154,11073649,-795,0,1780445226,12806.944865039994,369.6936667199989,54227.95141944 2026-06-03,00:07:08.000,154,11073654,-795,0,1780445227,12806.924656109994,369.623175419998,54227.902509600004 2026-06-03,00:07:09.000,154,11073624,-795,0,1780445228,12806.924656109994,369.64432281000336,54227.84661264001 2026-06-03,00:07:10.000,154,11073641,-795,0,1780445229,12806.971810279989,369.61612628999865,54227.9374452 2026-06-03,00:07:11.000,154,11073657,-795,0,1780445230,12806.938128729998,369.58088064000185,54227.902509600004 2026-06-03,00:07:12.000,154,11073619,-795,0,1780445231,12806.951601349989,369.5597332500038,54227.88853536 2026-06-03,00:07:13.000,154,11073623,-795,0,1780445232,12806.931392419989,369.5879297700012,54227.90949672 2026-06-03,00:07:14.000,154,11073665,-795,0,1780445233,12806.870765629988,369.4751436900042,54227.54616648 2026-06-03,00:07:15.000,154,11073633,-795,0,1780445234,12806.850556699988,369.5385858599984,54227.81167704 2026-06-03,00:07:16.000,154,11073659,-795,0,1780445235,12807.005491829994,369.5385858599984,54227.97936792 2026-06-03,00:07:17.000,154,11073681,-795,0,1780445236,12806.998755519999,369.56678238000313,54227.972380800005 2026-06-03,00:07:18.000,154,11073560,-795,0,1780445237,12807.039173379999,369.51743847000034,54227.95840656 2026-06-03,00:07:19.000,154,11073679,-795,0,1780445238,12807.018964449999,369.51743847000034,54227.84661264001 2026-06-03,00:07:20.000,154,11073651,-795,0,1780445239,12806.965073969994,369.4398980400001,54227.70687024001 2026-06-03,00:07:21.000,154,11073614,-795,0,1780445240,12806.992019209989,369.5033402100016,54227.755780080006 2026-06-03,00:07:22.000,154,11073649,-795,0,1780445241,12807.07285492999,369.4751436900042,54227.78372856 2026-06-03,00:07:23.000,154,11073651,-795,0,1780445242,12807.086327549994,369.4751436900042,54227.86058688 2026-06-03,00:07:24.000,154,11073577,-795,0,1780445243,12807.05264599999,369.4117015200027,54227.567127840004 2026-06-03,00:07:25.000,154,11073633,-795,0,1780445244,12807.07285492999,369.43284891000076,54227.77674144001 2026-06-03,00:07:26.000,154,11073656,-795,0,1780445245,12807.11327278999,369.4117015200027,54227.902509600004 2026-06-03,00:07:27.000,154,11073669,-795,0,1780445246,12807.126745409994,369.41875065000204,54227.79071568 2026-06-03,00:07:28.000,154,11073636,-795,0,1780445247,12807.167163269994,369.3905541300046,54227.76975432 2026-06-03,00:07:29.000,154,11073611,-795,0,1780445248,12807.066118619994,369.39760326000396,54227.63001192001 2026-06-03,00:07:30.000,154,11073629,-795,0,1780445249,12807.045909689994,369.4257997800014,54227.58110208001 2026-06-03,00:07:31.000,154,11073601,-795,0,1780445250,12807.07285492999,369.46809456000483,54227.66494752 2026-06-03,00:07:32.000,154,11073639,-795,0,1780445251,12807.13348171999,369.49629108000227,54227.67892176001 2026-06-03,00:07:33.000,154,11073628,-795,0,1780445252,12807.099800169999,369.53153672999906,54227.69988312001 2026-06-03,00:07:34.000,154,11073642,-795,0,1780445253,12807.03243706999,369.59497890000057,54227.45533392 2026-06-03,00:07:35.000,154,11073591,-795,0,1780445254,12807.045909689994,369.63022455000464,54227.636999040005 2026-06-03,00:07:36.000,154,11073603,-795,0,1780445255,12807.066118619994,369.64432281000336,54227.588089200006 2026-06-03,00:07:37.000,154,11073629,-795,0,1780445256,12807.079591239999,369.66547020000144,54227.692896 2026-06-03,00:07:38.000,154,11073602,-795,0,1780445257,12807.03243706999,369.623175419998,54227.66494752 2026-06-03,00:07:39.000,154,11073609,-795,0,1780445258,12806.971810279989,369.637273680004,54227.67892176001 2026-06-03,00:07:40.000,154,11073646,-795,0,1780445259,12806.985282899994,369.60202802999993,54227.60905056001 2026-06-03,00:07:41.000,154,11073655,-795,0,1780445260,12807.045909689994,369.5526841200044,54227.74180584 2026-06-03,00:07:42.000,154,11073569,-795,0,1780445261,12807.07285492999,369.4892419500029,54227.692896 2026-06-03,00:07:43.000,154,11073581,-795,0,1780445262,12807.05264599999,369.4469471699995,54227.66494752 2026-06-03,00:07:44.000,154,11073579,-795,0,1780445263,12807.005491829994,369.3623576099999,54227.47629528 2026-06-03,00:07:45.000,154,11073614,-795,0,1780445264,12807.012228139989,369.33416109000245,54227.588089200006 2026-06-03,00:07:46.000,154,11073623,-795,0,1780445265,12807.05264599999,369.2777680500003,54227.6230248 2026-06-03,00:07:47.000,154,11073653,-795,0,1780445266,12807.086327549994,369.27071892000095,54227.71385736 2026-06-03,00:07:48.000,154,11073618,-795,0,1780445267,12807.15369064999,369.2143258799988,54227.755780080006 2026-06-03,00:07:49.000,154,11073632,-795,0,1780445268,12807.15369064999,369.24957153000287,54227.7627672 2026-06-03,00:07:50.000,154,11073615,-795,0,1780445269,12807.25473529999,369.27071892000095,54227.88853536 2026-06-03,00:07:51.000,154,11073617,-795,0,1780445270,12807.207581129995,369.2777680500003,54227.53219224001 2026-06-03,00:07:52.000,154,11073621,-795,0,1780445271,12807.30188947,369.2777680500003,54227.804689920005 2026-06-03,00:07:53.000,154,11073646,-795,0,1780445272,12807.207581129995,369.2566206600022,54227.755780080006 2026-06-03,00:07:54.000,154,11073643,-795,0,1780445273,12807.30188947,369.3130137000044,54227.67193464 2026-06-03,00:07:55.000,154,11073639,-795,0,1780445274,12807.31536208999,369.2777680500003,54227.74180584 2026-06-03,00:07:56.000,154,11073606,-795,0,1780445275,12807.409670429995,369.3271119600031,54227.88853536 2026-06-03,00:07:57.000,154,11073633,-795,0,1780445276,12807.48376984,369.2989154399984,54227.972380800005 2026-06-03,00:07:58.000,154,11073620,-795,0,1780445277,12807.43661566999,369.24957153000287,54227.67193464 2026-06-03,00:07:59.000,154,11073581,-795,0,1780445278,12807.584814490001,369.2566206600022,54227.88853536 2026-06-03,00:08:00.000,154,11073641,-795,0,1780445279,12807.618496039991,369.3271119600031,54227.95141944 2026-06-03,00:08:01.000,154,11073605,-795,0,1780445280,12807.551132939996,369.32006283000374,54227.61603768 2026-06-03,00:08:02.000,154,11073651,-795,0,1780445281,12807.571341869996,369.3271119600031,54227.7627672 2026-06-03,00:08:03.000,154,11073658,-795,0,1780445282,12807.584814490001,369.4046523900033,54227.87456112001 2026-06-03,00:08:04.000,154,11073576,-795,0,1780445283,12807.45682459999,369.49629108000227,54227.77674144001 2026-06-03,00:08:05.000,154,11073624,-795,0,1780445284,12807.47703352999,369.5385858599984,54227.95840656 2026-06-03,00:08:06.000,154,11073654,-795,0,1780445285,12807.46356091,369.5033402100016,54228.08417472001 2026-06-03,00:08:07.000,154,11073584,-795,0,1780445286,12807.328834709995,369.63022455000464,54228.04225200001 2026-06-03,00:08:08.000,154,11073628,-795,0,1780445287,12807.24126268,369.6513719400027,54228.00032928 2026-06-03,00:08:09.000,154,11073608,-795,0,1780445288,12807.09306385999,369.74301063000166,54227.90949672 2026-06-03,00:08:10.000,154,11073626,-795,0,1780445289,12806.998755519999,369.7571088900004,54227.902509600004 2026-06-03,00:08:11.000,154,11073636,-795,0,1780445290,12806.944865039994,369.81350193000253,54227.99334216001 2026-06-03,00:08:12.000,154,11073660,-795,0,1780445291,12806.783193599993,369.81350193000253,54228.00032928 2026-06-03,00:08:13.000,154,11073627,-795,0,1780445292,12806.587840610002,369.8487475799993,54227.82565128001 2026-06-03,00:08:14.000,154,11073587,-795,0,1780445293,12806.412696549996,369.8557967099987,54227.636999040005 2026-06-03,00:08:15.000,154,11073565,-795,0,1780445294,12806.365542380001,369.8980914900021,54227.72783160001 2026-06-03,00:08:16.000,154,11073599,-795,0,1780445295,12806.298179279991,369.8487475799993,54227.77674144001 2026-06-03,00:08:17.000,154,11073629,-795,0,1780445296,12806.251025109996,369.9192388800002,54227.77674144001 2026-06-03,00:08:18.000,154,11073640,-795,0,1780445297,12806.048935809995,369.95448453000427,54227.692896 2026-06-03,00:08:19.000,154,11073620,-795,0,1780445298,12805.98157271,369.9826810500017,54227.64398616 2026-06-03,00:08:20.000,154,11073656,-795,0,1780445299,12805.927682229994,370.01087756999914,54227.734818720004 2026-06-03,00:08:21.000,154,11073658,-795,0,1780445300,12805.887264369994,370.07431974000065,54227.7627672 2026-06-03,00:08:22.000,154,11073607,-795,0,1780445301,12805.819901269999,370.0602214800019,54227.71385736 2026-06-03,00:08:23.000,154,11073630,-795,0,1780445302,12805.691911379989,370.12366365000344,54227.685908880005 2026-06-03,00:08:24.000,154,11073614,-795,0,1780445303,12805.523503629993,370.18710581999767,54227.51123088001 2026-06-03,00:08:25.000,154,11073627,-795,0,1780445304,12805.536976249998,370.20120408000366,54227.53219224001 2026-06-03,00:08:26.000,154,11073617,-795,0,1780445305,12805.516767319998,370.18710581999767,54227.636999040005 2026-06-03,00:08:27.000,154,11073633,-795,0,1780445306,12805.523503629993,370.23644973000046,54227.66494752 2026-06-03,00:08:28.000,154,11073596,-795,0,1780445307,12805.435931599997,370.2434988599998,54227.59507632 2026-06-03,00:08:29.000,154,11073664,-795,0,1780445308,12805.557185179998,370.3139901600007,54227.7627672 2026-06-03,00:08:30.000,154,11073605,-795,0,1780445309,12805.402250049992,370.34923581000476,54227.42738544 2026-06-03,00:08:31.000,154,11073591,-795,0,1780445310,12805.402250049992,370.3562849400041,54227.53219224001 2026-06-03,00:08:32.000,154,11073567,-795,0,1780445311,12805.442667909992,370.412677979999,54227.65097328 2026-06-03,00:08:33.000,154,11073619,-795,0,1780445312,12805.395513739997,370.4620218900018,54227.67892176001 2026-06-03,00:08:34.000,154,11073623,-795,0,1780445313,12805.328150640002,370.4620218900018,54227.53219224001 2026-06-03,00:08:35.000,154,11073636,-795,0,1780445314,12805.334886949997,370.46907102000114,54227.66494752 2026-06-03,00:08:36.000,154,11073632,-795,0,1780445315,12805.368568500002,370.4902184099992,54227.79770280001 2026-06-03,00:08:37.000,154,11073629,-795,0,1780445316,12805.348359570002,370.4902184099992,54227.81167704 2026-06-03,00:08:38.000,154,11073617,-795,0,1780445317,12805.280996469992,370.4972675399986,54227.74180584 2026-06-03,00:08:39.000,154,11073614,-795,0,1780445318,12805.227105990001,370.5748079699988,54227.63001192001 2026-06-03,00:08:40.000,154,11073576,-795,0,1780445319,12805.179951819991,370.5748079699988,54227.63001192001 2026-06-03,00:08:41.000,154,11073657,-795,0,1780445320,12805.153006579996,370.59595536000415,54227.755780080006 2026-06-03,00:08:42.000,154,11073697,-795,0,1780445321,12805.153006579996,370.6030044900035,54227.70687024001 2026-06-03,00:08:43.000,154,11073659,-795,0,1780445322,12805.051961929996,370.652348399999,54227.64398616 2026-06-03,00:08:44.000,154,11073547,-795,0,1780445323,12804.950917279995,370.6382501400003,54227.420398320006 2026-06-03,00:08:45.000,154,11073625,-795,0,1780445324,12804.971126209995,370.7016923100018,54227.636999040005 2026-06-03,00:08:46.000,154,11073553,-795,0,1780445325,12804.98459883,370.7721836100027,54227.72084448 2026-06-03,00:08:47.000,154,11073570,-795,0,1780445326,12804.89702679999,370.7510362200046,54227.755780080006 2026-06-03,00:08:48.000,154,11073630,-795,0,1780445327,12804.809454769995,370.7721836100027,54227.65796040001 2026-06-03,00:08:49.000,154,11073628,-795,0,1780445328,12804.69493749999,370.8003801300001,54227.567127840004 2026-06-03,00:08:50.000,154,11073631,-795,0,1780445329,12804.593892849989,370.7862818700014,54227.51123088001 2026-06-03,00:08:51.000,154,11073665,-795,0,1780445330,12804.661255949999,370.7651344800033,54227.65796040001 2026-06-03,00:08:52.000,154,11073625,-795,0,1780445331,12804.580420229999,370.79333100000076,54227.66494752 2026-06-03,00:08:53.000,154,11073615,-795,0,1780445332,12804.465902959993,370.8215275199982,54227.51123088001 2026-06-03,00:08:54.000,154,11073651,-795,0,1780445333,12804.358121999998,370.8215275199982,54227.350527120005 2026-06-03,00:08:55.000,154,11073551,-795,0,1780445334,12804.398539859998,370.82857665000483,54227.42738544 2026-06-03,00:08:56.000,154,11073524,-795,0,1780445335,12804.371594619988,370.84267491000355,54227.41341120001 2026-06-03,00:08:57.000,154,11073600,-795,0,1780445336,12804.405276169993,370.8003801300001,54227.46232104001 2026-06-03,00:08:58.000,154,11073624,-795,0,1780445337,12804.378330929998,370.79333100000076,54227.50424376 2026-06-03,00:08:59.000,154,11073638,-795,0,1780445338,12804.277286279997,370.77923274000204,54227.182836240005 2026-06-03,00:09:00.000,154,11073611,-795,0,1780445339,12804.304231519993,370.7651344800033,54227.37148848001 2026-06-03,00:09:01.000,154,11073635,-795,0,1780445340,12804.445694029993,370.79333100000076,54227.52520512 2026-06-03,00:09:02.000,154,11073577,-795,0,1780445341,12804.371594619988,370.8497240400029,54227.469308160005 2026-06-03,00:09:03.000,154,11073589,-795,0,1780445342,12804.492848199989,370.81447838999884,54227.39244984001 2026-06-03,00:09:04.000,154,11073617,-795,0,1780445343,12804.506320819994,370.870871430001,54227.28065592 2026-06-03,00:09:05.000,154,11073649,-795,0,1780445344,12804.620838089999,370.8497240400029,54227.42738544 2026-06-03,00:09:06.000,154,11073628,-795,0,1780445345,12804.72188274,370.82857665000483,54227.54616648 2026-06-03,00:09:07.000,154,11073630,-795,0,1780445346,12804.74209167,370.86382230000163,54227.58110208001 2026-06-03,00:09:08.000,154,11073646,-795,0,1780445347,12804.72188274,370.8215275199982,54227.32257864001 2026-06-03,00:09:09.000,154,11073613,-795,0,1780445348,12804.85660893999,370.81447838999884,54227.66494752 2026-06-03,00:09:10.000,154,11073538,-795,0,1780445349,12804.849872629995,370.7862818700014,54227.51123088001 2026-06-03,00:09:11.000,154,11073541,-795,0,1780445350,12804.89702679999,370.79333100000076,54227.5531536 2026-06-03,00:09:12.000,154,11073539,-795,0,1780445351,12804.89702679999,370.81447838999884,54227.50424376 2026-06-03,00:09:13.000,154,11073666,-795,0,1780445352,12805.00480776,370.8215275199982,54227.63001192001 2026-06-03,00:09:14.000,154,11073641,-795,0,1780445353,12804.95765358999,370.7510362200046,54227.40642408 2026-06-03,00:09:15.000,154,11073582,-795,0,1780445354,12804.98459883,370.81447838999884,54227.56014072001 2026-06-03,00:09:16.000,154,11073595,-795,0,1780445355,12805.099116099991,370.8074292599995,54227.74879296001 2026-06-03,00:09:17.000,154,11073625,-795,0,1780445356,12805.139533959991,370.7651344800033,54227.74180584 2026-06-03,00:09:18.000,154,11073591,-795,0,1780445357,12805.051961929996,370.7862818700014,54227.66494752 2026-06-03,00:09:19.000,154,11073619,-795,0,1780445358,12805.01828037999,370.77923274000204,54227.8326384 2026-06-03,00:09:20.000,154,11073684,-795,0,1780445359,12804.971126209995,370.8074292599995,54227.71385736 2026-06-03,00:09:21.000,154,11073641,-795,0,1780445360,12804.950917279995,370.75808535000397,54227.804689920005 2026-06-03,00:09:22.000,154,11073658,-795,0,1780445361,12804.95765358999,370.79333100000076,54227.84661264001 2026-06-03,00:09:23.000,154,11073667,-795,0,1780445362,12804.94418097,370.8074292599995,54227.89552248001 2026-06-03,00:09:24.000,154,11073603,-795,0,1780445363,12804.91723572999,370.7369379599986,54227.69988312001 2026-06-03,00:09:25.000,154,11073608,-795,0,1780445364,12804.971126209995,370.7228396999999,54227.87456112001 2026-06-03,00:09:26.000,154,11073610,-795,0,1780445365,12804.9643899,370.75808535000397,54227.88154824 2026-06-03,00:09:27.000,154,11073596,-795,0,1780445366,12805.00480776,370.6875940500031,54227.95141944 2026-06-03,00:09:28.000,154,11073674,-795,0,1780445367,12804.98459883,370.69464318000246,54227.95141944 2026-06-03,00:09:29.000,154,11073657,-795,0,1780445368,12804.91723572999,370.7016923100018,54227.804689920005 2026-06-03,00:09:30.000,154,11073617,-795,0,1780445369,12804.83640000999,370.66644665999775,54227.81866416 2026-06-03,00:09:31.000,154,11073627,-795,0,1780445370,12804.930708349995,370.64529926999967,54228.00032928 2026-06-03,00:09:32.000,154,11073655,-795,0,1780445371,12804.86334525,370.6241518800016,54228.04225200001 2026-06-03,00:09:33.000,154,11073640,-795,0,1780445372,12804.82292739,370.61710275000223,54227.93045808 2026-06-03,00:09:34.000,154,11073627,-795,0,1780445373,12804.65451963999,370.56775883999944,54227.67892176001 2026-06-03,00:09:35.000,154,11073552,-795,0,1780445374,12804.73535535999,370.59595536000415,54227.78372856 2026-06-03,00:09:36.000,154,11073518,-795,0,1780445375,12804.7623006,370.6030044900035,54227.82565128001 2026-06-03,00:09:37.000,154,11073613,-795,0,1780445376,12804.78250953,370.5607097100001,54227.84661264001 2026-06-03,00:09:38.000,154,11073589,-795,0,1780445377,12804.78250953,370.5607097100001,54227.923470960006 2026-06-03,00:09:39.000,154,11073645,-795,0,1780445378,12804.77577321999,370.539562320002,54227.74879296001 2026-06-03,00:09:40.000,154,11073603,-795,0,1780445379,12804.77577321999,370.51136580000457,54227.755780080006 2026-06-03,00:09:41.000,154,11073650,-795,0,1780445380,12804.789245839995,370.48316927999986,54227.77674144001 2026-06-03,00:09:42.000,154,11073581,-795,0,1780445381,12804.87681786999,370.43382537000434,54227.82565128001 2026-06-03,00:09:43.000,154,11073645,-795,0,1780445382,12804.90376311,370.38448146000155,54227.78372856 2026-06-03,00:09:44.000,154,11073666,-795,0,1780445383,12804.85660893999,370.3774323300022,54227.52520512 2026-06-03,00:09:45.000,154,11073623,-795,0,1780445384,12804.870081559995,370.39857972000027,54227.65097328 2026-06-03,00:09:46.000,154,11073671,-795,0,1780445385,12804.870081559995,370.3280884199994,54227.76975432 2026-06-03,00:09:47.000,154,11073615,-795,0,1780445386,12804.890290489995,370.33513754999876,54227.82565128001 2026-06-03,00:09:48.000,154,11073595,-795,0,1780445387,12804.83640000999,370.32103929000004,54227.78372856 2026-06-03,00:09:49.000,154,11073612,-795,0,1780445388,12804.890290489995,370.2928427700026,54227.78372856 2026-06-03,00:09:50.000,154,11073577,-795,0,1780445389,12805.011544069996,370.3139901600007,54227.923470960006 2026-06-03,00:09:51.000,154,11073584,-795,0,1780445390,12805.10585241,370.32103929000004,54228.01430352001 2026-06-03,00:09:52.000,154,11073571,-795,0,1780445391,12805.112588719996,370.2646462499979,54227.95840656 2026-06-03,00:09:53.000,154,11073631,-795,0,1780445392,12805.206897060001,370.29989190000197,54227.97936792 2026-06-03,00:09:54.000,154,11073650,-795,0,1780445393,12805.280996469992,370.2646462499979,54227.7627672 2026-06-03,00:09:55.000,154,11073651,-795,0,1780445394,12805.395513739997,370.3069410300013,54228.06321336001 2026-06-03,00:09:56.000,154,11073617,-795,0,1780445395,12805.536976249998,370.2928427700026,54228.17500728 2026-06-03,00:09:57.000,154,11073587,-795,0,1780445396,12805.597603039998,370.2928427700026,54228.17500728 2026-06-03,00:09:58.000,154,11073557,-795,0,1780445397,12805.691911379989,370.3139901600007,54228.23090424001 2026-06-03,00:09:59.000,154,11073639,-795,0,1780445398,12805.759274479999,370.2646462499979,54228.09814896 2026-06-03,00:10:00.000,154,11073624,-795,0,1780445399,12805.846846509994,370.2787445100039,54228.11212320001 2026-06-03,00:10:01.000,154,11073691,-795,0,1780445400,12805.92094592,370.3069410300013,54228.22391712 2026-06-03,00:10:02.000,154,11073646,-795,0,1780445401,12806.0421995,370.3069410300013,54228.3217368 2026-06-03,00:10:03.000,154,11073618,-795,0,1780445402,12805.887264369994,370.33513754999876,54228.20295576001 2026-06-03,00:10:05.000,154,11073616,-795,0,1780445404,12806.18366201,370.25759711999854,54228.237891360004 2026-06-03,00:10:06.000,154,11073567,-795,0,1780445405,12806.318388209991,370.23644973000046,54228.391608 2026-06-03,00:10:07.000,154,11073596,-795,0,1780445406,12806.358806069991,370.27169538000453,54228.38462088 2026-06-03,00:10:08.000,154,11073658,-795,0,1780445407,12806.358806069991,370.2153023400024,54228.370646639996 2026-06-03,00:10:09.000,154,11073635,-795,0,1780445408,12806.412696549996,370.2434988599998,54228.237891360004 2026-06-03,00:10:10.000,154,11073641,-795,0,1780445409,12806.480059649992,370.1941549500043,54228.32872392001 2026-06-03,00:10:11.000,154,11073634,-795,0,1780445410,12806.581104299992,370.2787445100039,54228.44051784 2026-06-03,00:10:12.000,154,11073625,-795,0,1780445411,12806.634994779997,370.2294006000011,54228.5313504 2026-06-03,00:10:13.000,154,11073638,-795,0,1780445412,12806.628258470002,370.2646462499979,54228.54532464001 2026-06-03,00:10:14.000,154,11073576,-795,0,1780445413,12806.661940019992,370.1800566899983,54228.30077544001 2026-06-03,00:10:15.000,154,11073615,-795,0,1780445414,12806.621522159992,370.1941549500043,54228.140071680005 2026-06-03,00:10:16.000,154,11073585,-795,0,1780445415,12806.756248359998,370.208253210003,54228.405582240004 2026-06-03,00:10:17.000,154,11073647,-795,0,1780445416,12806.796666219998,370.20120408000366,54228.51038904 2026-06-03,00:10:18.000,154,11073626,-795,0,1780445417,12806.837084079998,370.17300755999895,54228.573273120004 2026-06-03,00:10:19.000,154,11073608,-795,0,1780445418,12806.850556699988,370.1800566899983,54228.41955648001 2026-06-03,00:10:20.000,154,11073625,-795,0,1780445419,12806.924656109994,370.1448110400015,54228.5313504 2026-06-03,00:10:21.000,154,11073620,-795,0,1780445420,12807.05264599999,370.23644973000046,54228.643144320005 2026-06-03,00:10:22.000,154,11073546,-795,0,1780445421,12807.15369064999,370.20120408000366,54228.68506704001 2026-06-03,00:10:23.000,154,11073611,-795,0,1780445422,12807.247998989995,370.2434988599998,54228.643144320005 2026-06-03,00:10:24.000,154,11073595,-795,0,1780445423,12807.36251626,370.1659584299996,54228.524363280005 2026-06-03,00:10:25.000,154,11073637,-795,0,1780445424,12807.35577994999,370.03907409000385,54228.30077544001 2026-06-03,00:10:26.000,154,11073610,-795,0,1780445425,12807.490506149996,370.02497582999786,54228.61519584001 2026-06-03,00:10:27.000,154,11073626,-715,0,1780445426,12807.571341869996,370.0179266999985,54228.72000264 2026-06-03,00:10:28.000,154,11073671,-795,0,1780445427,12807.699331759992,370.0179266999985,54228.93660336 2026-06-03,00:10:29.000,154,11073596,-795,0,1780445428,12807.719540689992,369.9967793100004,54228.8457708 2026-06-03,00:10:30.000,154,11073546,-795,0,1780445429,12807.780167479992,370.0038284399998,54228.78288672001 2026-06-03,00:10:31.000,154,11073611,-795,0,1780445430,12807.914893679997,369.98973018000106,54228.908654880004 2026-06-03,00:10:32.000,154,11073632,-795,0,1780445431,12808.069828809988,369.9967793100004,54229.076345760004 2026-06-03,00:10:33.000,154,11073662,-795,0,1780445432,12808.076565119998,370.02497582999786,54228.99948744001 2026-06-03,00:10:34.000,154,11073604,-795,0,1780445433,12808.197818699999,369.9967793100004,54229.01346168 2026-06-03,00:10:35.000,154,11073630,-795,0,1780445434,12808.164137149994,370.03907409000385,54228.873719279996 2026-06-03,00:10:36.000,154,11073657,-795,0,1780445435,12808.31233596999,370.0179266999985,54229.1601912 2026-06-03,00:10:37.000,154,11073603,-795,0,1780445436,12808.47400740999,370.07431974000065,54229.34884344 2026-06-03,00:10:38.000,154,11073593,-795,0,1780445437,12808.527897889995,370.0320249600045,54229.35583056001 2026-06-03,00:10:39.000,154,11073613,-795,0,1780445438,12808.59526098999,370.0672706100013,54229.33486920001 2026-06-03,00:10:40.000,154,11073678,-795,0,1780445439,12808.58178837,370.0320249600045,54229.39076616 2026-06-03,00:10:41.000,154,11073639,-795,0,1780445440,12808.56157944,370.08136887,54229.27897224 2026-06-03,00:10:42.000,154,11073596,-795,0,1780445441,12808.568315749995,370.0320249600045,54229.29294648 2026-06-03,00:10:43.000,154,11073626,-795,0,1780445442,12808.669360399996,370.07431974000065,54229.49557296 2026-06-03,00:10:44.000,154,11073598,-795,0,1780445443,12808.74345981,370.02497582999786,54229.62832824 2026-06-03,00:10:45.000,154,11073634,-795,0,1780445444,12808.6019973,370.0179266999985,54229.15320408 2026-06-03,00:10:46.000,154,11073608,-795,0,1780445445,12808.66262409,370.0320249600045,54229.52352144001 2026-06-03,00:10:47.000,154,11073626,-795,0,1780445446,12808.628942539995,370.08136887,54229.60736688 2026-06-03,00:10:48.000,154,11073628,-795,0,1780445447,12808.68283302,370.0320249600045,54229.649289600005 2026-06-03,00:10:49.000,154,11073648,-795,0,1780445448,12808.669360399996,370.07431974000065,54229.59339264001 2026-06-03,00:10:50.000,154,11073645,-795,0,1780445449,12808.64241516,370.0179266999985,54229.50256008001 2026-06-03,00:10:51.000,154,11073649,-715,0,1780445450,12808.669360399996,370.07431974000065,54229.57243128001 2026-06-03,00:10:52.000,154,11073665,-795,0,1780445451,12808.831031839996,370.08136887,54229.71916080001 2026-06-03,00:10:53.000,154,11073630,-795,0,1780445452,12808.844504460001,370.1307127800028,54229.7540964 2026-06-03,00:10:54.000,154,11073596,-795,0,1780445453,12808.918603869992,370.12366365000344,54229.7540964 2026-06-03,00:10:55.000,154,11073566,-795,0,1780445454,12808.783877670001,370.18710581999767,54229.39775328 2026-06-03,00:10:56.000,154,11073619,-795,0,1780445455,12808.884922320001,370.1800566899983,54229.65627672 2026-06-03,00:10:57.000,154,11073626,-795,0,1780445456,12808.932076489997,370.23644973000046,54229.614354 2026-06-03,00:10:58.000,154,11073656,-795,0,1780445457,12808.938812799992,370.2294006000011,54229.67025096001 2026-06-03,00:10:59.000,154,11073622,-755,0,1780445458,12808.878186009992,370.2928427700026,54229.57243128001 2026-06-03,00:11:00.000,154,11073618,-795,0,1780445459,12808.945549110002,370.23644973000046,54229.69121232001 2026-06-03,00:11:01.000,154,11073650,-795,0,1780445460,12808.918603869992,370.28579364000325,54229.58640552 2026-06-03,00:11:02.000,154,11073583,-795,0,1780445461,12808.965758040002,370.2646462499979,54229.80999336001 2026-06-03,00:11:03.000,154,11073605,-795,0,1780445462,12808.945549110002,370.3280884199994,54229.747109280004 2026-06-03,00:11:04.000,154,11073611,-795,0,1780445463,12808.898394939992,370.3421866799981,54229.65627672 2026-06-03,00:11:06.000,154,11073597,-795,0,1780445465,12808.844504460001,370.34923581000476,54229.74012216001 2026-06-03,00:11:07.000,154,11073647,-795,0,1780445466,12808.878186009992,370.4267762399977,54229.87287744 2026-06-03,00:11:08.000,154,11073611,-795,0,1780445467,12808.804086600001,370.412677979999,54229.94973576 2026-06-03,00:11:09.000,154,11073629,-795,0,1780445468,12808.729987189996,370.4620218900018,54229.8938388 2026-06-03,00:11:10.000,154,11073610,-795,0,1780445469,12808.62220623,370.43382537000434,54229.71916080001 2026-06-03,00:11:11.000,154,11073615,-795,0,1780445470,12808.54137051,370.4408745000037,54229.85890320001 2026-06-03,00:11:12.000,154,11073639,-795,0,1780445471,12808.527897889995,370.4620218900018,54229.865890320005 2026-06-03,00:11:13.000,154,11073673,-795,0,1780445472,12808.48074372,370.4620218900018,54229.97768424001 2026-06-03,00:11:14.000,154,11073643,-795,0,1780445473,12808.35949014,370.39857972000027,54229.90781304001 2026-06-03,00:11:15.000,154,11073670,-795,0,1780445474,12808.33928121,370.37038320000283,54229.94274864 2026-06-03,00:11:16.000,154,11073614,-795,0,1780445475,12808.37969907,370.37038320000283,54229.816980480005 2026-06-03,00:11:17.000,154,11073654,-795,0,1780445476,12808.39317168999,370.41972710999835,54229.9986456 2026-06-03,00:11:18.000,154,11073561,-795,0,1780445477,12808.467271099995,370.39857972000027,54230.14537512001 2026-06-03,00:11:19.000,154,11073593,-795,0,1780445478,12808.447062169995,370.412677979999,54230.09646528001 2026-06-03,00:11:20.000,154,11073612,-795,0,1780445479,12808.507688959995,370.39857972000027,54230.131400880004 2026-06-03,00:11:21.000,154,11073633,-795,0,1780445480,12808.46053479,370.4549727600024,54229.97069712 2026-06-03,00:11:22.000,154,11073637,-795,0,1780445481,12808.44032586,370.4972675399986,54229.97768424001 2026-06-03,00:11:23.000,154,11073620,-795,0,1780445482,12808.57505205999,370.50431666999793,54230.17332360001 2026-06-03,00:11:24.000,154,11073645,-795,0,1780445483,12808.608733609995,370.51136580000457,54230.250181920004 2026-06-03,00:11:25.000,154,11073627,-795,0,1780445484,12808.608733609995,370.53251319000265,54230.18729784 2026-06-03,00:11:26.000,154,11073626,-795,0,1780445485,12808.59526098999,370.54661145000136,54229.9986456 2026-06-03,00:11:27.000,154,11073598,-795,0,1780445486,12808.66262409,370.53251319000265,54230.11742664 2026-06-03,00:11:28.000,154,11073593,-795,0,1780445487,12808.736723499991,370.5254640600033,54230.201272080005 2026-06-03,00:11:29.000,154,11073624,-795,0,1780445488,12808.810822909996,370.5748079699988,54230.16633648 2026-06-03,00:11:30.000,154,11073691,-795,0,1780445489,12808.871449699996,370.5536605800007,54230.22223344001 2026-06-03,00:11:31.000,154,11073628,-795,0,1780445490,12808.857977079992,370.58185709999816,54230.152362240005 2026-06-03,00:11:32.000,154,11073620,-795,0,1780445491,12808.945549110002,370.5889062300048,54230.15934936 2026-06-03,00:11:33.000,154,11073616,-795,0,1780445492,12809.026384830002,370.58185709999816,54230.3480016 2026-06-03,00:11:34.000,154,11073601,-795,0,1780445493,12809.053330069997,370.56775883999944,54230.31306600001 2026-06-03,00:11:35.000,154,11073586,-795,0,1780445494,12808.992703279997,370.51136580000457,54230.2781304 2026-06-03,00:11:36.000,154,11073610,-795,0,1780445495,12808.871449699996,370.51136580000457,54230.047555439996 2026-06-03,00:11:37.000,154,11073614,-795,0,1780445496,12808.810822909996,370.4972675399986,54229.935761520006 2026-06-03,00:11:38.000,154,11073643,-795,0,1780445497,12808.837768149991,370.4620218900018,54230.11043952 2026-06-03,00:11:39.000,154,11073616,-795,0,1780445498,12808.831031839996,370.412677979999,54230.23620768 2026-06-03,00:11:40.000,154,11073632,-795,0,1780445499,12808.797350289991,370.3633340700035,54230.250181920004 2026-06-03,00:11:41.000,154,11073626,-795,0,1780445500,12808.729987189996,370.3774323300022,54230.28511752 2026-06-03,00:11:42.000,154,11073609,-795,0,1780445501,12808.66262409,370.3421866799981,54230.01960696 2026-06-03,00:11:43.000,154,11073629,-795,0,1780445502,12808.709778259996,370.3421866799981,54230.18729784 2026-06-03,00:11:44.000,154,11073610,-795,0,1780445503,12808.69630563999,370.3421866799981,54230.131400880004 2026-06-03,00:11:45.000,154,11073644,-795,0,1780445504,12808.65588777999,370.33513754999876,54230.16633648 2026-06-03,00:11:46.000,154,11073613,-795,0,1780445505,12808.62220623,370.33513754999876,54230.01960696 2026-06-03,00:11:47.000,154,11073653,-795,0,1780445506,12808.65588777999,370.32103929000004,54230.11742664 2026-06-03,00:11:48.000,154,11073634,-795,0,1780445507,12808.69630563999,370.25759711999854,54230.250181920004 2026-06-03,00:11:49.000,154,11073617,-795,0,1780445508,12808.69630563999,370.2153023400024,54230.250181920004 2026-06-03,00:11:50.000,154,11073619,-795,0,1780445509,12808.72325088,370.1659584299996,54230.19428496001 2026-06-03,00:11:51.000,154,11073645,-795,0,1780445510,12808.67609670999,370.0954671299987,54230.04056832 2026-06-03,00:11:52.000,154,11073622,-795,0,1780445511,12808.76366874,370.08136887,54230.17332360001 2026-06-03,00:11:53.000,154,11073616,-795,0,1780445512,12808.851240769996,370.12366365000344,54230.32704024 2026-06-03,00:11:54.000,154,11073663,-795,0,1780445513,12808.938812799992,370.1025162599981,54230.32704024 2026-06-03,00:11:55.000,154,11073619,-795,0,1780445514,12808.945549110002,370.1095653900047,54230.271143280006 2026-06-03,00:11:56.000,154,11073579,-795,0,1780445515,12808.925340180002,370.1518601700009,54230.22223344001 2026-06-03,00:11:57.000,154,11073651,-795,0,1780445516,12809.100484239993,370.17300755999895,54230.43184704001 2026-06-03,00:11:58.000,154,11073554,-795,0,1780445517,12809.147638410002,370.1659584299996,54230.52966672001 2026-06-03,00:11:59.000,154,11073644,-795,0,1780445518,12809.107220550002,370.18710581999767,54230.57857656001 2026-06-03,00:12:00.000,154,11073635,-795,0,1780445519,12809.087011620002,370.18710581999767,54230.54364096 2026-06-03,00:12:01.000,154,11073644,-795,0,1780445520,12809.026384830002,370.2153023400024,54230.50870536001 2026-06-03,00:12:02.000,154,11073659,-795,0,1780445521,12809.012912209997,370.20120408000366,54230.487744000005 2026-06-03,00:12:03.000,154,11073598,-795,0,1780445522,12809.060066379992,370.2294006000011,54230.655434880005 2026-06-03,00:12:04.000,154,11073641,-795,0,1780445523,12809.073538999997,370.22235147000174,54230.74626744001 2026-06-03,00:12:05.000,154,11073617,-795,0,1780445524,12809.046593760002,370.1800566899983,54230.487744000005 2026-06-03,00:12:07.000,154,11073629,-795,0,1780445526,12809.026384830002,370.22235147000174,54230.753254560004 2026-06-03,00:12:08.000,154,11073651,-795,0,1780445527,12809.073538999997,370.2153023400024,54230.72530608001 2026-06-03,00:12:09.000,154,11073630,-795,0,1780445528,12809.120693169993,370.208253210003,54230.78120304 2026-06-03,00:12:10.000,154,11073640,-795,0,1780445529,12809.080275309992,370.208253210003,54230.64844776001 2026-06-03,00:12:11.000,154,11073649,-795,0,1780445530,12809.107220550002,370.22235147000174,54230.71831896 2026-06-03,00:12:12.000,154,11073632,-795,0,1780445531,12809.255419369998,370.2434988599998,54230.92793256 2026-06-03,00:12:13.000,154,11073639,-795,0,1780445532,12809.302573539993,370.2434988599998,54230.91395832001 2026-06-03,00:12:14.000,154,11073608,-795,0,1780445533,12809.390145569989,370.2434988599998,54230.88600984 2026-06-03,00:12:15.000,154,11073560,-795,0,1780445534,12809.390145569989,370.2928427700026,54230.69735760001 2026-06-03,00:12:16.000,154,11073607,-795,0,1780445535,12809.497926529999,370.27169538000453,54230.81613864001 2026-06-03,00:12:17.000,154,11073616,-795,0,1780445536,12809.417090809999,370.32103929000004,54230.48075688001 2026-06-03,00:12:18.000,154,11073634,-795,0,1780445537,12809.484453909994,370.32103929000004,54230.64844776001 2026-06-03,00:12:19.000,154,11073618,-795,0,1780445538,12809.605707489995,370.3280884199994,54230.8371 2026-06-03,00:12:20.000,154,11073614,-795,0,1780445539,12809.67307058999,370.32103929000004,54230.85107424 2026-06-03,00:12:21.000,154,11073613,-795,0,1780445540,12809.706752139995,370.3421866799981,54230.88600984 2026-06-03,00:12:22.000,154,11073582,-795,0,1780445541,12809.77411523999,370.2787445100039,54230.753254560004 2026-06-03,00:12:23.000,154,11073627,-795,0,1780445542,12809.80106048,370.2787445100039,54230.78120304 2026-06-03,00:12:24.000,154,11073619,-795,0,1780445543,12809.848214649995,370.2434988599998,54230.83011288 2026-06-03,00:12:25.000,154,11073655,-795,0,1780445544,12809.87515988999,370.2294006000011,54230.85107424 2026-06-03,00:12:26.000,154,11073584,-795,0,1780445545,12809.888632509996,370.208253210003,54230.66940912 2026-06-03,00:12:27.000,154,11073600,-795,0,1780445546,12809.82126941,370.2153023400024,54230.66940912 2026-06-03,00:12:28.000,154,11073625,-795,0,1780445547,12809.96273192,370.1941549500043,54230.96286816001 2026-06-03,00:12:29.000,154,11073569,-795,0,1780445548,12810.003149780001,370.208253210003,54230.99780376 2026-06-03,00:12:30.000,154,11073599,-795,0,1780445549,12809.989677159996,370.20120408000366,54230.98382952001 2026-06-03,00:12:31.000,154,11073573,-795,0,1780445550,12809.98294085,370.17300755999895,54230.94889392 2026-06-03,00:12:32.000,154,11073620,-795,0,1780445551,12809.989677159996,370.1518601700009,54230.81613864001 2026-06-03,00:12:33.000,154,11073613,-795,0,1780445552,12809.98294085,370.1518601700009,54230.872035600005 2026-06-03,00:12:34.000,154,11073571,-795,0,1780445553,12810.164821220002,370.15890930000023,54231.06068784001 2026-06-03,00:12:35.000,154,11073691,-795,0,1780445554,12810.158084909992,370.15890930000023,54231.0467136 2026-06-03,00:12:36.000,154,11073604,-795,0,1780445555,12810.185030150002,370.208253210003,54231.08164920001 2026-06-03,00:12:37.000,154,11073625,-795,0,1780445556,12810.232184319997,370.2294006000011,54230.920945440004 2026-06-03,00:12:38.000,154,11073550,-795,0,1780445557,12810.313020039997,370.20120408000366,54231.03273936001 2026-06-03,00:12:39.000,154,11073605,-795,0,1780445558,12810.407328380003,370.18710581999767,54231.07466208 2026-06-03,00:12:40.000,154,11073655,-795,0,1780445559,12810.407328380003,370.22235147000174,54231.07466208 2026-06-03,00:12:41.000,154,11073598,-795,0,1780445560,12810.454482549998,370.28579364000325,54231.21440448 2026-06-03,00:12:42.000,154,11073630,-795,0,1780445561,12810.373646829998,370.3069410300013,54231.109597680006 2026-06-03,00:12:43.000,154,11073624,-795,0,1780445562,12810.380383139993,370.37038320000283,54231.19344312 2026-06-03,00:12:44.000,154,11073634,-795,0,1780445563,12810.508373029988,370.3562849400041,54231.38908248 2026-06-03,00:12:45.000,154,11073617,-795,0,1780445564,12810.501636719993,370.3633340700035,54231.47991504 2026-06-03,00:12:46.000,154,11073563,-795,0,1780445565,12810.535318269998,370.3562849400041,54231.51485064001 2026-06-03,00:12:47.000,154,11073625,-795,0,1780445566,12810.427537310003,370.32103929000004,54231.207417360005 2026-06-03,00:12:48.000,154,11073537,-795,0,1780445567,12810.521845649993,370.3139901600007,54231.46594080001 2026-06-03,00:12:49.000,154,11073607,-795,0,1780445568,12810.555527199998,370.3139901600007,54231.53581200001 2026-06-03,00:12:50.000,154,11073645,-795,0,1780445569,12810.629626609989,370.28579364000325,54231.53581200001 2026-06-03,00:12:51.000,154,11073591,-795,0,1780445570,12810.562263509993,370.3139901600007,54231.43799232001 2026-06-03,00:12:52.000,154,11073684,-795,0,1780445571,12810.629626609989,370.33513754999876,54231.56376048001 2026-06-03,00:12:53.000,154,11073599,-795,0,1780445572,12810.663308159994,370.3139901600007,54231.63363168001 2026-06-03,00:12:54.000,154,11073549,-795,0,1780445573,12810.723934949994,370.32103929000004,54231.71747712 2026-06-03,00:12:55.000,154,11073584,-795,0,1780445574,12810.717198639999,370.2928427700026,54231.70350288001 2026-06-03,00:12:56.000,154,11073616,-795,0,1780445575,12810.77782543,370.32103929000004,54231.76638696 2026-06-03,00:12:57.000,154,11073630,-795,0,1780445576,12810.71046232999,370.3139901600007,54231.5707476 2026-06-03,00:12:58.000,154,11073644,-795,0,1780445577,12810.676780779999,370.2646462499979,54231.51485064001 2026-06-03,00:12:59.000,154,11073621,-795,0,1780445578,12810.824979599995,370.29989190000197,54231.65459304001 2026-06-03,00:13:00.000,154,11073609,-795,0,1780445579,12810.91255162999,370.3139901600007,54231.72446424 2026-06-03,00:13:01.000,154,11073618,-795,0,1780445580,12810.926024249995,370.32103929000004,54231.661580160006 2026-06-03,00:13:02.000,154,11073535,-795,0,1780445581,12810.93276055999,370.3139901600007,54231.48690216001 2026-06-03,00:13:03.000,154,11073563,-795,0,1780445582,12811.05401413999,370.3069410300013,54231.63363168001 2026-06-03,00:13:04.000,154,11073579,-795,0,1780445583,12811.107904619996,370.28579364000325,54231.68952864 2026-06-03,00:13:05.000,154,11073648,-795,0,1780445584,12811.03380520999,370.3280884199994,54231.47991504 2026-06-03,00:13:06.000,154,11073623,-795,0,1780445585,12810.966442109995,370.34923581000476,54231.39606960001 2026-06-03,00:13:08.000,154,11073658,-795,0,1780445587,12811.208949269996,370.34923581000476,54231.6755544 2026-06-03,00:13:09.000,154,11073640,-795,0,1780445588,12811.229158199996,370.3774323300022,54231.75241272001 2026-06-03,00:13:10.000,154,11073565,-795,0,1780445589,12811.269576059996,370.3562849400041,54231.76638696 2026-06-03,00:13:11.000,154,11073549,-795,0,1780445590,12811.229158199996,370.3774323300022,54231.50786352 2026-06-03,00:13:12.000,154,11073593,-795,0,1780445591,12811.276312369992,370.33513754999876,54231.76638696 2026-06-03,00:13:13.000,154,11073627,-795,0,1780445592,12811.269576059996,370.3139901600007,54231.612670320006 2026-06-03,00:13:14.000,154,11073576,-795,0,1780445593,12811.256103439991,370.2294006000011,54231.65459304001 2026-06-03,00:13:15.000,154,11073645,-795,0,1780445594,12811.323466540001,370.2505479899992,54231.80132256001 2026-06-03,00:13:16.000,154,11073604,-795,0,1780445595,12811.417774879992,370.1800566899983,54232.01792328001 2026-06-03,00:13:17.000,154,11073648,-795,0,1780445596,12811.471665359997,370.1800566899983,54232.03888464001 2026-06-03,00:13:18.000,154,11073631,-795,0,1780445597,12811.384093330002,370.1448110400015,54231.65459304001 2026-06-03,00:13:19.000,154,11073636,-795,0,1780445598,12811.397565949992,370.17300755999895,54231.927090720004 2026-06-03,00:13:20.000,154,11073518,-795,0,1780445599,12811.431247499997,370.1800566899983,54231.9550392 2026-06-03,00:13:21.000,154,11073599,-795,0,1780445600,12811.498610599992,370.22235147000174,54232.05285888 2026-06-03,00:13:22.000,154,11073641,-795,0,1780445601,12811.498610599992,370.208253210003,54232.05285888 2026-06-03,00:13:23.000,154,11073616,-795,0,1780445602,12811.397565949992,370.2294006000011,54231.98298768 2026-06-03,00:13:24.000,154,11073616,-795,0,1780445603,12811.384093330002,370.22235147000174,54231.98997480001 2026-06-03,00:13:25.000,154,11073638,-795,0,1780445604,12811.478401669992,370.22235147000174,54232.1297172 2026-06-03,00:13:26.000,154,11073583,-795,0,1780445605,12811.478401669992,370.2646462499979,54232.115742960006 2026-06-03,00:13:27.000,154,11073608,-795,0,1780445606,12811.471665359997,370.25759711999854,54232.00394904 2026-06-03,00:13:28.000,154,11073648,-795,0,1780445607,12811.417774879992,370.32103929000004,54231.85023240001 2026-06-03,00:13:29.000,154,11073650,-795,0,1780445608,12811.559237389993,370.3139901600007,54231.976000560004 2026-06-03,00:13:30.000,154,11073648,-795,0,1780445609,12811.646809419988,370.29989190000197,54232.03189752 2026-06-03,00:13:31.000,154,11073625,-795,0,1780445610,12811.727645139988,370.2928427700026,54232.05285888 2026-06-03,00:13:32.000,154,11073633,-795,0,1780445611,12811.795008239998,370.27169538000453,54232.115742960006 2026-06-03,00:13:33.000,154,11073615,-795,0,1780445612,12811.862371339994,370.2434988599998,54232.08080736 2026-06-03,00:13:34.000,154,11073631,-795,0,1780445613,12811.862371339994,370.1941549500043,54231.84324528 2026-06-03,00:13:35.000,154,11073534,-795,0,1780445614,12811.97688861,370.1095653900047,54231.93407784 2026-06-03,00:13:36.000,154,11073606,-795,0,1780445615,12812.07119694999,370.0461232200032,54231.96202632 2026-06-03,00:13:37.000,154,11073596,-795,0,1780445616,12812.17224159999,369.98973018000106,54232.03189752 2026-06-03,00:13:38.000,154,11073608,-795,0,1780445617,12812.19918684,369.9192388800002,54231.89914224001 2026-06-03,00:13:39.000,154,11073670,-795,0,1780445618,12812.23286838999,369.8487475799993,54231.93407784 2026-06-03,00:13:40.000,154,11073651,-795,0,1780445619,12812.387803519996,369.7571088900004,54232.059846 2026-06-03,00:13:41.000,154,11073648,-795,0,1780445620,12812.475375549991,369.7359615000023,54232.10176872 2026-06-03,00:13:42.000,154,11073575,-795,0,1780445621,12812.583156510002,369.70071584999823,54232.094781600004 2026-06-03,00:13:43.000,154,11073593,-795,0,1780445622,12812.522529720001,369.64432281000336,54231.89215512 2026-06-03,00:13:44.000,154,11073554,-795,0,1780445623,12812.623574370002,369.61612628999865,54232.05285888 2026-06-03,00:13:45.000,154,11073650,-795,0,1780445624,12812.704410090002,369.6584210700021,54232.15067856 2026-06-03,00:13:46.000,154,11073618,-795,0,1780445625,12812.751564259997,369.623175419998,54232.19260128 2026-06-03,00:13:47.000,154,11073634,-795,0,1780445626,12812.758300569993,369.67956846000016,54232.164652800006 2026-06-03,00:13:48.000,154,11073550,-795,0,1780445627,12812.771773189997,369.6936667199989,54231.948052080006 2026-06-03,00:13:49.000,154,11073608,-795,0,1780445628,12812.926708319988,369.79235454000445,54232.25548536001 2026-06-03,00:13:50.000,154,11073576,-795,0,1780445629,12813.007544039989,369.8557967099987,54232.44413760001 2026-06-03,00:13:51.000,154,11073590,-795,0,1780445630,12813.041225589994,369.9615336600036,54232.36727928 2026-06-03,00:13:52.000,154,11073613,-795,0,1780445631,12813.061434519994,370.0954671299987,54232.430163360004 2026-06-03,00:13:53.000,154,11073617,-795,0,1780445632,12813.074907139999,370.18710581999767,54232.35330504001 2026-06-03,00:13:54.000,154,11073581,-675,0,1780445633,12813.10858868999,370.2294006000011,54232.36727928 2026-06-03,00:13:55.000,154,11073645,-795,0,1780445634,12813.175951789999,370.3280884199994,54232.55593152 2026-06-03,00:13:56.000,154,11073606,-795,0,1780445635,12813.19616072,370.38448146000155,54232.52798304 2026-06-03,00:13:57.000,154,11073610,-795,0,1780445636,12813.21636965,370.3633340700035,54232.618815600006 2026-06-03,00:13:58.000,154,11073604,-795,0,1780445637,12813.22984226999,370.2787445100039,54232.500034560006 2026-06-03,00:13:59.000,154,11073613,-795,0,1780445638,12813.3174143,370.29989190000197,54232.548944400005 2026-06-03,00:14:00.000,154,11073603,-795,0,1780445639,12813.41845895,370.3280884199994,54232.56291864 2026-06-03,00:14:01.000,154,11073657,-795,0,1780445640,12813.43193156999,370.41972710999835,54232.70266104 2026-06-03,00:14:02.000,154,11073687,-795,0,1780445641,12813.404986329995,370.43382537000434,54232.67471256 2026-06-03,00:14:03.000,154,11073628,-795,0,1780445642,12813.33762323,370.41972710999835,54232.667725440006 2026-06-03,00:14:04.000,154,11073633,-795,0,1780445643,12813.33088691999,370.37038320000283,54232.67471256 2026-06-03,00:14:05.000,154,11073644,-795,0,1780445644,12813.22984226999,370.32103929000004,54232.53497016 2026-06-03,00:14:06.000,154,11073576,-795,0,1780445645,12813.27026012999,370.2646462499979,54232.63977696001 2026-06-03,00:14:07.000,154,11073600,-795,0,1780445646,12813.202897029994,370.18710581999767,54232.63977696001 2026-06-03,00:14:09.000,154,11073664,-795,0,1780445648,12813.175951789999,370.02497582999786,54232.52099592001 2026-06-03,00:14:10.000,154,11073652,-795,0,1780445649,12813.283732749995,369.9333371399989,54232.646764080004 2026-06-03,00:14:11.000,154,11073635,-795,0,1780445650,12813.33088691999,369.8698949700047,54232.66073832001 2026-06-03,00:14:12.000,154,11073593,-795,0,1780445651,12813.364568469995,369.8346493200006,54232.63977696001 2026-06-03,00:14:13.000,154,11073650,-795,0,1780445652,12813.384777399995,369.79235454000445,54232.6537512 2026-06-03,00:14:14.000,154,11073576,-795,0,1780445653,12813.53971253,369.7571088900004,54232.74458376 2026-06-03,00:14:15.000,154,11073548,-795,0,1780445654,12813.607075629996,369.79235454000445,54232.75855800001 2026-06-03,00:14:16.000,154,11073537,-795,0,1780445655,12813.681175040001,369.7994036700038,54232.716635280005 2026-06-03,00:14:17.000,154,11073646,-795,0,1780445656,12813.876528029992,369.8698949700047,54232.87733904001 2026-06-03,00:14:18.000,154,11073646,-795,0,1780445657,12813.950627439997,369.92628800999955,54232.80048072 2026-06-03,00:14:19.000,154,11073674,-795,0,1780445658,12814.085353639988,369.97563192000234,54232.70964816001 2026-06-03,00:14:20.000,154,11073632,-795,0,1780445659,12814.253761389999,370.07431974000065,54232.96118448 2026-06-03,00:14:21.000,154,11073593,-795,0,1780445660,12814.341333419994,370.1659584299996,54232.91926176 2026-06-03,00:14:22.000,154,11073607,-795,0,1780445661,12814.543422719995,370.28579364000325,54233.11490112001 2026-06-03,00:14:23.000,154,11073615,-795,0,1780445662,12814.604049509995,370.3562849400041,54233.07297840001 2026-06-03,00:14:24.000,154,11073637,-795,0,1780445663,12814.71856678,370.44792363000306,54233.121888240006 2026-06-03,00:14:25.000,154,11073643,-795,0,1780445664,12814.71856678,370.54661145000136,54233.01009432 2026-06-03,00:14:26.000,154,11073630,-795,0,1780445665,12814.77919357,370.56775883999944,54233.02406856001 2026-06-03,00:14:27.000,154,11073639,-795,0,1780445666,12814.907183459996,370.5607097100001,54233.23368216 2026-06-03,00:14:28.000,154,11073634,-795,0,1780445667,12814.913919769991,370.56775883999944,54233.219707920005 2026-06-03,00:14:29.000,154,11073634,-795,0,1780445668,12814.81961143,370.51136580000457,54233.01009432 2026-06-03,00:14:30.000,154,11073617,-795,0,1780445669,12814.886974529996,370.4902184099992,54233.107914 2026-06-03,00:14:31.000,154,11073559,-795,0,1780445670,12814.853292979991,370.412677979999,54233.170798080006 2026-06-03,00:14:32.000,154,11073624,-755,0,1780445671,12814.792666189991,370.3139901600007,54233.170798080006 2026-06-03,00:14:33.000,154,11073622,-795,0,1780445672,12814.792666189991,370.25759711999854,54233.07297840001 2026-06-03,00:14:34.000,154,11073639,-795,0,1780445673,12814.63773106,370.07431974000065,54232.87035192 2026-06-03,00:14:35.000,154,11073625,-795,0,1780445674,12814.705094159995,370.0179266999985,54233.02406856001 2026-06-03,00:14:36.000,154,11073621,-795,0,1780445675,12814.75898464,369.9615336600036,54233.12887536 2026-06-03,00:14:37.000,154,11073625,-795,0,1780445676,12814.77919357,369.86284583999804,54233.07996552 2026-06-03,00:14:38.000,154,11073500,-795,0,1780445677,12814.806138809996,369.7994036700038,54233.14284960001 2026-06-03,00:14:39.000,154,11073686,-795,0,1780445678,12814.664676299995,369.6584210700021,54232.94721024001 2026-06-03,00:14:40.000,154,11073616,-795,0,1780445679,12814.71856678,369.64432281000336,54233.11490112001 2026-06-03,00:14:41.000,154,11073555,-795,0,1780445680,12814.806138809996,369.59497890000057,54233.1777852 2026-06-03,00:14:42.000,154,11073625,-795,0,1780445681,12814.792666189991,369.53153672999906,54233.219707920005 2026-06-03,00:14:43.000,154,11073602,-795,0,1780445682,12814.886974529996,369.51743847000034,54233.14284960001 2026-06-03,00:14:44.000,154,11073633,-795,0,1780445683,12814.994755489992,369.4610454299982,54233.16381096001 2026-06-03,00:14:45.000,154,11073646,-795,0,1780445684,12815.149690619997,369.49629108000227,54233.27560488 2026-06-03,00:14:46.000,154,11073571,-795,0,1780445685,12815.183372170002,369.4751436900042,54233.317527600004 2026-06-03,00:14:47.000,154,11073579,-795,0,1780445686,12815.304625749988,369.4469471699995,54233.26163064001 2026-06-03,00:14:48.000,154,11073646,-795,0,1780445687,12815.331570989998,369.43284891000076,54233.16381096001 2026-06-03,00:14:49.000,154,11073631,-795,0,1780445688,12815.412406709998,369.43284891000076,54232.94721024001 2026-06-03,00:14:50.000,154,11073656,-795,0,1780445689,12815.540396599994,369.4751436900042,54233.27560488 2026-06-03,00:14:51.000,154,11073679,-795,0,1780445690,12815.65491387,369.49629108000227,54233.436308640004 2026-06-03,00:14:52.000,154,11073622,-755,0,1780445691,12815.762694829995,369.51743847000034,54233.485218480004 2026-06-03,00:14:53.000,154,11073637,-795,0,1780445692,12815.782903759995,369.5526841200044,54233.47124424 2026-06-03,00:14:54.000,154,11073591,-795,0,1780445693,12815.76943113999,369.53153672999906,54233.40137304 2026-06-03,00:14:55.000,154,11073613,-795,0,1780445694,12815.79637638,369.51743847000034,54233.54111544 2026-06-03,00:14:56.000,154,11073673,-795,0,1780445695,12815.83005792999,369.5244875999997,54233.61098664 2026-06-03,00:14:57.000,154,11073644,-795,0,1780445696,12815.81658531,369.5456349899978,54233.58303816 2026-06-03,00:14:58.000,154,11073648,-795,0,1780445697,12815.69533173,369.5033402100016,54233.506179840006 2026-06-03,00:14:59.000,154,11073622,-795,0,1780445698,12815.621232319994,369.5456349899978,54233.36643744 2026-06-03,00:15:00.000,154,11073644,-795,0,1780445699,12815.66838648999,369.53153672999906,54233.631948 2026-06-03,00:15:01.000,154,11073666,-795,0,1780445700,12815.641441249994,369.5456349899978,54233.65989648 2026-06-03,00:15:02.000,154,11073606,-795,0,1780445701,12815.553869219999,369.4892419500029,54233.61098664 2026-06-03,00:15:03.000,154,11073641,-795,0,1780445702,12815.446088259989,369.46809456000483,54233.39438592 2026-06-03,00:15:04.000,154,11073662,-795,0,1780445703,12815.459560879994,369.5526841200044,54233.52015408 2026-06-03,00:15:05.000,154,11073606,-795,0,1780445704,12815.351779919998,369.5738315100025,54233.35945032001 2026-06-03,00:15:06.000,154,11073643,-795,0,1780445705,12815.277680509993,369.5597332500038,54233.34547608 2026-06-03,00:15:07.000,154,11073620,-795,0,1780445706,12815.351779919998,369.59497890000057,54233.51316696 2026-06-03,00:15:08.000,154,11073619,-795,0,1780445707,12815.297889439993,369.623175419998,54233.59002528 2026-06-03,00:15:10.000,154,11073636,-795,0,1780445709,12815.230526339998,369.637273680004,54233.317527600004 2026-06-03,00:15:11.000,154,11073647,-795,0,1780445710,12815.223790030002,369.7148141100042,54233.40137304 2026-06-03,00:15:12.000,154,11073658,-795,0,1780445711,12815.250735269998,369.66547020000144,54233.40836016001 2026-06-03,00:15:13.000,154,11073603,-795,0,1780445712,12815.250735269998,369.70776498000487,54233.39438592 2026-06-03,00:15:14.000,154,11073664,-795,0,1780445713,12815.169899549997,369.70071584999823,54233.27560488 2026-06-03,00:15:15.000,154,11073624,-795,0,1780445714,12815.210317409998,369.72891237000294,54233.338488960006 2026-06-03,00:15:16.000,154,11073640,-795,0,1780445715,12815.324834679988,369.66547020000144,54233.53412832 2026-06-03,00:15:17.000,154,11073637,-795,0,1780445716,12815.324834679988,369.6725193300008,54233.44329576 2026-06-03,00:15:18.000,154,11073569,-795,0,1780445717,12815.398934089993,369.6513719400027,54233.53412832 2026-06-03,00:15:19.000,154,11073574,-795,0,1780445718,12815.371988849998,369.6584210700021,54233.40137304 2026-06-03,00:15:20.000,154,11073670,-795,0,1780445719,12815.371988849998,369.63022455000464,54233.25464352 2026-06-03,00:15:21.000,154,11073612,-795,0,1780445720,12815.412406709998,369.6513719400027,54233.35945032001 2026-06-03,00:15:22.000,154,11073657,-795,0,1780445721,12815.432615639998,369.623175419998,54233.38041168001 2026-06-03,00:15:23.000,154,11073640,-795,0,1780445722,12815.506715049989,369.66547020000144,54233.485218480004 2026-06-03,00:15:24.000,154,11073624,-795,0,1780445723,12815.58755076999,369.64432281000336,54233.59701240001 2026-06-03,00:15:25.000,154,11073635,-795,0,1780445724,12815.553869219999,369.6936667199989,54233.53412832 2026-06-03,00:15:26.000,154,11073608,-795,0,1780445725,12815.526923979989,369.7148141100042,54233.37342456 2026-06-03,00:15:27.000,154,11073576,-795,0,1780445726,12815.520187669994,369.77825627999846,54233.49919272001 2026-06-03,00:15:28.000,154,11073641,-795,0,1780445727,12815.520187669994,369.80645280000317,54233.54810256001 2026-06-03,00:15:29.000,154,11073615,-795,0,1780445728,12815.520187669994,369.8698949700047,54233.506179840006 2026-06-03,00:15:30.000,154,11073577,-795,0,1780445729,12815.473033499999,369.8346493200006,54233.25464352 2026-06-03,00:15:31.000,154,11073614,-795,0,1780445730,12815.520187669994,369.7853054099978,54233.31054048001 2026-06-03,00:15:32.000,154,11073644,-795,0,1780445731,12815.58755076999,369.61612628999865,54233.42932152001 2026-06-03,00:15:33.000,154,11073583,-795,0,1780445732,12815.439351949994,369.4751436900042,54233.34547608 2026-06-03,00:15:34.000,154,11073587,-795,0,1780445733,12815.237262649993,369.4398980400001,54233.35945032001 2026-06-03,00:15:35.000,154,11073576,-795,0,1780445734,12814.974546559992,369.60202802999993,54233.18477232 2026-06-03,00:15:36.000,154,11073648,-795,0,1780445735,12815.028437039997,369.70071584999823,54233.24066928001 2026-06-03,00:15:37.000,154,11073628,-795,0,1780445736,12815.082327520002,369.77825627999846,54233.317527600004 2026-06-03,00:15:38.000,154,11073656,-795,0,1780445737,12815.163163240002,369.76415801999974,54233.31054048001 2026-06-03,00:15:39.000,154,11073624,-795,0,1780445738,12815.176635859993,369.79235454000445,54233.26163064001 2026-06-03,00:15:40.000,154,11073640,-795,0,1780445739,12815.217053719993,369.7712071499991,54233.170798080006 2026-06-03,00:15:41.000,154,11073618,-795,0,1780445740,12815.324834679988,369.70776498000487,54233.28259200001 2026-06-03,00:15:42.000,154,11073569,-795,0,1780445741,12815.365252539988,369.66547020000144,54233.40836016001 2026-06-03,00:15:43.000,154,11073650,-795,0,1780445742,12815.466297189989,369.6725193300008,54233.28259200001 2026-06-03,00:15:44.000,154,11073640,-795,0,1780445743,12815.513451359999,369.6725193300008,54233.31054048001 2026-06-03,00:15:45.000,154,11073572,-795,0,1780445744,12815.526923979989,369.6584210700021,54233.219707920005 2026-06-03,00:15:46.000,154,11073604,-795,0,1780445745,12815.641441249994,369.70071584999823,54233.22669504 2026-06-03,00:15:47.000,154,11073589,-755,0,1780445746,12815.742485899995,369.7148141100042,54233.44329576 2026-06-03,00:15:48.000,154,11073643,-795,0,1780445747,12815.89068471999,369.7148141100042,54233.47124424 2026-06-03,00:15:49.000,154,11073608,-795,0,1780445748,12815.85700317,369.81350193000253,54233.44329576 2026-06-03,00:15:50.000,154,11073599,-795,0,1780445749,12815.8772121,369.76415801999974,54233.19175944001 2026-06-03,00:15:51.000,154,11073608,-795,0,1780445750,12815.904157339995,369.7571088900004,54233.33150184001 2026-06-03,00:15:52.000,154,11073579,-795,0,1780445751,12815.991729369991,369.77825627999846,54233.44329576 2026-06-03,00:15:53.000,154,11073598,-795,0,1780445752,12816.05909247,369.7853054099978,54233.51316696 2026-06-03,00:15:54.000,154,11073579,-795,0,1780445753,12816.052356159991,369.76415801999974,54233.52714120001 2026-06-03,00:15:55.000,154,11073596,-795,0,1780445754,12815.99846568,369.77825627999846,54233.457270000006 2026-06-03,00:15:56.000,154,11073615,-795,0,1780445755,12816.01867461,369.76415801999974,54233.506179840006 2026-06-03,00:15:57.000,154,11073589,-795,0,1780445756,12816.072565089991,369.70071584999823,54233.42932152001 2026-06-03,00:15:58.000,154,11073580,-795,0,1780445757,12816.133191879992,369.6584210700021,54233.63893512 2026-06-03,00:15:59.000,154,11073604,-795,0,1780445758,12816.166873429996,369.623175419998,54233.631948 2026-06-03,00:16:00.000,154,11073587,-715,0,1780445759,12816.247709149997,369.6090771599993,54233.47124424 2026-06-03,00:16:01.000,154,11073607,-795,0,1780445760,12816.342017490002,369.56678238000313,54233.59002528 2026-06-03,00:16:02.000,154,11073642,-795,0,1780445761,12816.436325829993,369.58088064000185,54233.65989648 2026-06-03,00:16:03.000,154,11073646,-795,0,1780445762,12816.523897859988,369.58088064000185,54233.71579344001 2026-06-03,00:16:04.000,154,11073626,-795,0,1780445763,12816.564315719988,369.60202802999993,54233.74374192001 2026-06-03,00:16:05.000,154,11073632,-795,0,1780445764,12816.564315719988,369.60202802999993,54233.61098664 2026-06-03,00:16:06.000,154,11073647,-795,0,1780445765,12816.692305609999,369.61612628999865,54233.53412832 2026-06-03,00:16:07.000,154,11073577,-795,0,1780445766,12816.773141329999,369.637273680004,54233.61098664 2026-06-03,00:16:08.000,154,11073662,-795,0,1780445767,12816.820295499994,369.67956846000016,54233.72976768 2026-06-03,00:16:09.000,154,11073643,-795,0,1780445768,12816.87418598,369.750059760001,54233.722780560005 2026-06-03,00:16:11.000,154,11073602,-795,0,1780445770,12816.87418598,369.9333371399989,54233.652909360004 2026-06-03,00:16:12.000,154,11073611,-795,0,1780445771,12817.07627528,370.0179266999985,54233.86252296001 2026-06-03,00:16:13.000,154,11073646,-795,0,1780445772,12817.163847309996,370.0672706100013,54233.890471440005 2026-06-03,00:16:14.000,154,11073559,-795,0,1780445773,12817.204265169996,370.07431974000065,54233.95335552001 2026-06-03,00:16:15.000,154,11073596,-795,0,1780445774,12817.19752886,370.1025162599981,54233.806626 2026-06-03,00:16:16.000,154,11073595,-795,0,1780445775,12817.264891959996,370.08136887,54233.97431688 2026-06-03,00:16:17.000,154,11073616,-795,0,1780445776,12817.244683029996,370.0954671299987,54234.07912368001 2026-06-03,00:16:18.000,154,11073632,-795,0,1780445777,12817.244683029996,370.05317235000257,54234.0861108 2026-06-03,00:16:19.000,154,11073634,-795,0,1780445778,12817.19752886,370.03907409000385,54233.95335552001 2026-06-03,00:16:20.000,154,11073626,-795,0,1780445779,12817.15037468999,369.9826810500017,54233.75072904 2026-06-03,00:16:21.000,154,11073595,-795,0,1780445780,12817.184056239996,369.9192388800002,54233.820600240004 2026-06-03,00:16:22.000,154,11073557,-795,0,1780445781,12817.224474099996,369.8839932300034,54233.92540704 2026-06-03,00:16:23.000,154,11073584,-795,0,1780445782,12817.251419339991,369.81350193000253,54233.95335552001 2026-06-03,00:16:24.000,154,11073646,-795,0,1780445783,12817.23794672,369.70071584999823,54233.9463684 2026-06-03,00:16:25.000,154,11073610,-795,0,1780445784,12817.211001479991,369.637273680004,54233.96732976 2026-06-03,00:16:26.000,154,11073603,-795,0,1780445785,12817.17058361999,369.5244875999997,54233.79963888 2026-06-03,00:16:27.000,154,11073595,-795,0,1780445786,12817.19079254999,369.51743847000034,54233.82758736 2026-06-03,00:16:28.000,154,11073608,-795,0,1780445787,12817.271628269991,369.48219282000355,54233.81361312001 2026-06-03,00:16:29.000,154,11073554,-795,0,1780445788,12817.352463989992,369.46809456000483,54234.0162396 2026-06-03,00:16:30.000,154,11073556,-795,0,1780445789,12817.426563399997,369.510389340001,54233.97431688 2026-06-03,00:16:31.000,154,11073634,-795,0,1780445790,12817.318782440001,369.4892419500029,54233.75771616 2026-06-03,00:16:32.000,154,11073624,-795,0,1780445791,12817.466981259997,369.53153672999906,54233.841561600006 2026-06-03,00:16:33.000,154,11073608,-795,0,1780445792,12817.514135429992,369.5738315100025,54233.8764972 2026-06-03,00:16:34.000,154,11073640,-795,0,1780445793,12817.581498530002,369.5879297700012,54233.99527824 2026-06-03,00:16:35.000,154,11073624,-795,0,1780445794,12817.594971149992,369.63022455000464,54233.89745856 2026-06-03,00:16:36.000,154,11073603,-795,0,1780445795,12817.729697349998,369.6584210700021,54234.009252480006 2026-06-03,00:16:37.000,154,11073610,-795,0,1780445796,12817.810533069998,369.67956846000016,54234.12104640001 2026-06-03,00:16:38.000,154,11073593,-795,0,1780445797,12817.877896169994,369.7359615000023,54234.107072160004 2026-06-03,00:16:39.000,154,11073584,-795,0,1780445798,12817.904841409989,369.7994036700038,54234.10008504001 2026-06-03,00:16:40.000,154,11073633,-795,0,1780445799,12817.96546819999,369.77825627999846,54234.00226536001 2026-06-03,00:16:41.000,154,11073598,-795,0,1780445800,12818.019358679994,369.81350193000253,54233.960342640006 2026-06-03,00:16:42.000,154,11073591,-795,0,1780445801,12818.12713963999,369.82760019000125,54234.20489184 2026-06-03,00:16:43.000,154,11073611,-795,0,1780445802,12818.221447979995,369.82760019000125,54234.36559560001 2026-06-03,00:16:44.000,154,11073616,-795,0,1780445803,12818.302283699995,369.82760019000125,54234.47738952 2026-06-03,00:16:45.000,154,11073610,-795,0,1780445804,12818.33596525,369.8346493200006,54234.42149256 2026-06-03,00:16:46.000,154,11073564,-795,0,1780445805,12818.29554739,369.7994036700038,54234.33066 2026-06-03,00:16:47.000,154,11073605,-795,0,1780445806,12818.35617418,369.80645280000317,54234.295724400006 2026-06-03,00:16:48.000,154,11073633,-795,0,1780445807,12818.31575632,369.7712071499991,54234.36559560001 2026-06-03,00:16:49.000,154,11073656,-795,0,1780445808,12818.25512953,369.72891237000294,54234.24681456001 2026-06-03,00:16:50.000,154,11073659,-795,0,1780445809,12818.13387595,369.7148141100042,54234.04418808 2026-06-03,00:16:51.000,154,11073610,-795,0,1780445810,12818.13387595,369.64432281000336,54234.155982000004 2026-06-03,00:16:52.000,154,11073616,-795,0,1780445811,12818.22818428999,369.59497890000057,54234.37956984 2026-06-03,00:16:53.000,154,11073618,-795,0,1780445812,12818.241656909995,369.56678238000313,54234.42149256 2026-06-03,00:16:54.000,154,11073573,-795,0,1780445813,12818.20797535999,369.5033402100016,54234.10008504001 2026-06-03,00:16:55.000,154,11073603,-795,0,1780445814,12818.221447979995,369.4469471699995,54234.30271152 2026-06-03,00:16:56.000,154,11073633,-795,0,1780445815,12818.221447979995,369.3764558699986,54234.295724400006 2026-06-03,00:16:57.000,154,11073620,-795,0,1780445816,12818.06651284999,369.291866309999,54234.09309792 2026-06-03,00:16:58.000,154,11073642,-795,0,1780445817,12818.07324916,369.23547327000415,54234.05117520001 2026-06-03,00:16:59.000,154,11073647,-795,0,1780445818,12818.160821189995,369.20727674999944,54234.274763040004 2026-06-03,00:17:00.000,154,11073629,-795,0,1780445819,12818.13387595,369.15088371000456,54234.24681456001 2026-06-03,00:17:01.000,154,11073648,-795,0,1780445820,12817.972204509999,369.1649819700033,54234.03021384001 2026-06-03,00:17:02.000,154,11073559,-795,0,1780445821,12818.039567609994,369.179080230002,54234.07213656 2026-06-03,00:17:03.000,154,11073588,-795,0,1780445822,12818.10693070999,369.179080230002,54234.1909176 2026-06-03,00:17:04.000,154,11073633,-795,0,1780445823,12818.09345809,369.18612936000136,54234.13502064 2026-06-03,00:17:05.000,154,11073629,-795,0,1780445824,12818.019358679994,369.23547327000415,54234.07912368001 2026-06-03,00:17:06.000,154,11073626,-795,0,1780445825,12818.07324916,369.23547327000415,54233.91143280001 2026-06-03,00:17:07.000,154,11073611,-795,0,1780445826,12818.039567609994,369.2777680500003,54233.939381280004 2026-06-03,00:17:08.000,154,11073610,-795,0,1780445827,12818.08672177999,369.291866309999,54234.1909176 2026-06-03,00:17:09.000,154,11073614,-795,0,1780445828,12818.10693070999,369.3482593500012,54234.18393048 2026-06-03,00:17:10.000,154,11073628,-755,0,1780445829,12818.201239049995,369.3271119600031,54234.16296912 2026-06-03,00:17:12.000,154,11073596,-795,0,1780445831,12818.16755749999,369.3764558699986,54233.939381280004 2026-06-03,00:17:13.000,154,11073618,-795,0,1780445832,12818.201239049995,369.4117015200027,54234.10008504001 2026-06-03,00:17:14.000,154,11073602,-795,0,1780445833,12818.322492629995,369.3905541300046,54234.23284032 2026-06-03,00:17:15.000,154,11073586,-795,0,1780445834,12818.41680097,369.45399629999883,54234.28873728001 2026-06-03,00:17:16.000,154,11073593,-795,0,1780445835,12818.403328349996,369.45399629999883,54234.20489184 2026-06-03,00:17:17.000,154,11073599,-795,0,1780445836,12818.37638311,369.510389340001,54234.21187896 2026-06-03,00:17:18.000,154,11073591,-795,0,1780445837,12818.544790859996,369.5244875999997,54234.35860848 2026-06-03,00:17:19.000,154,11073612,-675,0,1780445838,12818.463955139996,369.58088064000185,54234.16296912 2026-06-03,00:17:20.000,154,11073605,-795,0,1780445839,12818.531318239991,369.67956846000016,54234.23284032 2026-06-03,00:17:21.000,154,11073607,-795,0,1780445840,12818.578472410001,369.6513719400027,54234.38655696001 2026-06-03,00:17:22.000,154,11073648,-795,0,1780445841,12818.544790859996,369.6936667199989,54234.24681456001 2026-06-03,00:17:23.000,154,11073609,-795,0,1780445842,12818.585208719996,369.6936667199989,54234.323672880004 2026-06-03,00:17:24.000,154,11073632,-795,0,1780445843,12818.659308130002,369.66547020000144,54234.42847968 2026-06-03,00:17:25.000,154,11073604,-755,0,1780445844,12818.645835509997,369.67956846000016,54234.42149256 2026-06-03,00:17:26.000,154,11073662,-795,0,1780445845,12818.699725990002,369.6584210700021,54234.36559560001 2026-06-03,00:17:27.000,154,11073582,-795,0,1780445846,12818.645835509997,369.64432281000336,54234.176943360006 2026-06-03,00:17:28.000,154,11073633,-795,0,1780445847,12818.578472410001,369.58088064000185,54234.25380168 2026-06-03,00:17:29.000,154,11073632,-795,0,1780445848,12818.558263480001,369.5879297700012,54234.30271152 2026-06-03,00:17:30.000,154,11073595,-795,0,1780445849,12818.612153959992,369.48219282000355,54234.35162136 2026-06-03,00:17:31.000,154,11073619,-795,0,1780445850,12818.551527169991,369.46809456000483,54234.23284032 2026-06-03,00:17:32.000,154,11073556,-795,0,1780445851,12818.551527169991,369.41875065000204,54234.155982000004 2026-06-03,00:17:33.000,154,11073615,-795,0,1780445852,12818.639099200002,369.38350499999797,54234.28873728001 2026-06-03,00:17:34.000,154,11073616,-795,0,1780445853,12818.733407539992,369.3905541300046,54234.33066 2026-06-03,00:17:35.000,154,11073603,-795,0,1780445854,12818.699725990002,369.3482593500012,54234.274763040004 2026-06-03,00:17:36.000,154,11073623,-795,0,1780445855,12818.787298019997,369.32006283000374,54234.33764712001 2026-06-03,00:17:37.000,154,11073671,-795,0,1780445856,12818.827715879997,369.3130137000044,54234.36559560001 2026-06-03,00:17:38.000,154,11073625,-635,0,1780445857,12818.861397430002,369.3130137000044,54234.33764712001 2026-06-03,00:17:39.000,154,11073639,-795,0,1780445858,12818.962442079988,369.3482593500012,54234.36559560001 2026-06-03,00:17:40.000,154,11073638,-795,0,1780445859,12819.097168279994,369.36940673999925,54234.463415280006 2026-06-03,00:17:41.000,154,11073619,-795,0,1780445860,12819.137586139994,369.41875065000204,54234.5402736 2026-06-03,00:17:42.000,154,11073607,-795,0,1780445861,12819.097168279994,369.4257997800014,54234.25380168 2026-06-03,00:17:43.000,154,11073607,-795,0,1780445862,12819.157795069994,369.45399629999883,54234.41450544001 2026-06-03,00:17:44.000,154,11073604,-795,0,1780445863,12819.18474030999,369.4469471699995,54234.463415280006 2026-06-03,00:17:45.000,154,11073608,-795,0,1780445864,12819.178003999994,369.4117015200027,54234.50533800001 2026-06-03,00:17:46.000,154,11073583,-795,0,1780445865,12819.164531379989,369.36940673999925,54234.4704024 2026-06-03,00:17:47.000,154,11073592,-795,0,1780445866,12819.083695659989,369.38350499999797,54234.35860848 2026-06-03,00:17:48.000,154,11073586,-795,0,1780445867,12819.083695659989,369.3412102200018,54234.44944104 2026-06-03,00:17:49.000,154,11073623,-795,0,1780445868,12819.056750419993,369.35530848000053,54234.512325120006 2026-06-03,00:17:50.000,154,11073602,-795,0,1780445869,12819.097168279994,369.3412102200018,54234.5402736 2026-06-03,00:17:51.000,154,11073602,-795,0,1780445870,12819.050014109998,369.33416109000245,54234.60315768001 2026-06-03,00:17:52.000,154,11073631,-795,0,1780445871,12818.935496839993,369.32006283000374,54234.323672880004 2026-06-03,00:17:53.000,154,11073633,-795,0,1780445872,12818.928760529998,369.32006283000374,54234.42847968 2026-06-03,00:17:54.000,154,11073622,-795,0,1780445873,12818.955705769993,369.291866309999,54234.49835088 2026-06-03,00:17:55.000,154,11073611,-795,0,1780445874,12818.948969459998,369.2566206600022,54234.5752092 2026-06-03,00:17:56.000,154,11073642,-795,0,1780445875,12818.908551599998,369.2989154399984,54234.4704024 2026-06-03,00:17:57.000,154,11073634,-795,0,1780445876,12818.861397430002,369.291866309999,54234.38655696001 2026-06-03,00:17:58.000,154,11073541,-795,0,1780445877,12818.948969459998,369.3271119600031,54234.53328648001 2026-06-03,00:17:59.000,154,11073559,-795,0,1780445878,12818.982651009988,369.35530848000053,54234.51931224 2026-06-03,00:18:00.000,154,11073590,-795,0,1780445879,12819.050014109998,369.45399629999883,54234.442453920004 2026-06-03,00:18:01.000,154,11073637,-795,0,1780445880,12819.036541489993,369.510389340001,54234.44944104 2026-06-03,00:18:02.000,154,11073602,-795,0,1780445881,12819.090431969998,369.510389340001,54234.37956984 2026-06-03,00:18:03.000,154,11073585,-795,0,1780445882,12819.20494923999,369.5385858599984,54234.512325120006 2026-06-03,00:18:04.000,154,11073637,-795,0,1780445883,12819.339675439995,369.5738315100025,54234.66604176 2026-06-03,00:18:05.000,154,11073630,-795,0,1780445884,12819.36662067999,369.5738315100025,54234.69399024 2026-06-03,00:18:06.000,154,11073554,-795,0,1780445885,12819.43398378,369.637273680004,54234.680016000006 2026-06-03,00:18:07.000,154,11073648,-795,0,1780445886,12819.39356592,369.56678238000313,54234.5402736 2026-06-03,00:18:08.000,154,11073603,-795,0,1780445887,12819.460929019995,369.5526841200044,54234.5402736 2026-06-03,00:18:09.000,154,11073634,-795,0,1780445888,12819.47440164,369.5456349899978,54234.6450804 2026-06-03,00:18:10.000,154,11073631,-795,0,1780445889,12819.420511159995,369.4398980400001,54234.610144800004 2026-06-03,00:18:11.000,154,11073651,-795,0,1780445890,12819.37335699,369.33416109000245,54234.59617056 2026-06-03,00:18:12.000,154,11073546,-795,0,1780445891,12819.198212929994,369.27071892000095,54234.37956984 2026-06-03,00:18:14.000,154,11073624,-795,0,1780445893,12819.35314806,369.08744154000306,54234.66604176 2026-06-03,00:18:16.000,154,11073616,-795,0,1780445895,12819.29252127,368.96055720000004,54234.631106160006 2026-06-03,00:18:17.000,154,11073629,-795,0,1780445896,12819.258839719994,368.9041641599979,54234.659054640004 2026-06-03,00:18:18.000,154,11073621,-795,0,1780445897,12819.178003999994,368.82662372999766,54234.442453920004 2026-06-03,00:18:19.000,154,11073606,-795,0,1780445898,12819.27231234,368.8548202500024,54234.4704024 2026-06-03,00:18:20.000,154,11073572,-795,0,1780445899,12819.37335699,368.82662372999766,54234.76386144 2026-06-03,00:18:21.000,154,11073609,-795,0,1780445900,12819.42724746999,368.8689185100011,54234.70796448 2026-06-03,00:18:22.000,154,11073561,-795,0,1780445901,12819.561973669995,368.92531155000324,54234.728925840005 2026-06-03,00:18:23.000,154,11073627,-795,0,1780445902,12819.65628201,368.9535080700007,54234.72193872001 2026-06-03,00:18:24.000,154,11073623,-795,0,1780445903,12819.716908800001,369.0944906700024,54234.5752092 2026-06-03,00:18:25.000,154,11073608,-795,0,1780445904,12819.878580240002,369.18612936000136,54234.610144800004 2026-06-03,00:18:26.000,154,11073636,-795,0,1780445905,12820.080669540002,369.2425224000035,54234.728925840005 2026-06-03,00:18:27.000,154,11073620,-795,0,1780445906,12820.181714189988,369.3623576099999,54234.74988720001 2026-06-03,00:18:28.000,154,11073641,-795,0,1780445907,12820.282758839989,369.4117015200027,54234.76386144 2026-06-03,00:18:29.000,154,11073655,-795,0,1780445908,12820.397276109994,369.4469471699995,54234.69399024 2026-06-03,00:18:30.000,154,11073557,-795,0,1780445909,12820.48484813999,369.49629108000227,54234.777835680005 2026-06-03,00:18:31.000,154,11073606,-795,0,1780445910,12820.57242017,369.48219282000355,54234.81277128 2026-06-03,00:18:32.000,154,11073564,-795,0,1780445911,12820.619574339995,369.49629108000227,54234.77084856001 2026-06-03,00:18:33.000,154,11073593,-795,0,1780445912,12820.63304696,369.46809456000483,54234.70097736001 2026-06-03,00:18:34.000,154,11073568,-795,0,1780445913,12820.62631064999,369.45399629999883,54234.59617056 2026-06-03,00:18:35.000,154,11073626,-795,0,1780445914,12820.63304696,369.3764558699986,54234.70097736001 2026-06-03,00:18:36.000,154,11073628,-795,0,1780445915,12820.74756422999,369.3130137000044,54234.91059096 2026-06-03,00:18:37.000,154,11073612,-795,0,1780445916,12820.761036849995,369.28481717999966,54234.966487920006 2026-06-03,00:18:38.000,154,11073535,-795,0,1780445917,12820.720618989995,369.27071892000095,54234.86866824001 2026-06-03,00:18:39.000,154,11073549,-795,0,1780445918,12820.639783269995,369.2777680500003,54234.90360384 2026-06-03,00:18:40.000,154,11073595,-795,0,1780445919,12820.5926291,369.2566206600022,54234.945526560005 2026-06-03,00:18:41.000,154,11073614,-795,0,1780445920,12820.48484813999,369.30596456999774,54234.847706880006 2026-06-03,00:18:42.000,154,11073589,-795,0,1780445921,12820.430957659999,369.30596456999774,54234.854694 2026-06-03,00:18:43.000,154,11073637,-795,0,1780445922,12820.457902899994,369.3623576099999,54234.994436400004 2026-06-03,00:18:44.000,154,11073522,-795,0,1780445923,12820.377067179994,369.39760326000396,54234.854694 2026-06-03,00:18:45.000,154,11073626,-795,0,1780445924,12820.383803489989,369.45399629999883,54235.0992432 2026-06-03,00:18:46.000,154,11073541,-795,0,1780445925,12820.417485039994,369.48219282000355,54235.162127280004 2026-06-03,00:18:47.000,154,11073550,-795,0,1780445926,12820.377067179994,369.4751436900042,54235.113217440005 2026-06-03,00:18:48.000,154,11073590,-795,0,1780445927,12820.329913009999,369.5244875999997,54235.12020456 2026-06-03,00:18:49.000,154,11073603,-795,0,1780445928,12820.377067179994,369.5456349899978,54234.98046216 2026-06-03,00:18:50.000,154,11073624,-795,0,1780445929,12820.383803489989,369.5597332500038,54235.064307600005 2026-06-03,00:18:51.000,154,11073619,-795,0,1780445930,12820.47137552,369.623175419998,54234.994436400004 2026-06-03,00:18:52.000,154,11073646,-795,0,1780445931,12820.58589278999,369.6725193300008,54235.19007576 2026-06-03,00:18:53.000,154,11073621,-795,0,1780445932,12820.75430054,369.6936667199989,54235.24597272 2026-06-03,00:18:54.000,154,11073611,-795,0,1780445933,12820.68693743999,369.81350193000253,54235.07828184 2026-06-03,00:18:55.000,154,11073605,-795,0,1780445934,12820.76777315999,369.8487475799993,54234.994436400004 2026-06-03,00:18:56.000,154,11073527,-795,0,1780445935,12820.87555412,369.8205510600019,54235.09225608 2026-06-03,00:18:57.000,154,11073652,-795,0,1780445936,12820.990071389991,369.8557967099987,54235.12020456 2026-06-03,00:18:58.000,154,11073583,-755,0,1780445937,12821.010280319992,369.84169844999997,54235.15514016001 2026-06-03,00:18:59.000,154,11073580,-795,0,1780445938,12820.983335079996,369.82760019000125,54235.02238488 2026-06-03,00:19:00.000,154,11073623,-795,0,1780445939,12821.043961869997,369.8205510600019,54235.00841064001 2026-06-03,00:19:01.000,154,11073653,-795,0,1780445940,12821.077643420002,369.79235454000445,54235.183088640006 2026-06-03,00:19:02.000,154,11073519,-795,0,1780445941,12821.124797589997,369.6866175899995,54235.24597272 2026-06-03,00:19:03.000,154,11073610,-795,0,1780445942,12821.064170799997,369.6513719400027,54235.09225608 2026-06-03,00:19:04.000,154,11073628,-795,0,1780445943,12820.983335079996,369.53153672999906,54234.98744928001 2026-06-03,00:19:05.000,154,11073568,-795,0,1780445944,12820.942917219996,369.53153672999906,54234.98046216 2026-06-03,00:19:06.000,154,11073601,-795,0,1780445945,12820.990071389991,369.46809456000483,54235.19706288 2026-06-03,00:19:07.000,154,11073602,-795,0,1780445946,12820.909235669991,369.41875065000204,54235.12020456 2026-06-03,00:19:08.000,154,11073609,-795,0,1780445947,12820.75430054,369.4751436900042,54235.064307600005 2026-06-03,00:19:09.000,154,11073623,-795,0,1780445948,12820.761036849995,369.4751436900042,54234.95251368 2026-06-03,00:19:10.000,154,11073517,-795,0,1780445949,12820.74756422999,369.48219282000355,54235.134178800006 2026-06-03,00:19:11.000,154,11073638,-795,0,1780445950,12820.72735529999,369.510389340001,54235.029372 2026-06-03,00:19:12.000,154,11073640,-795,0,1780445951,12820.74756422999,369.58088064000185,54235.029372 2026-06-03,00:19:13.000,154,11073595,-795,0,1780445952,12820.63304696,369.7359615000023,54234.9245652 2026-06-03,00:19:15.000,154,11073592,-795,0,1780445954,12820.882290429996,369.9333371399989,54235.00841064001 2026-06-03,00:19:16.000,154,11073626,-795,0,1780445955,12821.017016630001,370.01087756999914,54235.21802424 2026-06-03,00:19:17.000,154,11073630,-795,0,1780445956,12821.091116039992,370.1518601700009,54235.14116592 2026-06-03,00:19:18.000,154,11073553,-795,0,1780445957,12821.205633309997,370.18710581999767,54235.231998480005 2026-06-03,00:19:19.000,154,11073585,-795,0,1780445958,12821.212369619992,370.2434988599998,54235.00142352 2026-06-03,00:19:20.000,154,11073525,-795,0,1780445959,12821.387513679998,370.23644973000046,54235.14815304 2026-06-03,00:19:21.000,154,11073572,-795,0,1780445960,12821.495294639994,370.2434988599998,54235.09225608 2026-06-03,00:19:22.000,154,11073616,-795,0,1780445961,12821.677175009994,370.1307127800028,54235.21802424 2026-06-03,00:19:23.000,154,11073579,-795,0,1780445962,12821.80516489999,370.08136887,54235.27392120001 2026-06-03,00:19:24.000,154,11073601,-795,0,1780445963,12821.90620954999,369.9967793100004,54235.33680528 2026-06-03,00:19:25.000,154,11073634,-795,0,1780445964,12822.02746312999,369.92628800999955,54235.2389856 2026-06-03,00:19:26.000,154,11073589,-795,0,1780445965,12822.162189329996,369.8205510600019,54235.32283104001 2026-06-03,00:19:27.000,154,11073565,-795,0,1780445966,12822.269970289992,369.7853054099978,54235.40667648 2026-06-03,00:19:28.000,154,11073623,-795,0,1780445967,12822.323860769997,369.7218632400036,54235.44161208001 2026-06-03,00:19:29.000,154,11073605,-795,0,1780445968,12822.438378040002,369.67956846000016,54235.42065072001 2026-06-03,00:19:30.000,154,11073613,-795,0,1780445969,12822.485532209997,369.63022455000464,54235.34379240001 2026-06-03,00:19:31.000,154,11073568,-795,0,1780445970,12822.532686379993,369.623175419998,54235.399689360005 2026-06-03,00:19:32.000,154,11073602,-795,0,1780445971,12822.680885199989,369.61612628999865,54235.665199920004 2026-06-03,00:19:33.000,154,11073619,-795,0,1780445972,12822.701094129989,369.623175419998,54235.6931484 2026-06-03,00:19:34.000,154,11073605,-795,0,1780445973,12822.82234770999,369.6584210700021,54235.70712264001 2026-06-03,00:19:35.000,154,11073609,-795,0,1780445974,12822.741511989989,369.66547020000144,54235.3088568 2026-06-03,00:19:36.000,154,11073549,-795,0,1780445975,12822.829084019999,369.70071584999823,54235.67917416001 2026-06-03,00:19:37.000,154,11073664,-795,0,1780445976,12822.916656049994,369.7571088900004,54235.72109688 2026-06-03,00:19:38.000,154,11073601,-795,0,1780445977,12822.93012867,369.7712071499991,54235.4835348 2026-06-03,00:19:39.000,154,11073623,-795,0,1780445978,12822.997491769995,369.8346493200006,54235.6931484 2026-06-03,00:19:40.000,154,11073649,-795,0,1780445979,12823.07159118,369.81350193000253,54235.72109688 2026-06-03,00:19:41.000,154,11073623,-795,0,1780445980,12823.18610844999,369.87694410000404,54235.84686504001 2026-06-03,00:19:42.000,154,11073635,-795,0,1780445981,12823.25347155,369.8698949700047,54235.91673624 2026-06-03,00:19:43.000,154,11073553,-795,0,1780445982,12823.307362029991,369.8980914900021,54235.8678264 2026-06-03,00:19:44.000,154,11073594,-795,0,1780445983,12823.388197749991,369.9051406200015,54235.88180064 2026-06-03,00:19:45.000,154,11073588,-795,0,1780445984,12823.367988819991,369.9051406200015,54235.77699384001 2026-06-03,00:19:46.000,154,11073597,-795,0,1780445985,12823.394934060001,369.8698949700047,54235.72808400001 2026-06-03,00:19:47.000,154,11073603,-795,0,1780445986,12823.556605500002,369.8557967099987,54235.88878776 2026-06-03,00:19:48.000,154,11073625,-795,0,1780445987,12823.543132879997,369.77825627999846,54235.80494232001 2026-06-03,00:19:49.000,154,11073620,-795,0,1780445988,12823.583550739997,369.750059760001,54235.81192944 2026-06-03,00:19:50.000,154,11073626,-795,0,1780445989,12823.637441220002,369.637273680004,54235.79795520001 2026-06-03,00:19:51.000,154,11073528,-795,0,1780445990,12823.610495979992,369.59497890000057,54235.71410976 2026-06-03,00:19:52.000,154,11073620,-795,0,1780445991,12823.617232290002,369.49629108000227,54235.70013552 2026-06-03,00:19:53.000,154,11073673,-795,0,1780445992,12823.765431109998,369.5244875999997,54235.77000672 2026-06-03,00:19:54.000,154,11073627,-795,0,1780445993,12823.819321589988,369.48219282000355,54235.80494232001 2026-06-03,00:19:55.000,154,11073635,-795,0,1780445994,12823.772167419993,369.49629108000227,54235.686161280006 2026-06-03,00:19:56.000,154,11073606,-795,0,1780445995,12823.893420999993,369.4892419500029,54235.88878776 2026-06-03,00:19:57.000,154,11073617,-795,0,1780445996,12823.927102549998,369.56678238000313,54235.86083928 2026-06-03,00:19:58.000,154,11073582,-795,0,1780445997,12824.04161981999,369.58088064000185,54236.05647864 2026-06-03,00:19:59.000,154,11073587,-795,0,1780445998,12824.028147199999,369.64432281000336,54235.99359456001 2026-06-03,00:20:00.000,154,11073635,-795,0,1780445999,12824.06182874999,369.66547020000144,54236.000581680004 2026-06-03,00:20:01.000,154,11073593,-795,0,1780446000,12824.048356129999,369.7359615000023,54235.97263320001 2026-06-03,00:20:02.000,154,11073585,-795,0,1780446001,12824.12245553999,369.70776498000487,54236.000581680004 2026-06-03,00:20:03.000,154,11073588,-795,0,1780446002,12824.26391804999,369.7712071499991,54236.18224680001 2026-06-03,00:20:04.000,154,11073632,-795,0,1780446003,12824.4323258,369.7218632400036,54236.26609224 2026-06-03,00:20:05.000,154,11073634,-795,0,1780446004,12824.42558948999,369.70071584999823,54235.93071048 2026-06-03,00:20:06.000,154,11073621,-795,0,1780446005,12824.668096649992,369.76415801999974,54236.30801496001 2026-06-03,00:20:07.000,154,11073643,-795,0,1780446006,12824.735459750002,369.7218632400036,54236.36391192 2026-06-03,00:20:08.000,154,11073635,-795,0,1780446007,12824.883658569997,369.7218632400036,54236.405834640005 2026-06-03,00:20:09.000,154,11073637,-795,0,1780446008,12825.004912149998,369.750059760001,54236.36391192 2026-06-03,00:20:10.000,154,11073607,-795,0,1780446009,12825.045330009998,369.6936667199989,54236.30102784001 2026-06-03,00:20:11.000,154,11073634,-795,0,1780446010,12825.207001449999,369.7148141100042,54236.30102784001 2026-06-03,00:20:12.000,154,11073610,-795,0,1780446011,12825.355200269994,369.72891237000294,54236.49666720001 2026-06-03,00:20:13.000,154,11073630,-795,0,1780446012,12825.456244919995,369.77825627999846,54236.48968008 2026-06-03,00:20:14.000,154,11073625,-795,0,1780446013,12825.53034433,369.750059760001,54236.30102784001 2026-06-03,00:20:16.000,154,11073602,-795,0,1780446015,12825.61118005,369.8980914900021,54236.31500208 2026-06-03,00:20:17.000,154,11073609,-795,0,1780446016,12825.766115179991,369.9967793100004,54236.48968008 2026-06-03,00:20:18.000,154,11073589,-795,0,1780446017,12825.799796729996,370.0461232200032,54236.622435360005 2026-06-03,00:20:19.000,154,11073605,-795,0,1780446018,12825.880632449996,370.1518601700009,54236.66435808001 2026-06-03,00:20:20.000,154,11073618,-795,0,1780446019,12825.887368759992,370.1518601700009,54236.44077024 2026-06-03,00:20:21.000,154,11073590,-795,0,1780446020,12826.062512819997,370.2434988599998,54236.671345200004 2026-06-03,00:20:22.000,154,11073496,-795,0,1780446021,12826.042303889997,370.29989190000197,54236.56653840001 2026-06-03,00:20:23.000,154,11073602,-795,0,1780446022,12826.055776510002,370.34923581000476,54236.671345200004 2026-06-03,00:20:24.000,154,11073581,-795,0,1780446023,12826.049040199992,370.4408745000037,54236.71326792001 2026-06-03,00:20:25.000,154,11073631,-795,0,1780446024,12826.015358650002,370.53251319000265,54236.671345200004 2026-06-03,00:20:26.000,154,11073600,-795,0,1780446025,12825.833478280001,370.53251319000265,54236.44775736001 2026-06-03,00:20:27.000,154,11073586,-795,0,1780446026,12825.745906249991,370.5184149300039,54236.622435360005 2026-06-03,00:20:28.000,154,11073633,-795,0,1780446027,12825.766115179991,370.412677979999,54236.76217776001 2026-06-03,00:20:29.000,154,11073600,-795,0,1780446028,12825.766115179991,370.2928427700026,54236.72724216 2026-06-03,00:20:30.000,154,11073558,-795,0,1780446029,12825.799796729996,370.1518601700009,54236.72724216 2026-06-03,00:20:31.000,154,11073580,-795,0,1780446030,12825.75264256,370.0954671299987,54236.573525520005 2026-06-03,00:20:32.000,154,11073586,-795,0,1780446031,12825.840214589996,369.9967793100004,54236.68531944001 2026-06-03,00:20:33.000,154,11073609,-795,0,1780446032,12825.867159829992,370.0179266999985,54236.7062808 2026-06-03,00:20:34.000,154,11073624,-795,0,1780446033,12825.914314000001,369.94038626999827,54236.63640960001 2026-06-03,00:20:35.000,154,11073653,-795,0,1780446034,12826.055776510002,369.98973018000106,54236.73422928001 2026-06-03,00:20:36.000,154,11073633,-795,0,1780446035,12826.116403300002,369.95448453000427,54236.59448688001 2026-06-03,00:20:37.000,154,11073602,-795,0,1780446036,12826.305019979998,369.9967793100004,54236.65737096 2026-06-03,00:20:38.000,154,11073605,-795,0,1780446037,12826.554263449994,369.9967793100004,54236.89493304 2026-06-03,00:20:39.000,154,11073581,-795,0,1780446038,12826.655308099995,370.0179266999985,54236.88794592 2026-06-03,00:20:40.000,154,11073592,-795,0,1780446039,12826.78329798999,369.9967793100004,54236.83204896001 2026-06-03,00:20:41.000,154,11073607,-795,0,1780446040,12826.918024189996,370.13776191000215,54236.96480424 2026-06-03,00:20:42.000,154,11073615,-795,0,1780446041,12827.025805149991,370.15890930000023,54236.95083000001 2026-06-03,00:20:43.000,154,11073675,-795,0,1780446042,12827.167267659992,370.2434988599998,54237.01371408 2026-06-03,00:20:44.000,154,11073582,-795,0,1780446043,12827.315466480002,370.38448146000155,54237.20935344 2026-06-03,00:20:45.000,154,11073610,-795,0,1780446044,12827.416511130003,370.46907102000114,54237.20935344 2026-06-03,00:20:46.000,154,11073624,-795,0,1780446045,12827.470401609993,370.56775883999944,54237.16743072001 2026-06-03,00:20:47.000,154,11073573,-795,0,1780446046,12827.571446259994,370.6875940500031,54237.26525040001 2026-06-03,00:20:48.000,154,11073653,-795,0,1780446047,12827.591655189994,370.7369379599986,54237.3700572 2026-06-03,00:20:49.000,154,11073585,-795,0,1780446048,12827.638809359989,370.7862818700014,54237.460889760005 2026-06-03,00:20:50.000,154,11073580,-795,0,1780446049,12827.564709949998,370.77923274000204,54237.47486400001 2026-06-03,00:20:51.000,154,11073611,-795,0,1780446050,12827.517555779988,370.7721836100027,54237.46787688 2026-06-03,00:20:52.000,154,11073568,-795,0,1780446051,12827.497346849988,370.71579057000054,54237.4399284 2026-06-03,00:20:53.000,154,11073628,-795,0,1780446052,12827.497346849988,370.652348399999,54237.509799600004 2026-06-03,00:20:54.000,154,11073507,-795,0,1780446053,12827.423247439998,370.58185709999816,54237.48185112001 2026-06-03,00:20:55.000,154,11073648,-795,0,1780446054,12827.396302200003,370.53251319000265,54237.3700572 2026-06-03,00:20:56.000,154,11073624,-795,0,1780446055,12827.322202789997,370.39857972000027,54237.16743072001 2026-06-03,00:20:57.000,154,11073644,-795,0,1780446056,12827.382829579998,370.33513754999876,54237.300186 2026-06-03,00:20:58.000,154,11073626,-795,0,1780446057,12827.436720059988,370.15890930000023,54237.48185112001 2026-06-03,00:20:59.000,154,11073584,-795,0,1780446058,12827.470401609993,370.0320249600045,54237.509799600004 2026-06-03,00:21:00.000,154,11073624,-795,0,1780446059,12827.423247439998,369.9333371399989,54237.57268368001 2026-06-03,00:21:01.000,154,11073629,-795,0,1780446060,12827.409774819993,369.8839932300034,54237.39800568 2026-06-03,00:21:02.000,154,11073613,-795,0,1780446061,12827.584918879998,369.79235454000445,54237.55172232001 2026-06-03,00:21:03.000,154,11073611,-795,0,1780446062,12827.625336739999,369.81350193000253,54237.509799600004 2026-06-03,00:21:04.000,154,11073587,-795,0,1780446063,12827.665754599999,369.82760019000125,54237.579670800005 2026-06-03,00:21:05.000,154,11073606,-795,0,1780446064,12827.753326629994,369.94038626999827,54237.40499280001 2026-06-03,00:21:06.000,154,11073593,-795,0,1780446065,12827.78700818,369.9333371399989,54237.42595416 2026-06-03,00:21:07.000,154,11073606,-795,0,1780446066,12827.98909748,370.0320249600045,54237.57268368001 2026-06-03,00:21:08.000,154,11073587,-795,0,1780446067,12828.164241539991,370.1025162599981,54237.7543488 2026-06-03,00:21:09.000,154,11073647,-795,0,1780446068,12828.352858220002,370.20120408000366,54237.76133592 2026-06-03,00:21:10.000,154,11073590,-795,0,1780446069,12828.447166559992,370.2787445100039,54237.58665792 2026-06-03,00:21:11.000,154,11073595,-795,0,1780446070,12828.629046929993,370.3421866799981,54237.67050336001 2026-06-03,00:21:12.000,154,11073580,-795,0,1780446071,12828.858081469989,370.3633340700035,54237.66351624 2026-06-03,00:21:13.000,154,11073577,-795,0,1780446072,12828.945653499999,370.4267762399977,54237.55870944 2026-06-03,00:21:14.000,154,11073559,-795,0,1780446073,12829.06017076999,370.40562884999963,54237.70543896 2026-06-03,00:21:15.000,154,11073580,-795,0,1780446074,12829.255523759995,370.4972675399986,54237.9290268 2026-06-03,00:21:17.000,154,11073587,-795,0,1780446076,12829.423931509991,370.412677979999,54237.88710408001 2026-06-03,00:21:18.000,154,11073536,-795,0,1780446077,12829.578866639997,370.3280884199994,54238.05479496001 2026-06-03,00:21:19.000,154,11073575,-795,0,1780446078,12829.572130330002,370.2787445100039,54238.02684648001 2026-06-03,00:21:20.000,154,11073583,-795,0,1780446079,12829.585602949992,370.1659584299996,54238.033833600006 2026-06-03,00:21:21.000,154,11073623,-795,0,1780446080,12829.491294610001,370.0954671299987,54237.94300104 2026-06-03,00:21:22.000,154,11073589,-795,0,1780446081,12829.464349369991,369.98973018000106,54237.95697528001 2026-06-03,00:21:23.000,154,11073576,-795,0,1780446082,12829.551921400001,369.9192388800002,54238.09671768 2026-06-03,00:21:24.000,154,11073600,-795,0,1780446083,12829.538448779997,369.7853054099978,54238.15261464001 2026-06-03,00:21:25.000,154,11073583,-795,0,1780446084,12829.498030919996,369.7571088900004,54238.15960176 2026-06-03,00:21:26.000,154,11073606,-795,0,1780446085,12829.498030919996,369.70071584999823,54237.97094952 2026-06-03,00:21:27.000,154,11073646,-795,0,1780446086,12829.437404129996,369.6584210700021,54237.85915560001 2026-06-03,00:21:28.000,154,11073640,-795,0,1780446087,12829.565394019992,369.6584210700021,54238.2085116 2026-06-03,00:21:29.000,154,11073605,-795,0,1780446088,12829.612548190002,369.72891237000294,54238.250434320005 2026-06-03,00:21:30.000,154,11073636,-795,0,1780446089,12829.693383910002,369.70071584999823,54238.27139568001 2026-06-03,00:21:31.000,154,11073622,-795,0,1780446090,12829.659702359997,369.7712071499991,54238.24344720001 2026-06-03,00:21:32.000,154,11073584,-795,0,1780446091,12829.794428560002,369.7853054099978,54238.26440856 2026-06-03,00:21:33.000,154,11073593,-795,0,1780446092,12829.929154759993,369.87694410000404,54238.37620248 2026-06-03,00:21:34.000,154,11073595,-795,0,1780446093,12830.036935719989,369.91218975000083,54238.41113808001 2026-06-03,00:21:35.000,154,11073602,-795,0,1780446094,12830.144716679999,369.9615336600036,54238.3831896 2026-06-03,00:21:36.000,154,11073650,-795,0,1780446095,12830.24576133,369.98973018000106,54238.33427976 2026-06-03,00:21:37.000,154,11073578,-795,0,1780446096,12830.28617919,370.0038284399998,54238.250434320005 2026-06-03,00:21:38.000,154,11073595,-795,0,1780446097,12830.38722384,370.02497582999786,54238.41113808001 2026-06-03,00:21:39.000,154,11073620,-795,0,1780446098,12830.46805956,370.07431974000065,54238.48799640001 2026-06-03,00:21:40.000,154,11073603,-795,0,1780446099,12830.50174110999,370.03907409000385,54238.59979032 2026-06-03,00:21:41.000,154,11073609,-795,0,1780446100,12830.495004799996,370.08136887,54238.55088048 2026-06-03,00:21:42.000,154,11073589,-795,0,1780446101,12830.414169079995,370.0038284399998,54238.28536992 2026-06-03,00:21:43.000,154,11073565,-795,0,1780446102,12830.44785063,369.9826810500017,54238.48100928001 2026-06-03,00:21:44.000,154,11073642,-795,0,1780446103,12830.40069645999,369.8980914900021,54238.42511232 2026-06-03,00:21:45.000,154,11073616,-795,0,1780446104,12830.34006966999,369.91218975000083,54238.43209944 2026-06-03,00:21:46.000,154,11073616,-795,0,1780446105,12830.2255524,369.79235454000445,54238.33427976 2026-06-03,00:21:47.000,154,11073605,-795,0,1780446106,12830.097562509989,369.74301063000166,54238.19453736001 2026-06-03,00:21:48.000,154,11073630,-795,0,1780446107,12830.144716679999,369.76415801999974,54238.48799640001 2026-06-03,00:21:49.000,154,11073601,-795,0,1780446108,12830.111035129994,369.7994036700038,54238.52991912001 2026-06-03,00:21:50.000,154,11073648,-795,0,1780446109,12830.043672029999,369.7712071499991,54238.48799640001 2026-06-03,00:21:51.000,154,11073577,-795,0,1780446110,12829.908945829993,369.86284583999804,54238.31331840001 2026-06-03,00:21:52.000,154,11073622,-795,0,1780446111,12829.915682139988,369.9474354000049,54238.32030552001 2026-06-03,00:21:53.000,154,11073637,-795,0,1780446112,12829.794428560002,370.0672706100013,54238.28536992 2026-06-03,00:21:54.000,154,11073624,-795,0,1780446113,12829.794428560002,370.17300755999895,54238.35524112 2026-06-03,00:21:55.000,154,11073626,-795,0,1780446114,12829.841582729998,370.25759711999854,54238.52991912001 2026-06-03,00:21:56.000,154,11073583,-795,0,1780446115,12829.868527969993,370.3421866799981,54238.56485472 2026-06-03,00:21:57.000,154,11073579,-795,0,1780446116,12829.720329149997,370.4408745000037,54238.15261464001 2026-06-03,00:21:58.000,154,11073541,-795,0,1780446117,12829.767483319993,370.5184149300039,54238.467035040005 2026-06-03,00:21:59.000,154,11073596,-795,0,1780446118,12829.713592840002,370.56775883999944,54238.33427976 2026-06-03,00:22:00.000,154,11073617,-795,0,1780446119,12829.693383910002,370.6734957900044,54238.25742144 2026-06-03,00:22:01.000,154,11073613,-795,0,1780446120,12829.659702359997,370.75808535000397,54238.42511232 2026-06-03,00:22:02.000,154,11073564,-795,0,1780446121,12829.666438669992,370.7510362200046,54238.49498352 2026-06-03,00:22:03.000,154,11073611,-795,0,1780446122,12829.646229739992,370.7721836100027,54238.522932 2026-06-03,00:22:04.000,154,11073561,-795,0,1780446123,12829.592339260002,370.72988882999925,54238.49498352 2026-06-03,00:22:05.000,154,11073596,-755,0,1780446124,12829.538448779997,370.66644665999775,54238.44607368 2026-06-03,00:22:06.000,154,11073588,-795,0,1780446125,12829.423931509991,370.6382501400003,54238.26440856 2026-06-03,00:22:07.000,154,11073588,-795,0,1780446126,12829.316150549996,370.5889062300048,54238.17357600001 2026-06-03,00:22:08.000,154,11073585,-795,0,1780446127,12829.336359479996,370.51136580000457,54238.35524112 2026-06-03,00:22:09.000,154,11073633,-795,0,1780446128,12829.14100648999,370.46907102000114,54238.09671768 2026-06-03,00:22:10.000,154,11073616,-795,0,1780446129,12829.18816066,370.3633340700035,54238.29235704001 2026-06-03,00:22:11.000,154,11073668,-795,0,1780446130,12829.06690708,370.3915305900009,54238.29235704001 2026-06-03,00:22:12.000,154,11073558,-795,0,1780446131,12828.945653499999,370.3421866799981,54238.2783828 2026-06-03,00:22:13.000,154,11073631,-795,0,1780446132,12828.797454679989,370.32103929000004,54238.1386404 2026-06-03,00:22:14.000,154,11073631,-795,0,1780446133,12828.736827889988,370.3774323300022,54238.250434320005 2026-06-03,00:22:15.000,154,11073605,-795,0,1780446134,12828.561683829997,370.4267762399977,54238.15261464001 2026-06-03,00:22:16.000,154,11073584,-795,0,1780446135,12828.514529660002,370.4902184099992,54238.14562752001 2026-06-03,00:22:18.000,154,11073620,-795,0,1780446137,12828.332649290001,370.58185709999816,54237.95697528001 2026-06-03,00:22:19.000,154,11073619,-795,0,1780446138,12828.352858220002,370.68054492000374,54238.11767904 2026-06-03,00:22:20.000,154,11073624,-795,0,1780446139,12828.373067150002,370.71579057000054,54238.201524480006 2026-06-03,00:22:21.000,154,11073576,-795,0,1780446140,12828.325912979992,370.79333100000076,54238.2085116 2026-06-03,00:22:22.000,154,11073630,-795,0,1780446141,12828.352858220002,370.8074292599995,54238.033833600006 2026-06-03,00:22:23.000,154,11073594,-795,0,1780446142,12828.453902870002,370.87792056000035,54238.180563120004 2026-06-03,00:22:24.000,154,11073632,-795,0,1780446143,12828.561683829997,370.92726447000314,54238.15261464001 2026-06-03,00:22:25.000,154,11073637,-795,0,1780446144,12828.682937409998,370.94136273000186,54238.131653280005 2026-06-03,00:22:26.000,154,11073623,-795,0,1780446145,12828.763773129998,370.96251011999993,54238.033833600006 2026-06-03,00:22:27.000,154,11073612,-795,0,1780446146,12828.878290399989,370.97660837999865,54238.04780784 2026-06-03,00:22:28.000,154,11073600,-795,0,1780446147,12828.97933504999,370.99070664000465,54237.97094952 2026-06-03,00:22:29.000,154,11073580,-795,0,1780446148,12829.12079755999,370.97660837999865,54238.21549872 2026-06-03,00:22:30.000,154,11073597,-795,0,1780446149,12829.22857852,370.983657509998,54238.23646008 2026-06-03,00:22:31.000,154,11073620,-795,0,1780446150,12829.24205113999,370.9554609900006,54238.22248584001 2026-06-03,00:22:32.000,154,11073600,-795,0,1780446151,12829.24878745,370.96251011999993,54238.10370480001 2026-06-03,00:22:33.000,154,11073583,-795,0,1780446152,12829.1477428,370.97660837999865,54238.00588512001 2026-06-03,00:22:34.000,154,11073631,-795,0,1780446153,12829.134270179995,370.9202153400038,54237.95697528001 2026-06-03,00:22:35.000,154,11073613,-795,0,1780446154,12829.114061249995,370.94136273000186,54238.14562752001 2026-06-03,00:22:36.000,154,11073615,-795,0,1780446155,12829.08037969999,370.96251011999993,54238.1386404 2026-06-03,00:22:37.000,154,11073614,-795,0,1780446156,12828.97933504999,370.9484118600012,54238.0687692 2026-06-03,00:22:38.000,154,11073606,-795,0,1780446157,12828.797454679989,370.92726447000314,54237.83819424001 2026-06-03,00:22:39.000,154,11073555,-795,0,1780446158,12828.831136229994,370.997755770004,54237.8940912 2026-06-03,00:22:40.000,154,11073583,-795,0,1780446159,12828.777245749989,370.99070664000465,54237.90107832 2026-06-03,00:22:41.000,154,11073606,-795,0,1780446160,12828.750300509993,371.0118540300027,54237.998898 2026-06-03,00:22:42.000,154,11073643,-795,0,1780446161,12828.757036819989,370.997755770004,54237.92203968 2026-06-03,00:22:43.000,154,11073635,-795,0,1780446162,12828.655992169988,371.0118540300027,54237.85216848 2026-06-03,00:22:44.000,154,11073574,-795,0,1780446163,12828.669464789993,371.00480490000336,54237.845181360004 2026-06-03,00:22:45.000,154,11073594,-795,0,1780446164,12828.669464789993,370.99070664000465,54237.998898 2026-06-03,00:22:46.000,154,11073547,-795,0,1780446165,12828.689673719993,370.9343136000025,54237.9290268 2026-06-03,00:22:47.000,154,11073567,-795,0,1780446166,12828.615574310003,370.9484118600012,54237.87312984 2026-06-03,00:22:48.000,154,11073641,-795,0,1780446167,12828.534738590002,370.9484118600012,54237.59364504 2026-06-03,00:22:49.000,154,11073615,-795,0,1780446168,12828.534738590002,370.96251011999993,54237.796271520005 2026-06-03,00:22:50.000,154,11073610,-795,0,1780446169,12828.595365380002,370.92726447000314,54237.90806544001 2026-06-03,00:22:51.000,154,11073607,-795,0,1780446170,12828.635783240003,370.9061170799978,54237.98492376001 2026-06-03,00:22:52.000,154,11073607,-795,0,1780446171,12828.649255859993,370.9202153400038,54237.866142720006 2026-06-03,00:22:53.000,154,11073581,-795,0,1780446172,12828.770509439993,370.8990679499984,54237.8940912 2026-06-03,00:22:54.000,154,11073565,-795,0,1780446173,12828.871554089994,370.92726447000314,54238.02684648001 2026-06-03,00:22:55.000,154,11073597,-795,0,1780446174,12828.91870825999,370.9343136000025,54237.97094952 2026-06-03,00:22:56.000,154,11073640,-715,0,1780446175,12828.945653499999,370.96251011999993,54237.97793664001 2026-06-03,00:22:57.000,154,11073589,-795,0,1780446176,12828.992807669994,370.97660837999865,54238.04082072 2026-06-03,00:22:58.000,154,11073646,-795,0,1780446177,12829.013016599994,370.96251011999993,54237.866142720006 2026-06-03,00:22:59.000,154,11073626,-795,0,1780446178,12829.013016599994,371.0118540300027,54238.02684648001 2026-06-03,00:23:00.000,154,11073634,-795,0,1780446179,12828.97933504999,371.06119793999824,54237.85216848 2026-06-03,00:23:01.000,154,11073614,-795,0,1780446180,12829.093852319995,371.06119793999824,54238.15960176 2026-06-03,00:23:02.000,154,11073571,-795,0,1780446181,12829.08037969999,371.110541850001,54238.1386404 2026-06-03,00:23:03.000,154,11073592,-795,0,1780446182,12829.033225529995,371.08939446000295,54238.11767904 2026-06-03,00:23:04.000,154,11073581,-795,0,1780446183,12828.91870825999,371.12464010999975,54237.94300104 2026-06-03,00:23:05.000,154,11073612,-795,0,1780446184,12828.905235639999,371.1457874999978,54238.033833600006 2026-06-03,00:23:06.000,154,11073585,-795,0,1780446185,12828.911971949994,371.17398402000254,54238.07575632001 2026-06-03,00:23:07.000,154,11073644,-795,0,1780446186,12828.891763019994,371.13873836999846,54238.05479496001 2026-06-03,00:23:08.000,154,11073650,-795,0,1780446187,12828.743564199998,371.1457874999978,54237.915052560005 2026-06-03,00:23:09.000,154,11073631,-795,0,1780446188,12828.777245749989,371.110541850001,54237.963962400005 2026-06-03,00:23:10.000,154,11073609,-795,0,1780446189,12828.777245749989,371.0964435900023,54238.04780784 2026-06-03,00:23:11.000,154,11073608,-795,0,1780446190,12828.723355269998,371.02595229000144,54237.9290268 2026-06-03,00:23:12.000,154,11073650,-795,0,1780446191,12828.703146339998,370.983657509998,54237.88011696 2026-06-03,00:23:13.000,154,11073649,-795,0,1780446192,12828.622310619998,370.96251011999993,54237.62159352001 2026-06-03,00:23:14.000,154,11073611,-795,0,1780446193,12828.629046929993,370.89201881999907,54237.58665792 2026-06-03,00:23:15.000,154,11073616,-795,0,1780446194,12828.736827889988,370.85677317000227,54237.6844776 2026-06-03,00:23:16.000,154,11073617,-795,0,1780446195,12828.837872539989,370.81447838999884,54237.70543896 2026-06-03,00:23:17.000,154,11073598,-795,0,1780446196,12828.885026709999,370.8215275199982,54237.71941320001 2026-06-03,00:23:19.000,154,11073592,-795,0,1780446198,12829.02648922,370.81447838999884,54237.579670800005 2026-06-03,00:23:20.000,154,11073619,-795,0,1780446199,12829.1477428,370.7862818700014,54237.64954200001 2026-06-03,00:23:21.000,154,11073613,-795,0,1780446200,12829.28246899999,370.85677317000227,54237.628580640005 2026-06-03,00:23:22.000,154,11073616,-795,0,1780446201,12829.30267792999,370.89201881999907,54237.49582536 2026-06-03,00:23:23.000,154,11073648,-795,0,1780446202,12829.417195199996,370.9131662100044,54237.509799600004 2026-06-03,00:23:24.000,154,11073618,-795,0,1780446203,12829.572130330002,370.9695592499993,54237.74037456001 2026-06-03,00:23:25.000,154,11073614,-795,0,1780446204,12829.639493429997,371.0189031600021,54237.73338744 2026-06-03,00:23:26.000,154,11073570,-795,0,1780446205,12829.760747009997,371.0189031600021,54237.7543488 2026-06-03,00:23:27.000,154,11073581,-795,0,1780446206,12829.774219630002,371.0470996799995,54237.58665792 2026-06-03,00:23:28.000,154,11073621,-795,0,1780446207,12829.801164869998,371.08939446000295,54237.67050336001 2026-06-03,00:23:29.000,154,11073606,-795,0,1780446208,12829.821373799998,371.0823453300036,54237.44691552 2026-06-03,00:23:30.000,154,11073614,-795,0,1780446209,12829.949363689993,371.0682470700049,54237.70543896 2026-06-03,00:23:31.000,154,11073609,-795,0,1780446210,12830.063880959999,371.1175909800004,54237.8940912 2026-06-03,00:23:32.000,154,11073652,-795,0,1780446211,12830.111035129994,371.0541488099989,54237.998898 2026-06-03,00:23:33.000,154,11073634,-795,0,1780446212,12830.084089889999,371.0330014200008,54237.90806544001 2026-06-03,00:23:34.000,154,11073583,-795,0,1780446213,12829.976308929989,370.9554609900006,54237.76133592 2026-06-03,00:23:35.000,154,11073538,-795,0,1780446214,12829.989781549993,370.9202153400038,54237.845181360004 2026-06-03,00:23:36.000,154,11073567,-795,0,1780446215,12829.888736899993,370.84267491000355,54237.74037456001 2026-06-03,00:23:37.000,154,11073591,-795,0,1780446216,12829.922418449998,370.79333100000076,54237.83819424001 2026-06-03,00:23:38.000,154,11073643,-795,0,1780446217,12829.915682139988,370.7087414400012,54237.8940912 2026-06-03,00:23:39.000,154,11073611,-795,0,1780446218,12829.828110109993,370.6734957900044,54237.56569656 2026-06-03,00:23:40.000,154,11073650,-795,0,1780446219,12829.908945829993,370.68054492000374,54237.92203968 2026-06-03,00:23:41.000,154,11073596,-795,0,1780446220,12830.016726789989,370.69464318000246,54237.94300104 2026-06-03,00:23:42.000,154,11073529,-795,0,1780446221,12830.036935719989,370.6875940500031,54238.012872240004 2026-06-03,00:23:43.000,154,11073561,-795,0,1780446222,12830.131244059994,370.66644665999775,54237.97094952 2026-06-03,00:23:44.000,154,11073630,-795,0,1780446223,12830.131244059994,370.7087414400012,54237.845181360004 2026-06-03,00:23:45.000,154,11073589,-795,0,1780446224,12830.2255524,370.7087414400012,54237.85216848 2026-06-03,00:23:46.000,154,11073624,-795,0,1780446225,12830.4276417,370.6734957900044,54238.012872240004 2026-06-03,00:23:47.000,154,11073610,-795,0,1780446226,12830.582576829991,370.7721836100027,54238.082743440005 2026-06-03,00:23:48.000,154,11073635,-795,0,1780446227,12830.710566720001,370.7721836100027,54238.11069192 2026-06-03,00:23:49.000,154,11073621,-795,0,1780446228,12830.872238160002,370.7651344800033,54237.81024576001 2026-06-03,00:23:50.000,154,11073553,-795,0,1780446229,12831.134954249988,370.79333100000076,54238.08973056 2026-06-03,00:23:51.000,154,11073636,-795,0,1780446230,12831.310098309994,370.8074292599995,54238.16658888 2026-06-03,00:23:52.000,154,11073635,-795,0,1780446231,12831.46503344,370.8356257800042,54238.201524480006 2026-06-03,00:23:53.000,154,11073650,-795,0,1780446232,12831.57955070999,370.82857665000483,54238.18755024 2026-06-03,00:23:54.000,154,11073608,-795,0,1780446233,12831.60649595,370.81447838999884,54238.04082072 2026-06-03,00:23:55.000,154,11073614,-795,0,1780446234,12831.714276909996,370.8215275199982,54237.97793664001 2026-06-03,00:23:56.000,154,11073559,-795,0,1780446235,12831.842266799991,370.8074292599995,54238.22947296 2026-06-03,00:23:57.000,154,11073564,-795,0,1780446236,12831.983729309992,370.8074292599995,54238.22947296 2026-06-03,00:23:58.000,154,11073564,-795,0,1780446237,12831.997201929997,370.8074292599995,54238.23646008 2026-06-03,00:23:59.000,154,11073603,-795,0,1780446238,12831.855739419996,370.79333100000076,54237.963962400005 2026-06-03,00:24:00.000,154,11073610,-795,0,1780446239,12831.936575139996,370.7510362200046,54238.15261464001 2026-06-03,00:24:01.000,154,11073593,-795,0,1780446240,12831.882684659991,370.79333100000076,54238.250434320005 2026-06-03,00:24:02.000,154,11073576,-795,0,1780446241,12831.875948349996,370.7016923100018,54238.21549872 2026-06-03,00:24:03.000,154,11073616,-795,0,1780446242,12831.734485839996,370.72988882999925,54237.97793664001 2026-06-03,00:24:04.000,154,11073580,-795,0,1780446243,12831.70080428999,370.64529926999967,54238.180563120004 2026-06-03,00:24:05.000,154,11073576,-795,0,1780446244,12831.694067979995,370.6382501400003,54238.28536992 2026-06-03,00:24:06.000,154,11073617,-795,0,1780446245,12831.60649595,370.54661145000136,54238.25742144 2026-06-03,00:24:07.000,154,11073594,-795,0,1780446246,12831.552605469995,370.50431666999793,54238.180563120004 2026-06-03,00:24:08.000,154,11073598,-795,0,1780446247,12831.52566023,370.4267762399977,54238.04082072 2026-06-03,00:24:09.000,154,11073595,-795,0,1780446248,12831.42461558,370.4620218900018,54238.0687692 2026-06-03,00:24:10.000,154,11073646,-795,0,1780446249,12831.53913284999,370.38448146000155,54238.06178208 2026-06-03,00:24:11.000,154,11073629,-795,0,1780446250,12831.68059535999,370.3915305900009,54238.30633128 2026-06-03,00:24:12.000,154,11073591,-795,0,1780446251,12831.774903699996,370.37038320000283,54238.40415096 2026-06-03,00:24:13.000,154,11073590,-795,0,1780446252,12831.835530489996,370.3915305900009,54238.35524112 2026-06-03,00:24:14.000,154,11073562,-795,0,1780446253,12831.896157279996,370.3915305900009,54238.30633128 2026-06-03,00:24:15.000,154,11073647,-795,0,1780446254,12831.970256690001,370.41972710999835,54238.29235704001 2026-06-03,00:24:16.000,154,11073610,-795,0,1780446255,12832.078037649997,370.43382537000434,54238.41113808001 2026-06-03,00:24:17.000,154,11073597,-795,0,1780446256,12832.206027539993,370.5184149300039,54238.39716384 2026-06-03,00:24:18.000,154,11073628,-795,0,1780446257,12832.307072189993,370.5254640600033,54238.39716384 2026-06-03,00:24:20.000,154,11073593,-795,0,1780446259,12832.68430555,370.652348399999,54238.515944880004 2026-06-03,00:24:21.000,154,11073601,-795,0,1780446260,12832.84597699,370.66644665999775,54238.55088048 2026-06-03,00:24:22.000,154,11073628,-795,0,1780446261,12833.014384739996,370.7016923100018,54238.59979032 2026-06-03,00:24:23.000,154,11073570,-795,0,1780446262,12833.088484150001,370.743987089998,54238.40415096 2026-06-03,00:24:24.000,154,11073497,-795,0,1780446263,12833.182792489992,370.81447838999884,54238.52991912001 2026-06-03,00:24:25.000,154,11073626,-795,0,1780446264,12833.236682969997,370.8990679499984,54238.61376456 2026-06-03,00:24:26.000,154,11073611,-795,0,1780446265,12833.304046069992,370.8849696899997,54238.6626744 2026-06-03,00:24:27.000,154,11073610,-795,0,1780446266,12833.229946660002,370.9554609900006,54238.59979032 2026-06-03,00:24:28.000,154,11073640,-795,0,1780446267,12833.209737730002,370.97660837999865,54238.59979032 2026-06-03,00:24:29.000,154,11073596,-795,0,1780446268,12833.169319870001,370.9484118600012,54238.753506960005 2026-06-03,00:24:30.000,154,11073619,-795,0,1780446269,12832.92007639999,370.9202153400038,54238.369215360006 2026-06-03,00:24:31.000,154,11073586,-795,0,1780446270,12832.82576806,370.9343136000025,54238.5928032 2026-06-03,00:24:32.000,154,11073637,-795,0,1780446271,12832.751668649995,370.89201881999907,54238.61376456 2026-06-03,00:24:33.000,154,11073589,-795,0,1780446272,12832.589997209994,370.9343136000025,54238.704597120006 2026-06-03,00:24:34.000,154,11073604,-795,0,1780446273,12832.488952559994,370.86382230000163,54238.73953272 2026-06-03,00:24:35.000,154,11073589,-795,0,1780446274,12832.320544809998,370.8849696899997,54238.71158424 2026-06-03,00:24:36.000,154,11073631,-795,0,1780446275,12832.172345990002,370.87792056000035,54238.55786760001 2026-06-03,00:24:37.000,154,11073641,-795,0,1780446276,12832.057828719997,370.8990679499984,54238.50895776001 2026-06-03,00:24:38.000,154,11073533,-795,0,1780446277,12831.970256690001,370.86382230000163,54238.64870016001 2026-06-03,00:24:39.000,154,11073527,-795,0,1780446278,12831.855739419996,370.870871430001,54238.48100928001 2026-06-03,00:24:40.000,154,11073608,-715,0,1780446279,12831.801848939991,370.85677317000227,54238.26440856 2026-06-03,00:24:41.000,154,11073601,-795,0,1780446280,12831.835530489996,370.8849696899997,54238.50197064 2026-06-03,00:24:42.000,154,11073637,-795,0,1780446281,12831.902893589991,370.87792056000035,54238.55786760001 2026-06-03,00:24:43.000,154,11073605,-795,0,1780446282,12831.970256690001,370.9343136000025,54238.57882896001 2026-06-03,00:24:44.000,154,11073576,-795,0,1780446283,12832.111719200002,370.9343136000025,54238.56485472 2026-06-03,00:24:45.000,154,11073599,-795,0,1780446284,12832.206027539993,371.04005055000016,54238.55088048 2026-06-03,00:24:46.000,154,11073567,-795,0,1780446285,12832.381171599998,371.08939446000295,54238.67664864001 2026-06-03,00:24:47.000,154,11073618,-795,0,1780446286,12832.462007319999,371.13873836999846,54238.683635760004 2026-06-03,00:24:48.000,154,11073579,-795,0,1780446287,12832.55631565999,371.25152445000276,54238.62773880001 2026-06-03,00:24:49.000,154,11073587,-795,0,1780446288,12832.59673351999,371.27267184000084,54238.49498352 2026-06-03,00:24:50.000,154,11073585,-795,0,1780446289,12832.69777816999,371.2585735800021,54238.26440856 2026-06-03,00:24:51.000,154,11073570,-795,0,1780446290,12832.792086509995,371.329064880003,54238.59979032 2026-06-03,00:24:52.000,154,11073617,-795,0,1780446291,12832.89986746999,371.329064880003,54238.76049408 2026-06-03,00:24:53.000,154,11073620,-795,0,1780446292,12832.96723057,371.3572614000004,54238.82337816001 2026-06-03,00:24:54.000,154,11073604,-795,0,1780446293,12832.94702164,371.2938192299989,54238.71857136 2026-06-03,00:24:55.000,154,11073626,-795,0,1780446294,12832.94028532999,371.2656227100015,54238.80940392 2026-06-03,00:24:56.000,154,11073632,-795,0,1780446295,12832.87965853999,371.18808228000125,54238.57882896001 2026-06-03,00:24:57.000,154,11073603,-795,0,1780446296,12832.84597699,371.1669348900032,54238.65568728001 2026-06-03,00:24:58.000,154,11073582,-795,0,1780446297,12832.83924067999,371.0330014200008,54238.7674812 2026-06-03,00:24:59.000,154,11073644,-795,0,1780446298,12832.852713299995,371.0470996799995,54238.7674812 2026-06-03,00:25:00.000,154,11073621,-795,0,1780446299,12832.73819602999,370.9695592499993,54238.634725920005 2026-06-03,00:25:01.000,154,11073622,-795,0,1780446300,12832.74493234,370.96251011999993,54238.60677744001 2026-06-03,00:25:02.000,154,11073601,-795,0,1780446301,12832.7853502,370.99070664000465,54238.683635760004 2026-06-03,00:25:03.000,154,11073643,-795,0,1780446302,12832.70451448,371.0118540300027,54238.62773880001 2026-06-03,00:25:04.000,154,11073634,-795,0,1780446303,12832.731459719995,371.110541850001,54238.60677744001 2026-06-03,00:25:05.000,154,11073600,-795,0,1780446304,12832.691041859995,371.1598857600038,54238.515944880004 2026-06-03,00:25:06.000,154,11073597,-795,0,1780446305,12832.68430555,371.22332792999805,54238.55786760001 2026-06-03,00:25:07.000,154,11073647,-795,0,1780446306,12832.71798709999,371.2938192299989,54238.753506960005 2026-06-03,00:25:08.000,154,11073571,-795,0,1780446307,12832.691041859995,371.37135965999914,54238.753506960005 2026-06-03,00:25:09.000,154,11073638,-795,0,1780446308,12832.64388769,371.44185096,54238.76049408 2026-06-03,00:25:10.000,154,11073586,-795,0,1780446309,12832.583260899999,371.4770966100041,54238.59979032 2026-06-03,00:25:11.000,154,11073617,-795,0,1780446310,12832.603469829999,371.5757844300024,54238.64870016001 2026-06-03,00:25:12.000,154,11073584,-795,0,1780446311,12832.61694244999,371.64627573000325,54238.67664864001 2026-06-03,00:25:13.000,154,11073599,-795,0,1780446312,12832.569788279994,371.7379144200022,54238.72555848001 2026-06-03,00:25:14.000,154,11073620,-795,0,1780446313,12832.63715137999,371.79430746000435,54238.802416800005 2026-06-03,00:25:15.000,154,11073574,-795,0,1780446314,12832.610206139994,371.84365136999986,54238.65568728001 2026-06-03,00:25:16.000,154,11073591,-795,0,1780446315,12832.630415069994,371.900044410002,54238.64870016001 2026-06-03,00:25:17.000,154,11073619,-795,0,1780446316,12832.71798709999,371.91414267000073,54238.71857136 2026-06-03,00:25:18.000,154,11073521,-795,0,1780446317,12832.751668649995,371.9846339700016,54238.67664864001 2026-06-03,00:25:19.000,154,11073543,-795,0,1780446318,12832.771877579995,371.95643745000416,54238.71158424 2026-06-03,00:25:21.000,154,11073593,-795,0,1780446320,12832.771877579995,371.900044410002,54238.46004792001 2026-06-03,00:25:22.000,154,11073587,-795,0,1780446321,12832.92007639999,371.87889702000393,54238.69761000001 2026-06-03,00:25:23.000,154,11073599,-795,0,1780446322,12833.014384739996,371.8577496299986,54238.6626744 2026-06-03,00:25:24.000,154,11073585,-715,0,1780446323,12833.075011529996,371.7590618100003,54238.69062288 2026-06-03,00:25:25.000,154,11073629,-795,0,1780446324,12833.068275220001,371.74496355000156,54238.54389336 2026-06-03,00:25:26.000,154,11073606,-795,0,1780446325,12833.081747839991,371.6885705099994,54238.536906240006 2026-06-03,00:25:27.000,154,11073581,-795,0,1780446326,12833.203001419992,371.66742312000133,54238.5928032 2026-06-03,00:25:28.000,154,11073591,-795,0,1780446327,12833.209737730002,371.6392266000039,54238.72555848001 2026-06-03,00:25:29.000,154,11073540,-795,0,1780446328,12833.263628209992,371.6251283399979,54238.65568728001 2026-06-03,00:25:30.000,154,11073620,-795,0,1780446329,12833.182792489992,371.6110300799992,54238.55786760001 2026-06-03,00:25:31.000,154,11073619,-795,0,1780446330,12833.209737730002,371.5546370400043,54238.33427976 2026-06-03,00:25:32.000,154,11073600,-795,0,1780446331,12833.357936549997,371.568735300003,54238.7325456 2026-06-03,00:25:33.000,154,11073587,-795,0,1780446332,12833.485926439993,371.6251283399979,54238.851326640004 2026-06-03,00:25:34.000,154,11073635,-795,0,1780446333,12833.533080609988,371.6251283399979,54238.93517208 2026-06-03,00:25:35.000,154,11073566,-795,0,1780446334,12833.593707399988,371.6392266000039,54238.8373524 2026-06-03,00:25:36.000,154,11073596,-795,0,1780446335,12833.627388949993,371.6251283399979,54238.7325456 2026-06-03,00:25:37.000,154,11073604,-795,0,1780446336,12833.681279429999,371.7167670300041,54238.64171304 2026-06-03,00:25:38.000,154,11073606,-795,0,1780446337,12833.87663241999,371.78020919999835,54239.02600464 2026-06-03,00:25:39.000,154,11073542,-795,0,1780446338,12834.011358619995,371.8013565900037,54239.088888720005 2026-06-03,00:25:40.000,154,11073591,-795,0,1780446339,12834.15955743999,371.8225039800018,54239.14478568 2026-06-03,00:25:41.000,154,11073626,-795,0,1780446340,12834.220184229991,371.82955311000114,54238.84433952001 2026-06-03,00:25:42.000,154,11073627,-795,0,1780446341,12834.395328289997,371.91414267000073,54239.17273416 2026-06-03,00:25:43.000,154,11073569,-795,0,1780446342,12834.482900319992,371.9493883200048,54239.27055384 2026-06-03,00:25:44.000,154,11073592,-795,0,1780446343,12834.543527109992,371.9352900599988,54239.27055384 2026-06-03,00:25:45.000,154,11073599,-795,0,1780446344,12834.604153899993,371.9493883200048,54239.305489440005 2026-06-03,00:25:46.000,154,11073623,-795,0,1780446345,12834.563736039992,371.92824092999945,54239.27055384 2026-06-03,00:25:47.000,154,11073604,-795,0,1780446346,12834.570472350002,371.9493883200048,54239.29850232001 2026-06-03,00:25:48.000,154,11073611,-795,0,1780446347,12834.658044379998,371.92824092999945,54239.48016744 2026-06-03,00:25:49.000,154,11073589,-795,0,1780446348,12834.624362829993,371.9705357100029,54239.49414168001 2026-06-03,00:25:50.000,154,11073595,-795,0,1780446349,12834.637835449998,371.90709354000137,54239.487154559996 2026-06-03,00:25:51.000,154,11073614,-795,0,1780446350,12834.395328289997,371.84365136999986,54239.27754096001 2026-06-03,00:25:52.000,154,11073592,-795,0,1780446351,12834.348174120001,371.79430746000435,54239.41029624 2026-06-03,00:25:53.000,154,11073627,-795,0,1780446352,12834.18650268,371.73086529000284,54239.29850232001 2026-06-03,00:25:54.000,154,11073637,-795,0,1780446353,12834.20671161,371.5898826900011,54239.38234776 2026-06-03,00:25:55.000,154,11073604,-795,0,1780446354,12834.0652491,371.5123422600009,54239.305489440005 2026-06-03,00:25:56.000,154,11073594,-795,0,1780446355,12834.01809492999,371.4066053100032,54239.33343792 2026-06-03,00:25:57.000,154,11073591,-795,0,1780446356,12833.91705027999,371.32201575000363,54239.39632200001 2026-06-03,00:25:58.000,154,11073531,-795,0,1780446357,12833.849687179994,371.23742619000404,54239.34741216001 2026-06-03,00:25:59.000,154,11073555,-795,0,1780446358,12833.741906219999,371.17398402000254,54239.27754096001 2026-06-03,00:26:00.000,154,11073579,-795,0,1780446359,12833.681279429999,371.06119793999824,54239.07491448 2026-06-03,00:26:01.000,154,11073537,-795,0,1780446360,12833.600443709998,371.0330014200008,54238.8373524 2026-06-03,00:26:02.000,154,11073588,-795,0,1780446361,12833.741906219999,370.99070664000465,54239.221644 2026-06-03,00:26:03.000,154,11073595,-795,0,1780446362,12833.79579669999,371.0118540300027,54239.256579600005 2026-06-03,00:26:04.000,154,11073620,-795,0,1780446363,12833.88336873,370.9343136000025,54239.305489440005 2026-06-03,00:26:05.000,154,11073602,-795,0,1780446364,12833.950731829995,370.86382230000163,54239.17273416 2026-06-03,00:26:06.000,154,11073616,-795,0,1780446365,12834.08545803,370.870871430001,54239.28452808 2026-06-03,00:26:07.000,154,11073587,-795,0,1780446366,12834.12587589,370.84267491000355,54239.05395312 2026-06-03,00:26:08.000,154,11073564,-795,0,1780446367,12834.314492569996,370.85677317000227,54239.305489440005 2026-06-03,00:26:09.000,154,11073637,-795,0,1780446368,12834.429009840002,370.87792056000035,54239.2915152 2026-06-03,00:26:10.000,154,11073603,-795,0,1780446369,12834.543527109992,370.8849696899997,54239.2915152 2026-06-03,00:26:11.000,154,11073634,-795,0,1780446370,12834.658044379998,370.9202153400038,54239.12382432 2026-06-03,00:26:12.000,154,11073624,-795,0,1780446371,12834.833188439989,370.97660837999865,54239.38933488 2026-06-03,00:26:13.000,154,11073634,-795,0,1780446372,12834.99485987999,371.0823453300036,54239.543051520006 2026-06-03,00:26:14.000,154,11073563,-795,0,1780446373,12835.10264084,371.12464010999975,54239.55702576 2026-06-03,00:26:15.000,154,11073606,-795,0,1780446374,12835.18347656,371.17398402000254,54239.66881968 2026-06-03,00:26:16.000,154,11073598,-795,0,1780446375,12835.20368549,371.2656227100015,54239.56401288001 2026-06-03,00:26:17.000,154,11073615,-795,0,1780446376,12835.230630729995,371.2797209700002,54239.63388408001 2026-06-03,00:26:18.000,154,11073592,-795,0,1780446377,12835.24410335,371.3572614000004,54239.8155492 2026-06-03,00:26:19.000,154,11073582,-795,0,1780446378,12835.15653131999,371.3925070500045,54239.759652240005 2026-06-03,00:26:20.000,154,11073595,-795,0,1780446379,12835.089168219994,371.35021227000107,54239.8155492 2026-06-03,00:26:21.000,154,11073609,-795,0,1780446380,12834.853397369989,371.3572614000004,54239.58497424001 2026-06-03,00:26:22.000,154,11073569,-795,0,1780446381,12834.846661059993,371.2938192299989,54239.63388408001 2026-06-03,00:26:23.000,154,11073548,-795,0,1780446382,12834.745616409993,371.2656227100015,54239.8854204 2026-06-03,00:26:24.000,154,11073615,-795,0,1780446383,12834.604153899993,371.1951314100006,54239.927343120005 2026-06-03,00:26:25.000,154,11073631,-795,0,1780446384,12834.496372939997,371.1316892399991,54239.86445904 2026-06-03,00:26:26.000,154,11073587,-795,0,1780446385,12834.2673384,371.0470996799995,54239.72471664 2026-06-03,00:26:27.000,154,11073587,-795,0,1780446386,12834.11913957999,370.983657509998,54239.654845439996 2026-06-03,00:26:28.000,154,11073608,-795,0,1780446387,12834.09893064999,370.9484118600012,54239.91336888 2026-06-03,00:26:29.000,154,11073585,-795,0,1780446388,12833.970940759995,370.9131662100044,54239.90638176 2026-06-03,00:26:30.000,154,11073559,-795,0,1780446389,12833.869896109994,370.87792056000035,54239.822536319996 2026-06-03,00:26:31.000,154,11073603,-795,0,1780446390,12833.714960979989,370.82857665000483,54239.61990984 2026-06-03,00:26:32.000,154,11073499,-795,0,1780446391,12833.714960979989,370.77923274000204,54239.654845439996 2026-06-03,00:26:33.000,154,11073577,-795,0,1780446392,12833.694752049989,370.7369379599986,54239.78061360001 2026-06-03,00:26:34.000,154,11073585,-795,0,1780446393,12833.681279429999,370.7016923100018,54239.77362648 2026-06-03,00:26:35.000,154,11073602,-795,0,1780446394,12833.634125259989,370.68054492000374,54239.61292272001 2026-06-03,00:26:36.000,154,11073664,-795,0,1780446395,12833.613916329989,370.68054492000374,54239.58497424001 2026-06-03,00:26:37.000,154,11073609,-795,0,1780446396,12833.748642529994,370.6593975299984,54239.745678 2026-06-03,00:26:38.000,154,11073578,-795,0,1780446397,12833.81600562999,370.68054492000374,54239.63388408001 2026-06-03,00:26:39.000,154,11073613,-795,0,1780446398,12833.829478249994,370.7369379599986,54239.522090160004 2026-06-03,00:26:40.000,154,11073624,-795,0,1780446399,12833.829478249994,370.7721836100027,54239.43824472 2026-06-03,00:26:41.000,154,11073619,-795,0,1780446400,12833.8631598,370.8356257800042,54239.305489440005 2026-06-03,00:26:42.000,154,11073587,-795,0,1780446401,12833.95746813999,370.9131662100044,54239.57798712 2026-06-03,00:26:43.000,154,11073630,-795,0,1780446402,12834.04504017,370.9695592499993,54239.66881968 2026-06-03,00:26:44.000,154,11073564,-795,0,1780446403,12834.07872171999,370.9695592499993,54239.710742400006 2026-06-03,00:26:45.000,154,11073588,-795,0,1780446404,12834.092194339995,371.0541488099989,54239.70375528001 2026-06-03,00:26:46.000,154,11073559,-795,0,1780446405,12834.03830385999,371.06119793999824,54239.487154559996 2026-06-03,00:26:47.000,154,11073554,-795,0,1780446406,12834.071985409995,371.15283663000446,54239.61292272001 2026-06-03,00:26:48.000,154,11073622,-795,0,1780446407,12834.05851278999,371.17398402000254,54239.64785832 2026-06-03,00:26:49.000,154,11073585,-795,0,1780446408,12834.01809492999,371.2585735800021,54239.6758068 2026-06-03,00:26:50.000,154,11073607,-795,0,1780446409,12833.90357766,371.2656227100015,54239.5011288 2026-06-03,00:26:51.000,154,11073592,-795,0,1780446410,12833.8631598,371.3431631400017,54239.375360640006 2026-06-03,00:26:52.000,154,11073582,-795,0,1780446411,12833.85642348999,371.44185096,54239.71772952 2026-06-03,00:26:53.000,154,11073630,-795,0,1780446412,12833.79579669999,371.5546370400043,54239.745678 2026-06-03,00:26:54.000,154,11073593,-795,0,1780446413,12833.714960979989,371.64627573000325,54239.79458784 2026-06-03,00:26:55.000,154,11073606,-795,0,1780446414,12833.640861569998,371.76611093999963,54239.73170376001 2026-06-03,00:26:56.000,154,11073613,-795,0,1780446415,12833.593707399988,371.773160069999,54239.759652240005 2026-06-03,00:26:57.000,154,11073595,-795,0,1780446416,12833.546553229993,371.8225039800018,54239.76663936 2026-06-03,00:26:58.000,154,11073654,-795,0,1780446417,12833.472453820003,371.8718478900046,54240.00420144 2026-06-03,00:26:59.000,154,11073639,-795,0,1780446418,12833.398354409997,371.90709354000137,54240.095034000005 2026-06-03,00:27:00.000,154,11073622,-795,0,1780446419,12833.270364520002,371.9634865800035,54240.01817568001 2026-06-03,00:27:01.000,154,11073612,-795,0,1780446420,12833.068275220001,371.99168310000096,54239.745678 2026-06-03,00:27:02.000,154,11073587,-715,0,1780446421,12833.101956769991,371.99168310000096,54240.025162800004 2026-06-03,00:27:03.000,154,11073568,-795,0,1780446422,12833.088484150001,372.0339778800044,54240.025162800004 2026-06-03,00:27:04.000,154,11073619,-795,0,1780446423,12833.068275220001,372.0833217899999,54240.06708552001 2026-06-03,00:27:05.000,154,11073611,-795,0,1780446424,12833.04806629,372.11856744000397,54240.0600984 2026-06-03,00:27:06.000,154,11073630,-795,0,1780446425,12833.02785736,372.1115183100046,54239.93433024 2026-06-03,00:27:07.000,154,11073614,-795,0,1780446426,12833.115429389996,372.2172552600023,54239.91336888 2026-06-03,00:27:08.000,154,11073673,-795,0,1780446427,12833.317518689997,372.1961078700042,54240.07407264 2026-06-03,00:27:09.000,154,11073584,-795,0,1780446428,12833.371409170002,372.22430439000163,54240.10900824 2026-06-03,00:27:10.000,154,11073567,-795,0,1780446429,12833.506135369993,372.1820096099982,54240.10900824 2026-06-03,00:27:11.000,154,11073562,-795,0,1780446430,12833.506135369993,372.23840265000035,54239.808562080005 2026-06-03,00:27:12.000,154,11073613,-795,0,1780446431,12833.634125259989,372.2454517799997,54239.84349768 2026-06-03,00:27:13.000,154,11073630,-795,0,1780446432,12833.75537883999,372.25250090999907,54239.92035600001 2026-06-03,00:27:14.000,154,11073607,-795,0,1780446433,12833.991149689995,372.20315700000356,54240.1299696 2026-06-03,00:27:15.000,154,11073583,-795,0,1780446434,12834.12587589,372.22430439000163,54240.13695672001 2026-06-03,00:27:16.000,154,11073586,-795,0,1780446435,12834.199975299991,372.25250090999907,54240.095034000005 2026-06-03,00:27:17.000,154,11073614,-795,0,1780446436,12834.314492569996,372.2736483000044,54239.99721432001 2026-06-03,00:27:18.000,154,11073551,-795,0,1780446437,12834.462691389992,372.2736483000044,54240.143943840005 2026-06-03,00:27:19.000,154,11073577,-795,0,1780446438,12834.435746149997,372.28774656000314,54240.07407264 2026-06-03,00:27:20.000,154,11073649,-795,0,1780446439,12834.449218770002,372.30184482000186,54240.03214992 2026-06-03,00:27:21.000,154,11073631,-795,0,1780446440,12834.402064599992,372.25955003999843,54239.82952344001 2026-06-03,00:27:22.000,154,11073590,-795,0,1780446441,12834.395328289997,372.1467639600014,54239.689781040004 2026-06-03,00:27:23.000,154,11073573,-795,0,1780446442,12834.476164009997,372.1679113499995,54239.857471920004 2026-06-03,00:27:24.000,154,11073582,-795,0,1780446443,12834.597417589997,372.12561657000333,54240.11599536001 2026-06-03,00:27:25.000,154,11073595,-795,0,1780446444,12834.583944969992,372.1115183100046,54240.046124160006 2026-06-03,00:27:26.000,154,11073526,-795,0,1780446445,12834.617626519997,372.01283048999903,54240.01118856 2026-06-03,00:27:27.000,154,11073575,-795,0,1780446446,12834.684989619993,371.97758484000224,54240.05311128 2026-06-03,00:27:28.000,154,11073620,-675,0,1780446447,12834.705198549993,371.95643745000416,54240.143943840005 2026-06-03,00:27:29.000,154,11073592,-795,0,1780446448,12834.745616409993,371.9493883200048,54240.095034000005 2026-06-03,00:27:30.000,154,11073592,-795,0,1780446449,12834.705198549993,371.91414267000073,54240.01817568001 2026-06-03,00:27:31.000,154,11073554,-795,0,1780446450,12834.678253309998,371.8718478900046,54239.96227872 2026-06-03,00:27:32.000,154,11073551,-795,0,1780446451,12834.819715819998,371.86479875999794,54240.12298248 2026-06-03,00:27:33.000,154,11073624,-795,0,1780446452,12834.846661059993,371.8718478900046,54240.213815040006 2026-06-03,00:27:34.000,154,11073570,-795,0,1780446453,12834.920760469999,371.84365136999986,54240.22080216 2026-06-03,00:27:35.000,154,11073558,-795,0,1780446454,12834.967914639994,371.8577496299986,54240.16490520001 2026-06-03,00:27:36.000,154,11073620,-795,0,1780446455,12834.940969399999,371.8577496299986,54240.025162800004 2026-06-03,00:27:37.000,154,11073515,-755,0,1780446456,12835.06222298,371.84365136999986,54240.046124160006 2026-06-03,00:27:38.000,154,11073593,-755,0,1780446457,12835.20368549,371.8507004999992,54240.29067336 2026-06-03,00:27:39.000,154,11073591,-795,0,1780446458,12835.271048589995,371.87889702000393,54240.24875064 2026-06-03,00:27:40.000,154,11073618,-795,0,1780446459,12835.36535693,371.900044410002,54240.22080216 2026-06-03,00:27:41.000,154,11073569,-795,0,1780446460,12835.311466449995,371.900044410002,54240.0600984 2026-06-03,00:27:42.000,154,11073566,-795,0,1780446461,12835.540500989991,371.900044410002,54240.12298248 2026-06-03,00:27:43.000,154,11073586,-795,0,1780446462,12835.681963499992,371.86479875999794,54240.18586656001 2026-06-03,00:27:44.000,154,11073596,-795,0,1780446463,12835.769535530002,371.8366022400005,54240.33259608001 2026-06-03,00:27:45.000,154,11073636,-795,0,1780446464,12835.783008149992,371.8366022400005,54240.36753168 2026-06-03,00:27:46.000,154,11073591,-795,0,1780446465,12835.776271839997,371.76611093999963,54240.29067336 2026-06-03,00:27:47.000,154,11073626,-795,0,1780446466,12835.857107559998,371.6744722500007,54240.311634720005 2026-06-03,00:27:48.000,154,11073618,-795,0,1780446467,12836.005306379993,371.5264405199996,54240.43740288 2026-06-03,00:27:49.000,154,11073568,-795,0,1780446468,12836.025515309993,371.3925070500045,54240.50727408 2026-06-03,00:27:50.000,154,11073518,-795,0,1780446469,12836.038987929998,371.2938192299989,54240.479325600005 2026-06-03,00:27:51.000,154,11073571,-795,0,1780446470,12835.978361139998,371.1810331500019,54240.20682792001 2026-06-03,00:27:52.000,154,11073540,-795,0,1780446471,12836.012042689988,371.07529620000423,54240.360544560004 2026-06-03,00:27:53.000,154,11073613,-795,0,1780446472,12836.038987929998,370.983657509998,54240.34657032 2026-06-03,00:27:54.000,154,11073615,-795,0,1780446473,12835.991833759988,370.9202153400038,54240.45137712001 2026-06-03,00:27:55.000,154,11073606,-795,0,1780446474,12835.917734349998,370.87792056000035,54240.35355744001 2026-06-03,00:27:56.000,154,11073588,-795,0,1780446475,12835.877316489998,370.870871430001,54240.430415760005 2026-06-03,00:27:57.000,154,11073595,-795,0,1780446476,12835.850371250002,370.870871430001,54240.549196800006 2026-06-03,00:27:58.000,154,11073582,-795,0,1780446477,12835.789744460002,370.870871430001,54240.57714528 2026-06-03,00:27:59.000,154,11073586,-795,0,1780446478,12835.715645049997,370.89201881999907,54240.50727408 2026-06-03,00:28:00.000,154,11073635,-795,0,1780446479,12835.580918849992,370.870871430001,54240.29766048 2026-06-03,00:28:01.000,154,11073572,-795,0,1780446480,12835.42598372,370.86382230000163,54240.13695672001 2026-06-03,00:28:02.000,154,11073571,-795,0,1780446481,12835.493346819996,370.87792056000035,54240.40246728001 2026-06-03,00:28:03.000,154,11073595,-795,0,1780446482,12835.533764679996,370.89201881999907,54240.52124832001 2026-06-03,00:28:04.000,154,11073600,-795,0,1780446483,12835.473137889996,370.9484118600012,54240.57015816001 2026-06-03,00:28:05.000,154,11073597,-795,0,1780446484,12835.48661051,370.94136273000186,54240.549196800006 2026-06-03,00:28:06.000,154,11073585,-795,0,1780446485,12835.520292059991,370.94136273000186,54240.57015816001 2026-06-03,00:28:07.000,154,11073591,-795,0,1780446486,12835.39903847999,370.983657509998,54240.41644152 2026-06-03,00:28:08.000,154,11073630,-795,0,1780446487,12835.39903847999,370.99070664000465,54240.50727408 2026-06-03,00:28:09.000,154,11073568,-795,0,1780446488,12835.345148,370.997755770004,54240.479325600005 2026-06-03,00:28:10.000,154,11073617,-795,0,1780446489,12835.291257519995,370.9554609900006,54240.57714528 2026-06-03,00:28:11.000,154,11073583,-795,0,1780446490,12835.18347656,370.96251011999993,54240.29766048 2026-06-03,00:28:12.000,154,11073566,-795,0,1780446491,12835.16326763,370.9695592499993,54240.55618392 2026-06-03,00:28:13.000,154,11073587,-795,0,1780446492,12835.03527773999,370.983657509998,54240.381505920006 2026-06-03,00:28:14.000,154,11073577,-795,0,1780446493,12835.13632238999,370.94136273000186,54240.660990719996 2026-06-03,00:28:15.000,154,11073560,-795,0,1780446494,12835.13632238999,371.07529620000423,54240.57015816001 2026-06-03,00:28:16.000,154,11073608,-795,0,1780446495,12835.089168219994,371.0823453300036,54240.598106640005 2026-06-03,00:28:17.000,154,11073596,-795,0,1780446496,12834.981387259999,371.15283663000446,54240.53522256 2026-06-03,00:28:18.000,154,11073631,-795,0,1780446497,12834.934233089989,371.1669348900032,54240.57015816001 2026-06-03,00:28:19.000,154,11073603,-795,0,1780446498,12834.927496779994,371.22332792999805,54240.7238748 2026-06-03,00:28:20.000,154,11073632,-795,0,1780446499,12834.900551539999,371.2585735800021,54240.74483616 2026-06-03,00:28:21.000,154,11073608,-795,0,1780446500,12834.826452129993,371.28677009999956,54240.35355744001 2026-06-03,00:28:22.000,154,11073624,-795,0,1780446501,12834.799506889998,371.329064880003,54240.59111952001 2026-06-03,00:28:23.000,154,11073540,-795,0,1780446502,12834.732143789988,371.31496662000427,54240.35355744001 2026-06-03,00:28:24.000,154,11073569,-795,0,1780446503,12834.617626519997,371.37135965999914,54240.528235440004 2026-06-03,00:28:25.000,154,11073633,-795,0,1780446504,12834.604153899993,371.48414574000344,54240.7238748 2026-06-03,00:28:26.000,154,11073627,-795,0,1780446505,12834.435746149997,371.44890008999937,54240.67496496 2026-06-03,00:28:27.000,154,11073625,-795,0,1780446506,12834.314492569996,371.49824400000216,54240.68195208 2026-06-03,00:28:28.000,154,11073594,-795,0,1780446507,12834.287547330001,371.5546370400043,54240.87060432 2026-06-03,00:28:29.000,154,11073607,-795,0,1780446508,12834.152821129996,371.58283356000175,54240.84964296 2026-06-03,00:28:30.000,154,11073616,-795,0,1780446509,12834.01809492999,371.568735300003,54240.84964296 2026-06-03,00:28:31.000,154,11073584,-795,0,1780446510,12833.802533009999,371.61807920999854,54240.59111952001 2026-06-03,00:28:32.000,154,11073611,-795,0,1780446511,12833.728433599994,371.59693182000046,54240.73086192 2026-06-03,00:28:33.000,154,11073605,-795,0,1780446512,12833.654334189989,371.6885705099994,54240.77278464 2026-06-03,00:28:34.000,154,11073618,-795,0,1780446513,12833.519607989998,371.6392266000039,54240.82169448 2026-06-03,00:28:35.000,154,11073561,-795,0,1780446514,12833.378145479997,371.7026687699981,54240.66797784001 2026-06-03,00:28:36.000,154,11073624,-795,0,1780446515,12833.290573450002,371.68152138000005,54240.70990056001 2026-06-03,00:28:37.000,154,11073582,-795,0,1780446516,12833.243419279992,371.7238161600035,54240.83566872001 2026-06-03,00:28:38.000,154,11073550,-795,0,1780446517,12833.216474039997,371.7238161600035,54240.77977176 2026-06-03,00:28:39.000,154,11073613,-795,0,1780446518,12833.135638319996,371.82955311000114,54240.716887680006 2026-06-03,00:28:40.000,154,11073620,-795,0,1780446519,12833.095220459996,371.8507004999992,54240.598106640005 2026-06-03,00:28:41.000,154,11073580,-795,0,1780446520,12832.9874395,371.9846339700016,54240.4094544 2026-06-03,00:28:42.000,154,11073617,-795,0,1780446521,12833.075011529996,372.02692874999775,54240.53522256 2026-06-03,00:28:43.000,154,11073561,-795,0,1780446522,12833.155847249996,372.15381309000077,54240.68893920001 2026-06-03,00:28:44.000,154,11073605,-795,0,1780446523,12833.229946660002,372.2102061300029,54240.73086192 2026-06-03,00:28:45.000,154,11073607,-795,0,1780446524,12833.196265109997,372.38643438000145,54240.70990056001 2026-06-03,00:28:46.000,154,11073574,-795,0,1780446525,12833.203001419992,372.4780730700004,54240.61208088 2026-06-03,00:28:47.000,154,11073556,-795,0,1780446526,12833.223210349992,372.5415152400019,54240.68195208 2026-06-03,00:28:48.000,154,11073630,-795,0,1780446527,12833.256891899997,372.6261048000015,54240.70990056001 2026-06-03,00:28:49.000,154,11073607,-795,0,1780446528,12833.277100829997,372.7247926199998,54240.73086192 2026-06-03,00:28:50.000,154,11073562,-795,0,1780446529,12833.337727619997,372.7882347900013,54240.660990719996 2026-06-03,00:28:51.000,154,11073606,-795,0,1780446530,12833.297309759997,372.87987348000024,54240.57714528 2026-06-03,00:28:52.000,154,11073611,-795,0,1780446531,12833.432035960002,372.8869226099996,54240.74483616 2026-06-03,00:28:53.000,154,11073600,-795,0,1780446532,12833.472453820003,372.97856129999855,54240.92650128001 2026-06-03,00:28:54.000,154,11073623,-795,0,1780446533,12833.465717509993,373.0349543400007,54240.933488400005 2026-06-03,00:28:55.000,154,11073617,-795,0,1780446534,12833.371409170002,373.0561017299988,54240.8985528 2026-06-03,00:28:56.000,154,11073611,-795,0,1780446535,12833.270364520002,373.06315085999813,54240.70291344 2026-06-03,00:28:57.000,154,11073592,-795,0,1780446536,12833.176056179997,373.09134738000284,54240.793746 2026-06-03,00:28:58.000,154,11073596,-795,0,1780446537,12833.101956769991,373.14069128999836,54240.793746 2026-06-03,00:28:59.000,154,11073632,-795,0,1780446538,12833.108693080001,373.19003520000115,54241.101179280005 2026-06-03,00:29:00.000,154,11073577,-795,0,1780446539,12832.973966879996,373.2182317199986,54241.05925656 2026-06-03,00:29:01.000,154,11073600,-795,0,1780446540,12832.76514127,373.23937911000394,54240.67496496 2026-06-03,00:29:02.000,154,11073610,-795,0,1780446541,12832.74493234,373.2816738900001,54240.97541112001 2026-06-03,00:29:03.000,154,11073566,-795,0,1780446542,12832.630415069994,373.3239686700035,54241.0382952 2026-06-03,00:29:04.000,154,11073621,-795,0,1780446543,12832.475479939989,373.3592143200003,54240.94047552 2026-06-03,00:29:05.000,154,11073650,-795,0,1780446544,12832.313808499988,373.4226564900018,54241.031308080004 2026-06-03,00:29:06.000,154,11073598,-795,0,1780446545,12832.131928130002,373.4438038799999,54240.83566872001 2026-06-03,00:29:07.000,154,11073630,-795,0,1780446546,12832.057828719997,373.4579021399986,54240.84265584 2026-06-03,00:29:08.000,154,11073600,-755,0,1780446547,12832.017410859997,373.52134431000013,54241.08720504 2026-06-03,00:29:09.000,154,11073627,-795,0,1780446548,12831.923102519992,373.5706882200029,54241.00335960001 2026-06-03,00:29:10.000,154,11073599,-795,0,1780446549,12831.82879418,373.5706882200029,54240.97541112001 2026-06-03,00:29:11.000,154,11073610,-795,0,1780446550,12831.68059535999,373.6129829999991,54240.647016480005 2026-06-03,00:29:12.000,154,11073617,-795,0,1780446551,12831.714276909996,373.6270812599978,54240.80073312 2026-06-03,00:29:13.000,154,11073652,-795,0,1780446552,12831.673859049995,373.6764251700006,54240.765797520005 2026-06-03,00:29:14.000,154,11073586,-795,0,1780446553,12831.7075406,373.6693760400012,54240.87060432 2026-06-03,00:29:15.000,154,11073602,-795,0,1780446554,12831.673859049995,373.704621689998,54240.716887680006 2026-06-03,00:29:16.000,154,11073598,-795,0,1780446555,12831.70080428999,373.7539656000008,54240.70990056001 2026-06-03,00:29:17.000,154,11073651,-795,0,1780446556,12831.801848939991,373.78216211999825,54240.91951416 2026-06-03,00:29:18.000,154,11073518,-795,0,1780446557,12831.822057869991,373.8244569000017,54240.828681599996 2026-06-03,00:29:19.000,154,11073584,-795,0,1780446558,12831.822057869991,373.8244569000017,54240.80772024001 2026-06-03,00:29:20.000,154,11073631,-795,0,1780446559,12831.916366209996,373.8385551600004,54240.765797520005 2026-06-03,00:29:21.000,154,11073593,-795,0,1780446560,12831.929838830001,373.8174077700023,54240.528235440004 2026-06-03,00:29:22.000,154,11073618,-795,0,1780446561,12831.976992999997,373.7892112500049,54240.55618392 2026-06-03,00:29:23.000,154,11073600,-795,0,1780446562,12831.956784069997,373.8174077700023,54240.47233848001 2026-06-03,00:29:24.000,154,11073582,-795,0,1780446563,12831.923102519992,373.81035864000296,54240.44439 2026-06-03,00:29:25.000,154,11073567,-795,0,1780446564,12832.024147169992,373.7892112500049,54240.46535136 2026-06-03,00:29:26.000,154,11073543,-795,0,1780446565,12832.145400749992,373.7539656000008,54240.647016480005 2026-06-03,00:29:27.000,154,11073593,-795,0,1780446566,12832.118455509997,373.68347429999994,54240.63304224 2026-06-03,00:29:28.000,154,11073559,-795,0,1780446567,12832.017410859997,373.7398673400021,54240.38849304 2026-06-03,00:29:29.000,154,11073588,-795,0,1780446568,12832.024147169992,373.6693760400012,54240.41644152 2026-06-03,00:29:30.000,154,11073605,-795,0,1780446569,12832.044356099992,373.6552777800025,54240.381505920006 2026-06-03,00:29:31.000,154,11073559,-795,0,1780446570,12831.997201929997,373.59888474000036,54240.1299696 2026-06-03,00:29:32.000,154,11073566,-795,0,1780446571,12832.084773959992,373.6411795200038,54240.46535136 2026-06-03,00:29:33.000,154,11073560,-795,0,1780446572,12832.111719200002,373.6411795200038,54240.56317104 2026-06-03,00:29:34.000,154,11073580,-795,0,1780446573,12832.138664439997,373.591835610001,54240.54220968001 2026-06-03,00:29:35.000,154,11073570,-675,0,1780446574,12832.104982889992,373.6059338699997,54240.325608959996 2026-06-03,00:29:36.000,154,11073619,-795,0,1780446575,12832.098246579997,373.6270812599978,54240.45137712001 2026-06-03,00:29:37.000,154,11073613,-795,0,1780446576,12832.037619789997,373.6411795200038,54240.269712 2026-06-03,00:29:38.000,154,11073603,-795,0,1780446577,12831.997201929997,373.63413039000443,54240.24176352 2026-06-03,00:29:39.000,154,11073583,-795,0,1780446578,12832.098246579997,373.66232691000187,54240.42342864001 2026-06-03,00:29:40.000,154,11073631,-795,0,1780446579,12832.179082299997,373.6411795200038,54240.528235440004 2026-06-03,00:29:41.000,154,11073498,-795,0,1780446580,12832.131928130002,373.63413039000443,54240.13695672001 2026-06-03,00:29:42.000,154,11073585,-795,0,1780446581,12832.226236469993,373.6270812599978,54240.27669912 2026-06-03,00:29:43.000,154,11073616,-795,0,1780446582,12832.219500159998,373.58478648000164,54240.34657032 2026-06-03,00:29:44.000,154,11073599,-795,0,1780446583,12832.354226359988,373.5706882200029,54240.34657032 2026-06-03,00:29:45.000,154,11073603,-795,0,1780446584,12832.394644219989,373.50019692000205,54240.3395832 2026-06-03,00:29:46.000,154,11073613,-795,0,1780446585,12832.354226359988,373.43675475000055,54240.213815040006 2026-06-03,00:29:47.000,154,11073576,-795,0,1780446586,12832.408116839993,373.3592143200003,54240.17189232 2026-06-03,00:29:48.000,154,11073597,-795,0,1780446587,12832.495688869989,373.30282127999817,54240.33259608001 2026-06-03,00:29:49.000,154,11073619,-795,0,1780446588,12832.549579349994,373.22528084999794,54240.262724880005 2026-06-03,00:29:50.000,154,11073578,-795,0,1780446589,12832.603469829999,373.1618386800037,54240.23477640001 2026-06-03,00:29:51.000,154,11073566,-795,0,1780446590,12832.55631565999,373.09134738000284,54239.89240752 2026-06-03,00:29:52.000,154,11073579,-795,0,1780446591,12832.64388769,373.0490525999994,54240.046124160006 2026-06-03,00:29:53.000,154,11073600,-795,0,1780446592,12832.65736030999,372.9997086900039,54240.1299696 2026-06-03,00:29:54.000,154,11073581,-795,0,1780446593,12832.691041859995,372.9010208699983,54240.095034000005 2026-06-03,00:29:55.000,154,11073641,-795,0,1780446594,12832.69777816999,372.8657752200015,54240.143943840005 2026-06-03,00:29:56.000,154,11073609,-795,0,1780446595,12832.67756923999,372.7741365300026,54239.976252960005 2026-06-03,00:29:57.000,154,11073589,-795,0,1780446596,12832.711250789995,372.71774349000043,54239.927343120005 2026-06-03,00:29:58.000,154,11073528,-795,0,1780446597,12832.81903174999,372.68249784000363,54240.10202112 2026-06-03,00:29:59.000,154,11073616,-795,0,1780446598,12832.872922229995,372.6543013199989,54239.99721432001 2026-06-03,00:30:00.000,154,11073613,-795,0,1780446599,12832.913340089995,372.6402030600002,54240.03214992 2026-06-03,00:30:02.000,154,11073637,-795,0,1780446601,12833.075011529996,372.5415152400019,54239.96926584001 2026-06-03,00:30:04.000,154,11073590,-795,0,1780446603,12833.189528800001,372.4639748100017,54239.86445904 2026-06-03,00:30:05.000,154,11073565,-755,0,1780446604,12833.223210349992,372.4075817699995,54239.82952344001 2026-06-03,00:30:06.000,154,11073574,-795,0,1780446605,12833.371409170002,372.344139599998,54239.94830448001 2026-06-03,00:30:07.000,154,11073545,-795,0,1780446606,12833.432035960002,372.30184482000186,54239.84349768 2026-06-03,00:30:08.000,154,11073605,-795,0,1780446607,12833.553289539988,372.23840265000035,54239.87144616001 2026-06-03,00:30:09.000,154,11073640,-755,0,1780446608,12833.539816919998,372.13971483000205,54239.61292272001 2026-06-03,00:30:10.000,154,11073565,-795,0,1780446609,12833.627388949993,372.09037091999926,54239.62689696 2026-06-03,00:30:11.000,154,11073599,-795,0,1780446610,12833.741906219999,372.04102701000375,54239.8155492 2026-06-03,00:30:12.000,154,11073590,-795,0,1780446611,12833.83621455999,371.94233918999817,54239.82952344001 2026-06-03,00:30:13.000,154,11073589,-795,0,1780446612,12833.748642529994,371.8577496299986,54239.689781040004 2026-06-03,00:30:14.000,154,11073625,-795,0,1780446613,12833.82274194,371.76611093999963,54239.66881968 2026-06-03,00:30:15.000,154,11073512,-795,0,1780446614,12833.87663241999,371.7026687699981,54239.745678 2026-06-03,00:30:16.000,154,11073541,-795,0,1780446615,12833.789060389994,371.53348964999896,54239.64785832 2026-06-03,00:30:17.000,154,11073579,-795,0,1780446616,12833.79579669999,371.48414574000344,54239.78061360001 2026-06-03,00:30:18.000,154,11073586,-795,0,1780446617,12833.741906219999,371.3431631400017,54239.59894848 2026-06-03,00:30:19.000,154,11073586,-795,0,1780446618,12833.748642529994,371.2656227100015,54239.759652240005 2026-06-03,00:30:20.000,154,11073593,-795,0,1780446619,12833.688015739994,371.1316892399991,54239.62689696 2026-06-03,00:30:21.000,154,11073594,-795,0,1780446620,12833.661070499998,371.0823453300036,54239.745678 2026-06-03,00:30:22.000,154,11073631,-795,0,1780446621,12833.714960979989,371.0118540300027,54239.8155492 2026-06-03,00:30:23.000,154,11073607,-795,0,1780446622,12833.566762159993,370.9131662100044,54239.591961360005 2026-06-03,00:30:24.000,154,11073628,-795,0,1780446623,12833.607180019993,370.77923274000204,54239.71772952 2026-06-03,00:30:25.000,154,11073532,-795,0,1780446624,12833.667806809994,370.75808535000397,54239.82952344001 2026-06-03,00:30:26.000,154,11073588,-795,0,1780446625,12833.607180019993,370.6593975299984,54239.689781040004 2026-06-03,00:30:27.000,154,11073653,-795,0,1780446626,12833.809269319994,370.6593975299984,54239.710742400006 2026-06-03,00:30:28.000,154,11073576,-795,0,1780446627,12833.91705027999,370.56775883999944,54239.73869088 2026-06-03,00:30:29.000,154,11073602,-795,0,1780446628,12834.0652491,370.5536605800007,54239.822536319996 2026-06-03,00:30:30.000,154,11073604,-795,0,1780446629,12834.233656849996,370.4549727600024,54239.78760072 2026-06-03,00:30:31.000,154,11073642,-795,0,1780446630,12834.321228879991,370.40562884999963,54239.75266512001 2026-06-03,00:30:32.000,154,11073614,-795,0,1780446631,12834.415537219997,370.34923581000476,54239.61292272001 2026-06-03,00:30:33.000,154,11073616,-795,0,1780446632,12834.550263420002,370.28579364000325,54239.52907728 2026-06-03,00:30:34.000,154,11073627,-795,0,1780446633,12834.738880099998,370.3280884199994,54239.73869088 2026-06-03,00:30:35.000,154,11073618,-795,0,1780446634,12834.907287849994,370.3280884199994,54239.878433280006 2026-06-03,00:30:36.000,154,11073563,-795,0,1780446635,12835.129586079995,370.3280884199994,54239.94131736 2026-06-03,00:30:37.000,154,11073602,-795,0,1780446636,12835.16326763,370.3633340700035,54239.94131736 2026-06-03,00:30:38.000,154,11073588,-795,0,1780446637,12835.129586079995,370.3421866799981,54239.808562080005 2026-06-03,00:30:39.000,154,11073594,-795,0,1780446638,12835.21715810999,370.38448146000155,54239.93433024 2026-06-03,00:30:40.000,154,11073596,-795,0,1780446639,12835.19694917999,370.3280884199994,54239.9552916 2026-06-03,00:30:41.000,154,11073580,-795,0,1780446640,12835.16326763,370.32103929000004,54239.90638176 2026-06-03,00:30:42.000,154,11073619,-795,0,1780446641,12835.129586079995,370.27169538000453,54239.808562080005 2026-06-03,00:30:43.000,154,11073652,-795,0,1780446642,12835.07569559999,370.2505479899992,54239.84349768 2026-06-03,00:30:44.000,154,11073612,-795,0,1780446643,12835.089168219994,370.2434988599998,54239.99721432001 2026-06-03,00:30:45.000,154,11073547,-795,0,1780446644,12835.09590452999,370.2646462499979,54240.01118856 2026-06-03,00:30:46.000,154,11073573,-795,0,1780446645,12835.12284977,370.25759711999854,54240.046124160006 2026-06-03,00:30:47.000,154,11073561,-795,0,1780446646,12835.04201405,370.2153023400024,54240.03214992 2026-06-03,00:30:48.000,154,11073567,-795,0,1780446647,12834.914024159989,370.25759711999854,54239.89240752 2026-06-03,00:30:49.000,154,11073585,-795,0,1780446648,12834.853397369989,370.2294006000011,54239.86445904 2026-06-03,00:30:50.000,154,11073599,-795,0,1780446649,12834.819715819998,370.1659584299996,54240.0600984 2026-06-03,00:30:51.000,154,11073560,-795,0,1780446650,12834.718671169998,370.2787445100039,54240.10202112 2026-06-03,00:30:52.000,154,11073603,-795,0,1780446651,12834.570472350002,370.2434988599998,54240.01817568001 2026-06-03,00:30:53.000,154,11073588,-795,0,1780446652,12834.395328289997,370.3069410300013,54239.759652240005 2026-06-03,00:30:54.000,154,11073562,-795,0,1780446653,12834.314492569996,370.3280884199994,54239.89939464001 2026-06-03,00:30:55.000,154,11073556,-795,0,1780446654,12834.287547330001,370.412677979999,54240.0600984 2026-06-03,00:30:56.000,154,11073550,-795,0,1780446655,12834.213447919996,370.50431666999793,54240.025162800004 2026-06-03,00:30:57.000,154,11073579,-795,0,1780446656,12834.12587589,370.58185709999816,54240.13695672001 2026-06-03,00:30:58.000,154,11073606,-795,0,1780446657,12834.071985409995,370.6382501400003,54240.18586656001 2026-06-03,00:30:59.000,154,11073571,-795,0,1780446658,12834.00462231,370.7510362200046,54240.00420144 2026-06-03,00:31:00.000,154,11073574,-755,0,1780446659,12833.94399552,370.8003801300001,54240.0600984 2026-06-03,00:31:01.000,154,11073602,-795,0,1780446660,12833.991149689995,370.8849696899997,54240.22080216 2026-06-03,00:31:02.000,154,11073558,-795,0,1780446661,12834.031567549995,370.9131662100044,54240.25573776001 2026-06-03,00:31:03.000,154,11073587,-795,0,1780446662,12833.89684134999,370.9695592499993,54239.93433024 2026-06-03,00:31:04.000,154,11073614,-795,0,1780446663,12833.8631598,371.02595229000144,54240.23477640001 2026-06-03,00:31:05.000,154,11073602,-795,0,1780446664,12833.83621455999,371.0541488099989,54240.29766048 2026-06-03,00:31:06.000,154,11073597,-795,0,1780446665,12833.83621455999,371.06119793999824,54240.29067336 2026-06-03,00:31:07.000,154,11073600,-795,0,1780446666,12833.688015739994,371.0964435900023,54240.24875064 2026-06-03,00:31:08.000,154,11073616,-795,0,1780446667,12833.681279429999,371.0470996799995,54240.31862184 2026-06-03,00:31:09.000,154,11073577,-795,0,1780446668,12833.620652639998,371.0541488099989,54240.43740288 2026-06-03,00:31:10.000,154,11073574,-795,0,1780446669,12833.566762159993,371.0330014200008,54240.4094544 2026-06-03,00:31:11.000,154,11073612,-795,0,1780446670,12833.472453820003,371.0330014200008,54240.3395832 2026-06-03,00:31:12.000,154,11073619,-795,0,1780446671,12833.324254999992,371.0541488099989,54240.192853680004 2026-06-03,00:31:13.000,154,11073617,-795,0,1780446672,12833.182792489992,371.07529620000423,54239.99721432001 2026-06-03,00:31:14.000,154,11073636,-795,0,1780446673,12833.135638319996,371.0823453300036,54240.262724880005 2026-06-03,00:31:15.000,154,11073605,-795,0,1780446674,12833.108693080001,371.0823453300036,54240.41644152 2026-06-03,00:31:16.000,154,11073618,-795,0,1780446675,12833.02785736,371.1316892399991,54240.42342864001 2026-06-03,00:31:17.000,154,11073633,-795,0,1780446676,12832.913340089995,371.17398402000254,54240.40246728001 2026-06-03,00:31:18.000,154,11073594,-795,0,1780446677,12832.82576806,371.1669348900032,54240.25573776001 2026-06-03,00:31:19.000,154,11073527,-795,0,1780446678,12832.7853502,371.17398402000254,54240.34657032 2026-06-03,00:31:20.000,154,11073591,-795,0,1780446679,12832.731459719995,371.23742619000404,54240.3395832 2026-06-03,00:31:21.000,154,11073611,-795,0,1780446680,12832.603469829999,371.23742619000404,54240.45137712001 2026-06-03,00:31:22.000,154,11073604,-795,0,1780446681,12832.509161489994,371.22332792999805,54240.15093096 2026-06-03,00:31:23.000,154,11073583,-795,0,1780446682,12832.381171599998,371.27267184000084,54240.07407264 2026-06-03,00:31:24.000,154,11073603,-795,0,1780446683,12832.387907909993,371.2797209700002,54240.3395832 2026-06-03,00:31:25.000,154,11073585,-795,0,1780446684,12832.340753739998,371.32201575000363,54240.35355744001 2026-06-03,00:31:26.000,154,11073592,-795,0,1780446685,12832.300335879998,371.33611401000235,54240.28368624001 2026-06-03,00:31:27.000,154,11073577,-795,0,1780446686,12832.125191819992,371.3643105299998,54240.08804688001 2026-06-03,00:31:28.000,154,11073567,-795,0,1780446687,12832.084773959992,371.39955618000386,54240.08105976 2026-06-03,00:31:29.000,154,11073595,-795,0,1780446688,12832.024147169992,371.4136544400026,54239.93433024 2026-06-03,00:31:30.000,154,11073580,-795,0,1780446689,12831.936575139996,371.3784087899985,54239.8854204 2026-06-03,00:31:31.000,154,11073536,-795,0,1780446690,12831.956784069997,371.3572614000004,54240.095034000005 2026-06-03,00:31:32.000,154,11073586,-795,0,1780446691,12831.936575139996,371.30791748999764,54240.16490520001 2026-06-03,00:31:33.000,154,11073620,-795,0,1780446692,12831.7075406,371.329064880003,54239.927343120005 2026-06-03,00:31:34.000,154,11073501,-795,0,1780446693,12831.70080428999,371.2656227100015,54240.10900824 2026-06-03,00:31:35.000,154,11073510,-795,0,1780446694,12831.62670488,371.27267184000084,54240.025162800004 2026-06-03,00:31:36.000,154,11073573,-795,0,1780446695,12831.552605469995,371.20922966999933,54240.08105976 2026-06-03,00:31:37.000,154,11073550,-795,0,1780446696,12831.47850605999,371.18808228000125,54240.05311128 2026-06-03,00:31:38.000,154,11073575,-795,0,1780446697,12831.33704354999,371.13873836999846,54239.90638176 2026-06-03,00:31:39.000,154,11073616,-795,0,1780446698,12831.249471519994,371.15283663000446,54239.927343120005 2026-06-03,00:31:40.000,154,11073589,-795,0,1780446699,12831.242735209999,371.1175909800004,54240.03214992 2026-06-03,00:31:41.000,154,11073598,-795,0,1780446700,12831.148426869993,371.07529620000423,54239.98324008 2026-06-03,00:31:42.000,154,11073584,-795,0,1780446701,12831.141690559998,371.0541488099989,54239.990227199996 2026-06-03,00:31:43.000,154,11073576,-795,0,1780446702,12831.000228049998,371.0541488099989,54239.90638176 2026-06-03,00:31:44.000,154,11073621,-795,0,1780446703,12830.993491740002,371.0964435900023,54239.91336888 2026-06-03,00:31:45.000,154,11073571,-795,0,1780446704,12830.953073880002,371.1598857600038,54240.05311128 2026-06-03,00:31:46.000,154,11073581,-795,0,1780446705,12830.804875059992,371.22332792999805,54239.87144616001 2026-06-03,00:31:47.000,154,11073593,-795,0,1780446706,12830.683621479991,371.30791748999764,54239.85048480001 2026-06-03,00:31:48.000,154,11073649,-795,0,1780446707,12830.555631589996,371.39955618000386,54239.84349768 2026-06-03,00:31:49.000,154,11073638,-795,0,1780446708,12830.393960149995,371.4136544400026,54239.96227872 2026-06-03,00:31:50.000,154,11073562,-795,0,1780446709,12830.252497639995,371.37135965999914,54239.93433024 2026-06-03,00:31:51.000,154,11073530,-795,0,1780446710,12830.15818929999,371.23742619000404,54239.976252960005 2026-06-03,00:31:52.000,154,11073609,-795,0,1780446711,12829.996517859989,371.1810331500019,54239.84349768 2026-06-03,00:31:53.000,154,11073607,-795,0,1780446712,12829.895473209988,371.0964435900023,54239.878433280006 2026-06-03,00:31:54.000,154,11073605,-795,0,1780446713,12829.935891069988,371.0682470700049,54239.927343120005 2026-06-03,00:31:55.000,154,11073560,-795,0,1780446714,12829.855055350003,371.04005055000016,54240.10900824 2026-06-03,00:31:56.000,154,11073612,-795,0,1780446715,12829.754010700002,371.0189031600021,54240.11599536001 2026-06-03,00:31:57.000,154,11073600,-795,0,1780446716,12829.626020809992,371.0470996799995,54240.046124160006 2026-06-03,00:31:58.000,154,11073597,-795,0,1780446717,12829.471085680001,370.97660837999865,54239.927343120005 2026-06-03,00:31:59.000,154,11073469,-795,0,1780446718,12829.356568409996,370.9061170799978,54240.01118856 2026-06-03,00:32:00.000,154,11073621,-795,0,1780446719,12829.22857852,370.8356257800042,54239.94830448001 2026-06-03,00:32:01.000,154,11073593,-795,0,1780446720,12829.1477428,370.84267491000355,54239.8854204 2026-06-03,00:32:02.000,154,11073569,-795,0,1780446721,12828.864817779999,370.7016923100018,54239.473180320005 2026-06-03,00:32:03.000,154,11073619,-795,0,1780446722,12828.864817779999,370.6100536200029,54239.53606440001 2026-06-03,00:32:04.000,154,11073614,-795,0,1780446723,12828.817663609989,370.5607097100001,54239.73869088 2026-06-03,00:32:05.000,154,11073556,-795,0,1780446724,12828.777245749989,370.4972675399986,54239.8155492 2026-06-03,00:32:06.000,154,11073552,-795,0,1780446725,12828.635783240003,370.46907102000114,54239.57798712 2026-06-03,00:32:07.000,154,11073530,-795,0,1780446726,12828.615574310003,370.4620218900018,54239.66183256001 2026-06-03,00:32:08.000,154,11073628,-795,0,1780446727,12828.534738590002,370.4549727600024,54239.61292272001 2026-06-03,00:32:09.000,154,11073550,-755,0,1780446728,12828.453902870002,370.5184149300039,54239.53606440001 2026-06-03,00:32:10.000,154,11073568,-795,0,1780446729,12828.426957629992,370.539562320002,54239.45920608 2026-06-03,00:32:11.000,154,11073603,-795,0,1780446730,12828.420221319997,370.54661145000136,54239.58497424001 2026-06-03,00:32:12.000,154,11073570,-795,0,1780446731,12828.440430249997,370.61710275000223,54239.63388408001 2026-06-03,00:32:13.000,154,11073621,-795,0,1780446732,12828.238340949996,370.63120101000095,54239.28452808 2026-06-03,00:32:14.000,154,11073510,-795,0,1780446733,12828.278758809996,370.68054492000374,54239.50811592 2026-06-03,00:32:15.000,154,11073524,-795,0,1780446734,12828.373067150002,370.68054492000374,54239.40330912 2026-06-03,00:32:16.000,154,11073621,-795,0,1780446735,12828.393276080002,370.7510362200046,54239.53606440001 2026-06-03,00:32:17.000,154,11073585,-795,0,1780446736,12828.467375489992,370.8356257800042,54239.48016744 2026-06-03,00:32:18.000,154,11073564,-795,0,1780446737,12828.440430249997,371.04005055000016,54239.3613864 2026-06-03,00:32:19.000,154,11073585,-795,0,1780446738,12828.352858220002,371.2656227100015,54239.3613864 2026-06-03,00:32:20.000,154,11073569,-795,0,1780446739,12828.211395710001,371.37135965999914,54239.487154559996 2026-06-03,00:32:21.000,154,11073583,-795,0,1780446740,12828.0699332,371.3643105299998,54239.50811592 2026-06-03,00:32:22.000,154,11073540,-795,0,1780446741,12827.96215223999,371.3008683599983,54239.49414168001 2026-06-03,00:32:23.000,154,11073627,-795,0,1780446742,12827.78700818,371.2585735800021,54239.33343792 2026-06-03,00:32:24.000,154,11073553,-795,0,1780446743,12827.76006293999,371.2303770600047,54239.38234776 2026-06-03,00:32:25.000,154,11073599,-795,0,1780446744,12827.665754599999,371.2162787999987,54239.41029624 2026-06-03,00:32:26.000,154,11073632,-795,0,1780446745,12827.531028399993,371.1316892399991,54239.473180320005 2026-06-03,00:32:27.000,154,11073623,-795,0,1780446746,12827.376093270002,371.10349272000167,54239.256579600005 2026-06-03,00:32:28.000,154,11073614,-795,0,1780446747,12827.113377180001,371.0330014200008,54239.046966 2026-06-03,00:32:29.000,154,11073644,-795,0,1780446748,12827.032541460001,370.97660837999865,54239.319463679996 2026-06-03,00:32:30.000,154,11073511,-795,0,1780446749,12826.80350691999,370.9131662100044,54239.38234776 2026-06-03,00:32:31.000,154,11073620,-755,0,1780446750,12826.66204440999,370.8497240400029,54239.31247656 2026-06-03,00:32:32.000,154,11073537,-795,0,1780446751,12826.412800939994,370.8003801300001,54239.07491448 2026-06-03,00:32:33.000,154,11073647,-795,0,1780446752,12826.177030090003,370.75808535000397,54238.99106904001 2026-06-03,00:32:34.000,154,11073593,-795,0,1780446753,12826.075985440002,370.68054492000374,54239.046966 2026-06-03,00:32:35.000,154,11073634,-795,0,1780446754,12825.968204479992,370.6100536200029,54239.21465688 2026-06-03,00:32:36.000,154,11073613,-795,0,1780446755,12825.873896140001,370.5536605800007,54239.17273416 2026-06-03,00:32:37.000,154,11073602,-795,0,1780446756,12825.745906249991,370.539562320002,54239.1168372 2026-06-03,00:32:38.000,154,11073536,-795,0,1780446757,12825.64486159999,370.4902184099992,54238.89324936001 2026-06-03,00:32:39.000,154,11073561,-795,0,1780446758,12825.68527945999,370.51136580000457,54238.88626224 2026-06-03,00:32:40.000,154,11073491,-795,0,1780446759,12825.577498499995,370.5536605800007,54238.73953272 2026-06-03,00:32:41.000,154,11073607,-795,0,1780446760,12825.66507052999,370.59595536000415,54238.80940392 2026-06-03,00:32:42.000,154,11073579,-755,0,1780446761,12825.617916359995,370.6593975299984,54238.77446832001 2026-06-03,00:32:43.000,154,11073577,-795,0,1780446762,12825.68527945999,370.6875940500031,54238.73953272 2026-06-03,00:32:44.000,154,11073605,-795,0,1780446763,12825.799796729996,370.7369379599986,54238.71857136 2026-06-03,00:32:45.000,154,11073607,-795,0,1780446764,12825.947995549992,370.82857665000483,54238.81639104001 2026-06-03,00:32:46.000,154,11073546,-795,0,1780446765,12826.062512819997,370.87792056000035,54238.683635760004 2026-06-03,00:32:47.000,154,11073537,-795,0,1780446766,12826.123139609997,370.9343136000025,54238.57184184 2026-06-03,00:32:48.000,154,11073563,-755,0,1780446767,12826.089458059992,370.9554609900006,54238.52991912001 2026-06-03,00:32:49.000,154,11073557,-795,0,1780446768,12826.143348539998,371.00480490000336,54238.43908656001 2026-06-03,00:32:50.000,154,11073593,-795,0,1780446769,12826.190502709993,370.9695592499993,54238.55786760001 2026-06-03,00:32:51.000,154,11073576,-795,0,1780446770,12826.136612230002,371.04005055000016,54238.585816080005 2026-06-03,00:32:52.000,154,11073582,-795,0,1780446771,12826.028831269992,371.0682470700049,54238.50895776001 2026-06-03,00:32:53.000,154,11073563,-795,0,1780446772,12825.820005659996,371.0118540300027,54238.2783828 2026-06-03,00:32:54.000,154,11073555,-795,0,1780446773,12825.826741969991,371.0470996799995,54238.467035040005 2026-06-03,00:32:55.000,154,11073586,-795,0,1780446774,12825.65159791,371.0541488099989,54238.44607368 2026-06-03,00:32:56.000,154,11073598,-795,0,1780446775,12825.56402587999,371.0330014200008,54238.44607368 2026-06-03,00:32:57.000,154,11073547,-795,0,1780446776,12825.36867289,371.07529620000423,54238.30633128 2026-06-03,00:32:58.000,154,11073585,-795,0,1780446777,12825.34172764999,371.04005055000016,54238.41113808001 2026-06-03,00:32:59.000,154,11073616,-795,0,1780446778,12825.186792519999,371.0470996799995,54238.37620248 2026-06-03,00:33:00.000,154,11073546,-795,0,1780446779,12825.132902039993,370.97660837999865,54238.4530608 2026-06-03,00:33:01.000,154,11073606,-795,0,1780446780,12825.126165729998,370.99070664000465,54238.4530608 2026-06-03,00:33:02.000,154,11073578,-795,0,1780446781,12825.052066319993,370.97660837999865,54238.43908656001 2026-06-03,00:33:03.000,154,11073588,-795,0,1780446782,12824.917340120002,370.89201881999907,54238.15261464001 2026-06-03,00:33:04.000,154,11073573,-795,0,1780446783,12824.930812739993,370.89201881999907,54238.43908656001 2026-06-03,00:33:05.000,154,11073592,-795,0,1780446784,12824.897131190002,370.8990679499984,54238.48799640001 2026-06-03,00:33:06.000,154,11073536,-795,0,1780446785,12824.856713330002,370.870871430001,54238.515944880004 2026-06-03,00:33:07.000,154,11073630,-795,0,1780446786,12824.802822849997,370.9202153400038,54238.39017672001 2026-06-03,00:33:08.000,154,11073613,-795,0,1780446787,12824.755668680002,370.96251011999993,54238.39017672001 2026-06-03,00:33:09.000,154,11073609,-795,0,1780446788,12824.802822849997,371.0470996799995,54238.48799640001 2026-06-03,00:33:10.000,154,11073591,-795,0,1780446789,12824.903867499997,371.0964435900023,54238.55786760001 2026-06-03,00:33:11.000,154,11073544,-795,0,1780446790,12824.883658569997,371.1669348900032,54238.43908656001 2026-06-03,00:33:12.000,154,11073605,-795,0,1780446791,12824.903867499997,371.22332792999805,54238.348254000004 2026-06-03,00:33:13.000,154,11073598,-795,0,1780446792,12824.910603809993,371.2656227100015,54238.18755024 2026-06-03,00:33:14.000,154,11073581,-795,0,1780446793,12824.984703219998,371.3008683599983,54238.32729264 2026-06-03,00:33:15.000,154,11073623,-795,0,1780446794,12825.105956799998,371.3008683599983,54238.48799640001 2026-06-03,00:33:16.000,154,11073567,-795,0,1780446795,12825.146374659998,371.30791748999764,54238.522932 2026-06-03,00:33:17.000,154,11073588,-795,0,1780446796,12825.153110969994,371.3431631400017,54238.522932 2026-06-03,00:33:18.000,154,11073553,-795,0,1780446797,12825.132902039993,371.329064880003,54238.39017672001 2026-06-03,00:33:19.000,154,11073557,-795,0,1780446798,12825.099220489989,371.3572614000004,54238.39716384 2026-06-03,00:33:20.000,154,11073630,-795,0,1780446799,12825.031857389993,371.32201575000363,54238.467035040005 2026-06-03,00:33:21.000,154,11073594,-795,0,1780446800,12825.038593699988,371.39955618000386,54238.49498352 2026-06-03,00:33:22.000,154,11073634,-795,0,1780446801,12824.971230599993,371.3784087899985,54238.3831896 2026-06-03,00:33:23.000,154,11073599,-755,0,1780446802,12824.924076429998,371.3784087899985,54238.24344720001 2026-06-03,00:33:24.000,154,11073565,-795,0,1780446803,12824.924076429998,371.44890008999937,54238.49498352 2026-06-03,00:33:25.000,154,11073593,-795,0,1780446804,12824.944285359998,371.51939139000024,54238.62075168 2026-06-03,00:33:26.000,154,11073610,-795,0,1780446805,12824.917340120002,371.51939139000024,54238.55786760001 2026-06-03,00:33:27.000,154,11073581,-795,0,1780446806,12824.715250820002,371.6110300799992,54238.60677744001 2026-06-03,00:33:28.000,154,11073558,-795,0,1780446807,12824.519897829996,371.5898826900011,54238.47402216 2026-06-03,00:33:29.000,154,11073610,-795,0,1780446808,12824.338017459995,371.66742312000133,54238.29235704001 2026-06-03,00:33:30.000,154,11073564,-795,0,1780446809,12824.27065436,371.6744722500007,54238.50895776001 2026-06-03,00:33:31.000,154,11073613,-795,0,1780446810,12824.196554949995,371.7872583299977,54238.62075168 2026-06-03,00:33:32.000,154,11073612,-795,0,1780446811,12824.06182874999,371.7872583299977,54238.54389336 2026-06-03,00:33:33.000,154,11073586,-795,0,1780446812,12823.819321589988,371.8718478900046,54238.37620248 2026-06-03,00:33:34.000,154,11073566,-795,0,1780446813,12823.819321589988,371.82955311000114,54238.57882896001 2026-06-03,00:33:35.000,154,11073563,-795,0,1780446814,12823.664386459997,371.80840572000307,54238.57184184 2026-06-03,00:33:36.000,154,11073597,-755,0,1780446815,12823.610495979992,371.8154548500024,54238.62773880001 2026-06-03,00:33:37.000,154,11073584,-795,0,1780446816,12823.543132879997,371.78020919999835,54238.585816080005 2026-06-03,00:33:38.000,154,11073612,-795,0,1780446817,12823.455560850001,371.7379144200022,54238.522932 2026-06-03,00:33:39.000,154,11073558,-795,0,1780446818,12823.421879299996,371.69561963999877,54238.467035040005 2026-06-03,00:33:40.000,154,11073595,-795,0,1780446819,12823.516187640002,371.660373990002,54238.64870016001 2026-06-03,00:33:41.000,154,11073595,-795,0,1780446820,12823.522923949997,371.7026687699981,54238.585816080005 2026-06-03,00:33:42.000,154,11073599,-795,0,1780446821,12823.549869189992,371.6533248600026,54238.60677744001 2026-06-03,00:33:43.000,154,11073580,-795,0,1780446822,12823.462297159997,371.68152138000005,54238.32030552001 2026-06-03,00:33:44.000,154,11073565,-795,0,1780446823,12823.556605500002,371.69561963999877,54238.47402216 2026-06-03,00:33:45.000,154,11073633,-795,0,1780446824,12823.637441220002,371.74496355000156,54238.61376456 2026-06-03,00:33:46.000,154,11073583,-795,0,1780446825,12823.731749559993,371.74496355000156,54238.683635760004 2026-06-03,00:33:47.000,154,11073555,-795,0,1780446826,12823.576814430002,371.78020919999835,54238.50197064 2026-06-03,00:33:48.000,154,11073604,-795,0,1780446827,12823.704804319997,371.7238161600035,54238.69062288 2026-06-03,00:33:49.000,154,11073550,-795,0,1780446828,12823.698068010002,371.76611093999963,54238.64870016001 2026-06-03,00:33:50.000,154,11073543,-795,0,1780446829,12823.805848969998,371.78020919999835,54238.82337816001 2026-06-03,00:33:51.000,154,11073587,-795,0,1780446830,12823.765431109998,371.773160069999,54238.85831376 2026-06-03,00:33:52.000,154,11073572,-795,0,1780446831,12823.792376349993,371.8577496299986,54238.83036528 2026-06-03,00:33:53.000,154,11073577,-795,0,1780446832,12823.731749559993,371.92824092999945,54238.7674812 2026-06-03,00:33:54.000,154,11073615,-795,0,1780446833,12823.650913839992,371.9634865800035,54238.802416800005 2026-06-03,00:33:55.000,154,11073632,-795,0,1780446834,12823.617232290002,372.04102701000375,54238.9770948 2026-06-03,00:33:56.000,154,11073596,-795,0,1780446835,12823.529660259992,372.04102701000375,54239.08190160001 2026-06-03,00:33:57.000,154,11073578,-795,0,1780446836,12823.347779889991,372.04102701000375,54239.08190160001 2026-06-03,00:33:58.000,154,11073546,-795,0,1780446837,12823.22652630999,372.0692235300012,54239.03299176001 2026-06-03,00:33:59.000,154,11073456,-795,0,1780446838,12823.12548165999,372.05512527000246,54239.10985008001 2026-06-03,00:34:00.000,154,11073592,-795,0,1780446839,12823.04464593999,372.07627266000054,54239.13081144001 2026-06-03,00:34:01.000,154,11073588,-795,0,1780446840,12822.896447119994,372.0974200499986,54239.22863112001 2026-06-03,00:34:02.000,154,11073548,-795,0,1780446841,12822.626994719998,372.0833217899999,54238.7674812 2026-06-03,00:34:03.000,154,11073603,-795,0,1780446842,12822.579840549988,372.104469179998,54238.98408192001 2026-06-03,00:34:04.000,154,11073627,-795,0,1780446843,12822.559631620003,372.13971483000205,54239.28452808 2026-06-03,00:34:05.000,154,11073581,-795,0,1780446844,12822.445114349997,372.1679113499995,54239.38234776 2026-06-03,00:34:06.000,154,11073584,-795,0,1780446845,12822.337333390002,372.1326657000027,54239.29850232001 2026-06-03,00:34:07.000,154,11073622,-795,0,1780446846,12822.148716709991,372.12561657000333,54239.31247656 2026-06-03,00:34:08.000,154,11073592,-795,0,1780446847,12822.02746312999,372.1467639600014,54239.17273416 2026-06-03,00:34:09.000,154,11073576,-795,0,1780446848,12821.90620954999,372.13971483000205,54239.15875992001 2026-06-03,00:34:10.000,154,11073604,-795,0,1780446849,12821.77148335,372.104469179998,54238.90023648 2026-06-03,00:34:11.000,154,11073596,-795,0,1780446850,12821.88600061999,372.02692874999775,54239.19369552 2026-06-03,00:34:12.000,154,11073592,-795,0,1780446851,12821.94662740999,372.0480761400031,54239.22863112001 2026-06-03,00:34:13.000,154,11073623,-795,0,1780446852,12821.818637519995,372.02692874999775,54238.872288000006 2026-06-03,00:34:14.000,154,11073589,-795,0,1780446853,12821.939891099995,371.9987322300003,54239.10286296 2026-06-03,00:34:15.000,154,11073522,-795,0,1780446854,12821.95336372,371.9493883200048,54239.16574704 2026-06-03,00:34:16.000,154,11073515,-795,0,1780446855,12822.02746312999,372.0057813599997,54239.186708400004 2026-06-03,00:34:17.000,154,11073576,-795,0,1780446856,12822.067880989991,372.0057813599997,54239.15875992001 2026-06-03,00:34:18.000,154,11073587,-795,0,1780446857,12822.081353609996,371.9634865800035,54239.12382432 2026-06-03,00:34:19.000,154,11073585,-795,0,1780446858,12822.0746173,371.99168310000096,54239.07491448 2026-06-03,00:34:20.000,154,11073582,-795,0,1780446859,12822.222816119996,371.9846339700016,54239.28452808 2026-06-03,00:34:21.000,154,11073575,-795,0,1780446860,12822.216079810001,372.0339778800044,54239.186708400004 2026-06-03,00:34:22.000,154,11073502,-795,0,1780446861,12822.357542320002,372.0974200499986,54239.34042504 2026-06-03,00:34:23.000,154,11073616,-795,0,1780446862,12822.209343499992,372.1467639600014,54239.09587584 2026-06-03,00:34:24.000,154,11073609,-795,0,1780446863,12822.249761359992,372.1467639600014,54239.27754096001 2026-06-03,00:34:25.000,154,11073584,-795,0,1780446864,12822.216079810001,372.2172552600023,54239.3613864 2026-06-03,00:34:26.000,154,11073577,-795,0,1780446865,12822.141980399996,372.28774656000314,54239.424270480005 2026-06-03,00:34:27.000,154,11073587,-795,0,1780446866,12821.97357265,372.3159430800006,54239.375360640006 2026-06-03,00:34:28.000,154,11073610,-795,0,1780446867,12821.980308959995,372.344139599998,54239.56401288001 2026-06-03,00:34:29.000,154,11073581,-795,0,1780446868,12821.95336372,372.4075817699995,54239.66183256001 2026-06-03,00:34:30.000,154,11073508,-795,0,1780446869,12821.71085656,372.42168002999824,54239.22863112001 2026-06-03,00:34:31.000,154,11073605,-795,0,1780446870,12821.609811909999,372.5062695899978,54239.56401288001 2026-06-03,00:34:32.000,154,11073545,-795,0,1780446871,12821.481822019989,372.5062695899978,54239.48016744 2026-06-03,00:34:33.000,154,11073587,-795,0,1780446872,12821.306677959998,372.4780730700004,54239.46619320001 2026-06-03,00:34:34.000,154,11073575,-795,0,1780446873,12821.266260099997,372.43577829000424,54239.58497424001 2026-06-03,00:34:35.000,154,11073592,-795,0,1780446874,12821.165215449997,372.4780730700004,54239.710742400006 2026-06-03,00:34:36.000,154,11073582,-795,0,1780446875,12821.030489249992,372.4639748100017,54239.79458784 2026-06-03,00:34:37.000,154,11073633,-795,0,1780446876,12820.868817809991,372.4921713299991,54239.73869088 2026-06-03,00:34:38.000,154,11073597,-795,0,1780446877,12820.659992199995,372.4569256800023,54239.63388408001 2026-06-03,00:34:39.000,154,11073572,-795,0,1780446878,12820.58589278999,372.51331872000446,54239.640871200005 2026-06-03,00:34:40.000,154,11073601,-795,0,1780446879,12820.56568385999,372.4428274200036,54239.63388408001 2026-06-03,00:34:41.000,154,11073548,-795,0,1780446880,12820.558947549995,372.47102394000103,54239.58497424001 2026-06-03,00:34:42.000,154,11073588,-795,0,1780446881,12820.58589278999,372.43577829000424,54239.49414168001 2026-06-03,00:34:43.000,154,11073606,-795,0,1780446882,12820.61283803,372.4075817699995,54239.33343792 2026-06-03,00:34:44.000,154,11073623,-795,0,1780446883,12820.71388268,372.4075817699995,54239.487154559996 2026-06-03,00:34:45.000,154,11073568,-795,0,1780446884,12820.848608879991,372.44987655000295,54239.710742400006 2026-06-03,00:34:46.000,154,11073615,-795,0,1780446885,12820.848608879991,372.36528699000337,54239.68279392001 2026-06-03,00:34:47.000,154,11073543,-795,0,1780446886,12820.7947184,372.32299220999994,54239.68279392001 2026-06-03,00:34:48.000,154,11073581,-795,0,1780446887,12820.74756422999,372.2947956900025,54239.52907728 2026-06-03,00:34:49.000,154,11073580,-795,0,1780446888,12820.67346482,372.358237860004,54239.55003864 2026-06-03,00:34:50.000,154,11073577,-795,0,1780446889,12820.66672850999,372.3300413399993,54239.6059356 2026-06-03,00:34:51.000,154,11073605,-795,0,1780446890,12820.56568385999,372.3723361200027,54239.571 2026-06-03,00:34:52.000,154,11073578,-795,0,1780446891,12820.52526599999,372.3723361200027,54239.571 2026-06-03,00:34:53.000,154,11073608,-795,0,1780446892,12820.377067179994,372.3088939500012,54239.20068264001 2026-06-03,00:34:54.000,154,11073560,-795,0,1780446893,12820.417485039994,372.3300413399993,54239.59894848 2026-06-03,00:34:55.000,154,11073352,-795,0,1780446894,12820.316440389994,372.3159430800006,54239.571 2026-06-03,00:34:56.000,154,11073537,-715,0,1780446895,12820.289495149998,372.2736483000044,54239.61990984 2026-06-03,00:34:57.000,154,11073604,-795,0,1780446896,12820.154768949993,372.2736483000044,54239.571 2026-06-03,00:34:58.000,154,11073537,-795,0,1780446897,12820.107614779998,372.2172552600023,54239.543051520006 2026-06-03,00:34:59.000,154,11073586,-795,0,1780446898,12820.121087400003,372.1961078700042,54239.51510304001 2026-06-03,00:35:00.000,154,11073611,-795,0,1780446899,12820.174977879993,372.1467639600014,54239.68279392001 2026-06-03,00:35:01.000,154,11073584,-795,0,1780446900,12820.188450499998,372.1326657000027,54239.68279392001 2026-06-03,00:35:02.000,154,11073582,-795,0,1780446901,12820.181714189988,372.0974200499986,54239.63388408001 2026-06-03,00:35:03.000,154,11073607,-795,0,1780446902,12820.013306439992,372.05512527000246,54239.33343792 2026-06-03,00:35:04.000,154,11073578,-795,0,1780446903,12820.080669540002,372.0480761400031,54239.53606440001 2026-06-03,00:35:05.000,154,11073624,-795,0,1780446904,12820.073933229993,372.01283048999903,54239.591961360005 2026-06-03,00:35:06.000,154,11073579,-795,0,1780446905,12820.080669540002,371.95643745000416,54239.57798712 2026-06-03,00:35:07.000,154,11073582,-795,0,1780446906,12820.060460610002,371.9352900599988,54239.62689696 2026-06-03,00:35:08.000,154,11073594,-795,0,1780446907,12820.073933229993,371.8859461500033,54239.689781040004 2026-06-03,00:35:09.000,154,11073642,-795,0,1780446908,12820.107614779998,371.86479875999794,54239.640871200005 2026-06-03,00:35:10.000,154,11073596,-795,0,1780446909,12820.188450499998,371.80840572000307,54239.72471664 2026-06-03,00:35:11.000,154,11073604,-795,0,1780446910,12820.201923119988,371.8013565900037,54239.710742400006 2026-06-03,00:35:12.000,154,11073621,-755,0,1780446911,12820.174977879993,371.73086529000284,54239.710742400006 2026-06-03,00:35:13.000,154,11073549,-795,0,1780446912,12820.154768949993,371.7167670300041,54239.52907728 2026-06-03,00:35:14.000,154,11073595,-795,0,1780446913,12820.215395739993,371.66742312000133,54239.61292272001 2026-06-03,00:35:15.000,154,11073601,-795,0,1780446914,12820.323176699989,371.64627573000325,54239.73869088 2026-06-03,00:35:16.000,154,11073579,-795,0,1780446915,12820.42422134999,371.61807920999854,54239.77362648 2026-06-03,00:35:17.000,154,11073569,-795,0,1780446916,12820.363594559989,371.6039809499998,54239.8155492 2026-06-03,00:35:18.000,154,11073565,-795,0,1780446917,12820.363594559989,371.568735300003,54239.66183256001 2026-06-03,00:35:19.000,154,11073343,-795,0,1780446918,12820.430957659999,371.568735300003,54239.70375528001 2026-06-03,00:35:20.000,154,11073592,-795,0,1780446919,12820.451166589999,371.5475879099977,54239.759652240005 2026-06-03,00:35:21.000,154,11073633,-795,0,1780446920,12820.457902899994,371.5475879099977,54239.77362648 2026-06-03,00:35:22.000,154,11073641,-795,0,1780446921,12820.48484813999,371.53348964999896,54239.710742400006 2026-06-03,00:35:23.000,154,11073561,-795,0,1780446922,12820.47137552,371.4629983499981,54239.57798712 2026-06-03,00:35:24.000,154,11073605,-795,0,1780446923,12820.57242017,371.5264405199996,54239.87144616001 2026-06-03,00:35:25.000,154,11073588,-795,0,1780446924,12820.64651957999,371.53348964999896,54240.03913704001 2026-06-03,00:35:26.000,154,11073577,-795,0,1780446925,12820.73409161,371.5264405199996,54240.046124160006 2026-06-03,00:35:27.000,154,11073565,-795,0,1780446926,12820.72735529999,371.5123422600009,54239.990227199996 2026-06-03,00:35:28.000,154,11073614,-795,0,1780446927,12820.77450947,371.49824400000216,54239.84349768 2026-06-03,00:35:29.000,154,11073622,-795,0,1780446928,12820.781245779996,371.49824400000216,54239.85048480001 2026-06-03,00:35:30.000,154,11073577,-795,0,1780446929,12820.87555412,371.53348964999896,54240.06708552001 2026-06-03,00:35:31.000,154,11073582,-795,0,1780446930,12820.78798208999,371.4700474800047,54239.6758068 2026-06-03,00:35:32.000,154,11073612,-795,0,1780446931,12820.71388268,371.4911948700028,54239.89939464001 2026-06-03,00:35:33.000,154,11073584,-795,0,1780446932,12820.66672850999,371.51939139000024,54239.77362648 2026-06-03,00:35:34.000,154,11073601,-795,0,1780446933,12820.64651957999,371.4770966100041,54240.01118856 2026-06-03,00:35:35.000,154,11073564,-795,0,1780446934,12820.579156479995,371.4911948700028,54240.07407264 2026-06-03,00:35:36.000,154,11073600,-795,0,1780446935,12820.54547492999,371.48414574000344,54240.08105976 2026-06-03,00:35:37.000,154,11073575,-795,0,1780446936,12820.47137552,371.4770966100041,54240.07407264 2026-06-03,00:35:38.000,154,11073588,-795,0,1780446937,12820.417485039994,371.44185096,54239.927343120005 2026-06-03,00:35:39.000,154,11073583,-795,0,1780446938,12820.430957659999,371.44890008999937,54240.12298248 2026-06-03,00:35:40.000,154,11073568,-795,0,1780446939,12820.50505706999,371.4700474800047,54240.262724880005 2026-06-03,00:35:41.000,154,11073531,-795,0,1780446940,12820.44443027999,371.48414574000344,54240.36753168 2026-06-03,00:35:42.000,154,11073552,-795,0,1780446941,12820.383803489989,371.4136544400026,54240.1299696 2026-06-03,00:35:43.000,154,11073593,-795,0,1780446942,12820.276022529993,371.43480183000065,54240.01817568001 2026-06-03,00:35:44.000,154,11073604,-795,0,1780446943,12820.336649319994,371.4136544400026,54240.157918079996 2026-06-03,00:35:45.000,154,11073547,-795,0,1780446944,12820.262549909989,371.4629983499981,54240.08105976 2026-06-03,00:35:46.000,154,11073612,-795,0,1780446945,12820.316440389994,371.39955618000386,54240.325608959996 2026-06-03,00:35:47.000,154,11073565,-795,0,1780446946,12820.269286219998,371.3925070500045,54240.27669912 2026-06-03,00:35:48.000,154,11073616,-795,0,1780446947,12820.296231459994,371.329064880003,54240.17189232 2026-06-03,00:35:49.000,154,11073618,-795,0,1780446948,12820.356858249994,371.35021227000107,54240.47233848001 2026-06-03,00:35:50.000,154,11073538,-795,0,1780446949,12820.370330869999,371.3925070500045,54240.48631272 2026-06-03,00:35:51.000,154,11073561,-795,0,1780446950,12820.323176699989,371.42070357000193,54240.43740288 2026-06-03,00:35:52.000,154,11073622,-795,0,1780446951,12820.282758839989,371.51939139000024,54240.262724880005 2026-06-03,00:35:53.000,154,11073621,-795,0,1780446952,12820.282758839989,371.5264405199996,54240.311634720005 2026-06-03,00:35:54.000,154,11073612,-795,0,1780446953,12820.377067179994,371.5264405199996,54240.46535136 2026-06-03,00:35:55.000,154,11073568,-795,0,1780446954,12820.498320759994,371.5405387799983,54240.61906800001 2026-06-03,00:35:56.000,154,11073604,-795,0,1780446955,12820.50505706999,371.5405387799983,54240.67496496 2026-06-03,00:35:57.000,154,11073589,-795,0,1780446956,12820.50505706999,371.56168617000367,54240.7238748 2026-06-03,00:35:58.000,154,11073503,-795,0,1780446957,12820.53200231,371.53348964999896,54240.75182328 2026-06-03,00:35:59.000,154,11073575,-795,0,1780446958,12820.457902899994,371.58283356000175,54240.57714528 2026-06-03,00:36:00.000,154,11073550,-795,0,1780446959,12820.50505706999,371.6251283399979,54240.765797520005 2026-06-03,00:36:01.000,154,11073598,-795,0,1780446960,12820.48484813999,371.64627573000325,54240.85663008001 2026-06-03,00:36:02.000,154,11073582,-795,0,1780446961,12820.518529689994,371.660373990002,54240.89156568 2026-06-03,00:36:03.000,154,11073547,-795,0,1780446962,12820.40401241999,371.68152138000005,54240.6540036 2026-06-03,00:36:04.000,154,11073575,-795,0,1780446963,12820.451166589999,371.73086529000284,54240.80772024001 2026-06-03,00:36:05.000,154,11073602,-795,0,1780446964,12820.518529689994,371.773160069999,54241.11515352 2026-06-03,00:36:06.000,154,11073569,-795,0,1780446965,12820.451166589999,371.80840572000307,54241.00335960001 2026-06-03,00:36:07.000,154,11073597,-795,0,1780446966,12820.46463920999,371.7872583299977,54241.150089120005 2026-06-03,00:36:08.000,154,11073584,-795,0,1780446967,12820.40401241999,371.8366022400005,54241.23393456 2026-06-03,00:36:09.000,154,11073576,-795,0,1780446968,12820.296231459994,371.8013565900037,54241.14310200001 2026-06-03,00:36:10.000,154,11073599,-795,0,1780446969,12820.282758839989,371.78020919999835,54241.16406336 2026-06-03,00:36:11.000,154,11073597,-795,0,1780446970,12820.329913009999,371.8225039800018,54241.37367696 2026-06-03,00:36:12.000,154,11073615,-795,0,1780446971,12820.302967769989,371.86479875999794,54241.387651200006 2026-06-03,00:36:13.000,154,11073593,-795,0,1780446972,12820.121087400003,371.900044410002,54240.94047552 2026-06-03,00:36:14.000,154,11073541,-795,0,1780446973,12820.154768949993,371.89299528000265,54241.22694744 2026-06-03,00:36:15.000,154,11073570,-795,0,1780446974,12820.107614779998,371.9493883200048,54241.30380576 2026-06-03,00:36:16.000,154,11073570,-795,0,1780446975,12819.999833820002,371.99168310000096,54241.28983152001 2026-06-03,00:36:17.000,154,11073593,-795,0,1780446976,12819.898789170002,372.09037091999926,54241.39463832 2026-06-03,00:36:18.000,154,11073589,-795,0,1780446977,12819.892052859992,372.1326657000027,54241.38066408001 2026-06-03,00:36:19.000,154,11073578,-795,0,1780446978,12819.750590349991,372.13971483000205,54241.39463832 2026-06-03,00:36:20.000,154,11073634,-795,0,1780446979,12819.723645109996,372.17496047999884,54241.39463832 2026-06-03,00:36:21.000,154,11073538,-795,0,1780446980,12819.642809389996,372.25250090999907,54241.4225868 2026-06-03,00:36:22.000,154,11073561,-795,0,1780446981,12819.642809389996,372.2102061300029,54241.534380720004 2026-06-03,00:36:23.000,154,11073606,-795,0,1780446982,12819.55523736,372.22430439000163,54241.34572848 2026-06-03,00:36:24.000,154,11073581,-795,0,1780446983,12819.642809389996,372.2172552600023,54241.46450952 2026-06-03,00:36:25.000,154,11073611,-795,0,1780446984,12819.703436179996,372.28774656000314,54241.59027768 2026-06-03,00:36:26.000,154,11073545,-795,0,1780446985,12819.703436179996,372.33709046999866,54241.485470880005 2026-06-03,00:36:27.000,154,11073537,-795,0,1780446986,12819.730381419991,372.4428274200036,54241.534380720004 2026-06-03,00:36:28.000,154,11073548,-795,0,1780446987,12819.824689759997,372.49922045999847,54241.59726480001 2026-06-03,00:36:29.000,154,11073626,-795,0,1780446988,12819.925734409997,372.6261048000015,54241.750981440004 2026-06-03,00:36:30.000,154,11073589,-795,0,1780446989,12819.952679649992,372.71774349000043,54241.84880112 2026-06-03,00:36:31.000,154,11073541,-795,0,1780446990,12819.952679649992,372.79528392000066,54241.869762480004 2026-06-03,00:36:32.000,154,11073563,-795,0,1780446991,12819.791008209992,372.8234804399981,54241.68111024 2026-06-03,00:36:34.000,154,11073582,-795,0,1780446993,12819.925734409997,372.92921739000303,54241.7370072 2026-06-03,00:36:35.000,154,11073575,-795,0,1780446994,12820.060460610002,372.94331565000175,54242.07238896 2026-06-03,00:36:36.000,154,11073583,-795,0,1780446995,12820.141296330003,372.9856104299979,54242.107324560006 2026-06-03,00:36:37.000,154,11073615,-795,0,1780446996,12820.215395739993,372.9997086900039,54242.11431168 2026-06-03,00:36:38.000,154,11073575,-795,0,1780446997,12820.161505259988,372.9856104299979,54242.016492 2026-06-03,00:36:39.000,154,11073552,-795,0,1780446998,12820.296231459994,372.97856129999855,54242.107324560006 2026-06-03,00:36:40.000,154,11073638,-795,0,1780446999,12820.228868359998,372.9644630399998,54242.17020864 2026-06-03,00:36:41.000,154,11073590,-795,0,1780447000,12820.228868359998,372.97856129999855,54242.13527304 2026-06-03,00:36:42.000,154,11073610,-795,0,1780447001,12820.181714189988,372.9362665200024,54242.26802832001 2026-06-03,00:36:43.000,154,11073616,-795,0,1780447002,12820.195186809993,372.95741391000047,54242.086363200004 2026-06-03,00:36:44.000,154,11073625,-795,0,1780447003,12820.161505259988,372.95741391000047,54242.11431168 2026-06-03,00:36:45.000,154,11073595,-795,0,1780447004,12820.208659429998,372.9856104299979,54242.28200256 2026-06-03,00:36:46.000,154,11073504,-795,0,1780447005,12820.249077289998,372.9715121699992,54242.421744960004 2026-06-03,00:36:47.000,154,11073563,-795,0,1780447006,12820.255813599993,372.9362665200024,54242.42873208 2026-06-03,00:36:48.000,154,11073585,-795,0,1780447007,12820.276022529993,372.9362665200024,54242.393796480006 2026-06-03,00:36:49.000,154,11073589,-795,0,1780447008,12820.222132049988,372.89397173999896,54242.30296392 2026-06-03,00:36:50.000,154,11073573,-795,0,1780447009,12820.316440389994,372.89397173999896,54242.4007836 2026-06-03,00:36:51.000,154,11073617,-795,0,1780447010,12820.417485039994,372.9362665200024,54242.561487360006 2026-06-03,00:36:52.000,154,11073560,-795,0,1780447011,12820.417485039994,372.9151191300043,54242.69424264 2026-06-03,00:36:53.000,154,11073550,-795,0,1780447012,12820.430957659999,372.97856129999855,54242.61738432 2026-06-03,00:36:54.000,154,11073608,-795,0,1780447013,12820.40401241999,372.9715121699992,54242.34488664001 2026-06-03,00:36:55.000,154,11073592,-795,0,1780447014,12820.498320759994,373.06315085999813,54242.54751312 2026-06-03,00:36:56.000,154,11073548,-795,0,1780447015,12820.49158445,373.1124947700009,54242.26802832001 2026-06-03,00:36:57.000,154,11073495,-795,0,1780447016,12820.639783269995,373.20413345999987,54242.49860328 2026-06-03,00:36:58.000,154,11073645,-795,0,1780447017,12820.68693743999,373.2675756300014,54242.74315248 2026-06-03,00:36:59.000,154,11073549,-795,0,1780447018,12820.821663639996,373.3098704100048,54242.79904944001 2026-06-03,00:37:00.000,154,11073542,-795,0,1780447019,12820.848608879991,373.3944599700044,54242.86193352 2026-06-03,00:37:01.000,154,11073579,-795,0,1780447020,12820.949653529991,373.4720004000046,54242.82001080001 2026-06-03,00:37:02.000,154,11073567,-795,0,1780447021,12821.010280319992,373.5706882200029,54242.98071456 2026-06-03,00:37:03.000,154,11073598,-795,0,1780447022,12821.057434490001,373.69757255999866,54242.98071456 2026-06-03,00:37:04.000,154,11073574,-795,0,1780447023,12820.963126149996,373.79626038000424,54242.83398504 2026-06-03,00:37:05.000,154,11073608,-795,0,1780447024,12820.963126149996,373.9160955900006,54242.84097216 2026-06-03,00:37:06.000,154,11073558,-795,0,1780447025,12821.023752939996,373.97953776000213,54242.994688800005 2026-06-03,00:37:07.000,154,11073604,-795,0,1780447026,12821.097852350002,374.07822558000044,54243.24622512 2026-06-03,00:37:08.000,154,11073579,-795,0,1780447027,12821.084379729997,374.0711764500011,54243.24622512 2026-06-03,00:37:09.000,154,11073624,-795,0,1780447028,12820.990071389991,374.1487168800013,54243.19032816 2026-06-03,00:37:10.000,154,11073541,-795,0,1780447029,12821.030489249992,374.12052036000387,54243.21827664 2026-06-03,00:37:11.000,154,11073557,-795,0,1780447030,12821.070907109992,374.19101166000473,54243.330070560005 2026-06-03,00:37:12.000,154,11073617,-795,0,1780447031,12821.030489249992,374.1346186200026,54243.50474856 2026-06-03,00:37:13.000,154,11073558,-795,0,1780447032,12820.949653529991,374.1698642699994,54243.46282584 2026-06-03,00:37:14.000,154,11073585,-795,0,1780447033,12820.80819101999,374.21920818000217,54243.413916 2026-06-03,00:37:15.000,154,11073633,-795,0,1780447034,12820.75430054,374.28969948000304,54243.413916 2026-06-03,00:37:16.000,154,11073629,-795,0,1780447035,12820.720618989995,374.24035557000025,54243.60256824 2026-06-03,00:37:17.000,154,11073593,-795,0,1780447036,12820.700410059995,374.25445382999897,54243.60256824 2026-06-03,00:37:18.000,154,11073561,-795,0,1780447037,12820.65325589,374.2615029599983,54243.64449096 2026-06-03,00:37:19.000,154,11073538,-795,0,1780447038,12820.46463920999,374.24035557000025,54243.35103192001 2026-06-03,00:37:20.000,154,11073611,-795,0,1780447039,12820.457902899994,374.2474046999996,54243.45583872 2026-06-03,00:37:21.000,154,11073588,-795,0,1780447040,12820.397276109994,374.2474046999996,54243.6235296 2026-06-03,00:37:22.000,154,11073604,-795,0,1780447041,12820.235604669993,374.2685520899977,54243.39295464001 2026-06-03,00:37:23.000,154,11073638,-795,0,1780447042,12820.228868359998,374.2685520899977,54243.58160688 2026-06-03,00:37:24.000,154,11073564,-795,0,1780447043,12820.201923119988,374.2685520899977,54243.40692888 2026-06-03,00:37:25.000,154,11073617,-795,0,1780447044,12820.323176699989,374.3319942599992,54243.60256824 2026-06-03,00:37:26.000,154,11073586,-795,0,1780447045,12820.451166589999,374.3178960000005,54243.6934008 2026-06-03,00:37:27.000,154,11073564,-795,0,1780447046,12820.48484813999,374.3460925199979,54243.70737504001 2026-06-03,00:37:28.000,154,11073612,-795,0,1780447047,12820.579156479995,374.3742890400026,54243.70038792 2026-06-03,00:37:29.000,154,11073610,-795,0,1780447048,12820.538738619995,374.4165838199988,54243.51173568 2026-06-03,00:37:30.000,154,11073603,-795,0,1780447049,12820.60610171999,374.4447803400035,54243.4837872 2026-06-03,00:37:31.000,154,11073606,-795,0,1780447050,12820.720618989995,374.5293699000031,54243.70038792 2026-06-03,00:37:32.000,154,11073593,-795,0,1780447051,12820.862081499996,374.59986120000394,54243.81916896 2026-06-03,00:37:33.000,154,11073562,-795,0,1780447052,12820.81492733,374.7690403200031,54243.6934008 2026-06-03,00:37:35.000,154,11073522,-795,0,1780447054,12820.969862459991,374.8536298800027,54243.70737504001 2026-06-03,00:37:36.000,154,11073601,-795,0,1780447055,12821.010280319992,374.8747772700008,54243.75628488001 2026-06-03,00:37:37.000,154,11073569,-795,0,1780447056,12821.070907109992,374.8888755299995,54243.763272000004 2026-06-03,00:37:38.000,154,11073550,-795,0,1780447057,12821.091116039992,374.839531620004,54243.595581120004 2026-06-03,00:37:39.000,154,11073609,-795,0,1780447058,12821.145006519997,374.88182640000014,54243.67942656 2026-06-03,00:37:40.000,154,11073561,-795,0,1780447059,12821.272996409993,374.9170720500042,54243.94493712001 2026-06-03,00:37:41.000,154,11073532,-795,0,1780447060,12821.252787479993,374.9734650899991,54244.000834080005 2026-06-03,00:37:42.000,154,11073584,-795,0,1780447061,12821.340359510003,375.0016616100038,54244.02878256 2026-06-03,00:37:43.000,154,11073607,-795,0,1780447062,12821.279732720002,375.0369072600006,54243.92397576001 2026-06-03,00:37:44.000,154,11073605,-795,0,1780447063,12821.320150580003,375.07215291000466,54243.92397576001 2026-06-03,00:37:45.000,154,11073605,-795,0,1780447064,12821.286469029998,375.1355950799989,54243.91698864 2026-06-03,00:37:46.000,154,11073574,-795,0,1780447065,12821.387513679998,375.12854594999953,54244.05673104 2026-06-03,00:37:47.000,154,11073598,-795,0,1780447066,12821.441404159988,375.2201846399985,54244.266344640004 2026-06-03,00:37:48.000,154,11073594,-795,0,1780447067,12821.387513679998,375.15674247000425,54244.32922872001 2026-06-03,00:37:49.000,154,11073592,-795,0,1780447068,12821.306677959998,375.17084073000296,54244.35019008 2026-06-03,00:37:50.000,154,11073609,-795,0,1780447069,12821.293205339993,375.09330030000274,54244.25935752001 2026-06-03,00:37:51.000,154,11073590,-795,0,1780447070,12821.272996409993,375.05805464999867,54244.37115144 2026-06-03,00:37:52.000,154,11073613,-795,0,1780447071,12821.367304749998,375.0369072600006,54244.44800976001 2026-06-03,00:37:53.000,154,11073594,-795,0,1780447072,12821.360568439988,375.04395638999995,54244.44102264 2026-06-03,00:37:54.000,154,11073577,-795,0,1780447073,12821.353832129993,375.0157598700025,54244.217434800004 2026-06-03,00:37:55.000,154,11073580,-795,0,1780447074,12821.454876779993,374.99461248000443,54244.37813856001 2026-06-03,00:37:56.000,154,11073589,-795,0,1780447075,12821.542448809989,374.952317700001,54244.601726400004 2026-06-03,00:37:57.000,154,11073594,-795,0,1780447076,12821.60307559999,374.8888755299995,54244.68557184 2026-06-03,00:37:58.000,154,11073543,-795,0,1780447077,12821.650229769999,374.79723684000055,54244.69954608 2026-06-03,00:37:59.000,154,11073586,-795,0,1780447078,12821.596339289994,374.7549420600044,54244.53884232 2026-06-03,00:38:00.000,154,11073578,-795,0,1780447079,12821.677175009994,374.6914998900029,54244.69255896001 2026-06-03,00:38:01.000,154,11073591,-795,0,1780447080,12821.576130359994,374.6562542399988,54244.58775216 2026-06-03,00:38:02.000,154,11073602,-795,0,1780447081,12821.582866669989,374.59986120000394,54244.60871352 2026-06-03,00:38:03.000,154,11073599,-795,0,1780447082,12821.64349345999,374.53641903000243,54244.79736576 2026-06-03,00:38:04.000,154,11073616,-795,0,1780447083,12821.650229769999,374.43773121000413,54244.790378640006 2026-06-03,00:38:05.000,154,11073587,-795,0,1780447084,12821.569394049999,374.3742890400026,54244.61570064001 2026-06-03,00:38:06.000,154,11073636,-795,0,1780447085,12821.697383939994,374.2967486100024,54244.73448168001 2026-06-03,00:38:07.000,154,11073619,-795,0,1780447086,12821.69064763,374.28969948000304,54244.75544304 2026-06-03,00:38:08.000,154,11073606,-795,0,1780447087,12821.79169228,374.2615029599983,54244.82531424 2026-06-03,00:38:09.000,154,11073572,-795,0,1780447088,12821.778219659995,374.2967486100024,54244.8462756 2026-06-03,00:38:10.000,154,11073565,-795,0,1780447089,12821.68391131999,374.3460925199979,54244.79736576 2026-06-03,00:38:11.000,154,11073593,-795,0,1780447090,12821.589602979999,374.3601907800039,54244.93012104001 2026-06-03,00:38:12.000,154,11073605,-795,0,1780447091,12821.562657739989,374.3460925199979,54245.03492784 2026-06-03,00:38:13.000,154,11073587,-795,0,1780447092,12821.481822019989,374.3460925199979,54245.055889200004 2026-06-03,00:38:14.000,154,11073514,-795,0,1780447093,12821.495294639994,374.3460925199979,54245.06986344001 2026-06-03,00:38:15.000,154,11073588,-795,0,1780447094,12821.252787479993,374.3460925199979,54244.81832712 2026-06-03,00:38:16.000,154,11073627,-795,0,1780447095,12821.306677959998,374.32494512999983,54244.87422408 2026-06-03,00:38:17.000,154,11073552,-795,0,1780447096,12821.246051169997,374.2967486100024,54244.92313392 2026-06-03,00:38:18.000,154,11073562,-795,0,1780447097,12821.192160689992,374.2333064400009,54244.92313392 2026-06-03,00:38:19.000,154,11073583,-795,0,1780447098,12821.064170799997,374.2333064400009,54244.9161468 2026-06-03,00:38:20.000,154,11073568,-795,0,1780447099,12821.050698179992,374.2474046999996,54244.97204376 2026-06-03,00:38:21.000,154,11073600,-715,0,1780447100,12821.043961869997,374.2826503500037,54245.08383768 2026-06-03,00:38:22.000,154,11073554,-795,0,1780447101,12821.057434490001,374.3178960000005,54245.055889200004 2026-06-03,00:38:23.000,154,11073538,-755,0,1780447102,12821.010280319992,374.32494512999983,54245.04890208001 2026-06-03,00:38:24.000,154,11073547,-795,0,1780447103,12820.969862459991,374.3460925199979,54244.9161468 2026-06-03,00:38:25.000,154,11073600,-795,0,1780447104,12820.969862459991,374.381338170002,54244.80435288 2026-06-03,00:38:26.000,154,11073587,-795,0,1780447105,12821.017016630001,374.4588786000022,54244.94409528 2026-06-03,00:38:27.000,154,11073571,-795,0,1780447106,12821.043961869997,374.46592773000157,54245.125760400006 2026-06-03,00:38:28.000,154,11073571,-795,0,1780447107,12820.990071389991,374.5082225099977,54245.19563160001 2026-06-03,00:38:29.000,154,11073619,-795,0,1780447108,12820.889026739991,374.48707511999964,54245.18864448 2026-06-03,00:38:30.000,154,11073542,-795,0,1780447109,12820.75430054,374.45182947000285,54245.006979360005 2026-06-03,00:38:31.000,154,11073546,-795,0,1780447110,12820.720618989995,374.36723991000326,54245.14672176001 2026-06-03,00:38:32.000,154,11073617,-795,0,1780447111,12820.68693743999,374.36723991000326,54245.28646416001 2026-06-03,00:38:33.000,154,11073551,-795,0,1780447112,12820.69367375,374.33904338999855,54245.32139976 2026-06-03,00:38:34.000,154,11073590,-795,0,1780447113,12820.61283803,374.3108468700011,54245.08383768 2026-06-03,00:38:36.000,154,11073588,-795,0,1780447115,12820.619574339995,374.45182947000285,54245.33537400001 2026-06-03,00:38:37.000,154,11073558,-795,0,1780447116,12820.66672850999,374.4800259900003,54245.51703912 2026-06-03,00:38:38.000,154,11073538,-795,0,1780447117,12820.56568385999,374.50117337999836,54245.50306488001 2026-06-03,00:38:39.000,154,11073581,-795,0,1780447118,12820.47137552,374.50117337999836,54245.53800048 2026-06-03,00:38:40.000,154,11073611,-795,0,1780447119,12820.390539799999,374.5082225099977,54245.39825808 2026-06-03,00:38:41.000,154,11073568,-795,0,1780447120,12820.302967769989,374.46592773000157,54245.34934824 2026-06-03,00:38:42.000,154,11073580,-795,0,1780447121,12820.302967769989,374.42363294999814,54245.51703912 2026-06-03,00:38:43.000,154,11073616,-795,0,1780447122,12820.289495149998,374.42363294999814,54245.58691032 2026-06-03,00:38:44.000,154,11073606,-795,0,1780447123,12820.296231459994,374.45182947000285,54245.53800048 2026-06-03,00:38:45.000,154,11073597,-795,0,1780447124,12820.228868359998,374.4800259900003,54245.44716792 2026-06-03,00:38:46.000,154,11073559,-795,0,1780447125,12820.255813599993,374.5928120700046,54245.440180800004 2026-06-03,00:38:47.000,154,11073617,-795,0,1780447126,12820.282758839989,374.6421559800001,54245.57293608001 2026-06-03,00:38:48.000,154,11073585,-795,0,1780447127,12820.181714189988,374.7408437999984,54245.48909064 2026-06-03,00:38:49.000,154,11073586,-795,0,1780447128,12820.174977879993,374.7901877100012,54245.510052000005 2026-06-03,00:38:50.000,154,11073557,-795,0,1780447129,12820.201923119988,374.7267455399997,54245.59389744 2026-06-03,00:38:51.000,154,11073585,-795,0,1780447130,12820.235604669993,374.6633033699982,54245.66376864 2026-06-03,00:38:52.000,154,11073574,-795,0,1780447131,12820.215395739993,374.59986120000394,54245.6148588 2026-06-03,00:38:53.000,154,11073601,-795,0,1780447132,12820.370330869999,374.55051729000115,54245.58691032 2026-06-03,00:38:54.000,154,11073571,-795,0,1780447133,12820.5926291,374.64920510999946,54245.69870424001 2026-06-03,00:38:55.000,154,11073564,-795,0,1780447134,12820.599365409995,374.8324824900046,54245.726652720004 2026-06-03,00:38:56.000,154,11073632,-795,0,1780447135,12820.451166589999,374.9382194400023,54245.53800048 2026-06-03,00:38:57.000,154,11073606,-795,0,1780447136,12820.430957659999,375.00871074000315,54245.60088456001 2026-06-03,00:38:58.000,154,11073601,-795,0,1780447137,12820.417485039994,375.0862511700034,54245.83844664001 2026-06-03,00:38:59.000,154,11073636,-795,0,1780447138,12820.42422134999,375.09330030000274,54245.88735648001 2026-06-03,00:39:00.000,154,11073597,-795,0,1780447139,12820.390539799999,375.1496933400049,54245.90133072 2026-06-03,00:39:01.000,154,11073564,-755,0,1780447140,12820.363594559989,375.19198812000104,54245.964214800006 2026-06-03,00:39:02.000,154,11073564,-795,0,1780447141,12820.397276109994,375.2342829000045,54246.082995840006 2026-06-03,00:39:03.000,154,11073513,-795,0,1780447142,12820.316440389994,375.25543029000255,54246.062034480005 2026-06-03,00:39:04.000,154,11073591,-795,0,1780447143,12820.269286219998,375.28362681,54245.95722768001 2026-06-03,00:39:05.000,154,11073568,-795,0,1780447144,12820.181714189988,375.3118233300047,54246.05504736001 2026-06-03,00:39:06.000,154,11073559,-795,0,1780447145,12820.107614779998,375.2624794200019,54246.07600872001 2026-06-03,00:39:07.000,154,11073566,-795,0,1780447146,12820.107614779998,375.2131355099991,54246.19478976 2026-06-03,00:39:08.000,154,11073598,-795,0,1780447147,12820.107614779998,375.2342829000045,54246.33453216 2026-06-03,00:39:09.000,154,11073607,-795,0,1780447148,12820.161505259988,375.2765776800006,54246.348506400005 2026-06-03,00:39:10.000,154,11073527,-795,0,1780447149,12820.121087400003,375.3118233300047,54246.25767384 2026-06-03,00:39:11.000,154,11073486,-795,0,1780447150,12820.168241569998,375.3964128900043,54246.40440336 2026-06-03,00:39:12.000,154,11073597,-795,0,1780447151,12820.107614779998,375.50214984000195,54246.35549352 2026-06-03,00:39:13.000,154,11073575,-795,0,1780447152,12820.107614779998,375.5444446199981,54246.348506400005 2026-06-03,00:39:14.000,154,11073606,-795,0,1780447153,12820.127823709998,375.5937885300009,54246.64895256 2026-06-03,00:39:15.000,154,11073552,-795,0,1780447154,12820.080669540002,375.58673940000153,54246.71882376 2026-06-03,00:39:16.000,154,11073548,-795,0,1780447155,12819.999833820002,375.5444446199981,54246.516197280005 2026-06-03,00:39:17.000,154,11073610,-795,0,1780447156,12820.026779059997,375.5444446199981,54246.64895256 2026-06-03,00:39:18.000,154,11073547,-795,0,1780447157,12820.100878470002,375.51624810000067,54246.82363056001 2026-06-03,00:39:19.000,154,11073574,-795,0,1780447158,12820.080669540002,375.50214984000195,54246.69087528 2026-06-03,00:39:20.000,154,11073600,-795,0,1780447159,12820.161505259988,375.51624810000067,54246.91446312001 2026-06-03,00:39:21.000,154,11073590,-795,0,1780447160,12820.181714189988,375.5726411400028,54246.75375936001 2026-06-03,00:39:22.000,154,11073596,-795,0,1780447161,12820.161505259988,375.58673940000153,54246.851579040005 2026-06-03,00:39:23.000,154,11073573,-795,0,1780447162,12820.195186809993,375.7347711300026,54247.00529568 2026-06-03,00:39:24.000,154,11073619,-795,0,1780447163,12820.215395739993,375.7700167799994,54247.13106384001 2026-06-03,00:39:25.000,154,11073632,-795,0,1780447164,12820.174977879993,375.7770659099988,54247.16599944 2026-06-03,00:39:26.000,154,11073578,-795,0,1780447165,12820.033515369993,375.72772200000327,54246.900488880005 2026-06-03,00:39:27.000,154,11073547,-795,0,1780447166,12820.033515369993,375.76296765000006,54247.06119264001 2026-06-03,00:39:28.000,154,11073576,-795,0,1780447167,12820.006570129997,375.76296765000006,54247.13106384001 2026-06-03,00:39:29.000,154,11073595,-795,0,1780447168,12819.966152269997,375.8052624300035,54247.24285776 2026-06-03,00:39:30.000,154,11073625,-795,0,1780447169,12819.939207030002,375.79821330000414,54247.27080624 2026-06-03,00:39:31.000,154,11073571,-795,0,1780447170,12819.878580240002,375.8193606900022,54247.235870640005 2026-06-03,00:39:32.000,154,11073576,-795,0,1780447171,12819.817953450001,375.87575373000436,54247.27779336001 2026-06-03,00:39:33.000,154,11073576,-795,0,1780447172,12819.851634999992,375.9532941600046,54247.473432720006 2026-06-03,00:39:34.000,154,11073524,-795,0,1780447173,12819.865107619997,376.0378837200042,54247.43151 2026-06-03,00:39:35.000,154,11073534,-795,0,1780447174,12819.784271899996,376.07312937000097,54247.46644560001 2026-06-03,00:39:37.000,154,11073566,-795,0,1780447176,12819.629336769991,376.1647680599999,54247.33369032 2026-06-03,00:39:38.000,154,11073608,-795,0,1780447177,12819.521555809995,376.1295224100031,54247.09612824 2026-06-03,00:39:39.000,154,11073553,-795,0,1780447178,12819.63607308,376.2493576199995,54247.50836832 2026-06-03,00:39:40.000,154,11073564,-795,0,1780447179,12819.67649094,376.29165240000293,54247.56426528001 2026-06-03,00:39:41.000,154,11073579,-795,0,1780447180,12819.58891890999,376.3832910900019,54247.57823952 2026-06-03,00:39:42.000,154,11073550,-795,0,1780447181,12819.60912783999,376.42558586999803,54247.42452288001 2026-06-03,00:39:43.000,154,11073544,-795,0,1780447182,12819.602391529996,376.48902803999954,54247.57823952 2026-06-03,00:39:44.000,154,11073573,-795,0,1780447183,12819.561973669995,376.53837195000233,54247.571252400005 2026-06-03,00:39:45.000,154,11073604,-715,0,1780447184,12819.49461057,376.5806667299985,54247.620162240004 2026-06-03,00:39:46.000,154,11073592,-795,0,1780447185,12819.400302229995,376.58771585999784,54247.48740696 2026-06-03,00:39:47.000,154,11073585,-795,0,1780447186,12819.32620281999,376.66525628999807,54247.43849712 2026-06-03,00:39:48.000,154,11073569,-795,0,1780447187,12819.32620281999,376.6441089,54247.690033440005 2026-06-03,00:39:49.000,154,11073626,-795,0,1780447188,12819.319466509995,376.6864036800034,54247.77387888 2026-06-03,00:39:50.000,154,11073495,-795,0,1780447189,12819.29252127,376.66525628999807,54247.787853120004 2026-06-03,00:39:51.000,154,11073510,-795,0,1780447190,12819.24536709999,376.67935455000406,54247.7459304 2026-06-03,00:39:52.000,154,11073545,-795,0,1780447191,12819.191476619999,376.6300106400013,54247.63413648001 2026-06-03,00:39:53.000,154,11073541,-795,0,1780447192,12819.178003999994,376.5947649900045,54247.55029104 2026-06-03,00:39:54.000,154,11073596,-795,0,1780447193,12819.25210341,376.5242736900036,54247.72496904 2026-06-03,00:39:55.000,154,11073576,-795,0,1780447194,12819.339675439995,376.45378239000274,54247.82977584001 2026-06-03,00:39:56.000,154,11073628,-795,0,1780447195,12819.33293913,376.4114876099993,54247.82278872 2026-06-03,00:39:57.000,154,11073621,-795,0,1780447196,12819.279048649994,376.439684130004,54247.64811072 2026-06-03,00:39:58.000,154,11073585,-795,0,1780447197,12819.380093299995,376.4467332600034,54247.77387888 2026-06-03,00:39:59.000,154,11073525,-795,0,1780447198,12819.420511159995,376.4960771699989,54247.82278872 2026-06-03,00:40:00.000,154,11073513,-795,0,1780447199,12819.36662067999,376.53837195000233,54247.8158016 2026-06-03,00:40:01.000,154,11073567,-795,0,1780447200,12819.34641174999,376.51722456000425,54247.8856728 2026-06-03,00:40:02.000,154,11073589,-795,0,1780447201,12819.258839719994,376.4819789100002,54247.57823952 2026-06-03,00:40:03.000,154,11073616,-795,0,1780447202,12819.319466509995,376.4960771699989,54247.77387888 2026-06-03,00:40:04.000,154,11073585,-715,0,1780447203,12819.380093299995,376.4114876099993,54247.787853120004 2026-06-03,00:40:05.000,154,11073595,-795,0,1780447204,12819.36662067999,376.3832910900019,54247.93458264 2026-06-03,00:40:06.000,154,11073574,-795,0,1780447205,12819.3127302,376.3762419600025,54247.96951824001 2026-06-03,00:40:07.000,154,11073601,-795,0,1780447206,12819.124113519989,376.2846032700036,54247.6760592 2026-06-03,00:40:08.000,154,11073511,-795,0,1780447207,12819.097168279994,376.3268980499997,54247.82977584001 2026-06-03,00:40:09.000,154,11073621,-795,0,1780447208,12819.050014109998,376.2775541400042,54247.85073720001 2026-06-03,00:40:10.000,154,11073624,-795,0,1780447209,12818.928760529998,376.2282102300014,54247.84375008 2026-06-03,00:40:11.000,154,11073588,-795,0,1780447210,12818.908551599998,376.200013710004,54247.79484024 2026-06-03,00:40:12.000,154,11073593,-635,0,1780447211,12818.874870049993,376.1365715400025,54247.79484024 2026-06-03,00:40:13.000,154,11073611,-795,0,1780447212,12818.928760529998,376.1154241500044,54247.96253112 2026-06-03,00:40:14.000,154,11073556,-795,0,1780447213,12818.901815290003,376.0872276299997,54247.94855688001 2026-06-03,00:40:15.000,154,11073515,-795,0,1780447214,12818.814243259993,376.0308345900048,54247.87868568001 2026-06-03,00:40:16.000,154,11073558,-795,0,1780447215,12818.733407539992,376.04493285000353,54247.87169856 2026-06-03,00:40:17.000,154,11073585,-795,0,1780447216,12818.753616469992,376.00968719999946,54247.91362128 2026-06-03,00:40:18.000,154,11073528,-795,0,1780447217,12818.719934920002,375.99558894000074,54247.68304632001 2026-06-03,00:40:19.000,154,11073570,-795,0,1780447218,12818.861397430002,376.0167363299988,54247.87868568001 2026-06-03,00:40:20.000,154,11073589,-795,0,1780447219,12818.901815290003,376.0167363299988,54247.92060840001 2026-06-03,00:40:21.000,154,11073583,-795,0,1780447220,12818.881606360002,376.0237854599982,54247.94855688001 2026-06-03,00:40:22.000,154,11073524,-795,0,1780447221,12818.942233149988,375.97444155000267,54247.87169856 2026-06-03,00:40:23.000,154,11073564,-795,0,1780447222,12819.029805179998,375.9180485100005,54247.955544000004 2026-06-03,00:40:24.000,154,11073583,-755,0,1780447223,12819.18474030999,375.94624502999795,54247.87868568001 2026-06-03,00:40:25.000,154,11073559,-795,0,1780447224,12819.27231234,375.96034329000395,54247.92759552001 2026-06-03,00:40:26.000,154,11073598,-795,0,1780447225,12819.460929019995,375.8898519900031,54248.06733792001 2026-06-03,00:40:27.000,154,11073564,-795,0,1780447226,12819.521555809995,375.94624502999795,54247.79484024 2026-06-03,00:40:28.000,154,11073571,-795,0,1780447227,12819.703436179996,375.9391958999986,54248.08829928001 2026-06-03,00:40:29.000,154,11073549,-795,0,1780447228,12819.858371310002,375.9391958999986,54248.20708032 2026-06-03,00:40:30.000,154,11073533,-795,0,1780447229,12819.939207030002,375.83345895000093,54248.130222 2026-06-03,00:40:31.000,154,11073546,-795,0,1780447230,12820.026779059997,375.8193606900022,54248.17913184 2026-06-03,00:40:32.000,154,11073605,-715,0,1780447231,12820.161505259988,375.7065746099979,54248.15817048 2026-06-03,00:40:33.000,154,11073580,-795,0,1780447232,12820.269286219998,375.68542721999984,54248.22804168 2026-06-03,00:40:34.000,154,11073575,-795,0,1780447233,12820.44443027999,375.5937885300009,54248.43066816001 2026-06-03,00:40:35.000,154,11073629,-795,0,1780447234,12820.50505706999,375.60083766000025,54248.53547496 2026-06-03,00:40:36.000,154,11073601,-795,0,1780447235,12820.56568385999,375.5726411400028,54248.54944920001 2026-06-03,00:40:38.000,154,11073505,-795,0,1780447237,12820.55221124,375.55149375000474,54248.55643632 2026-06-03,00:40:39.000,154,11073548,-795,0,1780447238,12820.54547492999,375.4739533200045,54248.647268880006 2026-06-03,00:40:40.000,154,11073610,-795,0,1780447239,12820.51179338,375.41756028000236,54248.57041056001 2026-06-03,00:40:41.000,154,11073565,-795,0,1780447240,12820.46463920999,375.3823146299983,54248.76604992001 2026-06-03,00:40:42.000,154,11073584,-795,0,1780447241,12820.48484813999,375.30477419999806,54248.793998400004 2026-06-03,00:40:43.000,154,11073563,-795,0,1780447242,12820.42422134999,375.28362681,54248.83592112001 2026-06-03,00:40:44.000,154,11073623,-795,0,1780447243,12820.377067179994,375.20608637999976,54248.814959760006 2026-06-03,00:40:45.000,154,11073588,-795,0,1780447244,12820.296231459994,375.14264420999825,54248.80098552 2026-06-03,00:40:46.000,154,11073513,-795,0,1780447245,12820.383803489989,375.05805464999867,54248.982650640006 2026-06-03,00:40:47.000,154,11073538,-795,0,1780447246,12820.296231459994,374.9734650899991,54248.982650640006 2026-06-03,00:40:48.000,154,11073640,-795,0,1780447247,12820.215395739993,374.9029737899982,54248.85688248001 2026-06-03,00:40:49.000,154,11073602,-795,0,1780447248,12820.188450499998,374.7760894500025,54248.89181808 2026-06-03,00:40:50.000,154,11073568,-795,0,1780447249,12820.242340979989,374.63510685000074,54248.982650640006 2026-06-03,00:40:51.000,154,11073601,-795,0,1780447250,12820.235604669993,374.5575664200005,54249.05950896 2026-06-03,00:40:52.000,154,11073563,-795,0,1780447251,12820.188450499998,374.53641903000243,54249.05950896 2026-06-03,00:40:53.000,154,11073584,-795,0,1780447252,12820.195186809993,374.494124249999,54249.01059912 2026-06-03,00:40:54.000,154,11073525,-795,0,1780447253,12820.174977879993,374.4095346899994,54248.9686764 2026-06-03,00:40:55.000,154,11073502,-795,0,1780447254,12820.255813599993,374.32494512999983,54249.150341520006 2026-06-03,00:40:56.000,154,11073603,-795,0,1780447255,12820.201923119988,374.2967486100024,54249.129380160004 2026-06-03,00:40:57.000,154,11073561,-795,0,1780447256,12820.215395739993,374.2333064400009,54249.22021272001 2026-06-03,00:40:58.000,154,11073570,-795,0,1780447257,12820.228868359998,374.1698642699994,54249.10143168001 2026-06-03,00:40:59.000,154,11073628,-795,0,1780447258,12820.255813599993,374.1980607900041,54249.150341520006 2026-06-03,00:41:00.000,154,11073571,-795,0,1780447259,12820.356858249994,374.1487168800013,54249.297071040004 2026-06-03,00:41:01.000,154,11073580,-795,0,1780447260,12820.329913009999,374.22625731000153,54249.26912256001 2026-06-03,00:41:02.000,154,11073517,-795,0,1780447261,12820.390539799999,374.22625731000153,54249.37392936 2026-06-03,00:41:03.000,154,11073577,-795,0,1780447262,12820.316440389994,374.2615029599983,54249.2132256 2026-06-03,00:41:04.000,154,11073509,-795,0,1780447263,12820.343385629989,374.22625731000153,54249.297071040004 2026-06-03,00:41:05.000,154,11073611,-795,0,1780447264,12820.390539799999,374.28969948000304,54249.47174904 2026-06-03,00:41:06.000,154,11073564,-795,0,1780447265,12820.296231459994,374.2826503500037,54249.59053008 2026-06-03,00:41:07.000,154,11073584,-795,0,1780447266,12820.174977879993,374.38838730000134,54249.52764600001 2026-06-03,00:41:08.000,154,11073517,-795,0,1780447267,12819.999833820002,374.4095346899994,54249.33200664 2026-06-03,00:41:09.000,154,11073557,-795,0,1780447268,12819.986361199997,374.48707511999964,54249.67437552001 2026-06-03,00:41:10.000,154,11073544,-795,0,1780447269,12819.892052859992,374.5575664200005,54249.89097624001 2026-06-03,00:41:11.000,154,11073568,-795,0,1780447270,12819.743854039996,374.6421559800001,54249.800143680004 2026-06-03,00:41:12.000,154,11073542,-795,0,1780447271,12819.629336769991,374.621008590002,54249.89796336 2026-06-03,00:41:13.000,154,11073571,-795,0,1780447272,12819.460929019995,374.6703525000048,54249.77918232 2026-06-03,00:41:14.000,154,11073571,-795,0,1780447273,12819.319466509995,374.6421559800001,54249.870014880005 2026-06-03,00:41:15.000,154,11073593,-795,0,1780447274,12819.26557602999,374.621008590002,54250.02373152 2026-06-03,00:41:16.000,154,11073575,-795,0,1780447275,12819.164531379989,374.6280577200014,54250.1215512 2026-06-03,00:41:17.000,154,11073594,-795,0,1780447276,12819.023068869988,374.6069103300033,54250.17046104 2026-06-03,00:41:18.000,154,11073597,-795,0,1780447277,12818.820979570002,374.5928120700046,54249.98180880001 2026-06-03,00:41:19.000,154,11073527,-795,0,1780447278,12818.760352780002,374.6069103300033,54250.0167444 2026-06-03,00:41:20.000,154,11073527,-795,0,1780447279,12818.773825399992,374.56461554999987,54250.16347392 2026-06-03,00:41:21.000,154,11073574,-795,0,1780447280,12818.719934920002,374.6280577200014,54250.1914224 2026-06-03,00:41:22.000,154,11073571,-795,0,1780447281,12818.672780749992,374.56461554999987,54250.14251256 2026-06-03,00:41:23.000,154,11073580,-795,0,1780447282,12818.659308130002,374.58576293999795,54250.11456408 2026-06-03,00:41:24.000,154,11073593,-795,0,1780447283,12818.679517060002,374.56461554999987,54250.29622920001 2026-06-03,00:41:25.000,154,11073559,-795,0,1780447284,12818.605417649997,374.51527164000436,54250.205396640005 2026-06-03,00:41:26.000,154,11073563,-795,0,1780447285,12818.612153959992,374.494124249999,54250.40802312 2026-06-03,00:41:27.000,154,11073548,-795,0,1780447286,12818.558263480001,374.4800259900003,54250.39404888001 2026-06-03,00:41:28.000,154,11073587,-795,0,1780447287,12818.39659204,374.4447803400035,54250.28924208 2026-06-03,00:41:29.000,154,11073607,-795,0,1780447288,12818.41680097,374.48707511999964,54250.303216320004 2026-06-03,00:41:30.000,154,11073597,-795,0,1780447289,12818.4370099,374.4447803400035,54250.46392008001 2026-06-03,00:41:31.000,154,11073615,-795,0,1780447290,12818.38985572999,374.5434681600018,54250.51981704 2026-06-03,00:41:32.000,154,11073579,-795,0,1780447291,12818.39659204,374.5293699000031,54250.55475264 2026-06-03,00:41:33.000,154,11073586,-795,0,1780447292,12818.37638311,374.56461554999987,54250.51981704 2026-06-03,00:41:34.000,154,11073511,-795,0,1780447293,12818.31575632,374.5575664200005,54250.65257232001 2026-06-03,00:41:35.000,154,11073561,-795,0,1780447294,12818.19450274,374.6069103300033,54250.61763672 2026-06-03,00:41:36.000,154,11073586,-795,0,1780447295,12818.15408488,374.6280577200014,54250.72943064001 2026-06-03,00:41:37.000,154,11073586,-795,0,1780447296,12818.012622369999,374.73379466999904,54250.56173976001 2026-06-03,00:41:39.000,154,11073582,-795,0,1780447298,12818.019358679994,375.0016616100038,54250.75039200001 2026-06-03,00:41:40.000,154,11073608,-795,0,1780447299,12818.079985469994,375.0862511700034,54250.994941200006 2026-06-03,00:41:41.000,154,11073606,-795,0,1780447300,12818.00588605999,375.20608637999976,54250.91808288001 2026-06-03,00:41:42.000,154,11073542,-795,0,1780447301,12817.96546819999,375.2483811600032,54251.00192832 2026-06-03,00:41:43.000,154,11073577,-795,0,1780447302,12817.763378899988,375.30477419999806,54250.88314728 2026-06-03,00:41:44.000,154,11073611,-795,0,1780447303,12817.702752110003,375.2977250699987,54251.01590256001 2026-06-03,00:41:45.000,154,11073596,-715,0,1780447304,12817.648861629998,375.37526549999893,54251.15564496001 2026-06-03,00:41:46.000,154,11073566,-795,0,1780447305,12817.621916390002,375.3823146299983,54251.22551616 2026-06-03,00:41:47.000,154,11073544,-795,0,1780447306,12817.480453880002,375.45280592999916,54251.12769648 2026-06-03,00:41:48.000,154,11073560,-795,0,1780447307,12817.359200300001,375.4951007100026,54251.17660632 2026-06-03,00:41:50.000,154,11073579,-795,0,1780447309,12816.981966939995,375.55149375000474,54251.20455480001 2026-06-03,00:41:51.000,154,11073538,-795,0,1780447310,12816.86744966999,375.5796902700022,54251.38621992 2026-06-03,00:41:52.000,154,11073595,-795,0,1780447311,12816.699041919994,375.52329723,54251.39320704 2026-06-03,00:41:53.000,154,11073567,-795,0,1780447312,12816.584524649988,375.5303463599994,54251.498013840006 2026-06-03,00:41:54.000,154,11073557,-795,0,1780447313,12816.577788339993,375.5091989700013,54251.68666608001 2026-06-03,00:41:55.000,154,11073596,-795,0,1780447314,12816.490216309998,375.5444446199981,54251.75653728001 2026-06-03,00:41:56.000,154,11073581,-795,0,1780447315,12816.409380589997,375.5303463599994,54251.75653728001 2026-06-03,00:41:57.000,154,11073586,-795,0,1780447316,12816.335281179992,375.5303463599994,54251.6936532 2026-06-03,00:41:58.000,154,11073524,-795,0,1780447317,12816.402644280002,375.5585428800041,54251.98711224 2026-06-03,00:41:59.000,154,11073559,-795,0,1780447318,12816.409380589997,375.6290341799977,54252.02204784001 2026-06-03,00:42:00.000,154,11073556,-795,0,1780447319,12816.416116899993,375.66427983000176,54251.75653728001 2026-06-03,00:42:01.000,154,11073644,-795,0,1780447320,12816.483480000003,375.7911641700048,54252.02204784001 2026-06-03,00:42:02.000,154,11073588,-795,0,1780447321,12816.638415129994,375.8264098200016,54252.19672584 2026-06-03,00:42:03.000,154,11073622,-795,0,1780447322,12816.705778229989,375.94624502999795,54252.27358416 2026-06-03,00:42:04.000,154,11073595,-795,0,1780447323,12816.759668709994,376.0237854599982,54252.1827516 2026-06-03,00:42:05.000,154,11073567,-795,0,1780447324,12816.87418598,376.14362067000184,54252.29454552 2026-06-03,00:42:06.000,154,11073538,-795,0,1780447325,12817.05606635,376.09427675999905,54252.504159120006 2026-06-03,00:42:07.000,154,11073556,-795,0,1780447326,12817.184056239996,376.17886631999863,54252.51114624 2026-06-03,00:42:08.000,154,11073590,-795,0,1780447327,12817.298573510001,376.22116110000206,54252.58101744 2026-06-03,00:42:09.000,154,11073598,-795,0,1780447328,12817.426563399997,376.2846032700036,54252.504159120006 2026-06-03,00:42:10.000,154,11073609,-795,0,1780447329,12817.574762219992,376.4185367399987,54252.504159120006 2026-06-03,00:42:11.000,154,11073584,-795,0,1780447330,12817.662334250002,376.56656846999977,54252.69281136001 2026-06-03,00:42:12.000,154,11073586,-795,0,1780447331,12817.810533069998,376.7568949800043,54252.9513348 2026-06-03,00:42:13.000,154,11073598,-795,0,1780447332,12817.884632479989,376.9401723600022,54253.01421888 2026-06-03,00:42:14.000,154,11073615,-795,0,1780447333,12817.972204509999,377.0036145300037,54253.0910772 2026-06-03,00:42:15.000,154,11073617,-795,0,1780447334,12817.96546819999,377.102302350002,54253.08409008 2026-06-03,00:42:16.000,154,11073618,-795,0,1780447335,12818.11366702,377.1657445200035,54253.3006908 2026-06-03,00:42:17.000,154,11073632,-795,0,1780447336,12818.21471167,377.2644323400018,54253.41248472001 2026-06-03,00:42:18.000,154,11073594,-795,0,1780447337,12818.33596525,377.32082538000395,54253.51729152 2026-06-03,00:42:19.000,154,11073578,-795,0,1780447338,12818.4370099,377.3842675499982,54253.538252880004 2026-06-03,00:42:20.000,154,11073540,-795,0,1780447339,12818.497636690001,377.46885710999777,54253.52427864 2026-06-03,00:42:21.000,154,11073593,-795,0,1780447340,12818.713198609992,377.53934840999864,54253.6849824 2026-06-03,00:42:22.000,154,11073494,-715,0,1780447341,12818.895078979993,377.5886923200014,54253.845686160006 2026-06-03,00:42:23.000,154,11073539,-795,0,1780447342,12818.948969459998,377.6591836200023,54253.90158312 2026-06-03,00:42:24.000,154,11073588,-795,0,1780447343,12819.036541489993,377.70147839999845,54254.02735128 2026-06-03,00:42:25.000,154,11073574,-795,0,1780447344,12819.043277799989,377.7790188299987,54253.98542856001 2026-06-03,00:42:26.000,154,11073605,-795,0,1780447345,12819.117377209994,377.82836274000147,54254.069274 2026-06-03,00:42:27.000,154,11073584,-795,0,1780447346,12819.299257579994,377.8565592599989,54254.28587472 2026-06-03,00:42:28.000,154,11073592,-795,0,1780447347,12819.420511159995,377.92705055999977,54254.42561712 2026-06-03,00:42:29.000,154,11073546,-795,0,1780447348,12819.420511159995,377.96229621000384,54254.46055272 2026-06-03,00:42:30.000,154,11073566,-795,0,1780447349,12819.45419271,377.94819794999785,54254.41164288 2026-06-03,00:42:31.000,154,11073582,-795,0,1780447350,12819.59565522,377.99754186000064,54254.495488320004 2026-06-03,00:42:32.000,154,11073566,-795,0,1780447351,12819.791008209992,378.0327875100047,54254.63523072001 2026-06-03,00:42:33.000,154,11073607,-795,0,1780447352,12819.993097509992,378.01164011999936,54254.82388296001 2026-06-03,00:42:34.000,154,11073598,-795,0,1780447353,12820.242340979989,377.99754186000064,54254.91471552 2026-06-03,00:42:35.000,154,11073571,-795,0,1780447354,12820.336649319994,378.00459099,54254.91471552 2026-06-03,00:42:36.000,154,11073552,-795,0,1780447355,12820.53200231,377.96229621000384,54255.05445792 2026-06-03,00:42:37.000,154,11073552,-795,0,1780447356,12820.72735529999,377.92705055999977,54255.29900712 2026-06-03,00:42:38.000,154,11073562,-795,0,1780447357,12820.862081499996,377.91295230000105,54255.43874952 2026-06-03,00:42:39.000,154,11073504,-795,0,1780447358,12820.781245779996,377.9693453400032,54255.49464648001 2026-06-03,00:42:41.000,154,11073550,-795,0,1780447360,12821.118061280002,378.0257383799981,54255.51560784001 2026-06-03,00:42:42.000,154,11073564,-795,0,1780447361,12821.441404159988,378.09622967999894,54255.80906688001 2026-06-03,00:42:43.000,154,11073563,-795,0,1780447362,12821.60307559999,378.17377010999917,54255.955796400005 2026-06-03,00:42:44.000,154,11073583,-795,0,1780447363,12821.72432917999,378.2301631500013,54256.01169336 2026-06-03,00:42:45.000,154,11073568,-795,0,1780447364,12821.919682169995,378.25835966999875,54256.11650016001 2026-06-03,00:42:46.000,154,11073524,-795,0,1780447365,12822.162189329996,378.2372122800007,54256.34707512 2026-06-03,00:42:47.000,154,11073634,-795,0,1780447366,12822.236288740001,378.3006544500022,54256.458869040005 2026-06-03,00:42:48.000,154,11073508,-795,0,1780447367,12822.337333390002,378.30770358000154,54256.48681752 2026-06-03,00:42:49.000,154,11073582,-795,0,1780447368,12822.478795900002,378.3781948800024,54256.48681752 2026-06-03,00:42:50.000,154,11073564,-795,0,1780447369,12822.620258409988,378.4416370500039,54256.57066296001 2026-06-03,00:42:51.000,154,11073600,-795,0,1780447370,12822.775193539994,378.4134405299992,54256.56367584 2026-06-03,00:42:52.000,154,11073528,-795,0,1780447371,12822.936864979994,378.51917748000415,54256.8990576 2026-06-03,00:42:53.000,154,11073593,-795,0,1780447372,12823.13221797,378.56852138999966,54257.07373560001 2026-06-03,00:42:54.000,154,11073597,-795,0,1780447373,12823.219789999996,378.51917748000415,54257.199503760006 2026-06-03,00:42:55.000,154,11073538,-795,0,1780447374,12823.29388941,378.56852138999966,54257.199503760006 2026-06-03,00:42:56.000,154,11073550,-795,0,1780447375,12823.320834649996,378.58966877999774,54257.199503760006 2026-06-03,00:42:57.000,154,11073564,-795,0,1780447376,12823.354516200001,378.65311094999925,54257.30431056 2026-06-03,00:42:58.000,154,11073623,-795,0,1780447377,12823.421879299996,378.6601600799986,54257.52789840001 2026-06-03,00:42:59.000,154,11073624,-795,0,1780447378,12823.435351920001,378.70245486000204,54257.66065368 2026-06-03,00:43:00.000,154,11073569,-795,0,1780447379,12823.401670369996,378.6601600799986,54257.66065368 2026-06-03,00:43:01.000,154,11073580,-795,0,1780447380,12823.388197749991,378.6249144300018,54257.49994992 2026-06-03,00:43:02.000,154,11073554,-795,0,1780447381,12823.489242399992,378.6249144300018,54257.67462792001 2026-06-03,00:43:03.000,154,11073513,-795,0,1780447382,12823.570078119992,378.5967179100044,54257.85629304 2026-06-03,00:43:04.000,154,11073538,-795,0,1780447383,12823.576814430002,378.5967179100044,54257.87026728001 2026-06-03,00:43:05.000,154,11073595,-795,0,1780447384,12823.576814430002,378.60376704000373,54258.03097104001 2026-06-03,00:43:06.000,154,11073597,-795,0,1780447385,12823.597023360002,378.5967179100044,54258.11481648 2026-06-03,00:43:07.000,154,11073565,-795,0,1780447386,12823.495978710002,378.55442313000094,54258.09385512 2026-06-03,00:43:08.000,154,11073630,-795,0,1780447387,12823.462297159997,378.46983357000136,54258.11481648 2026-06-03,00:43:09.000,154,11073626,-795,0,1780447388,12823.536396570002,378.3993422700005,54258.34539144001 2026-06-03,00:43:10.000,154,11073508,-795,0,1780447389,12823.603759669997,378.3288509699996,54258.38731416 2026-06-03,00:43:11.000,154,11073578,-795,0,1780447390,12823.556605500002,378.24426141000004,54258.16372632 2026-06-03,00:43:12.000,154,11073555,-795,0,1780447391,12823.745222179998,378.2795070600041,54258.36635280001 2026-06-03,00:43:13.000,154,11073598,-755,0,1780447392,12823.805848969998,378.30770358000154,54258.47814672 2026-06-03,00:43:14.000,154,11073581,-795,0,1780447393,12823.826057899998,378.32180184000026,54258.471159600005 2026-06-03,00:43:15.000,154,11073585,-795,0,1780447394,12823.812585279993,378.39229314000113,54258.46417248001 2026-06-03,00:43:16.000,154,11073545,-795,0,1780447395,12823.920366239989,378.4416370500039,54258.5060952 2026-06-03,00:43:17.000,154,11073589,-795,0,1780447396,12824.20329125999,378.43458792000456,54258.6458376 2026-06-03,00:43:18.000,154,11073616,-795,0,1780447397,12824.33128115,378.2936053200028,54258.54801792 2026-06-03,00:43:19.000,154,11073565,-795,0,1780447398,12824.42558948999,378.0891805499996,54258.736670160004 2026-06-03,00:43:20.000,154,11073583,-795,0,1780447399,12824.45253473,377.94819794999785,54258.74365728 2026-06-03,00:43:21.000,154,11073617,-795,0,1780447400,12824.42558948999,377.9059031700017,54258.77160576 2026-06-03,00:43:22.000,154,11073592,-795,0,1780447401,12824.607469859991,377.8565592599989,54259.04410344001 2026-06-03,00:43:23.000,154,11073579,-795,0,1780447402,12824.728723439992,377.8565592599989,54259.190832960005 2026-06-03,00:43:24.000,154,11073613,-795,0,1780447403,12824.782613919997,377.8213136100021,54259.35153672001 2026-06-03,00:43:25.000,154,11073596,-795,0,1780447404,12824.883658569997,377.78606795999804,54259.407433680004 2026-06-03,00:43:26.000,154,11073558,-795,0,1780447405,12824.944285359998,377.68738013999973,54259.2746784 2026-06-03,00:43:27.000,154,11073525,-795,0,1780447406,12825.092484179993,377.5957414500008,54259.45634352 2026-06-03,00:43:28.000,154,11073583,-795,0,1780447407,12825.166583589998,377.6098397099995,54259.6240344 2026-06-03,00:43:29.000,154,11073585,-795,0,1780447408,12825.267628239999,377.60279058000015,54259.67993136 2026-06-03,00:43:30.000,154,11073572,-795,0,1780447409,12825.267628239999,377.5957414500008,54259.61006016 2026-06-03,00:43:31.000,154,11073565,-795,0,1780447410,12825.415827059995,377.53934840999864,54259.65897 2026-06-03,00:43:32.000,154,11073561,-795,0,1780447411,12825.55055326,377.55344667000463,54259.90351920001 2026-06-03,00:43:33.000,154,11073590,-795,0,1780447412,12825.69201577,377.4618079799984,54260.06422296 2026-06-03,00:43:34.000,154,11073523,-795,0,1780447413,12825.867159829992,377.433611460001,54260.12710704 2026-06-03,00:43:35.000,154,11073540,-795,0,1780447414,12825.921050309997,377.37016928999947,54260.196978240005 2026-06-03,00:43:36.000,154,11073600,-795,0,1780447415,12826.062512819997,377.3842675499982,54260.28781080001 2026-06-03,00:43:37.000,154,11073584,-795,0,1780447416,12826.096194370002,377.32082538000395,54260.21793960001 2026-06-03,00:43:38.000,154,11073590,-795,0,1780447417,12826.163557469998,377.29262885999924,54260.27383656 2026-06-03,00:43:39.000,154,11073581,-795,0,1780447418,12826.338701529989,377.2785306000005,54260.44851456 2026-06-03,00:43:40.000,154,11073598,-795,0,1780447419,12826.439746179989,377.215088429999,54260.148068400005 2026-06-03,00:43:42.000,154,11073579,-795,0,1780447421,12826.70246226999,377.1375479999988,54260.67210240001 2026-06-03,00:43:43.000,154,11073529,-795,0,1780447422,12826.86413370999,377.04590930999984,54260.69306376001 2026-06-03,00:43:44.000,154,11073545,-795,0,1780447423,12826.985387289991,377.01066366000305,54260.63017968 2026-06-03,00:43:45.000,154,11073594,-795,0,1780447424,12827.174003970002,377.10935148000135,54260.87472888 2026-06-03,00:43:46.000,154,11073591,-795,0,1780447425,12827.268312309992,377.102302350002,54260.93062584001 2026-06-03,00:43:47.000,154,11073585,-715,0,1780447426,12827.248103379992,377.17279365000286,54260.9515872 2026-06-03,00:43:48.000,154,11073579,-795,0,1780447427,12827.221158139997,377.17279365000286,54261.14722656001 2026-06-03,00:43:49.000,154,11073573,-795,0,1780447428,12827.322202789997,377.1798427800022,54261.13325232 2026-06-03,00:43:50.000,154,11073495,-795,0,1780447429,12827.477137919988,377.1798427800022,54261.440685600006 2026-06-03,00:43:51.000,154,11073562,-795,0,1780447430,12827.605127809999,377.23623582000437,54261.440685600006 2026-06-03,00:43:52.000,154,11073611,-795,0,1780447431,12827.685963529999,377.19394104000094,54261.34985304 2026-06-03,00:43:53.000,154,11073562,-795,0,1780447432,12827.80721711,377.3278745100033,54261.5454924 2026-06-03,00:43:54.000,154,11073564,-795,0,1780447433,12827.92847069,377.30672711999796,54261.74113176 2026-06-03,00:43:55.000,154,11073566,-795,0,1780447434,12828.00930641,377.29262885999924,54261.824977200005 2026-06-03,00:43:56.000,154,11073590,-795,0,1780447435,12827.98909748,377.2785306000005,54261.873887040005 2026-06-03,00:43:57.000,154,11073577,-635,0,1780447436,12828.117087369996,377.2785306000005,54261.84593856001 2026-06-03,00:43:58.000,154,11073497,-795,0,1780447437,12828.339385599997,377.2432849500037,54262.12542336 2026-06-03,00:43:59.000,154,11073525,-795,0,1780447438,12828.440430249997,377.3137762500046,54261.992668080005 2026-06-03,00:44:00.000,154,11073581,-795,0,1780447439,12828.602101689998,377.33492364000267,54262.36997256001 2026-06-03,00:44:01.000,154,11073572,-795,0,1780447440,12828.689673719993,377.4124640700029,54262.47477936 2026-06-03,00:44:02.000,154,11073596,-795,0,1780447441,12828.750300509993,377.44066059000033,54262.39792104001 2026-06-03,00:44:03.000,154,11073604,-795,0,1780447442,12828.885026709999,377.433611460001,54262.64247024 2026-06-03,00:44:04.000,154,11073601,-795,0,1780447443,12829.03996183999,377.44066059000033,54262.712341440005 2026-06-03,00:44:05.000,154,11073582,-795,0,1780447444,12829.20163327999,377.51820102000056,54262.96387776 2026-06-03,00:44:06.000,154,11073548,-795,0,1780447445,12829.26899638,377.5322992799993,54263.01977472001 2026-06-03,00:44:07.000,154,11073592,-795,0,1780447446,12829.26226006999,377.6239379699982,54263.04073608001 2026-06-03,00:44:08.000,154,11073587,-795,0,1780447447,12829.26226006999,377.673281880001,54263.01977472001 2026-06-03,00:44:09.000,154,11073549,-795,0,1780447448,12829.30267792999,377.7578714400006,54263.05471032 2026-06-03,00:44:10.000,154,11073610,-795,0,1780447449,12829.32962317,377.76492056999996,54263.25733680001 2026-06-03,00:44:11.000,154,11073621,-795,0,1780447450,12829.39024996,377.7719696999993,54263.36913072 2026-06-03,00:44:12.000,154,11073579,-795,0,1780447451,12829.316150549996,377.8424610000002,54263.15253 2026-06-03,00:44:13.000,154,11073583,-795,0,1780447452,12829.423931509991,377.82836274000147,54263.30624664001 2026-06-03,00:44:14.000,154,11073516,-795,0,1780447453,12829.403722579991,377.84951012999954,54263.51586024 2026-06-03,00:44:15.000,154,11073591,-795,0,1780447454,12829.30941424,377.84951012999954,54263.42502768001 2026-06-03,00:44:16.000,154,11073590,-795,0,1780447455,12829.26226006999,377.8424610000002,54263.550795840005 2026-06-03,00:44:17.000,154,11073592,-795,0,1780447456,12829.10732494,377.9059031700017,54263.550795840005 2026-06-03,00:44:18.000,154,11073589,-795,0,1780447457,12829.04669815,377.891804910003,54263.64162840001 2026-06-03,00:44:19.000,154,11073616,-795,0,1780447458,12829.1477428,377.94819794999785,54263.851242 2026-06-03,00:44:20.000,154,11073604,-795,0,1780447459,12829.10058862999,377.97639447000256,54263.97002304 2026-06-03,00:44:21.000,154,11073563,-795,0,1780447460,12829.013016599994,378.0327875100047,54263.983997280004 2026-06-03,00:44:22.000,154,11073654,-795,0,1780447461,12828.831136229994,378.0821314200002,54263.956048800006 2026-06-03,00:44:23.000,154,11073556,-795,0,1780447462,12828.837872539989,378.07508229000086,54263.956048800006 2026-06-03,00:44:24.000,154,11073498,-795,0,1780447463,12828.743564199998,378.0257383799981,54263.96303592 2026-06-03,00:44:25.000,154,11073606,-795,0,1780447464,12828.669464789993,378.0680331600015,54263.97002304 2026-06-03,00:44:26.000,154,11073601,-795,0,1780447465,12828.615574310003,378.1385244600024,54264.07482984001 2026-06-03,00:44:27.000,154,11073600,-795,0,1780447466,12828.406748699992,378.2019666300039,54264.03989424 2026-06-03,00:44:28.000,154,11073573,-795,0,1780447467,12828.332649290001,378.2301631500013,54264.03989424 2026-06-03,00:44:29.000,154,11073588,-795,0,1780447468,12828.305704049992,378.3147527100009,54264.2355336 2026-06-03,00:44:30.000,154,11073566,-795,0,1780447469,12828.298967739996,378.3781948800024,54264.24950784 2026-06-03,00:44:31.000,154,11073554,-795,0,1780447470,12828.224868329991,378.4486861800033,54264.24950784 2026-06-03,00:44:32.000,154,11073562,-795,0,1780447471,12828.036251649995,378.50507921999815,54264.15867528 2026-06-03,00:44:33.000,154,11073600,-795,0,1780447472,12827.98909748,378.5262266100035,54264.2355336 2026-06-03,00:44:34.000,154,11073617,-795,0,1780447473,12827.98909748,378.5826196499984,54264.35431464 2026-06-03,00:44:35.000,154,11073607,-795,0,1780447474,12828.02951534,378.6460618199999,54264.40322448 2026-06-03,00:44:36.000,154,11073586,-795,0,1780447475,12828.04972427,378.6742583400046,54264.41719872 2026-06-03,00:44:37.000,154,11073580,-795,0,1780447476,12828.04298795999,378.7729461600029,54264.438160080004 2026-06-03,00:44:38.000,154,11073562,-795,0,1780447477,12828.164241539991,378.8222900699984,54264.5150184 2026-06-03,00:44:39.000,154,11073564,-795,0,1780447478,12828.137296299996,378.92802702000336,54264.50104416001 2026-06-03,00:44:40.000,154,11073617,-795,0,1780447479,12828.0699332,379.01261658000294,54264.487069920004 2026-06-03,00:44:41.000,154,11073606,-795,0,1780447480,12828.02277902999,379.0549113599991,54264.31239192001 2026-06-03,00:44:43.000,154,11073610,-795,0,1780447482,12828.04972427,379.2804835200004,54264.7595676 2026-06-03,00:44:44.000,154,11073580,-795,0,1780447483,12827.92847069,379.3298274300032,54264.61982520001 2026-06-03,00:44:45.000,154,11073575,-795,0,1780447484,12827.92847069,379.43556438000087,54264.94821984 2026-06-03,00:44:46.000,154,11073528,-795,0,1780447485,12827.82742604,379.5131048100011,54264.94821984 2026-06-03,00:44:47.000,154,11073551,-795,0,1780447486,12827.685963529999,379.6117926299994,54264.95520696001 2026-06-03,00:44:48.000,154,11073618,-795,0,1780447487,12827.557973639989,379.6893330599996,54264.75258048 2026-06-03,00:44:49.000,154,11073629,-795,0,1780447488,12827.355884340002,379.8091682700033,54264.81546456001 2026-06-03,00:44:50.000,154,11073595,-795,0,1780447489,12827.301993859997,379.8585121799988,54265.01809104 2026-06-03,00:44:51.000,154,11073593,-795,0,1780447490,12827.227894449992,379.9219543500003,54265.06700088 2026-06-03,00:44:52.000,154,11073608,-795,0,1780447491,12827.160531349997,379.99949478000053,54265.08796224 2026-06-03,00:44:53.000,154,11073530,-795,0,1780447492,12826.978650979996,380.0065439099999,54264.75258048 2026-06-03,00:44:54.000,154,11073542,-795,0,1780447493,12826.992123600001,380.0699860800014,54265.05302664001 2026-06-03,00:44:55.000,154,11073581,-795,0,1780447494,12826.985387289991,380.1827721599984,54265.11591072 2026-06-03,00:44:56.000,154,11073542,-795,0,1780447495,12826.816979539995,380.23916520000057,54264.93424560001 2026-06-03,00:44:57.000,154,11073550,-635,0,1780447496,12826.82371584999,380.37309867000295,54265.16482056 2026-06-03,00:44:58.000,154,11073602,-795,0,1780447497,12826.76308905999,380.4929338799993,54265.17180768001 2026-06-03,00:44:59.000,154,11073604,-795,0,1780447498,12826.695725959995,380.5775234399989,54265.1438592 2026-06-03,00:45:00.000,154,11073605,-795,0,1780447499,12826.675517029995,380.6903095200032,54265.1438592 2026-06-03,00:45:01.000,154,11073617,-795,0,1780447500,12826.70919858,380.7748990800028,54265.18578192 2026-06-03,00:45:02.000,154,11073573,-795,0,1780447501,12826.776561679995,380.8876851599998,54265.31155008 2026-06-03,00:45:03.000,154,11073568,-795,0,1780447502,12826.655308099995,380.9722747199994,54265.011103920006 2026-06-03,00:45:04.000,154,11073573,-795,0,1780447503,12826.66878072,381.02866776000155,54265.2137304 2026-06-03,00:45:05.000,154,11073559,-795,0,1780447504,12826.68225333999,381.1062081900018,54265.24866600001 2026-06-03,00:45:06.000,154,11073622,-795,0,1780447505,12826.64183547999,381.14850296999793,54265.178794800006 2026-06-03,00:45:07.000,154,11073588,-795,0,1780447506,12826.60141761999,381.16260123000393,54265.178794800006 2026-06-03,00:45:08.000,154,11073599,-795,0,1780447507,12826.64857179,381.2330925300048,54265.178794800006 2026-06-03,00:45:09.000,154,11073587,-795,0,1780447508,12826.72940751,381.31063295999775,54265.297575840006 2026-06-03,00:45:10.000,154,11073515,-795,0,1780447509,12826.7900343,381.3458786100018,54265.297575840006 2026-06-03,00:45:11.000,154,11073552,-795,0,1780447510,12826.83045216,381.3670259999999,54265.19975616001 2026-06-03,00:45:12.000,154,11073559,-795,0,1780447511,12826.85066109,381.3952225200046,54265.15084632001 2026-06-03,00:45:13.000,154,11073565,-795,0,1780447512,12826.87087002,381.4304681700014,54264.97616832 2026-06-03,00:45:14.000,154,11073580,-795,0,1780447513,12826.95170574,381.43751730000076,54265.09494936 2026-06-03,00:45:15.000,154,11073612,-795,0,1780447514,12827.207685519992,381.5009594700023,54265.444305360004 2026-06-03,00:45:16.000,154,11073603,-795,0,1780447515,12827.389565889993,381.53620511999907,54265.493215200004 2026-06-03,00:45:17.000,154,11073595,-795,0,1780447516,12827.497346849988,381.5503033799978,54265.54212504 2026-06-03,00:45:18.000,154,11073561,-795,0,1780447517,12827.665754599999,381.5573525100044,54265.444305360004 2026-06-03,00:45:19.000,154,11073480,-795,0,1780447518,12827.84089865999,381.627843809998,54265.57007352 2026-06-03,00:45:20.000,154,11073568,-795,0,1780447519,12828.02951534,381.57145077000314,54265.660906080004 2026-06-03,00:45:21.000,154,11073625,-795,0,1780447520,12828.218132019996,381.5432542499984,54265.681867440006 2026-06-03,00:45:22.000,154,11073589,-795,0,1780447521,12828.285495119992,381.4516155599995,54265.681867440006 2026-06-03,00:45:23.000,154,11073593,-795,0,1780447522,12828.447166559992,381.52210686000035,54265.75173864001 2026-06-03,00:45:24.000,154,11073602,-795,0,1780447523,12828.790718369994,381.4516155599995,54265.95436512 2026-06-03,00:45:25.000,154,11073598,-795,0,1780447524,12829.10732494,381.50800860000163,54266.04519768 2026-06-03,00:45:26.000,154,11073490,-795,0,1780447525,12829.430667820001,381.48686121000355,54266.07314616 2026-06-03,00:45:27.000,154,11073567,-795,0,1780447526,12829.632757120002,381.5503033799978,54266.08712040001 2026-06-03,00:45:28.000,154,11073570,-795,0,1780447527,12829.767483319993,381.515057730001,54265.85654544 2026-06-03,00:45:29.000,154,11073630,-795,0,1780447528,12829.969572619993,381.52210686000035,54265.898468160005 2026-06-03,00:45:30.000,154,11073613,-795,0,1780447529,12830.27944287999,381.515057730001,54266.21288856 2026-06-03,00:45:31.000,154,11073563,-795,0,1780447530,12830.50174110999,381.5784999000025,54266.3666052 2026-06-03,00:45:32.000,154,11073606,-795,0,1780447531,12830.811611370002,381.5573525100044,54266.41551504 2026-06-03,00:45:33.000,154,11073598,-795,0,1780447532,12831.006964359993,381.6137455499993,54266.26878552 2026-06-03,00:45:34.000,154,11073571,-795,0,1780447533,12831.343779859999,381.5784999000025,54266.450450640004 2026-06-03,00:45:35.000,154,11073515,-795,0,1780447534,12831.59975963999,381.5996472900006,54266.569231680005 2026-06-03,00:45:36.000,154,11073617,-795,0,1780447535,12831.835530489996,381.52210686000035,54266.67403848 2026-06-03,00:45:37.000,154,11073631,-795,0,1780447536,12831.983729309992,381.515057730001,54266.72294832 2026-06-03,00:45:38.000,154,11073555,-795,0,1780447537,12832.125191819992,381.43751730000076,54266.7159612 2026-06-03,00:45:39.000,154,11073590,-795,0,1780447538,12832.367698979993,381.4657138199982,54266.79980664001 2026-06-03,00:45:40.000,154,11073615,-795,0,1780447539,12832.630415069994,381.4516155599995,54267.07929144 2026-06-03,00:45:41.000,154,11073600,-795,0,1780447540,12832.792086509995,381.45866468999884,54267.10723992 2026-06-03,00:45:42.000,154,11073544,-795,0,1780447541,12833.021121049991,381.4657138199982,54267.0303816 2026-06-03,00:45:44.000,154,11073538,-795,0,1780447543,12833.512871679988,381.5925981600012,54267.2050596 2026-06-03,00:45:45.000,154,11073557,-795,0,1780447544,12833.694752049989,381.641942070004,54267.407686080005 2026-06-03,00:45:46.000,154,11073592,-795,0,1780447545,12833.809269319994,381.5996472900006,54267.44262168 2026-06-03,00:45:47.000,154,11073571,-795,0,1780447546,12833.910313969995,381.6771877200008,54267.42864744001 2026-06-03,00:45:48.000,154,11073594,-795,0,1780447547,12834.132612199995,381.75472815000103,54267.47057016001 2026-06-03,00:45:49.000,154,11073567,-795,0,1780447548,12834.395328289997,381.88161249000404,54267.73608072001 2026-06-03,00:45:50.000,154,11073586,-795,0,1780447549,12834.631099140002,381.9027598800021,54267.82691328 2026-06-03,00:45:51.000,154,11073587,-795,0,1780447550,12834.725407479993,381.95915292000427,54267.82691328 2026-06-03,00:45:52.000,154,11073540,-795,0,1780447551,12834.786034269993,382.01554595999914,54267.840887520004 2026-06-03,00:45:53.000,154,11073621,-795,0,1780447552,12834.954442019989,382.09308638999937,54267.88979736 2026-06-03,00:45:54.000,154,11073584,-795,0,1780447553,12835.109377149995,382.0084968299998,54267.868836 2026-06-03,00:45:55.000,154,11073562,-795,0,1780447554,12835.250839659995,382.1212829100041,54268.1133852 2026-06-03,00:45:56.000,154,11073596,-795,0,1780447555,12835.459665269991,382.09308638999937,54268.26011472 2026-06-03,00:45:57.000,154,11073576,-795,0,1780447556,12835.648281950002,382.06488987000193,54268.343960160004 2026-06-03,00:45:58.000,154,11073557,-795,0,1780447557,12835.830162320002,382.0014477000004,54268.44177984 2026-06-03,00:45:59.000,154,11073579,-795,0,1780447558,12835.917734349998,381.9450546599983,54268.27408896 2026-06-03,00:46:00.000,154,11073521,-795,0,1780447559,12836.126559959994,381.8252194500019,54268.37889576 2026-06-03,00:46:01.000,154,11073611,-795,0,1780447560,12836.30170402,381.7617772800004,54268.53959952 2026-06-03,00:46:02.000,154,11073569,-795,0,1780447561,12836.49705700999,381.62079467999865,54268.581522240005 2026-06-03,00:46:03.000,154,11073618,-795,0,1780447562,12836.631783209996,381.50800860000163,54268.6374192 2026-06-03,00:46:04.000,154,11073564,-795,0,1780447563,12836.813663579997,381.37407512999926,54268.56056088 2026-06-03,00:46:05.000,154,11073600,-715,0,1780447564,12837.022489189992,381.28948556999967,54268.84004568001 2026-06-03,00:46:06.000,154,11073546,-795,0,1780447565,12837.271732659989,381.1062081900018,54269.035685040006 2026-06-03,00:46:07.000,154,11073549,-795,0,1780447566,12837.446876719994,380.9722747199994,54269.014723680004 2026-06-03,00:46:08.000,154,11073639,-795,0,1780447567,12837.68264757,380.7889973400015,54269.10555624001 2026-06-03,00:46:09.000,154,11073545,-795,0,1780447568,12837.86452794,380.6268673500017,54268.94485248 2026-06-03,00:46:10.000,154,11073604,-795,0,1780447569,12838.113771409997,380.4435899700038,54269.04267216 2026-06-03,00:46:11.000,154,11073586,-795,0,1780447570,12838.443850599993,380.3590004100042,54269.350105440004 2026-06-03,00:46:12.000,154,11073624,-795,0,1780447571,12838.77392978999,380.22506694000185,54269.46189936001 2026-06-03,00:46:13.000,154,11073613,-795,0,1780447572,12839.097272669991,380.1193299900042,54269.50382208 2026-06-03,00:46:14.000,154,11073618,-795,0,1780447573,12839.326307210002,380.02769129999797,54269.45491224 2026-06-03,00:46:15.000,154,11073604,-795,0,1780447574,12839.609232229988,379.83031566000136,54269.48286072001 2026-06-03,00:46:16.000,154,11073600,-795,0,1780447575,12839.95278403999,379.696382189999,54269.66452584 2026-06-03,00:46:17.000,154,11073585,-795,0,1780447576,12840.269390609996,379.6611365400022,54269.73439704 2026-06-03,00:46:18.000,154,11073585,-795,0,1780447577,12840.565788250002,379.5624487200039,54269.89510080001 2026-06-03,00:46:19.000,154,11073576,-795,0,1780447578,12840.868922199988,379.5483504599979,54269.90208792 2026-06-03,00:46:20.000,154,11073572,-795,0,1780447579,12841.246155559995,379.42146612000215,54269.99292048001 2026-06-03,00:46:21.000,154,11073608,-795,0,1780447580,12841.663806780001,379.37212220999936,54270.27939240001 2026-06-03,00:46:22.000,154,11073551,-795,0,1780447581,12842.047776449988,379.25933613000234,54270.40516056 2026-06-03,00:46:23.000,154,11073590,-795,0,1780447582,12842.31049253999,379.2311396100049,54270.44009616 2026-06-03,00:46:24.000,154,11073549,-795,0,1780447583,12842.55973601,379.16064831000404,54270.40516056 2026-06-03,00:46:25.000,154,11073564,-755,0,1780447584,12842.849397339996,379.12540265999996,54270.53791584001 2026-06-03,00:46:26.000,154,11073538,-795,0,1780447585,12843.091904499997,379.0831078800038,54270.7684908 2026-06-03,00:46:27.000,154,11073555,-795,0,1780447586,12843.267048559988,379.0690096199978,54270.880284720006 2026-06-03,00:46:28.000,154,11073580,-795,0,1780447587,12843.388302139989,379.04786222999974,54270.859323360004 2026-06-03,00:46:29.000,154,11073564,-795,0,1780447588,12843.496083099999,378.9985183200042,54270.9431688 2026-06-03,00:46:30.000,154,11073566,-795,0,1780447589,12843.73859026,378.920977890004,54271.23662784001 2026-06-03,00:46:31.000,154,11073545,-795,0,1780447590,12843.785744429995,378.906879629998,54271.313486160005 2026-06-03,00:46:32.000,154,11073546,-795,0,1780447591,12843.77227180999,378.8363883300044,54271.46021568 2026-06-03,00:46:33.000,154,11073594,-795,0,1780447592,12843.75879919,378.77999529000226,54271.41130584 2026-06-03,00:46:34.000,154,11073551,-795,0,1780447593,12843.79921705,378.6742583400046,54271.34842176 2026-06-03,00:46:35.000,154,11073589,-795,0,1780447594,12843.947415869996,378.6601600799986,54271.6768164 2026-06-03,00:46:36.000,154,11073571,-795,0,1780447595,12844.055196829991,378.58966877999774,54271.935339840005 2026-06-03,00:46:37.000,154,11073588,-795,0,1780447596,12844.082142070001,378.5403248700022,54271.99822392001 2026-06-03,00:46:38.000,154,11073501,-795,0,1780447597,12844.088878379996,378.4134405299992,54272.08206936 2026-06-03,00:46:39.000,154,11073540,-795,0,1780447598,12844.028251589996,378.38524401000177,54272.033159520004 2026-06-03,00:46:40.000,154,11073518,-795,0,1780447599,12844.075405759992,378.28655619000347,54272.17988904 2026-06-03,00:46:41.000,154,11073581,-795,0,1780447600,12844.162977790002,378.2513105399994,54272.389502640006 2026-06-03,00:46:42.000,154,11073571,-795,0,1780447601,12844.277495059992,378.1667209799998,54272.4453996 2026-06-03,00:46:43.000,154,11073539,-795,0,1780447602,12844.365067090002,378.0680331600015,54272.17290192001 2026-06-03,00:46:45.000,154,11073590,-795,0,1780447604,12844.722091519994,377.94819794999785,54272.68296168 2026-06-03,00:46:46.000,154,11073589,-795,0,1780447605,12844.93765344,377.8847557800036,54272.85763968 2026-06-03,00:46:47.000,154,11073597,-795,0,1780447606,12845.005016539995,377.8213136100021,54272.88558816001 2026-06-03,00:46:48.000,154,11073602,-795,0,1780447607,12845.146479049996,377.81426448000275,54272.92751088 2026-06-03,00:46:49.000,154,11073598,-795,0,1780447608,12845.193633219991,377.79311709000467,54272.822704080005 2026-06-03,00:46:50.000,154,11073624,-795,0,1780447609,12845.362040970002,377.72967492000316,54272.81571696001 2026-06-03,00:46:51.000,154,11073603,-795,0,1780447610,12845.530448719997,377.6380362300042,54273.06725328 2026-06-03,00:46:52.000,154,11073611,-795,0,1780447611,12845.618020749993,377.56754493000335,54273.22096992001 2026-06-03,00:46:53.000,154,11073610,-795,0,1780447612,12845.671911229998,377.560495800004,54273.19302144 2026-06-03,00:46:54.000,154,11073596,-795,0,1780447613,12845.779692189994,377.50410276000184,54273.158085840005 2026-06-03,00:46:55.000,154,11073641,-795,0,1780447614,12845.712329089998,377.45475884999905,54273.16507296 2026-06-03,00:46:56.000,154,11073572,-795,0,1780447615,12845.772955879998,377.3983658100042,54273.283854 2026-06-03,00:46:57.000,154,11073583,-795,0,1780447616,12845.813373739998,377.4265623300016,54273.4235964 2026-06-03,00:46:58.000,154,11073587,-795,0,1780447617,12845.820110049994,377.4124640700029,54273.48648048001 2026-06-03,00:46:59.000,154,11073593,-795,0,1780447618,12845.779692189994,377.3983658100042,54273.38167368 2026-06-03,00:47:00.000,154,11073588,-795,0,1780447619,12845.739274329993,377.4265623300016,54273.60526152001 2026-06-03,00:47:01.000,154,11073585,-795,0,1780447620,12845.941363629994,377.4477097199997,54273.85679784 2026-06-03,00:47:02.000,154,11073583,-795,0,1780447621,12845.867264219989,377.44066059000033,54273.898720560006 2026-06-03,00:47:03.000,154,11073541,-795,0,1780447622,12845.799901119994,377.4124640700029,54273.90570768 2026-06-03,00:47:04.000,154,11073550,-795,0,1780447623,12845.705592779988,377.3913166800048,54273.81487512 2026-06-03,00:47:05.000,154,11073626,-795,0,1780447624,12845.577602889993,377.3913166800048,54273.807888 2026-06-03,00:47:06.000,154,11073598,-795,0,1780447625,12845.604548130003,377.32082538000395,54273.877759200004 2026-06-03,00:47:07.000,154,11073606,-795,0,1780447626,12845.665174919988,377.2996779899986,54274.1223084 2026-06-03,00:47:08.000,154,11073595,-795,0,1780447627,12845.611284439998,377.19394104000094,54274.22012808 2026-06-03,00:47:09.000,154,11073600,-795,0,1780447628,12845.584339200002,377.102302350002,54274.115321280005 2026-06-03,00:47:10.000,154,11073575,-795,0,1780447629,12845.537185029993,377.02476192000177,54274.066411440006 2026-06-03,00:47:11.000,154,11073588,-635,0,1780447630,12845.510239789997,376.94722149000154,54274.17121824 2026-06-03,00:47:12.000,154,11073567,-795,0,1780447631,12845.510239789997,376.8203371499985,54274.115321280005 2026-06-03,00:47:13.000,154,11073591,-795,0,1780447632,12845.490030859997,376.74984584999766,54274.07339856 2026-06-03,00:47:14.000,154,11073606,-795,0,1780447633,12845.516976099992,376.7075510700015,54274.28999928 2026-06-03,00:47:15.000,154,11073584,-795,0,1780447634,12845.429404069997,376.5595193400004,54274.03846296001 2026-06-03,00:47:16.000,154,11073596,-795,0,1780447635,12845.429404069997,376.4608315200021,54274.2620508 2026-06-03,00:47:17.000,154,11073526,-795,0,1780447636,12845.530448719997,376.4114876099993,54274.41576744 2026-06-03,00:47:18.000,154,11073553,-795,0,1780447637,12845.469821929997,376.2775541400042,54274.429741680004 2026-06-03,00:47:19.000,154,11073559,-795,0,1780447638,12845.429404069997,376.15771893000056,54274.42275456001 2026-06-03,00:47:20.000,154,11073563,-795,0,1780447639,12845.409195139997,376.1013258899984,54274.34589624 2026-06-03,00:47:21.000,154,11073560,-795,0,1780447640,12845.382249900002,376.0308345900048,54274.35987048 2026-06-03,00:47:22.000,154,11073587,-795,0,1780447641,12845.490030859997,375.94624502999795,54274.53454848 2026-06-03,00:47:23.000,154,11073598,-795,0,1780447642,12845.483294550002,375.91099938000116,54274.41576744 2026-06-03,00:47:24.000,154,11073590,-795,0,1780447643,12845.422667760002,375.9180485100005,54274.40878032 2026-06-03,00:47:25.000,154,11073562,-795,0,1780447644,12845.510239789997,375.854606339999,54274.4367288 2026-06-03,00:47:26.000,154,11073576,-795,0,1780447645,12845.591075509998,375.8052624300035,54274.60441968 2026-06-03,00:47:27.000,154,11073564,-795,0,1780447646,12845.611284439998,375.79821330000414,54274.80005904 2026-06-03,00:47:28.000,154,11073551,-795,0,1780447647,12845.658438609993,375.741820260002,54274.765123440004 2026-06-03,00:47:29.000,154,11073571,-795,0,1780447648,12845.692120159998,375.7347711300026,54274.81403328 2026-06-03,00:47:30.000,154,11073585,-795,0,1780447649,12845.597811819993,375.65018157000304,54274.765123440004 2026-06-03,00:47:31.000,154,11073576,-795,0,1780447650,12845.618020749993,375.68542721999984,54274.69525224 2026-06-03,00:47:32.000,154,11073590,-795,0,1780447651,12845.752746949998,375.58673940000153,54274.96774992 2026-06-03,00:47:33.000,154,11073598,-795,0,1780447652,12845.813373739998,375.5726411400028,54274.98172416 2026-06-03,00:47:34.000,154,11073578,-795,0,1780447653,12845.840318979994,375.48805158000323,54274.8908916 2026-06-03,00:47:35.000,154,11073623,-795,0,1780447654,12845.651702299998,375.4739533200045,54274.401793200006 2026-06-03,00:47:36.000,154,11073595,-795,0,1780447655,12845.799901119994,375.41756028000236,54274.82800752001 2026-06-03,00:47:37.000,154,11073565,-795,0,1780447656,12845.786428499989,375.4316585400011,54274.8908916 2026-06-03,00:47:38.000,154,11073569,-795,0,1780447657,12845.786428499989,375.3259215900034,54274.89787872001 2026-06-03,00:47:39.000,154,11073646,-795,0,1780447658,12845.712329089998,375.24133203000383,54274.85595600001 2026-06-03,00:47:40.000,154,11073545,-795,0,1780447659,12845.631493369998,375.15674247000425,54274.92582720001 2026-06-03,00:47:41.000,154,11073603,-795,0,1780447660,12845.658438609993,375.05805464999867,54275.00967264 2026-06-03,00:47:42.000,154,11073585,-795,0,1780447661,12845.597811819993,374.9029737899982,54275.04460824001 2026-06-03,00:47:43.000,154,11073543,-795,0,1780447662,12845.449612999997,374.8183842299986,54274.99569840001 2026-06-03,00:47:44.000,154,11073569,-795,0,1780447663,12845.362040970002,374.63510685000074,54274.786084800005 2026-06-03,00:47:46.000,154,11073567,-795,0,1780447665,12845.106061189996,374.38838730000134,54274.84896888 2026-06-03,00:47:47.000,154,11073591,-795,0,1780447666,12845.065643329996,374.2967486100024,54274.92582720001 2026-06-03,00:47:48.000,154,11073617,-795,0,1780447667,12844.964598679995,374.1980607900041,54274.74416208 2026-06-03,00:47:49.000,154,11073568,-795,0,1780447668,12845.005016539995,374.0852747099998,54274.80704616001 2026-06-03,00:47:50.000,154,11073552,-795,0,1780447669,12845.025225469995,373.97953776000213,54274.72320072 2026-06-03,00:47:51.000,154,11073585,-755,0,1780447670,12844.99828023,373.87380081000447,54274.58345832 2026-06-03,00:47:52.000,154,11073553,-795,0,1780447671,12844.984807609995,373.73281821000273,54274.58345832 2026-06-03,00:47:53.000,154,11073592,-795,0,1780447672,12844.9780713,373.63413039000443,54274.62538104 2026-06-03,00:47:54.000,154,11073568,-795,0,1780447673,12845.005016539995,373.4579021399986,54274.63935528001 2026-06-03,00:47:55.000,154,11073595,-795,0,1780447674,12844.95786237,373.31691954000416,54274.52057424001 2026-06-03,00:47:56.000,154,11073569,-795,0,1780447675,12844.93765344,373.1829860700018,54274.401793200006 2026-06-03,00:47:57.000,154,11073570,-795,0,1780447676,12845.05890702,373.09134738000284,54274.45769016 2026-06-03,00:47:58.000,154,11073556,-795,0,1780447677,12845.166687979996,372.97856129999855,54274.60441968 2026-06-03,00:47:59.000,154,11073556,-795,0,1780447678,12845.193633219991,372.8728243500009,54274.47166440001 2026-06-03,00:48:00.000,154,11073583,-795,0,1780447679,12845.254260009991,372.80233305,54274.401793200006 2026-06-03,00:48:01.000,154,11073558,-795,0,1780447680,12845.220578460001,372.7036452300017,54274.283012160005 2026-06-03,00:48:02.000,154,11073601,-795,0,1780447681,12845.227314769996,372.63315393000084,54274.2969864 2026-06-03,00:48:03.000,154,11073603,-795,0,1780447682,12845.287941559996,372.6261048000015,54274.35987048 2026-06-03,00:48:04.000,154,11073584,-795,0,1780447683,12845.308150489996,372.56266263,54274.45769016 2026-06-03,00:48:05.000,154,11073585,-795,0,1780447684,12845.227314769996,372.56266263,54274.32493488001 2026-06-03,00:48:06.000,154,11073598,-795,0,1780447685,12845.193633219991,372.5415152400019,54274.178205359996 2026-06-03,00:48:07.000,154,11073598,-795,0,1780447686,12845.166687979996,372.4780730700004,54274.15724400001 2026-06-03,00:48:08.000,154,11073598,-795,0,1780447687,12845.11279749999,372.40053264000016,54274.22012808 2026-06-03,00:48:09.000,154,11073591,-795,0,1780447688,12845.11279749999,372.38643438000145,54274.178205359996 2026-06-03,00:48:10.000,154,11073572,-795,0,1780447689,12845.01848916,372.2806974300038,54274.164231120005 2026-06-03,00:48:11.000,154,11073573,-795,0,1780447690,12844.95112605999,372.20315700000356,54274.010514479996 2026-06-03,00:48:12.000,154,11073626,-795,0,1780447691,12844.89723558,372.231353520001,54274.05942432001 2026-06-03,00:48:13.000,154,11073580,-795,0,1780447692,12844.82987247999,372.25250090999907,54274.19916672 2026-06-03,00:48:14.000,154,11073518,-795,0,1780447693,12844.742300449994,372.2947956900025,54274.164231120005 2026-06-03,00:48:15.000,154,11073591,-795,0,1780447694,12844.594101629998,372.32299220999994,54274.1223084 2026-06-03,00:48:16.000,154,11073587,-795,0,1780447695,12844.378539709993,372.32299220999994,54273.93365616 2026-06-03,00:48:17.000,154,11073591,-795,0,1780447696,12844.324649230002,372.3793852500021,54274.02448872 2026-06-03,00:48:18.000,154,11073544,-795,0,1780447697,12844.216868269992,372.3723361200027,54274.01750160001 2026-06-03,00:48:19.000,154,11073599,-795,0,1780447698,12844.082142070001,372.35118873000465,54274.10833416001 2026-06-03,00:48:20.000,154,11073570,-795,0,1780447699,12843.85310752999,372.358237860004,54273.97557888 2026-06-03,00:48:21.000,154,11073589,-795,0,1780447700,12843.65101822999,372.30184482000186,54273.807888 2026-06-03,00:48:22.000,154,11073564,-795,0,1780447701,12843.583655129994,372.28774656000314,54273.996540240005 2026-06-03,00:48:23.000,154,11073573,-795,0,1780447702,12843.462401549994,372.20315700000356,54273.97557888 2026-06-03,00:48:24.000,154,11073570,-795,0,1780447703,12843.314202729998,372.1326657000027,54273.842823599996 2026-06-03,00:48:25.000,154,11073592,-715,0,1780447704,12843.199685459993,372.0833217899999,54273.65417136001 2026-06-03,00:48:26.000,154,11073591,-795,0,1780447705,12843.125586050002,372.02692874999775,54273.68211984001 2026-06-03,00:48:27.000,154,11073622,-795,0,1780447706,12843.125586050002,371.99168310000096,54273.731029680006 2026-06-03,00:48:28.000,154,11073594,-795,0,1780447707,12843.145794980002,371.92824092999945,54273.731029680006 2026-06-03,00:48:29.000,154,11073590,-795,0,1780447708,12843.038014019992,371.91414267000073,54273.74500392 2026-06-03,00:48:30.000,154,11073560,-795,0,1780447709,12842.970650919997,371.8859461500033,54273.5982744 2026-06-03,00:48:31.000,154,11073511,-795,0,1780447710,12842.822452100001,371.86479875999794,54273.33276384 2026-06-03,00:48:32.000,154,11073487,-795,0,1780447711,12842.755088999991,371.8577496299986,54273.17904720001 2026-06-03,00:48:33.000,154,11073582,-795,0,1780447712,12842.76182531,371.8154548500024,54273.227957040006 2026-06-03,00:48:34.000,154,11073563,-795,0,1780447713,12842.808979479996,371.7590618100003,54273.31180248 2026-06-03,00:48:35.000,154,11073561,-795,0,1780447714,12842.835924719991,371.7238161600035,54273.31878960001 2026-06-03,00:48:36.000,154,11073558,-795,0,1780447715,12842.862869960001,371.73086529000284,54273.2139828 2026-06-03,00:48:37.000,154,11073590,-795,0,1780447716,12842.930233059997,371.7238161600035,54273.276866880005 2026-06-03,00:48:38.000,154,11073519,-795,0,1780447717,12842.984123540002,371.70971790000476,54273.29782824001 2026-06-03,00:48:39.000,154,11073514,-795,0,1780447718,12842.957178299992,371.74496355000156,54273.25590552 2026-06-03,00:48:40.000,154,11073583,-795,0,1780447719,12842.984123540002,371.78020919999835,54273.283854 2026-06-03,00:48:41.000,154,11073581,-795,0,1780447720,12843.011068779997,371.8577496299986,54273.08821464 2026-06-03,00:48:42.000,154,11073514,-795,0,1780447721,12843.064959260002,371.900044410002,54273.12315024 2026-06-03,00:48:43.000,154,11073555,-795,0,1780447722,12843.206421770003,371.9352900599988,54273.24193128 2026-06-03,00:48:44.000,154,11073583,-795,0,1780447723,12843.314202729998,371.9987322300003,54273.325776720005 2026-06-03,00:48:45.000,154,11073603,-795,0,1780447724,12843.307466419988,372.0692235300012,54273.36769944001 2026-06-03,00:48:47.000,154,11073520,-795,0,1780447726,12843.307466419988,372.104469179998,54273.23494416 2026-06-03,00:48:48.000,154,11073586,-795,0,1780447727,12843.354620589998,372.1467639600014,54273.374686560004 2026-06-03,00:48:49.000,154,11073599,-795,0,1780447728,12843.320939039993,372.1679113499995,54273.444557760005 2026-06-03,00:48:50.000,154,11073546,-795,0,1780447729,12843.199685459993,372.2736483000044,54273.33276384 2026-06-03,00:48:51.000,154,11073574,-795,0,1780447730,12843.226630699988,372.2806974300038,54273.40962216 2026-06-03,00:48:52.000,154,11073602,-795,0,1780447731,12843.293993799998,372.344139599998,54273.675132719996 2026-06-03,00:48:53.000,154,11073619,-795,0,1780447732,12843.273784869998,372.40053264000016,54273.65417136001 2026-06-03,00:48:54.000,154,11073543,-795,0,1780447733,12843.300730109993,372.4287291600049,54273.612248640005 2026-06-03,00:48:55.000,154,11073532,-795,0,1780447734,12843.118849739993,372.40053264000016,54273.395647920006 2026-06-03,00:48:56.000,154,11073494,-795,0,1780447735,12843.132322359997,372.47102394000103,54273.458532 2026-06-03,00:48:57.000,154,11073604,-795,0,1780447736,12843.078431879992,372.5062695899978,54273.395647920006 2026-06-03,00:48:58.000,154,11073634,-795,0,1780447737,12843.145794980002,372.54856437000126,54273.507441839996 2026-06-03,00:48:59.000,154,11073593,-795,0,1780447738,12843.206421770003,372.6261048000015,54273.675132719996 2026-06-03,00:49:00.000,154,11073537,-795,0,1780447739,12843.233367009998,372.64725218999956,54273.68211984001 2026-06-03,00:49:01.000,154,11073594,-715,0,1780447740,12843.240103319993,372.68249784000363,54273.74500392 2026-06-03,00:49:02.000,154,11073520,-795,0,1780447741,12843.226630699988,372.68249784000363,54273.62622288 2026-06-03,00:49:03.000,154,11073626,-795,0,1780447742,12843.213158079998,372.71774349000043,54273.60526152001 2026-06-03,00:49:04.000,154,11073572,-795,0,1780447743,12843.327675349989,372.7388908799985,54273.675132719996 2026-06-03,00:49:05.000,154,11073569,-795,0,1780447744,12843.448928929989,372.7882347900013,54273.779939520005 2026-06-03,00:49:06.000,154,11073591,-795,0,1780447745,12843.46913785999,372.8305295700047,54273.779939520005 2026-06-03,00:49:07.000,154,11073559,-795,0,1780447746,12843.46913785999,372.9151191300043,54273.63321000001 2026-06-03,00:49:08.000,154,11073595,-795,0,1780447747,12843.57691882,372.94331565000175,54273.79391376 2026-06-03,00:49:09.000,154,11073611,-795,0,1780447748,12843.63754561,372.9644630399998,54273.84981072001 2026-06-03,00:49:10.000,154,11073511,-795,0,1780447749,12843.65775454,372.99265956000454,54273.78692664 2026-06-03,00:49:11.000,154,11073572,-795,0,1780447750,12843.704908709995,373.02790521000134,54273.77295240001 2026-06-03,00:49:12.000,154,11073550,-795,0,1780447751,12843.83289859999,373.0561017299988,54273.94064328001 2026-06-03,00:49:13.000,154,11073605,-795,0,1780447752,12843.906998009996,373.0561017299988,54273.947630400005 2026-06-03,00:49:14.000,154,11073615,-795,0,1780447753,12844.001306350001,373.0561017299988,54273.95461752 2026-06-03,00:49:15.000,154,11073547,-795,0,1780447754,12844.055196829991,373.07019999000477,54274.03147584 2026-06-03,00:49:16.000,154,11073605,-795,0,1780447755,12844.183186720002,373.10544564000156,54274.15025688 2026-06-03,00:49:17.000,154,11073604,-795,0,1780447756,12844.223604580002,373.04200347000005,54274.01750160001 2026-06-03,00:49:18.000,154,11073549,-795,0,1780447757,12844.392012329998,373.07019999000477,54274.213140960004 2026-06-03,00:49:19.000,154,11073555,-795,0,1780447758,12844.506529599988,373.10544564000156,54274.2969864 2026-06-03,00:49:20.000,154,11073561,-795,0,1780447759,12844.621046869994,373.1195439000003,54274.35288336001 2026-06-03,00:49:21.000,154,11073527,-795,0,1780447760,12844.70861889999,373.16888781000307,54274.283012160005 2026-06-03,00:49:22.000,154,11073525,-795,0,1780447761,12844.903971889995,373.12659302999964,54274.49262576001 2026-06-03,00:49:23.000,154,11073567,-795,0,1780447762,12844.984807609995,373.1195439000003,54274.42275456001 2026-06-03,00:49:24.000,154,11073561,-795,0,1780447763,12845.13974274,373.1477404199977,54274.53454848 2026-06-03,00:49:25.000,154,11073590,-795,0,1780447764,12845.308150489996,373.133642159999,54274.72320072 2026-06-03,00:49:26.000,154,11073533,-715,0,1780447765,12845.422667760002,373.1970843300005,54274.72320072 2026-06-03,00:49:27.000,154,11073584,-795,0,1780447766,12845.422667760002,373.22528084999794,54274.49262576001 2026-06-03,00:49:28.000,154,11073557,-795,0,1780447767,12845.564130270002,373.2675756300014,54274.74416208 2026-06-03,00:49:29.000,154,11073576,-795,0,1780447768,12845.651702299998,373.260526500002,54274.8908916 2026-06-03,00:49:30.000,154,11073583,-795,0,1780447769,12845.752746949998,373.2675756300014,54274.97473704001 2026-06-03,00:49:31.000,154,11073614,-795,0,1780447770,12845.725801709988,373.27462476000073,54274.75813632001 2026-06-03,00:49:32.000,154,11073602,-795,0,1780447771,12845.880736839994,373.2816738900001,54275.08653096 2026-06-03,00:49:33.000,154,11073588,-795,0,1780447772,12845.961572559994,373.27462476000073,54275.16338928001 2026-06-03,00:49:34.000,154,11073565,-795,0,1780447773,12846.07608983,373.2675756300014,54275.205312 2026-06-03,00:49:35.000,154,11073525,-795,0,1780447774,12846.08956244999,373.25347737000266,54275.33108016001 2026-06-03,00:49:36.000,154,11073607,-795,0,1780447775,12846.09629876,373.2675756300014,54275.268196080004 2026-06-03,00:49:37.000,154,11073607,-795,0,1780447776,12846.123243999995,373.2957721499988,54275.29614456 2026-06-03,00:49:38.000,154,11073612,-795,0,1780447777,12846.123243999995,373.28872301999945,54275.24723472 2026-06-03,00:49:39.000,154,11073613,-795,0,1780447778,12846.31859699,373.3592143200003,54275.5197324 2026-06-03,00:49:40.000,154,11073637,-795,0,1780447779,12846.385960089996,373.3803617099984,54275.603577840004 2026-06-03,00:49:41.000,154,11073598,-795,0,1780447780,12846.487004739996,373.3944599700044,54275.61755208001 2026-06-03,00:49:42.000,154,11073521,-795,0,1780447781,12846.520686290001,373.37331257999904,54275.51274528 2026-06-03,00:49:43.000,154,11073580,-795,0,1780447782,12846.635203559992,373.4085582300031,54275.5896036 2026-06-03,00:49:44.000,154,11073564,-795,0,1780447783,12846.695830349992,373.4297056200012,54275.61755208001 2026-06-03,00:49:45.000,154,11073582,-795,0,1780447784,12846.716039279992,373.464951269998,54275.30313168 2026-06-03,00:49:46.000,154,11073560,-795,0,1780447785,12846.877710719993,373.45085300999926,54275.407938480006 2026-06-03,00:49:48.000,154,11073583,-795,0,1780447787,12847.14716311999,373.59888474000036,54275.52671952001 2026-06-03,00:49:49.000,154,11073610,-795,0,1780447788,12847.26841669999,373.68347429999994,54275.77825584 2026-06-03,00:49:50.000,154,11073493,-795,0,1780447789,12847.302098249995,373.7539656000008,54275.92498536 2026-06-03,00:49:51.000,154,11073548,-795,0,1780447790,12847.38967027999,373.7892112500049,54276.00184368001 2026-06-03,00:49:52.000,154,11073586,-795,0,1780447791,12847.43682445,373.8526534199991,54275.95293384001 2026-06-03,00:49:53.000,154,11073549,-795,0,1780447792,12847.463769689995,373.9019973300019,54275.91799824 2026-06-03,00:49:54.000,154,11073585,-795,0,1780447793,12847.638913750001,373.93019384999934,54276.19049592 2026-06-03,00:49:55.000,154,11073582,-795,0,1780447794,12847.773639949992,373.9654395000034,54276.344212560005 2026-06-03,00:49:56.000,154,11073559,-795,0,1780447795,12847.753431019992,374.0147834099989,54276.33722544001 2026-06-03,00:49:57.000,154,11073557,-795,0,1780447796,12847.820794120002,374.0641273200017,54276.30228984 2026-06-03,00:49:58.000,154,11073589,-795,0,1780447797,12847.820794120002,374.0993729699985,54276.393122400004 2026-06-03,00:49:59.000,154,11073510,-795,0,1780447798,12847.894893529992,374.1487168800013,54276.35119968 2026-06-03,00:50:00.000,154,11073584,-795,0,1780447799,12847.874684599992,374.20510992000345,54276.46998072 2026-06-03,00:50:01.000,154,11073531,-795,0,1780447800,12847.928575079997,374.28969948000304,54276.51889056 2026-06-03,00:50:02.000,154,11073581,-795,0,1780447801,12847.948784009997,374.32494512999983,54276.77042688001 2026-06-03,00:50:03.000,154,11073586,-795,0,1780447802,12848.083510209988,374.3742890400026,54276.8822208 2026-06-03,00:50:04.000,154,11073600,-795,0,1780447803,12848.090246519998,374.381338170002,54276.945104880004 2026-06-03,00:50:05.000,154,11073604,-795,0,1780447804,12848.150873309998,374.45182947000285,54277.05689880001 2026-06-03,00:50:06.000,154,11073517,-795,0,1780447805,12848.144136999988,374.46592773000157,54277.05689880001 2026-06-03,00:50:07.000,154,11073606,-795,0,1780447806,12848.184554859989,374.4800259900003,54277.133757120006 2026-06-03,00:50:08.000,154,11073570,-795,0,1780447807,12848.090246519998,374.51527164000436,54276.93113064 2026-06-03,00:50:09.000,154,11073598,-795,0,1780447808,12848.224972719989,374.5787138099986,54277.29446088001 2026-06-03,00:50:10.000,154,11073568,-795,0,1780447809,12848.245181649989,374.59986120000394,54277.41324192001 2026-06-03,00:50:11.000,154,11073562,-795,0,1780447810,12848.373171539999,374.63510685000074,54277.55997144001 2026-06-03,00:50:12.000,154,11073599,-795,0,1780447811,12848.39338047,374.63510685000074,54277.518048720005 2026-06-03,00:50:13.000,154,11073569,-795,0,1780447812,12848.501161429995,374.6421559800001,54277.76259792 2026-06-03,00:50:14.000,154,11073541,-795,0,1780447813,12848.501161429995,374.61395946000266,54277.87439184001 2026-06-03,00:50:15.000,154,11073565,-795,0,1780447814,12848.48768880999,374.5575664200005,54277.69971384 2026-06-03,00:50:16.000,154,11073582,-795,0,1780447815,12848.501161429995,374.50117337999836,54277.87439184001 2026-06-03,00:50:17.000,154,11073591,-795,0,1780447816,12848.50789773999,374.4800259900003,54277.82548200001 2026-06-03,00:50:18.000,154,11073588,-635,0,1780447817,12848.6156787,374.35314165000455,54277.83246912 2026-06-03,00:50:19.000,154,11073517,-795,0,1780447818,12848.56852452999,374.3319942599992,54277.94426304001 2026-06-03,00:50:20.000,154,11073601,-795,0,1780447819,12848.784086449996,374.24035557000025,54278.3145804 2026-06-03,00:50:21.000,154,11073596,-795,0,1780447820,12848.858185860001,374.1487168800013,54278.30060616001 2026-06-03,00:50:22.000,154,11073538,-795,0,1780447821,12848.905340029996,374.0147834099989,54278.34252888 2026-06-03,00:50:23.000,154,11073582,-795,0,1780447822,12848.959230510001,373.9654395000034,54278.2447092 2026-06-03,00:50:24.000,154,11073563,-795,0,1780447823,12849.040066230002,373.86675167999783,54278.43336144 2026-06-03,00:50:25.000,154,11073587,-795,0,1780447824,12849.195001359993,373.8385551600004,54278.44733568001 2026-06-03,00:50:26.000,154,11073585,-795,0,1780447825,12849.336463869993,373.73281821000273,54278.58707808001 2026-06-03,00:50:27.000,154,11073582,-795,0,1780447826,12849.424035899989,373.73281821000273,54278.60803944 2026-06-03,00:50:28.000,154,11073538,-795,0,1780447827,12849.450981139998,373.63413039000443,54278.426374320006 2026-06-03,00:50:29.000,154,11073600,-795,0,1780447828,12849.592443649999,373.59888474000036,54278.72682048 2026-06-03,00:50:30.000,154,11073540,-795,0,1780447829,12849.65307044,373.4720004000046,54278.91547272 2026-06-03,00:50:31.000,154,11073544,-795,0,1780447830,12849.72716984999,373.464951269998,54278.93643408 2026-06-03,00:50:32.000,154,11073563,-795,0,1780447831,12849.79453295,373.3803617099984,54278.99233104 2026-06-03,00:50:33.000,154,11073622,-795,0,1780447832,12849.801269259995,373.35216519000096,54278.87355 2026-06-03,00:50:34.000,154,11073567,-795,0,1780447833,12849.83495081,373.3310178000029,54278.95040832001 2026-06-03,00:50:35.000,154,11073563,-795,0,1780447834,12849.96967700999,373.3451160600016,54279.1530348 2026-06-03,00:50:36.000,154,11073573,-795,0,1780447835,12850.03704011,373.3310178000029,54279.25085448 2026-06-03,00:50:37.000,154,11073586,-795,0,1780447836,12850.01683118,373.37331257999904,54279.27181584 2026-06-03,00:50:38.000,154,11073539,-795,0,1780447837,12850.043776419996,373.28872301999945,54279.03425376 2026-06-03,00:50:39.000,154,11073540,-795,0,1780447838,12850.111139519991,373.3239686700035,54279.33469992001 2026-06-03,00:50:40.000,154,11073564,-795,0,1780447839,12850.151557379992,373.3239686700035,54279.40457112001 2026-06-03,00:50:41.000,154,11073577,-795,0,1780447840,12850.252602029992,373.3239686700035,54279.50239080001 2026-06-03,00:50:42.000,154,11073567,-795,0,1780447841,12850.340174060002,373.31691954000416,54279.61418472 2026-06-03,00:50:43.000,154,11073560,-795,0,1780447842,12850.407537159997,373.3098704100048,54279.63514608 2026-06-03,00:50:44.000,154,11073548,-795,0,1780447843,12850.481636570003,373.27462476000073,54279.70501728 2026-06-03,00:50:45.000,154,11073590,-675,0,1780447844,12850.575944909993,373.2816738900001,54279.89366952 2026-06-03,00:50:46.000,154,11073528,-795,0,1780447845,12850.629835389998,373.2182317199986,54279.95655360001 2026-06-03,00:50:47.000,154,11073556,-795,0,1780447846,12850.629835389998,373.2182317199986,54279.99847632 2026-06-03,00:50:49.000,154,11073543,-795,0,1780447848,12850.616362769993,373.10544564000156,54280.082321760005 2026-06-03,00:50:50.000,154,11073598,-795,0,1780447849,12850.744352659989,373.04200347000005,54280.40372928 2026-06-03,00:50:51.000,154,11073579,-795,0,1780447850,12850.818452069994,373.0349543400007,54280.5155232 2026-06-03,00:50:52.000,154,11073590,-795,0,1780447851,12850.838660999994,372.9080699999977,54280.634304240004 2026-06-03,00:50:53.000,154,11073587,-795,0,1780447852,12850.838660999994,372.8234804399981,54280.704175440005 2026-06-03,00:50:54.000,154,11073612,-795,0,1780447853,12850.83192469,372.7036452300017,54280.5155232 2026-06-03,00:50:55.000,154,11073612,-795,0,1780447854,12850.858869929994,372.6261048000015,54280.73911104 2026-06-03,00:50:56.000,154,11073595,-795,0,1780447855,12850.818452069994,372.51331872000446,54280.704175440005 2026-06-03,00:50:57.000,154,11073551,-795,0,1780447856,12850.83192469,372.49922045999847,54280.89282768001 2026-06-03,00:50:58.000,154,11073582,-795,0,1780447857,12850.899287789995,372.3793852500021,54280.85789208 2026-06-03,00:50:59.000,154,11073597,-795,0,1780447858,12850.88581516999,372.30184482000186,54280.69718832001 2026-06-03,00:51:00.000,154,11073567,-795,0,1780447859,12851.060959229995,372.25250090999907,54281.06750568 2026-06-03,00:51:01.000,154,11073576,-795,0,1780447860,12851.12832232999,372.25250090999907,54281.09545416 2026-06-03,00:51:02.000,154,11073569,-795,0,1780447861,12851.283257459996,372.17496047999884,54281.326029120006 2026-06-03,00:51:03.000,154,11073563,-795,0,1780447862,12851.343884249996,372.1467639600014,54281.3539776 2026-06-03,00:51:04.000,154,11073547,-795,0,1780447863,12851.566182479997,372.12561657000333,54281.46577152001 2026-06-03,00:51:05.000,154,11073603,-795,0,1780447864,12851.606600339997,372.1467639600014,54281.44481016001 2026-06-03,00:51:06.000,154,11073598,-795,0,1780447865,12851.788480709998,372.1115183100046,54281.5286556 2026-06-03,00:51:07.000,154,11073538,-795,0,1780447866,12852.00404262999,372.18905874000484,54281.74525632 2026-06-03,00:51:08.000,154,11073566,-715,0,1780447867,12852.19265931,372.1608622200001,54281.90596008 2026-06-03,00:51:09.000,154,11073591,-795,0,1780447868,12852.239813479995,372.1679113499995,54281.61948816 2026-06-03,00:51:10.000,154,11073613,-795,0,1780447869,12852.529474809991,372.1820096099982,54281.90596008 2026-06-03,00:51:11.000,154,11073600,-795,0,1780447870,12852.670937319992,372.2454517799997,54281.98980552001 2026-06-03,00:51:12.000,154,11073583,-795,0,1780447871,12852.879762930002,372.2454517799997,54282.11557368001 2026-06-03,00:51:13.000,154,11073563,-795,0,1780447872,12852.974071269993,372.33709046999866,54282.20640624001 2026-06-03,00:51:14.000,154,11073605,-795,0,1780447873,12853.041434369989,372.3088939500012,54282.12954792 2026-06-03,00:51:15.000,154,11073601,-795,0,1780447874,12853.129006399999,372.36528699000337,54282.2273676 2026-06-03,00:51:16.000,154,11073568,-795,0,1780447875,12853.3310957,372.3934835100008,54282.5068524 2026-06-03,00:51:17.000,154,11073545,-795,0,1780447876,12853.32435938999,372.43577829000424,54282.25531608001 2026-06-03,00:51:18.000,154,11073523,-795,0,1780447877,12853.39172249,372.43577829000424,54282.61864632001 2026-06-03,00:51:19.000,154,11073618,-795,0,1780447878,12853.36477724999,372.4428274200036,54282.33916152 2026-06-03,00:51:20.000,154,11073603,-795,0,1780447879,12853.48603082999,372.43577829000424,54282.68851752001 2026-06-03,00:51:21.000,154,11073570,-795,0,1780447880,12853.47255821,372.48512219999975,54282.84223416 2026-06-03,00:51:22.000,154,11073612,-795,0,1780447881,12853.58707547999,372.4569256800023,54282.95402808001 2026-06-03,00:51:23.000,154,11073587,-795,0,1780447882,12853.52644868999,372.4569256800023,54282.94704096001 2026-06-03,00:51:24.000,154,11073580,-795,0,1780447883,12853.539921309995,372.4569256800023,54283.065822 2026-06-03,00:51:25.000,154,11073595,-795,0,1780447884,12853.600548099996,372.4780730700004,54283.2754356 2026-06-03,00:51:26.000,154,11073524,-795,0,1780447885,12853.620757029996,372.4921713299991,54283.338319680006 2026-06-03,00:51:27.000,154,11073608,-795,0,1780447886,12853.580339169996,372.4287291600049,54283.30338408 2026-06-03,00:51:28.000,154,11073589,-755,0,1780447887,12853.519712379995,372.42168002999824,54283.24748712 2026-06-03,00:51:29.000,154,11073603,-795,0,1780447888,12853.45234928,372.35118873000465,54283.07979624 2026-06-03,00:51:30.000,154,11073565,-795,0,1780447889,12853.519712379995,372.358237860004,54283.40819088001 2026-06-03,00:51:31.000,154,11073579,-795,0,1780447890,12853.640965959996,372.35118873000465,54283.70164992 2026-06-03,00:51:32.000,154,11073601,-795,0,1780447891,12853.708329059991,372.30184482000186,54283.75754688 2026-06-03,00:51:33.000,154,11073568,-795,0,1780447892,12853.65443858,372.25250090999907,54283.820430960004 2026-06-03,00:51:34.000,154,11073518,-795,0,1780447893,12853.701592749996,372.2172552600023,54283.70164992 2026-06-03,00:51:35.000,154,11073520,-795,0,1780447894,12853.742010609996,372.1820096099982,54283.785495359996 2026-06-03,00:51:36.000,154,11073571,-795,0,1780447895,12853.910418359992,372.1608622200001,54283.953186239996 2026-06-03,00:51:37.000,154,11073599,-795,0,1780447896,12853.883473119997,372.13971483000205,54283.96017336001 2026-06-03,00:51:38.000,154,11073584,-795,0,1780447897,12853.964308839997,372.13971483000205,54283.953186239996 2026-06-03,00:51:39.000,154,11073622,-795,0,1780447898,12853.991254079992,372.1326657000027,54283.92523776 2026-06-03,00:51:40.000,154,11073572,-795,0,1780447899,12854.152925519993,372.18905874000484,54284.06498016 2026-06-03,00:51:41.000,154,11073571,-795,0,1780447900,12854.314596959994,372.17496047999884,54284.21170968 2026-06-03,00:51:42.000,154,11073559,-795,0,1780447901,12854.46953209,372.18905874000484,54284.19074832 2026-06-03,00:51:43.000,154,11073536,-795,0,1780447902,12854.59078567,372.22430439000163,54284.274593760005 2026-06-03,00:51:44.000,154,11073619,-795,0,1780447903,12854.69183032,372.30184482000186,54284.16978696001 2026-06-03,00:51:45.000,154,11073581,-795,0,1780447904,12854.80634758999,372.344139599998,54284.19773544001 2026-06-03,00:51:46.000,154,11073577,-795,0,1780447905,12855.001700579996,372.38643438000145,54284.37940056 2026-06-03,00:51:47.000,154,11073596,-795,0,1780447906,12855.116217850002,372.4639748100017,54284.40734904 2026-06-03,00:51:48.000,154,11073563,-795,0,1780447907,12855.298098220002,372.5203678500038,54284.59600128 2026-06-03,00:51:49.000,154,11073550,-795,0,1780447908,12855.277889290002,372.5556135000006,54284.21869680001 2026-06-03,00:51:50.000,154,11073557,-795,0,1780447909,12855.459769659989,372.6402030600002,54284.561065680005 2026-06-03,00:51:51.000,154,11073556,-795,0,1780447910,12855.607968479999,372.7036452300017,54284.73574368 2026-06-03,00:51:52.000,154,11073612,-795,0,1780447911,12855.68206788999,372.7741365300026,54284.93138304 2026-06-03,00:51:53.000,154,11073585,-795,0,1780447912,12855.715749439994,372.80233305,54284.88946032001 2026-06-03,00:51:54.000,154,11073590,-795,0,1780447913,12855.64165002999,372.81643130999873,54284.623949759996 2026-06-03,00:51:55.000,154,11073569,-795,0,1780447914,12855.756167299995,372.87987348000024,54284.959331519996 2026-06-03,00:51:56.000,154,11073584,-795,0,1780447915,12855.87068457,372.9151191300043,54285.14099664 2026-06-03,00:51:57.000,154,11073572,-795,0,1780447916,12855.87068457,372.9503647800011,54285.15497088001 2026-06-03,00:51:58.000,154,11073523,-795,0,1780447917,12855.8908935,372.97856129999855,54285.27375192001 2026-06-03,00:51:59.000,154,11073627,-795,0,1780447918,12855.6888042,373.02790521000134,54285.127022399996 2026-06-03,00:52:00.000,154,11073528,-795,0,1780447919,12855.78984885,372.97856129999855,54285.20388072001 2026-06-03,00:52:01.000,154,11073605,-795,0,1780447920,12855.84373932999,372.99265956000454,54285.41349432 2026-06-03,00:52:02.000,154,11073539,-795,0,1780447921,12855.84373932999,372.97856129999855,54285.51131400001 2026-06-03,00:52:03.000,154,11073612,-795,0,1780447922,12855.837003019995,372.9010208699983,54285.41349432 2026-06-03,00:52:04.000,154,11073581,-795,0,1780447923,12855.978465529995,372.87987348000024,54285.56022384001 2026-06-03,00:52:05.000,154,11073561,-795,0,1780447924,12856.039092319996,372.8657752200015,54285.69297912 2026-06-03,00:52:06.000,154,11073567,-795,0,1780447925,12856.133400660001,372.8516769600028,54285.7209276 2026-06-03,00:52:07.000,154,11073504,-795,0,1780447926,12856.153609590001,372.8234804399981,54285.60214656 2026-06-03,00:52:08.000,154,11073576,-795,0,1780447927,12856.342226269997,372.7670874000032,54285.75586320001 2026-06-03,00:52:09.000,154,11073569,-795,0,1780447928,12856.315281030002,372.74594000999787,54285.685992000006 2026-06-03,00:52:10.000,154,11073548,-795,0,1780447929,12856.416325680002,372.64725218999956,54285.74887608 2026-06-03,00:52:11.000,154,11073574,-795,0,1780447930,12856.503897709998,372.6190556700021,54285.9305412 2026-06-03,00:52:12.000,154,11073581,-795,0,1780447931,12856.672305459993,372.5908591500047,54286.04233512001 2026-06-03,00:52:13.000,154,11073603,-795,0,1780447932,12856.766613799999,372.56971175999934,54286.1052192 2026-06-03,00:52:14.000,154,11073578,-795,0,1780447933,12856.807031659999,372.5062695899978,54286.06329648001 2026-06-03,00:52:15.000,154,11073373,-795,0,1780447934,12856.935021549994,372.44987655000295,54286.20303888 2026-06-03,00:52:16.000,154,11073580,-795,0,1780447935,12857.056275129995,372.4639748100017,54286.30085856 2026-06-03,00:52:17.000,154,11073583,-795,0,1780447936,12857.197737639995,372.44987655000295,54286.32880704001 2026-06-03,00:52:18.000,154,11073580,-795,0,1780447937,12857.23141919,372.38643438000145,54286.25893584001 2026-06-03,00:52:19.000,154,11073545,-795,0,1780447938,12857.23141919,372.4075817699995,54286.32880704001 2026-06-03,00:52:20.000,154,11073602,-795,0,1780447939,12857.406563249991,372.4780730700004,54286.46156232 2026-06-03,00:52:21.000,154,11073576,-795,0,1780447940,12857.527816829992,372.5203678500038,54286.64322744001 2026-06-03,00:52:22.000,154,11073596,-795,0,1780447941,12857.574971000002,372.54856437000126,54286.68515016001 2026-06-03,00:52:23.000,154,11073601,-795,0,1780447942,12857.561498379997,372.59790828000405,54286.6292532 2026-06-03,00:52:24.000,154,11073625,-795,0,1780447943,12857.642334099997,372.6190556700021,54286.83187968001 2026-06-03,00:52:25.000,154,11073594,-795,0,1780447944,12857.635597790002,372.6754487100043,54286.7689956 2026-06-03,00:52:26.000,154,11073562,-795,0,1780447945,12857.601916239997,372.69659610000235,54286.789956960005 2026-06-03,00:52:27.000,154,11073567,-795,0,1780447946,12857.669279339992,372.7670874000032,54287.03450616 2026-06-03,00:52:28.000,154,11073623,-795,0,1780447947,12857.676015650002,372.76003827000386,54287.23713264001 2026-06-03,00:52:29.000,154,11073549,-795,0,1780447948,12857.581707309997,372.84462783000345,54286.98559632 2026-06-03,00:52:30.000,154,11073582,-795,0,1780447949,12857.622125169997,372.84462783000345,54287.125338720005 2026-06-03,00:52:31.000,154,11073515,-795,0,1780447950,12857.669279339992,372.87987348000024,54287.27905536 2026-06-03,00:52:32.000,154,11073569,-795,0,1780447951,12857.763587679998,372.9503647800011,54287.37687504 2026-06-03,00:52:33.000,154,11073600,-795,0,1780447952,12857.743378749998,372.9856104299979,54287.42578488 2026-06-03,00:52:34.000,154,11073560,-795,0,1780447953,12857.756851370003,372.99265956000454,54287.3279652 2026-06-03,00:52:35.000,154,11073607,-795,0,1780447954,12857.790532919993,373.0842982500035,54287.4677076 2026-06-03,00:52:36.000,154,11073566,-795,0,1780447955,12857.851159709993,373.12659302999964,54287.51661744 2026-06-03,00:52:37.000,154,11073557,-795,0,1780447956,12857.824214469998,373.17593694000243,54287.55155304001 2026-06-03,00:52:38.000,154,11073503,-795,0,1780447957,12857.864632329998,373.1618386800037,54287.67033408001 2026-06-03,00:52:39.000,154,11073568,-795,0,1780447958,12857.696224580002,373.2323299800046,54287.3978364 2026-06-03,00:52:40.000,154,11073601,-795,0,1780447959,12857.824214469998,373.260526500002,54287.60046288001 2026-06-03,00:52:41.000,154,11073559,-755,0,1780447960,12857.844423399998,373.30282127999817,54287.74020528001 2026-06-03,00:52:42.000,154,11073555,-795,0,1780447961,12857.864632329998,373.2957721499988,54287.77514088 2026-06-03,00:52:43.000,154,11073556,-795,0,1780447962,12857.824214469998,373.35216519000096,54287.81007648 2026-06-03,00:52:44.000,154,11073599,-795,0,1780447963,12857.898313879989,373.3098704100048,54287.94283176 2026-06-03,00:52:45.000,154,11073570,-755,0,1780447964,12857.884841259998,373.3662634499997,54288.02667720001 2026-06-03,00:52:46.000,154,11073577,-795,0,1780447965,12857.884841259998,373.33806693000224,54288.08956128 2026-06-03,00:52:47.000,154,11073541,-795,0,1780447966,12857.824214469998,373.35216519000096,54288.082574160006 2026-06-03,00:52:48.000,154,11073498,-795,0,1780447967,12857.696224580002,373.33806693000224,54287.914883280006 2026-06-03,00:52:49.000,154,11073557,-795,0,1780447968,12857.622125169997,373.31691954000416,54287.83103784 2026-06-03,00:52:50.000,154,11073498,-795,0,1780447969,12857.554762070002,373.3098704100048,54288.12449688001 2026-06-03,00:52:51.000,154,11073545,-795,0,1780447970,12857.655806720002,373.31691954000416,54288.08956128 2026-06-03,00:52:52.000,154,11073543,-795,0,1780447971,12857.797269229988,373.3239686700035,54288.4459044 2026-06-03,00:52:53.000,154,11073557,-795,0,1780447972,12857.756851370003,373.3944599700044,54288.40398168 2026-06-03,00:52:54.000,154,11073647,-795,0,1780447973,12857.911786499993,373.35216519000096,54288.52974984001 2026-06-03,00:52:55.000,154,11073623,-795,0,1780447974,12857.999358529989,373.40150910000375,54288.585646800006 2026-06-03,00:52:56.000,154,11073626,-795,0,1780447975,12858.073457939994,373.43675475000055,54288.64154376 2026-06-03,00:52:57.000,154,11073584,-795,0,1780447976,12858.16102996999,373.4438038799999,54288.6904536 2026-06-03,00:52:58.000,154,11073591,-795,0,1780447977,12858.26207461999,373.5142951800008,54288.71141496 2026-06-03,00:52:59.000,154,11073539,-795,0,1780447978,12858.315965099995,373.5706882200029,54288.60660816001 2026-06-03,00:53:00.000,154,11073588,-795,0,1780447979,12858.518054399996,373.6411795200038,54288.86513160001 2026-06-03,00:53:01.000,154,11073590,-795,0,1780447980,12858.639307979996,373.7398673400021,54289.004874 2026-06-03,00:53:02.000,154,11073618,-795,0,1780447981,12858.834660970002,373.8033095100036,54289.08173232001 2026-06-03,00:53:03.000,154,11073544,-795,0,1780447982,12858.908760379993,373.89494820000255,54289.06077096001 2026-06-03,00:53:04.000,154,11073558,-795,0,1780447983,12859.056959199988,373.9724886300028,54288.91404144001 2026-06-03,00:53:05.000,154,11073587,-795,0,1780447984,12859.211894329994,374.0852747099998,54289.06077096001 2026-06-03,00:53:06.000,154,11073557,-795,0,1780447985,12859.413983629995,374.10642209999787,54289.137629280005 2026-06-03,00:53:07.000,154,11073581,-795,0,1780447986,12859.60260030999,374.16281514,54289.3891656 2026-06-03,00:53:08.000,154,11073602,-795,0,1780447987,12859.777744369996,374.17691339999874,54289.521920880004 2026-06-03,00:53:09.000,154,11073578,-795,0,1780447988,12859.54870983,374.25445382999897,54288.78827328 2026-06-03,00:53:10.000,154,11073515,-795,0,1780447989,12859.892261640001,374.2826503500037,54289.66166328001 2026-06-03,00:53:11.000,154,11073614,-795,0,1780447990,12859.845107469991,374.32494512999983,54289.64768904 2026-06-03,00:53:12.000,154,11073609,-795,0,1780447991,12859.872052710001,374.3178960000005,54289.75249584001 2026-06-03,00:53:13.000,154,11073569,-795,0,1780447992,12859.777744369996,374.36723991000326,54289.69659888 2026-06-03,00:53:14.000,154,11073598,-795,0,1780447993,12859.75079913,374.32494512999983,54289.71756024 2026-06-03,00:53:15.000,154,11073591,-795,0,1780447994,12859.824898539991,374.30379774000176,54289.976083680005 2026-06-03,00:53:16.000,154,11073582,-795,0,1780447995,12859.851843780001,374.28969948000304,54290.052942 2026-06-03,00:53:17.000,154,11073558,-795,0,1780447996,12859.851843780001,374.2474046999996,54290.03198064 2026-06-03,00:53:18.000,154,11073573,-795,0,1780447997,12859.791216990001,374.1698642699994,54289.927173840006 2026-06-03,00:53:19.000,154,11073556,-795,0,1780447998,12859.7305902,374.0711764500011,54289.8433284 2026-06-03,00:53:20.000,154,11073641,-795,0,1780447999,12859.784480679991,374.0218325399983,54290.143774560005 2026-06-03,00:53:21.000,154,11073581,-795,0,1780448000,12859.804689609991,373.99363602000085,54290.311465440005 2026-06-03,00:53:22.000,154,11073576,-795,0,1780448001,12859.818162229996,373.94429210999806,54290.2974912 2026-06-03,00:53:23.000,154,11073554,-795,0,1780448002,12859.791216990001,373.9019973300019,54290.33242680001 2026-06-03,00:53:24.000,154,11073613,-795,0,1780448003,12859.939415809997,373.84560428999976,54290.31845256 2026-06-03,00:53:25.000,154,11073560,-795,0,1780448004,12860.074142010002,373.7751129899989,54290.55601464 2026-06-03,00:53:26.000,154,11073553,-795,0,1780448005,12860.154977730002,373.69757255999866,54290.50011768001 2026-06-03,00:53:27.000,154,11073518,-795,0,1780448006,12860.330121789993,373.6059338699997,54290.59095024001 2026-06-03,00:53:28.000,154,11073614,-795,0,1780448007,12860.49852953999,373.52134431000013,54290.52107904001 2026-06-03,00:53:29.000,154,11073608,-795,0,1780448008,12860.61978311999,373.4085582300031,54290.39531088 2026-06-03,00:53:30.000,154,11073609,-795,0,1780448009,12860.82187241999,373.3310178000029,54290.61889872001 2026-06-03,00:53:31.000,154,11073588,-795,0,1780448010,12861.023961719991,373.28872301999945,54290.90537064001 2026-06-03,00:53:32.000,154,11073572,-795,0,1780448011,12861.219314709997,373.260526500002,54291.01017744 2026-06-03,00:53:33.000,154,11073559,-795,0,1780448012,12861.327095669993,373.3098704100048,54291.031138800005 2026-06-03,00:53:34.000,154,11073500,-795,0,1780448013,12861.529184969993,373.3098704100048,54290.89838352 2026-06-03,00:53:35.000,154,11073549,-795,0,1780448014,12861.791901059994,373.3239686700035,54291.21280392001 2026-06-03,00:53:36.000,154,11073616,-795,0,1780448015,12862.06135345999,373.3662634499997,54291.28267512 2026-06-03,00:53:37.000,154,11073539,-795,0,1780448016,12862.276915379996,373.38741083999776,54291.37350768 2026-06-03,00:53:39.000,154,11073600,-795,0,1780448018,12862.553104090002,373.3803617099984,54291.39446904 2026-06-03,00:53:41.000,154,11073620,-795,0,1780448020,12862.849501729994,373.43675475000055,54291.771773520006 2026-06-03,00:53:42.000,154,11073575,-795,0,1780448021,12863.00443686,373.4720004000046,54291.85561896 2026-06-03,00:53:43.000,154,11073622,-795,0,1780448022,12863.04485472,373.5072460500014,54291.89754168 2026-06-03,00:53:44.000,154,11073602,-795,0,1780448023,12863.10548151,373.58478648000164,54291.77876064 2026-06-03,00:53:45.000,154,11073535,-795,0,1780448024,12863.314307119996,373.7398673400021,54291.92549016 2026-06-03,00:53:46.000,154,11073586,-795,0,1780448025,12863.536605349997,373.78216211999825,54292.16305224 2026-06-03,00:53:47.000,154,11073581,-795,0,1780448026,12863.678067859997,373.81035864000296,54292.3586916 2026-06-03,00:53:48.000,154,11073569,-795,0,1780448027,12863.799321439998,373.83150603000104,54292.39362720001 2026-06-03,00:53:49.000,154,11073597,-795,0,1780448028,12863.920575019998,373.8244569000017,54292.540356720005 2026-06-03,00:53:50.000,154,11073526,-795,0,1780448029,12864.082246459999,373.8033095100036,54292.68009912001 2026-06-03,00:53:51.000,154,11073578,-795,0,1780448030,12863.981201809998,373.81035864000296,54292.39362720001 2026-06-03,00:53:52.000,154,11073534,-795,0,1780448031,12864.109191699994,373.8385551600004,54292.5683052 2026-06-03,00:53:53.000,154,11073577,-795,0,1780448032,12864.35843516999,373.8385551600004,54292.8128544 2026-06-03,00:53:54.000,154,11073598,-795,0,1780448033,12864.452743509995,373.8808499400038,54292.8827256 2026-06-03,00:53:55.000,154,11073635,-795,0,1780448034,12864.513370299996,373.89494820000255,54292.875738480005 2026-06-03,00:53:56.000,154,11073600,-795,0,1780448035,12864.681778049991,373.8878990700032,54293.01548088001 2026-06-03,00:53:57.000,154,11073583,-795,0,1780448036,12864.917548899997,373.9019973300019,54293.162210400005 2026-06-03,00:53:58.000,154,11073526,-795,0,1780448037,12865.139847129998,373.89494820000255,54293.211120240005 2026-06-03,00:53:59.000,154,11073541,-795,0,1780448038,12865.321727499999,373.83150603000104,54293.23208160001 2026-06-03,00:54:00.000,154,11073568,-795,0,1780448039,12865.50360787,373.86675167999783,54293.32291416001 2026-06-03,00:54:01.000,154,11073562,-795,0,1780448040,12865.631597759995,373.89494820000255,54293.23208160001 2026-06-03,00:54:02.000,154,11073561,-795,0,1780448041,12865.847159680001,373.97953776000213,54293.329901280005 2026-06-03,00:54:03.000,154,11073529,-795,0,1780448042,12865.914522779996,374.050029060003,54293.211120240005 2026-06-03,00:54:04.000,154,11073581,-795,0,1780448043,12866.413009719989,374.1346186200026,54293.74214136 2026-06-03,00:54:05.000,154,11073579,-795,0,1780448044,12866.64204426,374.2474046999996,54293.80502544001 2026-06-03,00:54:06.000,154,11073542,-795,0,1780448045,12866.90476035,374.3460925199979,54293.97271632001 2026-06-03,00:54:07.000,154,11073519,-795,0,1780448046,12867.127058580001,374.4447803400035,54293.81201256 2026-06-03,00:54:08.000,154,11073601,-795,0,1780448047,12867.221366919992,374.57166467999923,54293.93778072 2026-06-03,00:54:09.000,154,11073609,-795,0,1780448048,12867.443665149993,374.6562542399988,54294.02861328 2026-06-03,00:54:10.000,154,11073556,-795,0,1780448049,12867.591863969988,374.68445076000353,54294.3150852 2026-06-03,00:54:11.000,154,11073568,-795,0,1780448050,12867.591863969988,374.8042859699999,54294.13342008 2026-06-03,00:54:12.000,154,11073580,-795,0,1780448051,12867.679435999999,374.86067901000206,54294.51072456 2026-06-03,00:54:13.000,154,11073524,-795,0,1780448052,12867.699644929999,374.98051421999844,54294.69238968001 2026-06-03,00:54:14.000,154,11073498,-795,0,1780448053,12867.767008029994,375.0016616100038,54294.77623512 2026-06-03,00:54:15.000,154,11073584,-795,0,1780448054,12867.706381239994,375.04395638999995,54294.67841544 2026-06-03,00:54:16.000,154,11073591,-795,0,1780448055,12867.652490759989,375.00871074000315,54294.82514496 2026-06-03,00:54:17.000,154,11073598,-795,0,1780448056,12867.652490759989,375.0510055199993,54294.936938880004 2026-06-03,00:54:18.000,154,11073591,-795,0,1780448057,12867.618809209998,374.94526857000164,54295.104629760004 2026-06-03,00:54:19.000,154,11073605,-795,0,1780448058,12867.558182419998,374.8888755299995,54295.174500960005 2026-06-03,00:54:20.000,154,11073558,-795,0,1780448059,12867.430192530002,374.8536298800027,54295.20244944 2026-06-03,00:54:21.000,154,11073598,-795,0,1780448060,12867.201157989992,374.8183842299986,54295.04174568 2026-06-03,00:54:22.000,154,11073547,-795,0,1780448061,12867.268521090002,374.79723684000055,54295.19546232001 2026-06-03,00:54:23.000,154,11073538,-795,0,1780448062,12867.255048469997,374.8536298800027,54295.30725624 2026-06-03,00:54:24.000,154,11073597,-795,0,1780448063,12867.248312160002,374.8536298800027,54295.391101680005 2026-06-03,00:54:25.000,154,11073548,-795,0,1780448064,12867.288730020002,374.95936683000036,54295.342191840005 2026-06-03,00:54:26.000,154,11073596,-795,0,1780448065,12867.234839539997,374.9664159599997,54295.33520472001 2026-06-03,00:54:27.000,154,11073572,-795,0,1780448066,12867.335884189997,375.02280900000187,54295.3980888 2026-06-03,00:54:28.000,154,11073619,-795,0,1780448067,12867.497555629998,375.02280900000187,54295.558792560005 2026-06-03,00:54:29.000,154,11073606,-795,0,1780448068,12867.551446109988,375.0862511700034,54295.61468952 2026-06-03,00:54:30.000,154,11073548,-795,0,1780448069,12867.591863969988,375.14264420999825,54295.642638 2026-06-03,00:54:31.000,154,11073592,-795,0,1780448070,12867.517764559998,375.1849389900017,54295.342191840005 2026-06-03,00:54:32.000,154,11073605,-795,0,1780448071,12867.672699689989,375.2624794200019,54295.58674104 2026-06-03,00:54:33.000,154,11073627,-795,0,1780448072,12867.780480649999,375.3118233300047,54295.61468952 2026-06-03,00:54:34.000,154,11073605,-795,0,1780448073,12867.827634819994,375.35411811000085,54295.73347056 2026-06-03,00:54:35.000,154,11073622,-795,0,1780448074,12867.888261609995,375.3611672400002,54295.73347056 2026-06-03,00:54:36.000,154,11073580,-795,0,1780448075,12867.989306259995,375.3823146299983,54295.8522516 2026-06-03,00:54:37.000,154,11073578,-795,0,1780448076,12868.150977699996,375.4246094100017,54296.012955360005 2026-06-03,00:54:38.000,154,11073551,-795,0,1780448077,12868.19813186999,375.4316585400011,54296.00596824001 2026-06-03,00:54:39.000,154,11073514,-795,0,1780448078,12868.22507711,375.4669041899979,54295.908148559996 2026-06-03,00:54:40.000,154,11073604,-795,0,1780448079,12868.252022349996,375.48100245000387,54295.87321296 2026-06-03,00:54:41.000,154,11073526,-795,0,1780448080,12868.19813186999,375.45280592999916,54295.70552208 2026-06-03,00:54:42.000,154,11073574,-795,0,1780448081,12868.339594379991,375.48100245000387,54295.97103264 2026-06-03,00:54:43.000,154,11073578,-795,0,1780448082,12868.561892609992,375.48100245000387,54296.0968008 2026-06-03,00:54:44.000,154,11073572,-795,0,1780448083,12868.629255710002,375.50214984000195,54296.12474928001 2026-06-03,00:54:45.000,154,11073525,-795,0,1780448084,12868.703355119993,375.48100245000387,54296.39025984001 2026-06-03,00:54:46.000,154,11073590,-795,0,1780448085,12868.804399769993,375.41756028000236,54296.35532424 2026-06-03,00:54:47.000,154,11073545,-795,0,1780448086,12868.831345009989,375.4457567999998,54296.25051744001 2026-06-03,00:54:48.000,154,11073506,-795,0,1780448087,12868.898708109999,375.48100245000387,54296.35532424 2026-06-03,00:54:49.000,154,11073584,-795,0,1780448088,12869.09406109999,375.52329723,54296.516028000005 2026-06-03,00:54:50.000,154,11073620,-795,0,1780448089,12869.18163313,375.50214984000195,54296.59987344 2026-06-03,00:54:51.000,154,11073571,-795,0,1780448090,12869.30288671,375.4739533200045,54296.34135000001 2026-06-03,00:54:52.000,154,11073553,-795,0,1780448091,12869.410667669996,375.4951007100026,54296.47410528 2026-06-03,00:54:53.000,154,11073566,-795,0,1780448092,12869.410667669996,375.5585428800041,54296.60686056001 2026-06-03,00:54:54.000,154,11073546,-795,0,1780448093,12869.626229590001,375.5726411400028,54296.851409760005 2026-06-03,00:54:55.000,154,11073555,-795,0,1780448094,12869.585811730001,375.5796902700022,54296.74660296 2026-06-03,00:54:56.000,154,11073598,-795,0,1780448095,12869.626229590001,375.5937885300009,54296.732628720005 2026-06-03,00:54:57.000,154,11073610,-795,0,1780448096,12869.740746859992,375.6078867899996,54296.970190800006 2026-06-03,00:54:58.000,154,11073635,-795,0,1780448097,12869.868736750002,375.55149375000474,54297.0749976 2026-06-03,00:54:59.000,154,11073610,-795,0,1780448098,12869.942836159993,375.5303463599994,54297.1448688 2026-06-03,00:55:00.000,154,11073566,-795,0,1780448099,12870.016935569998,375.5303463599994,54297.15884304001 2026-06-03,00:55:01.000,154,11073582,-795,0,1780448100,12870.043880809993,375.5091989700013,54296.96320368001 2026-06-03,00:55:02.000,154,11073569,-795,0,1780448101,12870.124716529994,375.45280592999916,54297.04704912 2026-06-03,00:55:03.000,154,11073576,-795,0,1780448102,12870.205552249994,375.43870767000044,54297.22871424001 2026-06-03,00:55:04.000,154,11073580,-795,0,1780448103,12870.25944273,375.4316585400011,54297.32653392001 2026-06-03,00:55:05.000,154,11073618,-795,0,1780448104,12870.239233799999,375.3682163699996,54297.29858544001 2026-06-03,00:55:06.000,154,11073591,-795,0,1780448105,12870.185343319994,375.3118233300047,54297.22172712 2026-06-03,00:55:07.000,154,11073585,-795,0,1780448106,12870.205552249994,375.2977250699987,54297.32653392001 2026-06-03,00:55:08.000,154,11073570,-795,0,1780448107,12870.21228855999,375.24133203000383,54297.34749528001 2026-06-03,00:55:09.000,154,11073582,-715,0,1780448108,12870.21228855999,375.1990372500004,54297.36845664 2026-06-03,00:55:10.000,154,11073573,-795,0,1780448109,12870.37395999999,375.19198812000104,54297.55012176 2026-06-03,00:55:11.000,154,11073540,-795,0,1780448110,12870.266179039994,375.17084073000296,54297.354482400006 2026-06-03,00:55:12.000,154,11073577,-795,0,1780448111,12870.367223689995,375.1496933400049,54297.43832784 2026-06-03,00:55:13.000,154,11073543,-795,0,1780448112,12870.35375106999,375.1355950799989,54297.39640512001 2026-06-03,00:55:14.000,154,11073579,-795,0,1780448113,12870.488477269995,375.09330030000274,54297.53614752 2026-06-03,00:55:15.000,154,11073589,-795,0,1780448114,12870.53563143999,375.1496933400049,54297.63396720001 2026-06-03,00:55:16.000,154,11073629,-795,0,1780448115,12870.43458678999,375.12854594999953,54297.41736648 2026-06-03,00:55:17.000,154,11073549,-795,0,1780448116,12870.549104059995,375.19198812000104,54297.54313464001 2026-06-03,00:55:18.000,154,11073487,-795,0,1780448117,12870.66362133,375.20608637999976,54297.71082552001 2026-06-03,00:55:19.000,154,11073592,-795,0,1780448118,12870.704039190001,375.2483811600032,54297.71082552001 2026-06-03,00:55:20.000,154,11073545,-795,0,1780448119,12870.66362133,375.2624794200019,54297.43832784 2026-06-03,00:55:21.000,154,11073572,-795,0,1780448120,12870.764665980001,375.30477419999806,54297.63396720001 2026-06-03,00:55:22.000,154,11073580,-795,0,1780448121,12870.825292770001,375.3259215900034,54297.55012176 2026-06-03,00:55:23.000,154,11073564,-795,0,1780448122,12870.825292770001,375.3329707200028,54297.403392240005 2026-06-03,00:55:24.000,154,11073515,-795,0,1780448123,12871.007173140002,375.3964128900043,54297.7038384 2026-06-03,00:55:25.000,154,11073547,-795,0,1780448124,12871.101481479993,375.41756028000236,54297.913452 2026-06-03,00:55:26.000,154,11073574,-795,0,1780448125,12871.222735059993,375.43870767000044,54297.86454216 2026-06-03,00:55:27.000,154,11073589,-795,0,1780448126,12871.195789819998,375.4669041899979,54297.87851640001 2026-06-03,00:55:28.000,154,11073603,-795,0,1780448127,12871.303570779994,375.5303463599994,54297.87152928 2026-06-03,00:55:29.000,154,11073549,-795,0,1780448128,12871.263152919993,375.53739548999874,54297.82960656001 2026-06-03,00:55:30.000,154,11073583,-795,0,1780448129,12871.283361849994,375.5726411400028,54297.80165808001 2026-06-03,00:55:31.000,154,11073591,-795,0,1780448130,12871.263152919993,375.5726411400028,54297.5990316 2026-06-03,00:55:32.000,154,11073553,-795,0,1780448131,12871.330516019989,375.5796902700022,54297.88550352 2026-06-03,00:55:33.000,154,11073596,-795,0,1780448132,12871.323779709994,375.61493591999897,54297.82261944 2026-06-03,00:55:34.000,154,11073500,-795,0,1780448133,12871.222735059993,375.60083766000025,54297.640954320006 2026-06-03,00:55:35.000,154,11073548,-795,0,1780448134,12871.296834469998,375.6290341799977,54298.01825880001 2026-06-03,00:55:36.000,154,11073580,-795,0,1780448135,12871.236207679998,375.5937885300009,54298.004284560004 2026-06-03,00:55:37.000,154,11073598,-795,0,1780448136,12871.162108269993,375.6572307000024,54298.074155760005 2026-06-03,00:55:38.000,154,11073569,-795,0,1780448137,12871.101481479993,375.61493591999897,54298.09511712001 2026-06-03,00:55:39.000,154,11073606,-795,0,1780448138,12871.020645759992,375.5796902700022,54298.13005272 2026-06-03,00:55:40.000,154,11073607,-795,0,1780448139,12871.101481479993,375.5796902700022,54298.28376936001 2026-06-03,00:55:41.000,154,11073593,-795,0,1780448140,12870.919601109992,375.53739548999874,54298.074155760005 2026-06-03,00:55:42.000,154,11073566,-795,0,1780448141,12870.960018969992,375.4739533200045,54298.16498832001 2026-06-03,00:55:43.000,154,11073583,-795,0,1780448142,12870.912864799997,375.410511150003,54298.22088528 2026-06-03,00:55:44.000,154,11073595,-795,0,1780448143,12870.912864799997,375.38936375999765,54298.21389816001 2026-06-03,00:55:45.000,154,11073579,-795,0,1780448144,12870.811820149996,375.35411811000085,54298.18594968001 2026-06-03,00:55:46.000,154,11073607,-795,0,1780448145,12870.757929669991,375.2765776800006,54297.9833232 2026-06-03,00:55:47.000,154,11073597,-795,0,1780448146,12870.805083840001,375.22723376999784,54298.04620728001 2026-06-03,00:55:48.000,154,11073642,-795,0,1780448147,12870.879183249992,375.1990372500004,54298.03223304 2026-06-03,00:55:49.000,154,11073567,-795,0,1780448148,12870.933073729997,375.14264420999825,54298.10210424 2026-06-03,00:55:50.000,154,11073552,-795,0,1780448149,12871.047591000002,375.1144476900008,54298.074155760005 2026-06-03,00:55:51.000,154,11073587,-795,0,1780448150,12870.980227899992,375.079202040004,54297.913452 2026-06-03,00:55:52.000,154,11073552,-795,0,1780448151,12871.081272549993,375.065103779998,54297.99031032 2026-06-03,00:55:53.000,154,11073582,-795,0,1780448152,12871.108217790003,375.1003494300021,54297.71082552001 2026-06-03,00:55:54.000,154,11073547,-635,0,1780448153,12871.168844579988,375.065103779998,54297.836593680004 2026-06-03,00:55:55.000,154,11073583,-795,0,1780448154,12871.323779709994,375.0862511700034,54297.99729744001 2026-06-03,00:55:56.000,154,11073617,-795,0,1780448155,12871.364197569994,375.1214968200002,54297.96934896001 2026-06-03,00:55:57.000,154,11073610,-795,0,1780448156,12871.39114280999,375.17084073000296,54297.94838760001 2026-06-03,00:55:58.000,154,11073490,-795,0,1780448157,12871.525869009994,375.1355950799989,54298.04620728001 2026-06-03,00:55:59.000,154,11073536,-795,0,1780448158,12871.57302317999,375.1778898600023,54297.92742624001 2026-06-03,00:56:00.000,154,11073573,-795,0,1780448159,12871.62017735,375.1778898600023,54297.99729744001 2026-06-03,00:56:01.000,154,11073562,-795,0,1780448160,12871.59996842,375.20608637999976,54297.82261944 2026-06-03,00:56:02.000,154,11073529,-795,0,1780448161,12871.546077939995,375.19198812000104,54297.73178688001 2026-06-03,00:56:03.000,154,11073600,-795,0,1780448162,12871.626913659995,375.1778898600023,54297.86454216 2026-06-03,00:56:04.000,154,11073632,-795,0,1780448163,12871.606704729995,375.1990372500004,54298.08114288 2026-06-03,00:56:05.000,154,11073594,-795,0,1780448164,12871.55955056,375.2342829000045,54298.004284560004 2026-06-03,00:56:06.000,154,11073541,-795,0,1780448165,12871.505660079994,375.19198812000104,54298.004284560004 2026-06-03,00:56:07.000,154,11073538,-795,0,1780448166,12871.357461259999,375.1990372500004,54297.87851640001 2026-06-03,00:56:08.000,154,11073562,-795,0,1780448167,12871.350724949989,375.1778898600023,54297.906464880005 2026-06-03,00:56:09.000,154,11073614,-795,0,1780448168,12871.337252329999,375.17084073000296,54297.9833232 2026-06-03,00:56:10.000,154,11073592,-795,0,1780448169,12871.215998749998,375.1214968200002,54297.89947776001 2026-06-03,00:56:11.000,154,11073575,-795,0,1780448170,12871.189053509988,375.10739856000146,54297.787683840004 2026-06-03,00:56:12.000,154,11073569,-795,0,1780448171,12871.229471369988,375.1003494300021,54298.0531944 2026-06-03,00:56:13.000,154,11073542,-795,0,1780448172,12871.269889229989,375.10739856000146,54298.08813 2026-06-03,00:56:14.000,154,11073564,-795,0,1780448173,12871.323779709994,375.0369072600006,54298.13703984001 2026-06-03,00:56:15.000,154,11073584,-795,0,1780448174,12871.296834469998,375.079202040004,54298.074155760005 2026-06-03,00:56:16.000,154,11073581,-795,0,1780448175,12871.296834469998,375.0510055199993,54297.976336080006 2026-06-03,00:56:17.000,154,11073551,-795,0,1780448176,12871.323779709994,375.02280900000187,54297.96934896001 2026-06-03,00:56:18.000,154,11073557,-795,0,1780448177,12871.445033289994,374.952317700001,54298.10909136 2026-06-03,00:56:19.000,154,11073580,-795,0,1780448178,12871.49218745999,375.0016616100038,54297.9833232 2026-06-03,00:56:20.000,154,11073616,-795,0,1780448179,12871.606704729995,374.99461248000443,54298.08813 2026-06-03,00:56:21.000,154,11073557,-795,0,1780448180,12871.667331519995,374.98051421999844,54297.87851640001 2026-06-03,00:56:22.000,154,11073554,-795,0,1780448181,12871.829002959996,374.9734650899991,54298.0531944 2026-06-03,00:56:23.000,154,11073517,-795,0,1780448182,12871.970465469996,374.95936683000036,54298.08114288 2026-06-03,00:56:24.000,154,11073543,-795,0,1780448183,12872.084982740002,374.99461248000443,54298.10909136 2026-06-03,00:56:25.000,154,11073630,-795,0,1780448184,12872.219708939992,375.0369072600006,54298.15101408 2026-06-03,00:56:26.000,154,11073632,-795,0,1780448185,12872.307280970002,375.0369072600006,54298.04620728001 2026-06-03,00:56:27.000,154,11073559,-795,0,1780448186,12872.388116689988,375.09330030000274,54297.94140048 2026-06-03,00:56:28.000,154,11073607,-795,0,1780448187,12872.63062384999,375.14264420999825,54298.17896256 2026-06-03,00:56:29.000,154,11073551,-795,0,1780448188,12872.85292207999,375.17084073000296,54298.32569208 2026-06-03,00:56:30.000,154,11073530,-795,0,1780448189,12873.007857209996,375.20608637999976,54298.25582088 2026-06-03,00:56:31.000,154,11073560,-795,0,1780448190,12873.088692929996,375.20608637999976,54298.192936800006 2026-06-03,00:56:32.000,154,11073595,-795,0,1780448191,12873.270573299997,375.2765776800006,54298.192936800006 2026-06-03,00:56:33.000,154,11073594,-795,0,1780448192,12873.398563189992,375.28362681,54298.27678224 2026-06-03,00:56:34.000,154,11073580,-795,0,1780448193,12873.526553080002,375.3118233300047,54298.39556328 2026-06-03,00:56:35.000,154,11073542,-795,0,1780448194,12873.620861419993,375.3329707200028,54298.28376936001 2026-06-03,00:56:36.000,154,11073601,-795,0,1780448195,12873.735378689998,375.3682163699996,54298.34665344 2026-06-03,00:56:37.000,154,11073607,-795,0,1780448196,12873.863368579994,375.38936375999765,54298.47242160001 2026-06-03,00:56:38.000,154,11073515,-795,0,1780448197,12873.903786439994,375.3611672400002,54298.479408720006 2026-06-03,00:56:39.000,154,11073536,-795,0,1780448198,12873.923995369994,375.3682163699996,54298.43049888001 2026-06-03,00:56:40.000,154,11073635,-795,0,1780448199,12873.99809478,375.3470689800015,54298.360627680006 2026-06-03,00:56:41.000,154,11073623,-715,0,1780448200,12874.004831089995,375.3682163699996,54298.28376936001 2026-06-03,00:56:42.000,154,11073605,-795,0,1780448201,12874.15976622,375.3259215900034,54298.43049888001 2026-06-03,00:56:43.000,154,11073584,-795,0,1780448202,12874.32143766,375.34001985000214,54298.57024128001 2026-06-03,00:56:44.000,154,11073598,-795,0,1780448203,12874.456163859992,375.2977250699987,54298.63312536 2026-06-03,00:56:45.000,154,11073577,-795,0,1780448204,12874.557208509992,375.26952855000127,54298.53530568 2026-06-03,00:56:46.000,154,11073557,-795,0,1780448205,12874.678462089993,375.26952855000127,54298.409537520005 2026-06-03,00:56:47.000,154,11073521,-795,0,1780448206,12874.826660909988,375.26952855000127,54298.5422928 2026-06-03,00:56:48.000,154,11073552,-795,0,1780448207,12874.894024009998,375.30477419999806,54298.58421552 2026-06-03,00:56:49.000,154,11073576,-795,0,1780448208,12874.995068659999,375.34001985000214,54298.647099600006 2026-06-03,00:56:50.000,154,11073568,-795,0,1780448209,12875.035486519999,375.2977250699987,54298.360627680006 2026-06-03,00:56:51.000,154,11073571,-795,0,1780448210,12875.1567401,375.3259215900034,54298.437486 2026-06-03,00:56:52.000,154,11073582,-795,0,1780448211,12875.35209308999,375.34001985000214,54298.70998368 2026-06-03,00:56:53.000,154,11073556,-795,0,1780448212,12875.507028219996,375.3823146299983,54298.814790480006 2026-06-03,00:56:54.000,154,11073553,-795,0,1780448213,12875.601336560001,375.3611672400002,54298.80081624 2026-06-03,00:56:55.000,154,11073571,-795,0,1780448214,12875.614809179991,375.3470689800015,54298.77286776 2026-06-03,00:56:56.000,154,11073591,-795,0,1780448215,12875.816898479992,375.38936375999765,54298.696009440006 2026-06-03,00:56:57.000,154,11073551,-795,0,1780448216,12875.877525269992,375.41756028000236,54298.73793216001 2026-06-03,00:56:58.000,154,11073540,-795,0,1780448217,12876.025724089988,375.4246094100017,54298.94055864 2026-06-03,00:56:59.000,154,11073577,-795,0,1780448218,12876.180659219994,375.5091989700013,54299.00344272001 2026-06-03,00:57:00.000,154,11073634,-795,0,1780448219,12876.274967559999,375.5091989700013,54299.07331392001 2026-06-03,00:57:01.000,154,11073582,-795,0,1780448220,12876.382748519994,375.5796902700022,54298.96850712 2026-06-03,00:57:02.000,154,11073578,-795,0,1780448221,12876.524211029995,375.6290341799977,54299.178120720004 2026-06-03,00:57:03.000,154,11073555,-795,0,1780448222,12876.67914616,375.65018157000304,54299.296901760004 2026-06-03,00:57:04.000,154,11073582,-795,0,1780448223,12876.807136049996,375.66427983000176,54299.31087600001 2026-06-03,00:57:05.000,154,11073595,-795,0,1780448224,12876.921653320001,375.741820260002,54299.35279872 2026-06-03,00:57:06.000,154,11073584,-795,0,1780448225,12877.042906900002,375.7347711300026,54299.345811600004 2026-06-03,00:57:07.000,154,11073571,-795,0,1780448226,12877.117006309993,375.7770659099988,54299.42266992 2026-06-03,00:57:08.000,154,11073571,-795,0,1780448227,12877.332568229998,375.83345895000093,54299.632283520004 2026-06-03,00:57:09.000,154,11073565,-795,0,1780448228,12877.406667639989,375.8898519900031,54299.67420624001 2026-06-03,00:57:10.000,154,11073577,-795,0,1780448229,12877.514448599999,375.94624502999795,54299.69516760001 2026-06-03,00:57:11.000,154,11073602,-795,0,1780448230,12877.521184909994,376.0237854599982,54299.534463840006 2026-06-03,00:57:12.000,154,11073566,-795,0,1780448231,12877.67612004,376.08017850000033,54299.681193360004 2026-06-03,00:57:13.000,154,11073625,-795,0,1780448232,12877.763692069995,376.1365715400025,54299.87683272 2026-06-03,00:57:14.000,154,11073588,-795,0,1780448233,12877.89168195999,376.1365715400025,54299.87683272 2026-06-03,00:57:15.000,154,11073582,-795,0,1780448234,12878.019671850001,376.200013710004,54299.87683272 2026-06-03,00:57:16.000,154,11073604,-795,0,1780448235,12878.107243879997,376.25640674999886,54299.869845600006 2026-06-03,00:57:17.000,154,11073583,-795,0,1780448236,12878.268915319997,376.29165240000293,54300.086446320005 2026-06-03,00:57:18.000,154,11073516,-795,0,1780448237,12878.396905209993,376.312799790001,54300.09343344 2026-06-03,00:57:19.000,154,11073589,-795,0,1780448238,12878.450795689998,376.3973893500006,54300.07247208 2026-06-03,00:57:20.000,154,11073576,-795,0,1780448239,12878.497949859993,376.439684130004,54299.918755440005 2026-06-03,00:57:21.000,154,11073567,-795,0,1780448240,12878.612467129999,376.5806667299985,54299.9746524 2026-06-03,00:57:22.000,154,11073594,-795,0,1780448241,12878.733720709999,376.60181412000384,54300.135356160004 2026-06-03,00:57:23.000,154,11073612,-795,0,1780448242,12878.85497429,376.67935455000406,54300.28208568 2026-06-03,00:57:24.000,154,11073601,-795,0,1780448243,12878.91560108,376.71460020000086,54300.358944 2026-06-03,00:57:25.000,154,11073559,-795,0,1780448244,12878.92907369999,376.81328801999916,54300.421828080005 2026-06-03,00:57:26.000,154,11073530,-795,0,1780448245,12878.97622787,376.86263193000195,54300.26811144 2026-06-03,00:57:27.000,154,11073588,-715,0,1780448246,12879.063799899996,376.8908284499994,54300.40086672 2026-06-03,00:57:28.000,154,11073578,-795,0,1780448247,12879.09074513999,376.98246713999833,54300.48471216001 2026-06-03,00:57:29.000,154,11073606,-795,0,1780448248,12879.11769038,377.0388601800005,54300.55458336 2026-06-03,00:57:30.000,154,11073566,-795,0,1780448249,12879.144635619996,377.06000756999856,54300.44977656 2026-06-03,00:57:31.000,154,11073564,-795,0,1780448250,12879.15810824,377.12344974000007,54300.4986864 2026-06-03,00:57:32.000,154,11073591,-795,0,1780448251,12879.1985261,377.1798427800022,54300.708300000006 2026-06-03,00:57:33.000,154,11073586,-795,0,1780448252,12879.232207649991,377.23623582000437,54300.86201664 2026-06-03,00:57:34.000,154,11073528,-795,0,1780448253,12879.238943960001,377.2785306000005,54300.875990880006 2026-06-03,00:57:35.000,154,11073527,-795,0,1780448254,12879.245680269996,377.32082538000395,54300.91092648 2026-06-03,00:57:36.000,154,11073536,-795,0,1780448255,12879.218735030001,377.3278745100033,54300.8131068 2026-06-03,00:57:37.000,154,11073547,-795,0,1780448256,12879.245680269996,377.33492364000267,54300.86900376001 2026-06-03,00:57:38.000,154,11073563,-795,0,1780448257,12879.292834439992,377.3137762500046,54301.06464312001 2026-06-03,00:57:39.000,154,11073570,-795,0,1780448258,12879.333252299992,377.30672711999796,54301.092591600005 2026-06-03,00:57:40.000,154,11073585,-795,0,1780448259,12879.306307059996,377.2855797299999,54301.14848856 2026-06-03,00:57:41.000,154,11073533,-795,0,1780448260,12879.232207649991,377.2221375599984,54301.043681760006 2026-06-03,00:57:42.000,154,11073481,-795,0,1780448261,12879.380406470002,377.2009901700003,54301.309192320005 2026-06-03,00:57:43.000,154,11073576,-795,0,1780448262,12879.414088019992,377.15869539000414,54301.45592184 2026-06-03,00:57:44.000,154,11073597,-795,0,1780448263,12879.515132669992,377.17279365000286,54301.5118188 2026-06-03,00:57:45.000,154,11073661,-795,0,1780448264,12879.521868980002,377.14459712999815,54301.5118188 2026-06-03,00:57:46.000,154,11073560,-795,0,1780448265,12879.569023149998,377.1304988699994,54301.427973360005 2026-06-03,00:57:47.000,154,11073540,-795,0,1780448266,12879.569023149998,377.10935148000135,54301.55374152 2026-06-03,00:57:48.000,154,11073604,-795,0,1780448267,12879.542077910002,377.06000756999856,54301.644574080005 2026-06-03,00:57:49.000,154,11073592,-795,0,1780448268,12879.676804109993,377.0318110500011,54301.84021344 2026-06-03,00:57:50.000,154,11073524,-795,0,1780448269,12879.771112449998,377.0177127900024,54301.84720056 2026-06-03,00:57:51.000,154,11073591,-795,0,1780448270,12879.717221969993,376.9895162699977,54301.63758696001 2026-06-03,00:57:52.000,154,11073599,-795,0,1780448271,12879.764376139989,377.02476192000177,54301.85418768001 2026-06-03,00:57:53.000,154,11073600,-795,0,1780448272,12879.804793999989,377.0882040900033,54302.00091720001 2026-06-03,00:57:54.000,154,11073633,-795,0,1780448273,12879.825002929989,377.102302350002,54302.06380128 2026-06-03,00:57:55.000,154,11073586,-795,0,1780448274,12879.865420789989,377.12344974000007,54302.05681416 2026-06-03,00:57:56.000,154,11073594,-795,0,1780448275,12879.791321379998,377.1868919100016,54302.01489144 2026-06-03,00:57:57.000,154,11073596,-795,0,1780448276,12879.838475549994,377.1304988699994,54302.00790432 2026-06-03,00:57:58.000,154,11073518,-795,0,1780448277,12879.96646543999,377.14459712999815,54302.196556560004 2026-06-03,00:57:59.000,154,11073572,-795,0,1780448278,12880.020355919994,377.17279365000286,54302.315337600005 2026-06-03,00:58:00.000,154,11073610,-795,0,1780448279,12880.121400569995,377.19394104000094,54302.40617016001 2026-06-03,00:58:01.000,154,11073571,-795,0,1780448280,12880.01361961,377.2432849500037,54302.1755952 2026-06-03,00:58:02.000,154,11073598,-795,0,1780448281,12880.09445533,377.2432849500037,54302.3502732 2026-06-03,00:58:03.000,154,11073593,-795,0,1780448282,12880.18876366999,377.215088429999,54302.601809520005 2026-06-03,00:58:04.000,154,11073577,-795,0,1780448283,12880.222445219995,377.2221375599984,54302.60879664 2026-06-03,00:58:05.000,154,11073558,-795,0,1780448284,12880.182027359995,377.2432849500037,54302.59482240001 2026-06-03,00:58:06.000,154,11073518,-795,0,1780448285,12880.182027359995,377.25738321000244,54302.44110576 2026-06-03,00:58:07.000,154,11073504,-795,0,1780448286,12880.2763357,377.2996779899986,54302.53892544 2026-06-03,00:58:08.000,154,11073564,-795,0,1780448287,12880.343698799996,377.29262885999924,54302.74155192001 2026-06-03,00:58:09.000,154,11073555,-795,0,1780448288,12880.404325589996,377.2996779899986,54302.63674512 2026-06-03,00:58:10.000,154,11073576,-795,0,1780448289,12880.491897619992,377.22918668999773,54302.483028480005 2026-06-03,00:58:11.000,154,11073529,-795,0,1780448290,12880.458216070001,377.20803929999965,54302.385208800006 2026-06-03,00:58:12.000,154,11073543,-715,0,1780448291,12880.539051790001,377.1164006100007,54302.531938320004 2026-06-03,00:58:13.000,154,11073576,-795,0,1780448292,12880.653569059992,377.01066366000305,54302.720590560006 2026-06-03,00:58:14.000,154,11073552,-795,0,1780448293,12880.572733339992,377.06000756999856,54302.57386104001 2026-06-03,00:58:15.000,154,11073543,-795,0,1780448294,12880.559260720001,377.0811549600039,54302.75552616 2026-06-03,00:58:16.000,154,11073583,-795,0,1780448295,12880.613151199992,377.1868919100016,54302.88129432001 2026-06-03,00:58:17.000,154,11073587,-795,0,1780448296,12880.646832749997,377.2503340800031,54302.83937160001 2026-06-03,00:58:18.000,154,11073523,-795,0,1780448297,12880.673777989992,377.30672711999796,54303.0140496 2026-06-03,00:58:19.000,154,11073526,-795,0,1780448298,12880.815240499993,377.30672711999796,54303.23065032 2026-06-03,00:58:20.000,154,11073568,-795,0,1780448299,12880.909548839998,377.34197277000203,54303.31449576001 2026-06-03,00:58:21.000,154,11073587,-795,0,1780448300,12880.626623819997,377.3772184199988,54302.72757768 2026-06-03,00:58:22.000,154,11073548,-795,0,1780448301,12881.037538729994,377.46885710999777,54303.47519952 2026-06-03,00:58:23.000,154,11073552,-795,0,1780448302,12881.064483969989,377.5111518900012,54303.50314800001 2026-06-03,00:58:24.000,154,11073562,-795,0,1780448303,12881.077956589994,377.53934840999864,54303.53109648001 2026-06-03,00:58:25.000,154,11073548,-795,0,1780448304,12881.111638139999,377.60279058000015,54303.44725104 2026-06-03,00:58:26.000,154,11073590,-795,0,1780448305,12881.21268279,377.5957414500008,54303.48218664001 2026-06-03,00:58:27.000,154,11073566,-795,0,1780448306,12881.28678219999,377.6239379699982,54303.60096768001 2026-06-03,00:58:28.000,154,11073594,-795,0,1780448307,12881.340672679995,377.65213449000294,54303.64987752001 2026-06-03,00:58:29.000,154,11073580,-795,0,1780448308,12881.41477209,377.71557666000444,54303.67782600001 2026-06-03,00:58:30.000,154,11073460,-795,0,1780448309,12881.41477209,377.7367240500025,54303.64987752001 2026-06-03,00:58:31.000,154,11073592,-795,0,1780448310,12881.3541453,377.79311709000467,54303.58000632001 2026-06-03,00:58:32.000,154,11073564,-795,0,1780448311,12881.38782684999,377.81426448000275,54303.7127616 2026-06-03,00:58:33.000,154,11073576,-795,0,1780448312,12881.40803577999,377.8424610000002,54303.75468432 2026-06-03,00:58:34.000,154,11073609,-795,0,1780448313,12881.401299469995,377.81426448000275,54303.81756840001 2026-06-03,00:58:35.000,154,11073577,-795,0,1780448314,12881.34740898999,377.8706575200049,54303.726735840006 2026-06-03,00:58:36.000,154,11073598,-795,0,1780448315,12881.360881609995,377.8213136100021,54303.76167144 2026-06-03,00:58:37.000,154,11073570,-795,0,1780448316,12881.42824470999,377.8847557800036,54303.93634944001 2026-06-03,00:58:38.000,154,11073494,-795,0,1780448317,12881.41477209,377.84951012999954,54303.92936232 2026-06-03,00:58:39.000,154,11073583,-795,0,1780448318,12881.38782684999,377.8565592599989,54303.84551688001 2026-06-03,00:58:40.000,154,11073590,-795,0,1780448319,12881.239628029994,377.82836274000147,54303.81058128 2026-06-03,00:58:41.000,154,11073615,-795,0,1780448320,12881.239628029994,377.8213136100021,54303.705774480004 2026-06-03,00:58:42.000,154,11073624,-795,0,1780448321,12881.21268279,377.80016622000403,54303.79660704001 2026-06-03,00:58:43.000,154,11073606,-795,0,1780448322,12881.27330958,377.78606795999804,54303.83852976001 2026-06-03,00:58:44.000,154,11073575,-795,0,1780448323,12881.29351851,377.7790188299987,54303.97128504 2026-06-03,00:58:45.000,154,11073582,-795,0,1780448324,12881.27330958,377.76492056999996,54303.85949112 2026-06-03,00:58:46.000,154,11073570,-795,0,1780448325,12881.26657326999,377.71557666000444,54303.75468432 2026-06-03,00:58:47.000,154,11073539,-795,0,1780448326,12881.32720005999,377.71557666000444,54303.705774480004 2026-06-03,00:58:48.000,154,11073483,-795,0,1780448327,12881.320463749995,377.6380362300042,54303.51013512001 2026-06-03,00:58:49.000,154,11073580,-795,0,1780448328,12881.401299469995,377.6450853600036,54303.63590328 2026-06-03,00:58:50.000,154,11073571,-795,0,1780448329,12881.47539888,377.5886923200014,54303.69180024 2026-06-03,00:58:51.000,154,11073586,-795,0,1780448330,12881.39456316,377.6098397099995,54303.58000632001 2026-06-03,00:58:52.000,154,11073597,-795,0,1780448331,12881.49560781,377.5957414500008,54303.75468432 2026-06-03,00:58:53.000,154,11073588,-795,0,1780448332,12881.53602567,377.5957414500008,54303.75468432 2026-06-03,00:58:54.000,154,11073557,-795,0,1780448333,12881.630334009991,377.58164319000207,54303.78961992 2026-06-03,00:58:55.000,154,11073554,-795,0,1780448334,12881.630334009991,377.53934840999864,54303.656864640005 2026-06-03,00:58:56.000,154,11073592,-795,0,1780448335,12881.630334009991,377.4900045000031,54303.52410936 2026-06-03,00:58:57.000,154,11073554,-795,0,1780448336,12881.583179839996,377.41951320000226,54303.20968896 2026-06-03,00:58:58.000,154,11073592,-795,0,1780448337,12881.704433419996,377.40541494000354,54303.63590328 2026-06-03,00:58:59.000,154,11073558,-795,0,1780448338,12881.818950690002,377.3137762500046,54303.607954800005 2026-06-03,00:59:00.000,154,11073575,-795,0,1780448339,12881.879577480002,377.2644323400018,54303.607954800005 2026-06-03,00:59:01.000,154,11073615,-795,0,1780448340,12881.879577480002,377.1798427800022,54303.32847 2026-06-03,00:59:02.000,154,11073589,-795,0,1780448341,12881.987358439997,377.1375479999988,54303.538083600004 2026-06-03,00:59:03.000,154,11073533,-795,0,1780448342,12882.074930469993,377.10935148000135,54303.66385176 2026-06-03,00:59:04.000,154,11073584,-795,0,1780448343,12882.128820949998,377.0670566999979,54303.69878736001 2026-06-03,00:59:05.000,154,11073546,-795,0,1780448344,12882.155766189993,377.01066366000305,54303.63590328 2026-06-03,00:59:06.000,154,11073591,-795,0,1780448345,12882.142293569988,376.96131975000026,54303.56603208 2026-06-03,00:59:07.000,154,11073608,-795,0,1780448346,12882.189447739998,376.94722149000154,54303.62192904 2026-06-03,00:59:08.000,154,11073604,-795,0,1780448347,12882.283756079989,376.91197584000474,54303.76865856001 2026-06-03,00:59:09.000,154,11073537,-795,0,1780448348,12882.290492389999,376.86263193000195,54303.80359416 2026-06-03,00:59:10.000,154,11073641,-795,0,1780448349,12882.357855489994,376.7921406300011,54303.78961992 2026-06-03,00:59:11.000,154,11073583,-795,0,1780448350,12882.297228699994,376.7216493300002,54303.44725104 2026-06-03,00:59:12.000,154,11073570,-795,0,1780448351,12882.337646559994,376.66525628999807,54303.705774480004 2026-06-03,00:59:13.000,154,11073620,-795,0,1780448352,12882.36459179999,376.6229615100019,54303.67782600001 2026-06-03,00:59:14.000,154,11073580,-795,0,1780448353,12882.39153704,376.53837195000233,54303.726735840006 2026-06-03,00:59:15.000,154,11073567,-795,0,1780448354,12882.398273349994,376.4114876099993,54303.66385176 2026-06-03,00:59:16.000,154,11073577,-795,0,1780448355,12882.42521858999,376.3268980499997,54303.64987752001 2026-06-03,00:59:17.000,154,11073574,-795,0,1780448356,12882.458900139995,376.2634558799982,54303.73372296 2026-06-03,00:59:18.000,154,11073503,-795,0,1780448357,12882.57341741,376.1929645800046,54303.75468432 2026-06-03,00:59:19.000,154,11073542,-795,0,1780448358,12882.59362634,376.1718171899993,54303.62891616001 2026-06-03,00:59:20.000,154,11073572,-795,0,1780448359,12882.59362634,376.1013258899984,54303.656864640005 2026-06-03,00:59:21.000,154,11073608,-795,0,1780448360,12882.620571579995,376.0378837200042,54303.4682124 2026-06-03,00:59:22.000,154,11073602,-795,0,1780448361,12882.681198369995,375.96034329000395,54303.59398056 2026-06-03,00:59:23.000,154,11073548,-795,0,1780448362,12882.822660879996,375.8898519900031,54303.73372296 2026-06-03,00:59:24.000,154,11073573,-795,0,1780448363,12882.822660879996,375.8193606900022,54303.64987752001 2026-06-03,00:59:25.000,154,11073587,-795,0,1780448364,12882.923705529996,375.8193606900022,54303.71974872001 2026-06-03,00:59:26.000,154,11073522,-795,0,1780448365,12882.937178150001,375.741820260002,54303.61494192 2026-06-03,00:59:27.000,154,11073590,-795,0,1780448366,12882.950650769992,375.6713289600011,54303.49616088 2026-06-03,00:59:28.000,154,11073557,-795,0,1780448367,12882.930441839992,375.65018157000304,54303.40532832 2026-06-03,00:59:29.000,154,11073571,-795,0,1780448368,12883.024750179997,375.6078867899996,54303.37737984 2026-06-03,00:59:30.000,154,11073605,-795,0,1780448369,12883.112322209992,375.51624810000067,54303.51712224 2026-06-03,00:59:31.000,154,11073534,-795,0,1780448370,12883.024750179997,375.5091989700013,54303.29353440001 2026-06-03,00:59:32.000,154,11073597,-795,0,1780448371,12883.240312100002,375.4316585400011,54303.4682124 2026-06-03,00:59:33.000,154,11073590,-795,0,1780448372,12883.334620439993,375.410511150003,54303.61494192 2026-06-03,00:59:34.000,154,11073487,-795,0,1780448373,12883.388510919998,375.3823146299983,54303.607954800005 2026-06-03,00:59:35.000,154,11073567,-795,0,1780448374,12883.462610329989,375.3823146299983,54303.48218664001 2026-06-03,00:59:36.000,154,11073630,-795,0,1780448375,12883.523237119989,375.3823146299983,54303.28654728 2026-06-03,00:59:37.000,154,11073564,-795,0,1780448376,12883.61080915,375.37526549999893,54303.36340560001 2026-06-03,00:59:38.000,154,11073541,-795,0,1780448377,12883.74553534999,375.3329707200028,54303.538083600004 2026-06-03,00:59:39.000,154,11073531,-795,0,1780448378,12883.87352524,375.2977250699987,54303.52410936 2026-06-03,00:59:40.000,154,11073577,-795,0,1780448379,12884.028460369991,375.2765776800006,54303.51712224 2026-06-03,00:59:41.000,154,11073609,-795,0,1780448380,12884.062141919996,375.2977250699987,54303.272573040005 2026-06-03,00:59:42.000,154,11073565,-795,0,1780448381,12884.297912770002,375.26952855000127,54303.440263920005 2026-06-03,00:59:43.000,154,11073546,-795,0,1780448382,12884.432638969993,375.3259215900034,54303.50314800001 2026-06-03,00:59:44.000,154,11073599,-795,0,1780448383,12884.614519339993,375.3470689800015,54303.51712224 2026-06-03,00:59:45.000,154,11073566,-795,0,1780448384,12884.729036609999,375.3470689800015,54303.58699344 2026-06-03,00:59:46.000,154,11073576,-795,0,1780448385,12884.755981849994,375.35411811000085,54303.370392720004 2026-06-03,00:59:47.000,154,11073622,-795,0,1780448386,12884.897444359995,375.3611672400002,54303.49616088 2026-06-03,00:59:48.000,154,11073584,-795,0,1780448387,12885.038906869995,375.3964128900043,54303.60096768001 2026-06-03,00:59:49.000,154,11073585,-795,0,1780448388,12885.099533659995,375.40346202000364,54303.64987752001 2026-06-03,00:59:50.000,154,11073613,-795,0,1780448389,12885.180369379996,375.4739533200045,54303.67782600001 2026-06-03,00:59:51.000,154,11073594,-795,0,1780448390,12885.09279735,375.4951007100026,54303.41930256 2026-06-03,00:59:52.000,154,11073579,-795,0,1780448391,12885.23425986,375.5303463599994,54303.60096768001 2026-06-03,00:59:53.000,154,11073584,-795,0,1780448392,12885.294886650001,375.6290341799977,54303.68481312 2026-06-03,00:59:54.000,154,11073582,-795,0,1780448393,12885.375722370001,375.6572307000024,54303.68481312 2026-06-03,00:59:55.000,154,11073598,-795,0,1780448394,12885.335304510001,375.6431324400037,54303.68481312 2026-06-03,00:59:56.000,154,11073603,-795,0,1780448395,12885.362249749996,375.741820260002,54303.67782600001 2026-06-03,00:59:57.000,154,11073579,-795,0,1780448396,12885.476767020002,375.72772200000327,54303.84551688001 2026-06-03,00:59:58.000,154,11073511,-795,0,1780448397,12885.362249749996,375.78411503999814,54303.76865856001 2026-06-03,00:59:59.000,154,11073542,-795,0,1780448398,12885.449821779992,375.7700167799994,54303.6428904 2026-06-03,01:00:00.000,154,11073559,-795,0,1780448399,12885.537393810002,375.7347711300026,54303.64987752001 2026-06-03,01:00:01.000,154,11073598,-795,0,1780448400,12885.557602740002,375.8052624300035,54303.489173760005 2026-06-03,01:00:02.000,154,11073597,-795,0,1780448401,12885.705801559998,375.7911641700048,54303.726735840006 2026-06-03,01:00:03.000,154,11073637,-795,0,1780448402,12885.820318829989,375.854606339999,54303.81756840001 2026-06-03,01:00:04.000,154,11073576,-795,0,1780448403,12885.921363479989,375.8898519900031,54303.9573108 2026-06-03,01:00:05.000,154,11073598,-795,0,1780448404,12886.04935337,375.91099938000116,54303.894426720006 2026-06-03,01:00:06.000,154,11073516,-795,0,1780448405,12886.17060695,375.96034329000395,54303.83154264 2026-06-03,01:00:07.000,154,11073552,-795,0,1780448406,12886.24470635999,375.9885398100014,54303.852504 2026-06-03,01:00:08.000,154,11073566,-795,0,1780448407,12886.399641489996,375.9673924200033,54303.88045248 2026-06-03,01:00:09.000,154,11073574,-795,0,1780448408,12886.500686139996,376.0308345900048,54303.80359416 2026-06-03,01:00:10.000,154,11073571,-795,0,1780448409,12886.527631379991,376.0660802400016,54303.7127616 2026-06-03,01:00:11.000,154,11073574,-795,0,1780448410,12886.669093889992,376.14362067000184,54303.60096768001 2026-06-03,01:00:12.000,154,11073605,-795,0,1780448411,12886.783611159997,376.14362067000184,54303.894426720006 2026-06-03,01:00:13.000,154,11073575,-795,0,1780448412,12886.884655809998,376.2141119700027,54303.97827216 2026-06-03,01:00:14.000,154,11073583,-755,0,1780448413,12886.952018909993,376.2282102300014,54303.9573108 2026-06-03,01:00:15.000,154,11073505,-795,0,1780448414,12887.012645699993,376.24230849000014,54303.9223752 2026-06-03,01:00:16.000,154,11073603,-795,0,1780448415,12887.046327249998,376.20706284000335,54303.75468432 2026-06-03,01:00:17.000,154,11073558,-715,0,1780448416,12887.174317139994,376.185915449998,54303.74071008 2026-06-03,01:00:18.000,154,11073555,-795,0,1780448417,12887.32251595999,376.1718171899993,54303.91538808001 2026-06-03,01:00:19.000,154,11073601,-795,0,1780448418,12887.42356060999,376.1365715400025,54303.86647824001 2026-06-03,01:00:20.000,154,11073609,-795,0,1780448419,12887.45050585,376.14362067000184,54303.83852976001 2026-06-03,01:00:21.000,154,11073525,-795,0,1780448420,12887.36293381999,376.1929645800046,54303.66385176 2026-06-03,01:00:22.000,154,11073610,-555,0,1780448421,12887.51113264,376.24230849000014,54303.74071008 2026-06-03,01:00:23.000,154,11073538,-795,0,1780448422,12887.538077879995,376.3268980499997,54303.88743960001 2026-06-03,01:00:24.000,154,11073490,-795,0,1780448423,12887.50439632999,376.3973893500006,54303.7826328 2026-06-03,01:00:25.000,154,11073576,-795,0,1780448424,12887.598704669996,376.48902803999954,54303.992246400005 2026-06-03,01:00:26.000,154,11073595,-795,0,1780448425,12887.57175943,376.5101754300049,54303.86647824001 2026-06-03,01:00:27.000,154,11073559,-795,0,1780448426,12887.598704669996,376.56656846999977,54303.74071008 2026-06-03,01:00:28.000,154,11073563,-795,0,1780448427,12887.713221940001,376.56656846999977,54303.95032368 2026-06-03,01:00:29.000,154,11073572,-795,0,1780448428,12887.726694559991,376.5806667299985,54303.92936232 2026-06-03,01:00:30.000,154,11073588,-795,0,1780448429,12887.780585039996,376.6088632500032,54304.10404032001 2026-06-03,01:00:31.000,154,11073592,-795,0,1780448430,12887.706485629991,376.60181412000384,54303.84551688001 2026-06-03,01:00:32.000,154,11073588,-795,0,1780448431,12887.753639800001,376.6088632500032,54303.90141384 2026-06-03,01:00:33.000,154,11073603,-795,0,1780448432,12887.699749319996,376.67935455000406,54303.85949112 2026-06-03,01:00:34.000,154,11073607,-795,0,1780448433,12887.63238622,376.6441089,54303.74769720001 2026-06-03,01:00:35.000,154,11073581,-795,0,1780448434,12887.760376109996,376.7427967199983,54303.97128504 2026-06-03,01:00:36.000,154,11073600,-795,0,1780448435,12887.794057660001,376.8062388899998,54303.99923352 2026-06-03,01:00:37.000,154,11073591,-795,0,1780448436,12887.760376109996,376.9331232300028,54303.943336560005 2026-06-03,01:00:38.000,154,11073579,-795,0,1780448437,12887.753639800001,376.9683688799996,54303.81058128 2026-06-03,01:00:39.000,154,11073548,-795,0,1780448438,12887.807530279992,376.9895162699977,54303.85949112 2026-06-03,01:00:40.000,154,11073581,-795,0,1780448439,12887.854684450002,376.9542706200009,54303.86647824001 2026-06-03,01:00:41.000,154,11073579,-795,0,1780448440,12887.726694559991,376.9401723600022,54303.46122528001 2026-06-03,01:00:42.000,154,11073583,-795,0,1780448441,12887.800793969996,376.9683688799996,54303.67782600001 2026-06-03,01:00:43.000,154,11073610,-795,0,1780448442,12887.787321349992,376.9683688799996,54303.76865856001 2026-06-03,01:00:44.000,154,11073552,-795,0,1780448443,12887.767112419991,376.98246713999833,54303.83154264 2026-06-03,01:00:45.000,154,11073606,-795,0,1780448444,12887.686276699991,376.975418009999,54303.705774480004 2026-06-03,01:00:46.000,154,11073602,-795,0,1780448445,12887.63238622,377.01066366000305,54303.53109648001 2026-06-03,01:00:47.000,154,11073559,-795,0,1780448446,12887.5515505,377.0811549600039,54303.44725104 2026-06-03,01:00:48.000,154,11073556,-795,0,1780448447,12887.60544097999,377.1304988699994,54303.45423816 2026-06-03,01:00:49.000,154,11073614,-795,0,1780448448,12887.618913599996,377.15869539000414,54303.3983412 2026-06-03,01:00:50.000,154,11073576,-795,0,1780448449,12887.666067769991,377.1375479999988,54303.26558592001 2026-06-03,01:00:51.000,154,11073570,-795,0,1780448450,12887.659331459996,377.0811549600039,54303.035010960004 2026-06-03,01:00:52.000,154,11073549,-795,0,1780448451,12887.787321349992,377.0811549600039,54303.2585988 2026-06-03,01:00:53.000,154,11073623,-795,0,1780448452,12887.827739209992,377.0670566999979,54303.34244424001 2026-06-03,01:00:54.000,154,11073603,-795,0,1780448453,12887.821002899997,377.102302350002,54303.28654728 2026-06-03,01:00:55.000,154,11073532,-795,0,1780448454,12887.753639800001,377.12344974000007,54303.202701840004 2026-06-03,01:00:56.000,154,11073571,-795,0,1780448455,12887.787321349992,377.14459712999815,54302.97212688 2026-06-03,01:00:57.000,154,11073548,-795,0,1780448456,12887.847948139992,377.22918668999773,54303.0140496 2026-06-03,01:00:58.000,154,11073588,-795,0,1780448457,12887.901838619997,377.1798427800022,54303.04898520001 2026-06-03,01:00:59.000,154,11073585,-795,0,1780448458,12887.895102310002,377.1657445200035,54302.601809520005 2026-06-03,01:01:00.000,154,11073550,-795,0,1780448459,12887.854684450002,377.2009901700003,54302.83937160001 2026-06-03,01:01:01.000,154,11073538,-795,0,1780448460,12887.787321349992,377.1798427800022,54302.78347464 2026-06-03,01:01:02.000,154,11073513,-795,0,1780448461,12887.874893380002,377.15869539000414,54302.83238448001 2026-06-03,01:01:03.000,154,11073576,-795,0,1780448462,12887.874893380002,377.1164006100007,54302.86033296001 2026-06-03,01:01:04.000,154,11073568,-795,0,1780448463,12887.807530279992,377.12344974000007,54302.79046176001 2026-06-03,01:01:05.000,154,11073596,-675,0,1780448464,12887.726694559991,377.15869539000414,54302.68565496 2026-06-03,01:01:06.000,154,11073600,-795,0,1780448465,12887.713221940001,377.1516462600048,54302.699629200004 2026-06-03,01:01:07.000,154,11073592,-795,0,1780448466,12887.63238622,377.1304988699994,54302.64373224001 2026-06-03,01:01:08.000,154,11073599,-795,0,1780448467,12887.67280408,377.0811549600039,54302.7345648 2026-06-03,01:01:09.000,154,11073579,-795,0,1780448468,12887.62564990999,377.0388601800005,54302.67168072001 2026-06-03,01:01:10.000,154,11073549,-795,0,1780448469,12887.598704669996,377.06000756999856,54302.62277088001 2026-06-03,01:01:11.000,154,11073589,-795,0,1780448470,12887.32251595999,377.01066366000305,54302.06380128 2026-06-03,01:01:12.000,154,11073517,-795,0,1780448471,12887.51113264,376.99656540000433,54302.37822168001 2026-06-03,01:01:13.000,154,11073547,-795,0,1780448472,12887.578495739996,377.0036145300037,54302.44110576 2026-06-03,01:01:14.000,154,11073583,-795,0,1780448473,12887.517868949995,377.01066366000305,54302.35726032001 2026-06-03,01:01:15.000,154,11073616,-795,0,1780448474,12887.497660019995,376.99656540000433,54302.25944064001 2026-06-03,01:01:16.000,154,11073606,-795,0,1780448475,12887.5515505,376.98246713999833,54302.266427760005 2026-06-03,01:01:17.000,154,11073603,-795,0,1780448476,12887.578495739996,376.9542706200009,54302.37123456 2026-06-03,01:01:18.000,154,11073514,-795,0,1780448477,12887.52460525999,376.91197584000474,54302.30835048001 2026-06-03,01:01:19.000,154,11073582,-795,0,1780448478,12887.46397846999,376.84853367000323,54302.22450504 2026-06-03,01:01:20.000,154,11073599,-795,0,1780448479,12887.42356060999,376.770993240003,54302.05681416 2026-06-03,01:01:21.000,154,11073579,-795,0,1780448480,12887.396615369995,376.7568949800043,54301.84720056 2026-06-03,01:01:22.000,154,11073610,-795,0,1780448481,12887.437033229995,376.770993240003,54302.00091720001 2026-06-03,01:01:23.000,154,11073563,-795,0,1780448482,12887.56502311999,376.81328801999916,54302.06380128 2026-06-03,01:01:24.000,154,11073584,-795,0,1780448483,12887.639122529996,376.8203371499985,54302.01489144 2026-06-03,01:01:25.000,154,11073577,-795,0,1780448484,12887.618913599996,376.8344354100045,54301.92405888001 2026-06-03,01:01:26.000,154,11073528,-795,0,1780448485,12887.67280408,376.9049267099981,54301.78431648001 2026-06-03,01:01:27.000,154,11073482,-795,0,1780448486,12887.686276699991,376.9331232300028,54301.79829072 2026-06-03,01:01:28.000,154,11073581,-795,0,1780448487,12887.713221940001,376.9331232300028,54301.77034224 2026-06-03,01:01:29.000,154,11073575,-795,0,1780448488,12887.706485629991,376.9190249700041,54301.72841952 2026-06-03,01:01:30.000,154,11073618,-795,0,1780448489,12887.69301301,376.92607410000346,54301.497844560006 2026-06-03,01:01:31.000,154,11073607,-795,0,1780448490,12887.679540389996,376.9895162699977,54301.36508928 2026-06-03,01:01:32.000,154,11073574,-795,0,1780448491,12887.753639800001,376.98246713999833,54301.42098624001 2026-06-03,01:01:33.000,154,11073607,-795,0,1780448492,12887.834475520001,377.0811549600039,54301.51880592001 2026-06-03,01:01:34.000,154,11073560,-795,0,1780448493,12887.874893380002,377.1868919100016,54301.44893472001 2026-06-03,01:01:35.000,154,11073548,-795,0,1780448494,12887.861420759997,377.2644323400018,54301.36508928 2026-06-03,01:01:36.000,154,11073607,-795,0,1780448495,12887.834475520001,377.32082538000395,54301.20438552001 2026-06-03,01:01:37.000,154,11073597,-795,0,1780448496,12887.827739209992,377.3842675499982,54301.08560448001 2026-06-03,01:01:38.000,154,11073555,-795,0,1780448497,12887.753639800001,377.3983658100042,54301.11355296001 2026-06-03,01:01:39.000,154,11073578,-795,0,1780448498,12887.827739209992,377.4477097199997,54301.2672696 2026-06-03,01:01:40.000,154,11073551,-795,0,1780448499,12887.726694559991,377.45475884999905,54301.17643704 2026-06-03,01:01:41.000,154,11073585,-795,0,1780448500,12887.558286809995,377.5886923200014,54301.022720400004 2026-06-03,01:01:42.000,154,11073479,-795,0,1780448501,12887.598704669996,377.5957414500008,54301.08560448001 2026-06-03,01:01:43.000,154,11073532,-795,0,1780448502,12887.48418739999,377.673281880001,54301.03669464001 2026-06-03,01:01:44.000,154,11073607,-795,0,1780448503,12887.3494612,377.7578714400006,54300.8131068 2026-06-03,01:01:45.000,154,11073532,-795,0,1780448504,12887.38987906,377.80016622000403,54301.022720400004 2026-06-03,01:01:46.000,154,11073588,-795,0,1780448505,12887.335988579995,377.82836274000147,54300.96682344001 2026-06-03,01:01:47.000,154,11073539,-795,0,1780448506,12887.214734999994,377.84951012999954,54300.687338640004 2026-06-03,01:01:48.000,154,11073578,-795,0,1780448507,12887.32251595999,377.84951012999954,54300.83406816 2026-06-03,01:01:49.000,154,11073582,-795,0,1780448508,12887.32251595999,377.8706575200049,54301.02970752 2026-06-03,01:01:50.000,154,11073491,-795,0,1780448509,12887.28209809999,377.91295230000105,54300.9528492 2026-06-03,01:01:51.000,154,11073599,-795,0,1780448510,12887.127162969999,377.91295230000105,54300.62445456 2026-06-03,01:01:52.000,154,11073500,-795,0,1780448511,12887.086745109998,377.96229621000384,54300.73624848 2026-06-03,01:01:53.000,154,11073569,-795,0,1780448512,12887.100217729989,377.92705055999977,54300.83406816 2026-06-03,01:01:54.000,154,11073663,-795,0,1780448513,12887.073272489994,378.00459099,54300.708300000006 2026-06-03,01:01:55.000,154,11073576,-795,0,1780448514,12887.066536179998,377.9904927300013,54300.659390160006 2026-06-03,01:01:56.000,154,11073597,-795,0,1780448515,12887.086745109998,378.0327875100047,54300.659390160006 2026-06-03,01:01:57.000,154,11073596,-795,0,1780448516,12887.093481419994,378.0821314200002,54300.57554472 2026-06-03,01:01:58.000,154,11073547,-795,0,1780448517,12887.18105344999,378.15967185000045,54300.708300000006 2026-06-03,01:01:59.000,154,11073530,-795,0,1780448518,12887.147371899999,378.2301631500013,54300.61746744 2026-06-03,01:02:00.000,154,11073593,-795,0,1780448519,12887.032854629993,378.35704749000433,54300.61746744 2026-06-03,01:02:02.000,154,11073559,-795,0,1780448521,12887.093481419994,378.39229314000113,54300.4288152 2026-06-03,01:02:03.000,154,11073588,-795,0,1780448522,12887.093481419994,378.5262266100035,54300.55458336 2026-06-03,01:02:04.000,154,11073516,-795,0,1780448523,12887.147371899999,378.5262266100035,54300.57554472 2026-06-03,01:02:05.000,154,11073592,-795,0,1780448524,12887.133899279994,378.5967179100044,54300.51266064001 2026-06-03,01:02:06.000,154,11073537,-795,0,1780448525,12887.140635589989,378.6390126900005,54300.44977656 2026-06-03,01:02:07.000,154,11073517,-795,0,1780448526,12887.187789759999,378.7095039900014,54300.40086672 2026-06-03,01:02:08.000,154,11073563,-795,0,1780448527,12887.24168023999,378.7870444200016,54300.45676368 2026-06-03,01:02:09.000,154,11073536,-795,0,1780448528,12887.26862548,378.7870444200016,54300.41484096001 2026-06-03,01:02:10.000,154,11073599,-795,0,1780448529,12887.20126237999,378.8363883300044,54300.22618872001 2026-06-03,01:02:11.000,154,11073600,-795,0,1780448530,12887.20126237999,378.8927813699993,54300.2192016 2026-06-03,01:02:12.000,154,11073492,-795,0,1780448531,12887.147371899999,378.9562235400008,54300.12836904001 2026-06-03,01:02:13.000,154,11073527,-795,0,1780448532,12887.18105344999,378.96327267000015,54300.184266000004 2026-06-03,01:02:14.000,154,11073520,-795,0,1780448533,12887.207998689999,378.9985183200042,54300.33798264 2026-06-03,01:02:15.000,154,11073567,-795,0,1780448534,12887.140635589989,379.033763970001,54300.24715008001 2026-06-03,01:02:16.000,154,11073569,-795,0,1780448535,12887.174317139994,379.0831078800038,54300.19824024001 2026-06-03,01:02:17.000,154,11073583,-795,0,1780448536,12887.113690349994,379.14655004999804,54300.10740768001 2026-06-03,01:02:18.000,154,11073587,-795,0,1780448537,12887.106954039999,379.16064831000404,54300.14234328 2026-06-03,01:02:19.000,154,11073550,-795,0,1780448538,12887.160844519989,379.2452378700036,54300.26112432 2026-06-03,01:02:20.000,154,11073546,-795,0,1780448539,12887.174317139994,379.23818874000426,54300.24016296 2026-06-03,01:02:21.000,154,11073556,-795,0,1780448540,12887.100217729989,379.25933613000234,54300.24715008001 2026-06-03,01:02:22.000,154,11073595,-795,0,1780448541,12886.999173079988,379.252287000003,54300.12138192 2026-06-03,01:02:23.000,154,11073564,-795,0,1780448542,12887.073272489994,379.2804835200004,54300.03054936001 2026-06-03,01:02:24.000,154,11073518,-795,0,1780448543,12887.22147130999,379.3509748200013,54300.14234328 2026-06-03,01:02:25.000,154,11073585,-795,0,1780448544,12887.24168023999,379.3862204699981,54300.156317520006 2026-06-03,01:02:26.000,154,11073562,-795,0,1780448545,12887.30230702999,379.4003187300041,54300.19125312 2026-06-03,01:02:27.000,154,11073548,-795,0,1780448546,12887.36293381999,379.5131048100011,54300.14234328 2026-06-03,01:02:28.000,154,11073570,-795,0,1780448547,12887.53134157,379.4778591600043,54300.26811144 2026-06-03,01:02:29.000,154,11073572,-795,0,1780448548,12887.659331459996,379.58359611000196,54300.45676368 2026-06-03,01:02:30.000,154,11073556,-795,0,1780448549,12887.719958249996,379.60474350000004,54300.43580232 2026-06-03,01:02:31.000,154,11073539,-795,0,1780448550,12887.767112419991,379.6611365400022,54300.372918240006 2026-06-03,01:02:32.000,154,11073570,-795,0,1780448551,12887.733430870001,379.6893330599996,54300.28208568 2026-06-03,01:02:33.000,154,11073572,-795,0,1780448552,12887.868157069992,379.7598243600005,54300.28208568 2026-06-03,01:02:34.000,154,11073570,-795,0,1780448553,12887.922047549997,379.7739226199992,54300.44278944001 2026-06-03,01:02:35.000,154,11073593,-795,0,1780448554,12888.009619579992,379.85146304999944,54300.45676368 2026-06-03,01:02:36.000,154,11073606,-795,0,1780448555,12888.130873159993,379.92900347999966,54300.46375080001 2026-06-03,01:02:37.000,154,11073569,-795,0,1780448556,12888.171291019993,380.0206421699986,54300.44278944001 2026-06-03,01:02:38.000,154,11073473,-795,0,1780448557,12888.178027329988,380.0206421699986,54300.421828080005 2026-06-03,01:02:39.000,154,11073550,-795,0,1780448558,12888.124136849998,380.07703521000076,54300.303047040004 2026-06-03,01:02:40.000,154,11073504,-795,0,1780448559,12888.164554709998,380.12637912000355,54300.50567352 2026-06-03,01:02:41.000,154,11073559,-795,0,1780448560,12888.178027329988,380.17572302999906,54300.4986864 2026-06-03,01:02:42.000,154,11073536,-715,0,1780448561,12888.164554709998,380.154575640001,54300.519647760004 2026-06-03,01:02:43.000,154,11073612,-795,0,1780448562,12888.238654119988,380.1968704200044,54300.56157048001 2026-06-03,01:02:44.000,154,11073560,-795,0,1780448563,12888.339698769989,380.1968704200044,54300.72227424 2026-06-03,01:02:45.000,154,11073575,-795,0,1780448564,12888.332962459994,380.24621432999993,54300.77118408 2026-06-03,01:02:46.000,154,11073501,-795,0,1780448565,12888.359907699989,380.27441085000464,54300.70131288001 2026-06-03,01:02:47.000,154,11073567,-795,0,1780448566,12888.238654119988,380.3308038899995,54300.58253184001 2026-06-03,01:02:48.000,154,11073548,-795,0,1780448567,12888.218445189988,380.3590004100042,54300.638428800004 2026-06-03,01:02:49.000,154,11073569,-795,0,1780448568,12888.238654119988,380.4012951900004,54300.72227424 2026-06-03,01:02:50.000,154,11073592,-795,0,1780448569,12888.238654119988,380.3660495400036,54300.757209840005 2026-06-03,01:02:51.000,154,11073572,-795,0,1780448570,12888.157818399988,380.37309867000295,54300.61746744 2026-06-03,01:02:52.000,154,11073537,-795,0,1780448571,12888.171291019993,380.35195128000487,54300.52663488 2026-06-03,01:02:53.000,154,11073576,-795,0,1780448572,12888.272335669993,380.32375476000016,54300.61048032001 2026-06-03,01:02:54.000,154,11073529,-795,0,1780448573,12888.319489839989,380.3590004100042,54300.71528712 2026-06-03,01:02:55.000,154,11073575,-795,0,1780448574,12888.272335669993,380.42244257999846,54300.5685576 2026-06-03,01:02:56.000,154,11073610,-795,0,1780448575,12888.292544599994,380.42244257999846,54300.69432576 2026-06-03,01:02:57.000,154,11073565,-795,0,1780448576,12888.265599359998,380.47178649000125,54300.51266064001 2026-06-03,01:02:58.000,154,11073596,-795,0,1780448577,12888.306017219998,380.4999830099987,54300.589518960005 2026-06-03,01:02:59.000,154,11073555,-795,0,1780448578,12888.447479729999,380.52113040000404,54300.75022272001 2026-06-03,01:03:00.000,154,11073557,-795,0,1780448579,12888.62262378999,380.4929338799993,54300.806119680004 2026-06-03,01:03:01.000,154,11073584,-795,0,1780448580,12888.514842829994,380.57047430999955,54300.76419696 2026-06-03,01:03:03.000,154,11073559,-795,0,1780448582,12888.60915117,380.5775234399989,54300.77118408 2026-06-03,01:03:04.000,154,11073565,-795,0,1780448583,12888.60915117,380.6621129999985,54300.79214544 2026-06-03,01:03:05.000,154,11073569,-795,0,1780448584,12888.68998689,380.78194821000216,54300.75022272001 2026-06-03,01:03:06.000,154,11073570,-795,0,1780448585,12888.676514269995,380.83129211999767,54300.75022272001 2026-06-03,01:03:07.000,154,11073558,-795,0,1780448586,12888.71019582,380.8735869000011,54300.72926136001 2026-06-03,01:03:08.000,154,11073592,-795,0,1780448587,12888.79103154,380.92997994000325,54300.90393936 2026-06-03,01:03:09.000,154,11073553,-795,0,1780448588,12888.797767849996,380.9581764600007,54300.95983632 2026-06-03,01:03:10.000,154,11073548,-795,0,1780448589,12888.72366843999,381.0004712400041,54300.89695224001 2026-06-03,01:03:11.000,154,11073503,-795,0,1780448590,12888.75061368,381.07801167000434,54300.924900720005 2026-06-03,01:03:12.000,154,11073615,-795,0,1780448591,12888.636096409995,381.1414538399986,54300.86201664 2026-06-03,01:03:13.000,154,11073584,-795,0,1780448592,12888.60241485999,381.22604339999816,54300.855029520004 2026-06-03,01:03:14.000,154,11073588,-795,0,1780448593,12888.6293601,381.27538731000095,54300.93188784 2026-06-03,01:03:15.000,154,11073565,-795,0,1780448594,12888.66977796,381.29653469999903,54301.00874616 2026-06-03,01:03:16.000,154,11073602,-795,0,1780448595,12888.60915117,381.29653469999903,54300.994771920006 2026-06-03,01:03:17.000,154,11073563,-795,0,1780448596,12888.60241485999,381.3317803500031,54300.96682344001 2026-06-03,01:03:18.000,154,11073575,-795,0,1780448597,12888.56873331,381.388173389998,54300.91092648 2026-06-03,01:03:19.000,154,11073534,-795,0,1780448598,12888.555260689995,381.388173389998,54300.94586208001 2026-06-03,01:03:20.000,154,11073520,-795,0,1780448599,12888.46768866,381.4163699100027,54300.757209840005 2026-06-03,01:03:21.000,154,11073576,-795,0,1780448600,12888.555260689995,381.4657138199982,54300.94586208001 2026-06-03,01:03:22.000,154,11073581,-795,0,1780448601,12888.56199699999,381.4516155599995,54301.022720400004 2026-06-03,01:03:23.000,154,11073613,-795,0,1780448602,12888.52157913999,381.515057730001,54300.86201664 2026-06-03,01:03:24.000,154,11073560,-795,0,1780448603,12888.60915117,381.5009594700023,54301.01573328001 2026-06-03,01:03:25.000,154,11073598,-795,0,1780448604,12888.70345950999,381.52210686000035,54301.06464312001 2026-06-03,01:03:26.000,154,11073487,-795,0,1780448605,12888.71019582,381.57145077000314,54301.092591600005 2026-06-03,01:03:27.000,154,11073615,-795,0,1780448606,12888.757349989995,381.60669641999993,54300.98079768 2026-06-03,01:03:28.000,154,11073567,-795,0,1780448607,12888.68998689,381.64899120000337,54300.89695224001 2026-06-03,01:03:29.000,154,11073571,-795,0,1780448608,12888.75061368,381.6560403300027,54300.84804240001 2026-06-03,01:03:30.000,154,11073581,-795,0,1780448609,12888.858394639996,381.6983351099989,54300.994771920006 2026-06-03,01:03:31.000,154,11073552,-795,0,1780448610,12888.91228512,381.75472815000103,54301.00175904 2026-06-03,01:03:32.000,154,11073567,-795,0,1780448611,12888.89207619,381.8040720600038,54300.84105528 2026-06-03,01:03:33.000,154,11073609,-795,0,1780448612,12888.91228512,381.8604650999987,54300.69432576 2026-06-03,01:03:34.000,154,11073480,-795,0,1780448613,12889.006593459992,381.9239072700002,54300.8131068 2026-06-03,01:03:35.000,154,11073506,-795,0,1780448614,12889.073956560002,381.9450546599983,54300.806119680004 2026-06-03,01:03:36.000,154,11073586,-795,0,1780448615,12889.127847039992,382.0084968299998,54300.84804240001 2026-06-03,01:03:37.000,154,11073547,-795,0,1780448616,12889.141319659997,382.06488987000193,54300.86900376001 2026-06-03,01:03:38.000,154,11073595,-795,0,1780448617,12889.033538700001,382.12833204000344,54300.708300000006 2026-06-03,01:03:39.000,154,11073555,-795,0,1780448618,12889.080692869997,382.2340689900011,54300.76419696 2026-06-03,01:03:40.000,154,11073607,-795,0,1780448619,12889.161528589997,382.2975111600026,54301.01573328001 2026-06-03,01:03:41.000,154,11073551,-795,0,1780448620,12889.087429179992,382.3961989800009,54300.93887496 2026-06-03,01:03:42.000,154,11073517,-795,0,1780448621,12889.094165490002,382.4596411500024,54300.98778480001 2026-06-03,01:03:43.000,154,11073596,-795,0,1780448622,12888.939230359996,382.5160341900046,54300.69432576 2026-06-03,01:03:44.000,154,11073502,-795,0,1780448623,12889.013329770001,382.5301324500033,54300.91092648 2026-06-03,01:03:45.000,154,11073578,-795,0,1780448624,12889.020066079996,382.55832897000073,54300.93887496 2026-06-03,01:03:46.000,154,11073537,-795,0,1780448625,12888.966175599991,382.5301324500033,54300.875990880006 2026-06-03,01:03:47.000,154,11073529,-795,0,1780448626,12888.945966669991,382.6076728800035,54300.82009392001 2026-06-03,01:03:48.000,154,11073568,-795,0,1780448627,12888.959439289996,382.6288202700016,54300.855029520004 2026-06-03,01:03:49.000,154,11073567,-795,0,1780448628,12889.006593459992,382.60062375000416,54300.94586208001 2026-06-03,01:03:50.000,154,11073514,-795,0,1780448629,12889.073956560002,382.6147220100029,54301.00874616 2026-06-03,01:03:51.000,154,11073554,-795,0,1780448630,12889.067220249992,382.6147220100029,54300.98778480001 2026-06-03,01:03:52.000,154,11073558,-795,0,1780448631,12889.020066079996,382.5794763599988,54300.875990880006 2026-06-03,01:03:53.000,154,11073558,-795,0,1780448632,12889.020066079996,382.53718158000265,54300.806119680004 2026-06-03,01:03:54.000,154,11073598,-795,0,1780448633,12889.073956560002,382.5160341900046,54300.93887496 2026-06-03,01:03:55.000,154,11073545,-795,0,1780448634,12889.033538700001,382.53718158000265,54300.66637728 2026-06-03,01:03:56.000,154,11073570,-795,0,1780448635,12889.289518479993,382.5160341900046,54301.05066888 2026-06-03,01:03:57.000,154,11073560,-795,0,1780448636,12889.343408959998,382.5794763599988,54301.022720400004 2026-06-03,01:03:58.000,154,11073530,-795,0,1780448637,12889.444453609998,382.6147220100029,54300.994771920006 2026-06-03,01:03:59.000,154,11073559,-795,0,1780448638,12889.430980989993,382.6429185300003,54300.77118408 2026-06-03,01:04:00.000,154,11073538,-795,0,1780448639,12889.552234569994,382.63586940000096,54300.73624848 2026-06-03,01:04:01.000,154,11073567,-795,0,1780448640,12889.68696077,382.65701678999903,54300.77817120001 2026-06-03,01:04:02.000,154,11073564,-795,0,1780448641,12889.76779649,382.62177114000224,54300.75022272001 2026-06-03,01:04:04.000,154,11073621,-795,0,1780448643,12889.96988579,382.6499676599997,54300.77817120001 2026-06-03,01:04:05.000,154,11073596,-795,0,1780448644,12890.03051258,382.7134098300012,54300.827081040006 2026-06-03,01:04:06.000,154,11073577,-795,0,1780448645,12890.145029849991,382.73455721999926,54300.82009392001 2026-06-03,01:04:07.000,154,11073568,-795,0,1780448646,12890.151766160001,382.748655479998,54300.77118408 2026-06-03,01:04:08.000,154,11073596,-795,0,1780448647,12890.266283429992,382.7063607000018,54300.757209840005 2026-06-03,01:04:09.000,154,11073557,-795,0,1780448648,12890.225865569992,382.7134098300012,54300.5685576 2026-06-03,01:04:10.000,154,11073562,-795,0,1780448649,12890.273019740001,382.6429185300003,54300.54759624 2026-06-03,01:04:11.000,154,11073589,-795,0,1780448650,12890.387537009992,382.6076728800035,54300.76419696 2026-06-03,01:04:12.000,154,11073586,-795,0,1780448651,12890.475109040002,382.53718158000265,54300.75022272001 2026-06-03,01:04:13.000,154,11073501,-795,0,1780448652,12890.475109040002,382.55832897000073,54300.57554472 2026-06-03,01:04:14.000,154,11073567,-795,0,1780448653,12890.407745939992,382.45259202000307,54300.303047040004 2026-06-03,01:04:15.000,154,11073524,-795,0,1780448654,12890.515526900002,382.4807885400005,54300.33798264 2026-06-03,01:04:16.000,154,11073539,-795,0,1780448655,12890.576153689988,382.3961989800009,54300.38689248 2026-06-03,01:04:17.000,154,11073570,-795,0,1780448656,12890.630044169993,382.33980593999877,54300.45676368 2026-06-03,01:04:18.000,154,11073559,-795,0,1780448657,12890.616571549988,382.26226550999854,54300.44278944001 2026-06-03,01:04:19.000,154,11073512,-795,0,1780448658,12890.636780479988,382.1917742099977,54300.33099552 2026-06-03,01:04:20.000,154,11073568,-795,0,1780448659,12890.643516789998,382.1212829100041,54300.254137200005 2026-06-03,01:04:21.000,154,11073556,-795,0,1780448660,12890.771506679994,382.0578407400026,54300.358944 2026-06-03,01:04:22.000,154,11073506,-795,0,1780448661,12890.845606089999,381.973251180003,54300.2890728 2026-06-03,01:04:23.000,154,11073532,-795,0,1780448662,12890.852342399994,381.9380055299989,54300.22618872001 2026-06-03,01:04:24.000,154,11073571,-795,0,1780448663,12890.845606089999,381.8393177100006,54300.07945920001 2026-06-03,01:04:25.000,154,11073572,-795,0,1780448664,12890.89949656999,381.8252194500019,54299.967665280004 2026-06-03,01:04:26.000,154,11073541,-795,0,1780448665,12890.993804909995,381.7406298900023,54300.07247208 2026-06-03,01:04:27.000,154,11073542,-795,0,1780448666,12891.04769539,381.67013859000144,54300.1143948 2026-06-03,01:04:28.000,154,11073538,-795,0,1780448667,12891.08137693999,381.5925981600012,54299.94670392 2026-06-03,01:04:29.000,154,11073559,-795,0,1780448668,12891.06790432,381.5573525100044,54299.820935760006 2026-06-03,01:04:30.000,154,11073516,-795,0,1780448669,12891.18242158999,381.4939103400029,54299.869845600006 2026-06-03,01:04:31.000,154,11073550,-795,0,1780448670,12891.1891579,381.43751730000076,54299.869845600006 2026-06-03,01:04:32.000,154,11073601,-795,0,1780448671,12891.276729929996,381.4093207800033,54299.83491 2026-06-03,01:04:33.000,154,11073550,-795,0,1780448672,12891.20936683,381.3811242599986,54299.61830928 2026-06-03,01:04:34.000,154,11073562,-795,0,1780448673,12891.20936683,381.3035838299984,54299.32485024 2026-06-03,01:04:35.000,154,11073577,-795,0,1780448674,12891.276729929996,381.29653469999903,54299.63927064 2026-06-03,01:04:36.000,154,11073581,-795,0,1780448675,12891.364301959991,381.29653469999903,54299.64625776001 2026-06-03,01:04:37.000,154,11073601,-795,0,1780448676,12891.391247200001,381.22604339999816,54299.61132216 2026-06-03,01:04:38.000,154,11073542,-795,0,1780448677,12891.391247200001,381.183748620002,54299.4506184 2026-06-03,01:04:39.000,154,11073550,-795,0,1780448678,12891.357565649996,381.21194513999944,54299.33882448001 2026-06-03,01:04:40.000,154,11073578,-795,0,1780448679,12891.344093029991,381.1978468800007,54299.04536544 2026-06-03,01:04:41.000,154,11073558,-795,0,1780448680,12891.438401369996,381.17669949000265,54298.9964556 2026-06-03,01:04:42.000,154,11073566,-795,0,1780448681,12891.546182329992,381.06391340999835,54299.05235256001 2026-06-03,01:04:43.000,154,11073601,-795,0,1780448682,12891.586600189992,381.056864279999,54299.05235256001 2026-06-03,01:04:44.000,154,11073492,-795,0,1780448683,12891.472082920001,380.99342211000476,54298.83575184001 2026-06-03,01:04:45.000,154,11073522,-795,0,1780448684,12891.586600189992,380.96522559000005,54298.84972608 2026-06-03,01:04:46.000,154,11073520,-795,0,1780448685,12891.647226979992,380.9088325499979,54298.793829120004 2026-06-03,01:04:47.000,154,11073516,-795,0,1780448686,12891.593336500002,380.91588168000453,54298.70299656 2026-06-03,01:04:48.000,154,11073584,-795,0,1780448687,12891.687644839993,380.88063603000046,54298.73094504 2026-06-03,01:04:49.000,154,11073587,-795,0,1780448688,12891.660699599997,380.86653777000174,54298.52133144001 2026-06-03,01:04:50.000,154,11073581,-795,0,1780448689,12891.701117459997,380.84539038000366,54298.437486 2026-06-03,01:04:51.000,154,11073615,-795,0,1780448690,12891.781953179998,380.78194821000216,54298.577228400005 2026-06-03,01:04:52.000,154,11073583,-795,0,1780448691,12891.808898419993,380.76784995000344,54298.5422928 2026-06-03,01:04:53.000,154,11073587,-795,0,1780448692,12891.808898419993,380.7467025599981,54298.437486 2026-06-03,01:04:54.000,154,11073550,-795,0,1780448693,12891.627018049992,380.63391648000106,54298.11607848001 2026-06-03,01:04:55.000,154,11073536,-795,0,1780448694,12891.667435909992,380.5916217000049,54298.123065600004 2026-06-03,01:04:56.000,154,11073527,-795,0,1780448695,12891.721326389998,380.5140812700047,54298.10210424 2026-06-03,01:04:57.000,154,11073600,-795,0,1780448696,12891.748271629993,380.4929338799993,54298.15101408 2026-06-03,01:04:58.000,154,11073584,-795,0,1780448697,12891.775216870003,380.40834431999974,54298.03922016 2026-06-03,01:04:59.000,154,11073584,-795,0,1780448698,12891.707853769993,380.3590004100042,54297.906464880005 2026-06-03,01:05:00.000,154,11073563,-795,0,1780448699,12891.687644839993,380.3026073700021,54297.906464880005 2026-06-03,01:05:01.000,154,11073513,-795,0,1780448700,12891.761744249998,380.1827721599984,54297.96934896001 2026-06-03,01:05:02.000,154,11073549,-635,0,1780448701,12891.781953179998,380.1475265100016,54297.88550352 2026-06-03,01:05:03.000,154,11073524,-795,0,1780448702,12891.647226979992,380.0488386900033,54297.86454216 2026-06-03,01:05:05.000,154,11073506,-795,0,1780448704,12891.606809119992,379.9078560900016,54297.51518616001 2026-06-03,01:05:06.000,154,11073572,-795,0,1780448705,12891.653963290002,379.8444139200001,54297.59204448001 2026-06-03,01:05:07.000,154,11073498,-795,0,1780448706,12891.680908529997,379.76687348999985,54297.54313464001 2026-06-03,01:05:08.000,154,11073538,-795,0,1780448707,12891.499028159997,379.6893330599996,54297.25666272001 2026-06-03,01:05:09.000,154,11073527,-795,0,1780448708,12891.620281739997,379.6611365400022,54297.354482400006 2026-06-03,01:05:10.000,154,11073478,-755,0,1780448709,12891.633754360002,379.60474350000004,54297.39640512001 2026-06-03,01:05:11.000,154,11073585,-795,0,1780448710,12891.593336500002,379.60474350000004,54297.27762408001 2026-06-03,01:05:12.000,154,11073566,-795,0,1780448711,12891.552918640002,379.5342521999992,54297.36146952 2026-06-03,01:05:13.000,154,11073530,-795,0,1780448712,12891.579863879997,379.47081002999766,54297.22172712 2026-06-03,01:05:14.000,154,11073602,-795,0,1780448713,12891.573127570002,379.36507308,54297.116920320004 2026-06-03,01:05:15.000,154,11073536,-795,0,1780448714,12891.640490669997,379.30868003999785,54296.94224232001 2026-06-03,01:05:16.000,154,11073535,-795,0,1780448715,12891.633754360002,379.27343439000106,54297.13089456001 2026-06-03,01:05:17.000,154,11073576,-795,0,1780448716,12891.701117459997,379.2029430900002,54297.186791520005 2026-06-03,01:05:18.000,154,11073480,-795,0,1780448717,12891.707853769993,379.20999221999955,54297.15185592 2026-06-03,01:05:19.000,154,11073539,-795,0,1780448718,12891.714590080002,379.27343439000106,54297.04006200001 2026-06-03,01:05:20.000,154,11073563,-795,0,1780448719,12891.755007940003,379.3016309099985,54296.97717792 2026-06-03,01:05:21.000,154,11073564,-795,0,1780448720,12891.687644839993,379.3016309099985,54296.72564160001 2026-06-03,01:05:22.000,154,11073564,-795,0,1780448721,12891.795425799988,379.2663852600017,54296.88634536 2026-06-03,01:05:24.000,154,11073584,-795,0,1780448723,12891.815634729988,379.25933613000234,54296.781538560004 2026-06-03,01:05:25.000,154,11073524,-795,0,1780448724,12891.869525209993,379.25933613000234,54296.9352552 2026-06-03,01:05:26.000,154,11073566,-795,0,1780448725,12891.761744249998,379.1676974400034,54296.48807952001 2026-06-03,01:05:27.000,154,11073524,-795,0,1780448726,12891.775216870003,379.1676974400034,54296.59288632 2026-06-03,01:05:28.000,154,11073594,-795,0,1780448727,12891.788689489993,379.17474657000275,54296.64179616 2026-06-03,01:05:29.000,154,11073574,-795,0,1780448728,12891.755007940003,379.2452378700036,54296.67673176001 2026-06-03,01:05:30.000,154,11073605,-795,0,1780448729,12891.808898419993,379.30868003999785,54296.69769312 2026-06-03,01:05:31.000,154,11073548,-795,0,1780448730,12891.707853769993,379.3509748200013,54296.57192496 2026-06-03,01:05:32.000,154,11073586,-795,0,1780448731,12891.755007940003,379.2875326499998,54296.55795072001 2026-06-03,01:05:33.000,154,11073555,-795,0,1780448732,12891.707853769993,379.2875326499998,54296.60686056001 2026-06-03,01:05:34.000,154,11073570,-795,0,1780448733,12891.640490669997,379.2311396100049,54296.564937840005 2026-06-03,01:05:35.000,154,11073550,-795,0,1780448734,12891.532709710002,379.1817957000021,54296.411221199996 2026-06-03,01:05:36.000,154,11073603,-795,0,1780448735,12891.384510889991,379.14655004999804,54296.0269296 2026-06-03,01:05:37.000,154,11073568,-795,0,1780448736,12891.391247200001,379.0831078800038,54296.11776216 2026-06-03,01:05:38.000,154,11073586,-795,0,1780448737,12891.357565649996,379.1395009199987,54296.20160760001 2026-06-03,01:05:39.000,154,11073551,-795,0,1780448738,12891.283466239991,379.1676974400034,54296.18763336 2026-06-03,01:05:40.000,154,11073610,-795,0,1780448739,12891.22283944999,379.1535991800047,54296.075839439996 2026-06-03,01:05:41.000,154,11073544,-795,0,1780448740,12891.1891579,379.16064831000404,54295.97801976 2026-06-03,01:05:42.000,154,11073561,-795,0,1780448741,12891.135267419995,379.16064831000404,54295.81032888 2026-06-03,01:05:43.000,154,11073561,-795,0,1780448742,12891.135267419995,379.12540265999996,54295.82430312 2026-06-03,01:05:44.000,154,11073531,-795,0,1780448743,12891.155476349995,379.09015701000317,54295.76141904 2026-06-03,01:05:45.000,154,11073575,-795,0,1780448744,12891.12853111,379.0972061400025,54295.775393280004 2026-06-03,01:05:46.000,154,11073582,-795,0,1780448745,12891.00054121999,379.0831078800038,54295.60071528001 2026-06-03,01:05:47.000,154,11073538,-795,0,1780448746,12891.02075014999,379.0690096199978,54295.56577968 2026-06-03,01:05:48.000,154,11073606,-795,0,1780448747,12891.054431699995,379.12540265999996,54295.628663760006 2026-06-03,01:05:49.000,154,11073571,-795,0,1780448748,12890.96685967,379.2663852600017,54295.60071528001 2026-06-03,01:05:50.000,154,11073506,-795,0,1780448749,12891.00054121999,379.32277830000385,54295.52385696 2026-06-03,01:05:51.000,154,11073595,-795,0,1780448750,12890.811924539994,379.3862204699981,54295.25135928 2026-06-03,01:05:52.000,154,11073573,-795,0,1780448751,12890.811924539994,379.4144169900028,54295.237385039996 2026-06-03,01:05:53.000,154,11073622,-795,0,1780448752,12890.81866084999,379.4426135100002,54295.405075919996 2026-06-03,01:05:54.000,154,11073537,-795,0,1780448753,12890.845606089999,379.42146612000215,54295.342191840005 2026-06-03,01:05:55.000,154,11073548,-795,0,1780448754,12890.717616199989,379.4144169900028,54295.237385039996 2026-06-03,01:05:56.000,154,11073553,-795,0,1780448755,12890.677198339989,379.4990065500024,54295.1535396 2026-06-03,01:05:57.000,154,11073546,-795,0,1780448756,12890.737825129989,379.4990065500024,54295.2583464 2026-06-03,01:05:58.000,154,11073542,-795,0,1780448757,12890.690670959993,379.5765469800026,54295.14655248001 2026-06-03,01:05:59.000,154,11073557,-795,0,1780448758,12890.630044169993,379.58359611000196,54295.174500960005 2026-06-03,01:06:00.000,154,11073627,-795,0,1780448759,12890.549208449993,379.6117926299994,54295.13257824 2026-06-03,01:06:01.000,154,11073591,-795,0,1780448760,12890.488581659993,379.5765469800026,54295.09065552 2026-06-03,01:06:02.000,154,11073577,-795,0,1780448761,12890.421218559997,379.5765469800026,54295.055719920005 2026-06-03,01:06:03.000,154,11073570,-795,0,1780448762,12890.353855460002,379.5765469800026,54294.92995176001 2026-06-03,01:06:04.000,154,11073590,-795,0,1780448763,12890.387537009992,379.56949785000324,54294.90899040001 2026-06-03,01:06:05.000,154,11073547,-795,0,1780448764,12890.347119149992,379.56949785000324,54294.902003279996 2026-06-03,01:06:07.000,154,11073565,-795,0,1780448766,12890.387537009992,379.5483504599979,54294.8740548 2026-06-03,01:06:08.000,154,11073578,-795,0,1780448767,12890.367328079992,379.50605568000174,54294.86008056001 2026-06-03,01:06:09.000,154,11073555,-795,0,1780448768,12890.225865569992,379.47081002999766,54294.82514496 2026-06-03,01:06:10.000,154,11073570,-675,0,1780448769,12890.145029849991,379.4990065500024,54294.68540256 2026-06-03,01:06:11.000,154,11073574,-795,0,1780448770,12890.05072151,379.45671176999895,54294.601557120004 2026-06-03,01:06:12.000,154,11073603,-795,0,1780448771,12890.13155723,379.50605568000174,54294.72732528 2026-06-03,01:06:13.000,154,11073602,-795,0,1780448772,12890.118084609996,379.5342521999992,54294.74129952001 2026-06-03,01:06:14.000,154,11073541,-795,0,1780448773,12890.198920329996,379.5624487200039,54294.71335104001 2026-06-03,01:06:15.000,154,11073557,-795,0,1780448774,12890.171975090001,379.54130132999853,54294.54566016001 2026-06-03,01:06:16.000,154,11073536,-795,0,1780448775,12890.192184020001,379.5272030699998,54294.42687912001 2026-06-03,01:06:17.000,154,11073557,-795,0,1780448776,12890.097875679996,379.5131048100011,54294.14040720001 2026-06-03,01:06:18.000,154,11073572,-795,0,1780448777,12890.03051258,379.54130132999853,54294.336046560005 2026-06-03,01:06:19.000,154,11073580,-795,0,1780448778,12889.96314947999,379.5624487200039,54294.47578896001 2026-06-03,01:06:20.000,154,11073565,-795,0,1780448779,12889.86884114,379.5976943700007,54294.46181472 2026-06-03,01:06:21.000,154,11073592,-795,0,1780448780,12889.84189589999,379.6117926299994,54294.46880184 2026-06-03,01:06:22.000,154,11073563,-795,0,1780448781,12889.72064231999,379.5906452400013,54294.25918824001 2026-06-03,01:06:23.000,154,11073537,-795,0,1780448782,12889.72737863,379.5976943700007,54294.32207232 2026-06-03,01:06:24.000,154,11073561,-795,0,1780448783,12889.713906009994,379.61884175999876,54294.336046560005 2026-06-03,01:06:25.000,154,11073579,-795,0,1780448784,12889.68022445999,379.56949785000324,54294.30809808001 2026-06-03,01:06:26.000,154,11073563,-795,0,1780448785,12889.525289329998,379.54130132999853,54293.930793600004 2026-06-03,01:06:27.000,154,11073585,-795,0,1780448786,12889.471398849993,379.5131048100011,54293.91681936 2026-06-03,01:06:28.000,154,11073599,-795,0,1780448787,12889.464662539998,379.5553995900045,54294.16136856001 2026-06-03,01:06:29.000,154,11073558,-795,0,1780448788,12889.417508369988,379.6258908899981,54294.27316248 2026-06-03,01:06:30.000,154,11073552,-795,0,1780448789,12889.363617889998,379.65408741000283,54294.21027840001 2026-06-03,01:06:31.000,154,11073537,-795,0,1780448790,12889.323200029998,379.66818567000155,54294.14040720001 2026-06-03,01:06:32.000,154,11073578,-795,0,1780448791,12889.195210140002,379.6611365400022,54293.90983224 2026-06-03,01:06:33.000,154,11073594,-795,0,1780448792,12889.201946449997,379.6611365400022,54293.97271632001 2026-06-03,01:06:34.000,154,11073613,-795,0,1780448793,12889.255836930002,379.61884175999876,54294.15438144 2026-06-03,01:06:35.000,154,11073584,-795,0,1780448794,12889.154792280002,379.5976943700007,54294.13342008 2026-06-03,01:06:36.000,154,11073598,-795,0,1780448795,12889.121110729997,379.5624487200039,54294.1054716 2026-06-03,01:06:37.000,154,11073562,-795,0,1780448796,12889.020066079996,379.4990065500024,54293.67925728 2026-06-03,01:06:38.000,154,11073621,-795,0,1780448797,12888.993120840001,379.5483504599979,54293.98669056 2026-06-03,01:06:39.000,154,11073563,-795,0,1780448798,12888.999857149996,379.5976943700007,54293.97271632001 2026-06-03,01:06:40.000,154,11073571,-795,0,1780448799,12889.013329770001,379.6117926299994,54293.97271632001 2026-06-03,01:06:41.000,154,11073614,-795,0,1780448800,12889.020066079996,379.60474350000004,54293.930793600004 2026-06-03,01:06:42.000,154,11073603,-795,0,1780448801,12888.986384529991,379.64703828000347,54293.784064080006 2026-06-03,01:06:43.000,154,11073588,-795,0,1780448802,12889.040275009997,379.6611365400022,54293.90284512001 2026-06-03,01:06:44.000,154,11073602,-795,0,1780448803,12889.047011319992,379.5906452400013,54294.000664800005 2026-06-03,01:06:45.000,154,11073596,-755,0,1780448804,12889.026802389992,379.5906452400013,54293.9657292 2026-06-03,01:06:46.000,154,11073519,-795,0,1780448805,12888.939230359996,379.64703828000347,54293.86790952 2026-06-03,01:06:47.000,154,11073577,-795,0,1780448806,12888.75061368,379.68228393000027,54293.41374672 2026-06-03,01:06:48.000,154,11073544,-795,0,1780448807,12888.716932129995,379.8021191400039,54293.67227016 2026-06-03,01:06:49.000,154,11073500,-795,0,1780448808,12888.58220592999,379.8444139200001,54293.39977248001 2026-06-03,01:06:50.000,154,11073570,-795,0,1780448809,12888.676514269995,379.87965957000415,54293.69323152 2026-06-03,01:06:51.000,154,11073549,-795,0,1780448810,12888.72366843999,379.8585121799988,54293.6513088 2026-06-03,01:06:52.000,154,11073585,-755,0,1780448811,12888.716932129995,379.823266530002,54293.60938608001 2026-06-03,01:06:53.000,154,11073561,-795,0,1780448812,12888.716932129995,379.78097174999857,54293.53951488001 2026-06-03,01:06:54.000,154,11073518,-795,0,1780448813,12888.75061368,379.823266530002,54293.57445048 2026-06-03,01:06:55.000,154,11073523,-795,0,1780448814,12888.64956903,379.91490522000095,54293.4766308 2026-06-03,01:06:56.000,154,11073609,-795,0,1780448815,12888.56873331,379.99949478000053,54293.43470808 2026-06-03,01:06:57.000,154,11073594,-795,0,1780448816,12888.447479729999,380.0840843400001,54293.162210400005 2026-06-03,01:06:58.000,154,11073557,-795,0,1780448817,12888.231917809993,380.1686738999997,54292.84080288 2026-06-03,01:06:59.000,154,11073565,-795,0,1780448818,12888.46768866,380.2039195500038,54293.29496568 2026-06-03,01:07:00.000,154,11073598,-795,0,1780448819,12888.427270799999,380.17572302999906,54293.18317176001 2026-06-03,01:07:01.000,154,11073588,-795,0,1780448820,12888.40032555999,380.0911334699995,54293.23906872 2026-06-03,01:07:02.000,154,11073504,-795,0,1780448821,12888.386852939999,380.0911334699995,54293.07137784 2026-06-03,01:07:03.000,154,11073495,-795,0,1780448822,12888.42053448999,380.1052317299982,54293.113300560006 2026-06-03,01:07:04.000,154,11073580,-795,0,1780448823,12888.40032555999,380.1827721599984,54293.00849376 2026-06-03,01:07:05.000,154,11073634,-795,0,1780448824,12888.386852939999,380.3026073700021,54293.022468 2026-06-03,01:07:06.000,154,11073540,-635,0,1780448825,12888.191499949993,380.43654084000445,54292.86176424 2026-06-03,01:07:08.000,154,11073573,-795,0,1780448827,12888.326226149999,380.5775234399989,54292.93163544 2026-06-03,01:07:09.000,154,11073566,-795,0,1780448828,12888.299280909989,380.6057199600036,54293.00849376 2026-06-03,01:07:10.000,154,11073587,-795,0,1780448829,12888.319489839989,380.5634251800002,54292.95958392 2026-06-03,01:07:11.000,154,11073537,-795,0,1780448830,12888.285808289998,380.5493269200015,54292.83381576 2026-06-03,01:07:12.000,154,11073576,-795,0,1780448831,12888.245390429998,380.5845725699983,54292.68009912001 2026-06-03,01:07:13.000,154,11073570,-795,0,1780448832,12888.238654119988,380.6903095200032,54292.673112 2026-06-03,01:07:14.000,154,11073550,-795,0,1780448833,12888.272335669993,380.7537516900047,54292.79189304 2026-06-03,01:07:15.000,154,11073568,-795,0,1780448834,12888.279071979989,380.8735869000011,54292.90368696 2026-06-03,01:07:16.000,154,11073605,-795,0,1780448835,12888.184763639998,380.92997994000325,54292.826828640005 2026-06-03,01:07:17.000,154,11073578,-795,0,1780448836,12888.090455299993,380.9511273300013,54292.756957440004 2026-06-03,01:07:18.000,154,11073569,-795,0,1780448837,12888.043301129997,380.91588168000453,54292.64516352 2026-06-03,01:07:19.000,154,11073568,-795,0,1780448838,12888.070246369993,380.8947342899992,54292.60324080001 2026-06-03,01:07:20.000,154,11073533,-795,0,1780448839,12888.110664229993,380.8594886400024,54292.673112 2026-06-03,01:07:21.000,154,11073539,-795,0,1780448840,12888.144345779998,380.91588168000453,54292.673112 2026-06-03,01:07:22.000,154,11073581,-795,0,1780448841,12888.198236259988,380.9581764600007,54292.64516352 2026-06-03,01:07:23.000,154,11073573,-795,0,1780448842,12888.130873159993,380.97932384999876,54292.50542112 2026-06-03,01:07:24.000,154,11073564,-795,0,1780448843,12888.137609470003,380.9863729799981,54292.54734384 2026-06-03,01:07:25.000,154,11073617,-795,0,1780448844,12888.171291019993,380.96522559000005,54292.51240824001 2026-06-03,01:07:26.000,154,11073556,-795,0,1780448845,12888.265599359998,380.9581764600007,54292.55433096001 2026-06-03,01:07:27.000,154,11073559,-795,0,1780448846,12888.279071979989,381.02866776000155,54292.51240824001 2026-06-03,01:07:28.000,154,11073578,-755,0,1780448847,12888.279071979989,381.0427660200003,54292.33773024 2026-06-03,01:07:29.000,154,11073603,-795,0,1780448848,12888.326226149999,381.1062081900018,54292.4285628 2026-06-03,01:07:30.000,154,11073572,-795,0,1780448849,12888.413798179994,381.1696503600033,54292.54734384 2026-06-03,01:07:31.000,154,11073587,-795,0,1780448850,12888.514842829994,381.2189942699988,54292.54734384 2026-06-03,01:07:32.000,154,11073565,-795,0,1780448851,12888.50810652,381.27538731000095,54292.43554992001 2026-06-03,01:07:33.000,154,11073585,-795,0,1780448852,12888.56873331,381.3317803500031,54292.43554992001 2026-06-03,01:07:34.000,154,11073526,-795,0,1780448853,12888.71019582,381.3670259999999,54292.60324080001 2026-06-03,01:07:35.000,154,11073554,-795,0,1780448854,12888.66977796,381.43751730000076,54292.51240824001 2026-06-03,01:07:36.000,154,11073583,-795,0,1780448855,12888.70345950999,381.52210686000035,54292.498434 2026-06-03,01:07:37.000,154,11073590,-795,0,1780448856,12888.676514269995,381.5996472900006,54292.3586916 2026-06-03,01:07:38.000,154,11073561,-795,0,1780448857,12888.6293601,381.64899120000337,54292.22593632001 2026-06-03,01:07:39.000,154,11073531,-795,0,1780448858,12888.777558919995,381.6912859799995,54292.30279464 2026-06-03,01:07:40.000,154,11073579,-795,0,1780448859,12888.70345950999,381.74767902000167,54292.24689768001 2026-06-03,01:07:41.000,154,11073562,-715,0,1780448860,12888.885339879991,381.8252194500019,54292.47048552 2026-06-03,01:07:42.000,154,11073595,-795,0,1780448861,12888.959439289996,381.8604650999987,54292.50542112 2026-06-03,01:07:43.000,154,11073570,-795,0,1780448862,12888.986384529991,381.9380055299989,54292.442537040006 2026-06-03,01:07:44.000,154,11073577,-795,0,1780448863,12888.932494050001,381.96620205000363,54292.30978176 2026-06-03,01:07:45.000,154,11073504,-795,0,1780448864,12888.838185709996,382.02964421999786,54292.16305224 2026-06-03,01:07:46.000,154,11073619,-795,0,1780448865,12888.91228512,382.04374248000386,54292.39362720001 2026-06-03,01:07:47.000,154,11073560,-795,0,1780448866,12888.945966669991,382.1142337800047,54292.51939536 2026-06-03,01:07:48.000,154,11073544,-795,0,1780448867,12888.80450415999,382.1353811700028,54292.41458856001 2026-06-03,01:07:49.000,154,11073536,-795,0,1780448868,12888.89207619,382.0719390000013,54292.55433096001 2026-06-03,01:07:50.000,154,11073563,-795,0,1780448869,12888.932494050001,382.08603726,54292.52638248 2026-06-03,01:07:51.000,154,11073597,-795,0,1780448870,12888.952702980001,382.10013551999873,54292.58227944001 2026-06-03,01:07:52.000,154,11073570,-755,0,1780448871,12888.999857149996,382.09308638999937,54292.52638248 2026-06-03,01:07:53.000,154,11073568,-795,0,1780448872,12889.006593459992,382.1353811700028,54292.56131808001 2026-06-03,01:07:54.000,154,11073548,-795,0,1780448873,12888.986384529991,382.14243030000216,54292.47747264 2026-06-03,01:07:55.000,154,11073557,-795,0,1780448874,12889.026802389992,382.12833204000344,54292.46349840001 2026-06-03,01:07:56.000,154,11073570,-795,0,1780448875,12889.201946449997,382.1071846499981,54292.72202184001 2026-06-03,01:07:57.000,154,11073568,-795,0,1780448876,12889.235628000002,382.14243030000216,54292.74997032001 2026-06-03,01:07:58.000,154,11073548,-795,0,1780448877,12889.121110729997,382.1494794300015,54292.60324080001 2026-06-03,01:07:59.000,154,11073540,-795,0,1780448878,12889.242364309997,382.12833204000344,54292.61721504 2026-06-03,01:08:00.000,154,11073569,-795,0,1780448879,12889.276045860002,382.1212829100041,54292.64516352 2026-06-03,01:08:01.000,154,11073575,-795,0,1780448880,12889.356881579988,382.17767594999896,54292.708047600005 2026-06-03,01:08:02.000,154,11073583,-795,0,1780448881,12889.444453609998,382.1847250799983,54292.72202184001 2026-06-03,01:08:03.000,154,11073581,-795,0,1780448882,12889.444453609998,382.2693146399979,54292.63118928001 2026-06-03,01:08:04.000,154,11073541,-795,0,1780448883,12889.552234569994,382.2975111600026,54292.73599608 2026-06-03,01:08:05.000,154,11073575,-795,0,1780448884,12889.606125049999,382.3821007200022,54292.8128544 2026-06-03,01:08:06.000,154,11073580,-795,0,1780448885,12889.653279219994,382.38914985000156,54292.85477712 2026-06-03,01:08:07.000,154,11073571,-795,0,1780448886,12889.505080399998,382.4807885400005,54292.659137760005 2026-06-03,01:08:09.000,154,11073586,-795,0,1780448888,12889.74085124999,382.57242722999945,54292.79189304 2026-06-03,01:08:10.000,154,11073552,-795,0,1780448889,12889.80821435,382.58652548999817,54292.86875136001 2026-06-03,01:08:11.000,154,11073586,-795,0,1780448890,12889.82842328,382.67111504999775,54292.86875136001 2026-06-03,01:08:12.000,154,11073571,-795,0,1780448891,12889.936204239995,382.69931157000246,54292.90368696 2026-06-03,01:08:13.000,154,11073558,-795,0,1780448892,12889.99009472,382.7134098300012,54293.05041648 2026-06-03,01:08:14.000,154,11073492,-795,0,1780448893,12890.064194129991,382.7134098300012,54293.05740360001 2026-06-03,01:08:15.000,154,11073547,-795,0,1780448894,12890.05072151,382.7909502600014,54293.043429360005 2026-06-03,01:08:16.000,154,11073598,-795,0,1780448895,12889.976622099995,382.8050485200001,54292.91766120001 2026-06-03,01:08:17.000,154,11073596,-795,0,1780448896,12889.96314947999,382.84734330000356,54292.95958392 2026-06-03,01:08:18.000,154,11073596,-795,0,1780448897,12890.03051258,382.8261959099982,54293.14124904 2026-06-03,01:08:19.000,154,11073538,-795,0,1780448898,12889.94294054999,382.7768520000027,54292.77093168001 2026-06-03,01:08:20.000,154,11073561,-795,0,1780448899,12889.996831029996,382.7909502600014,54293.022468 2026-06-03,01:08:21.000,154,11073537,-795,0,1780448900,12890.097875679996,382.83324504000484,54293.14823616 2026-06-03,01:08:22.000,154,11073520,-795,0,1780448901,12890.05072151,382.8402941700042,54293.05041648 2026-06-03,01:08:23.000,154,11073568,-795,0,1780448902,12890.064194129991,382.86849069000164,54293.01548088001 2026-06-03,01:08:24.000,154,11073558,-795,0,1780448903,12890.097875679996,382.8896380799997,54293.211120240005 2026-06-03,01:08:25.000,154,11073541,-795,0,1780448904,12890.084403059991,382.8966872099991,54293.1272748 2026-06-03,01:08:26.000,154,11073562,-795,0,1780448905,12890.09113937,382.8261959099982,54293.15522328001 2026-06-03,01:08:27.000,154,11073532,-795,0,1780448906,12890.124820919991,382.83324504000484,54293.35086264001 2026-06-03,01:08:28.000,154,11073556,-795,0,1780448907,12890.145029849991,382.76980287000333,54293.38579824 2026-06-03,01:08:29.000,154,11073554,-795,0,1780448908,12890.097875679996,382.7063607000018,54292.945609680006 2026-06-03,01:08:30.000,154,11073590,-795,0,1780448909,12890.198920329996,382.72045896000054,54293.25304296001 2026-06-03,01:08:31.000,154,11073575,-795,0,1780448910,12890.239338189996,382.67111504999775,54293.31592704 2026-06-03,01:08:32.000,154,11073605,-795,0,1780448911,12890.333646530002,382.67111504999775,54293.31592704 2026-06-03,01:08:33.000,154,11073578,-795,0,1780448912,12890.340382839997,382.7768520000027,54293.378811120005 2026-06-03,01:08:34.000,154,11073544,-795,0,1780448913,12890.333646530002,382.73455721999926,54293.25304296001 2026-06-03,01:08:35.000,154,11073553,-795,0,1780448914,12890.286492359992,382.762753740004,54293.29496568 2026-06-03,01:08:36.000,154,11073529,-795,0,1780448915,12890.434691180002,382.748655479998,54293.46265656 2026-06-03,01:08:37.000,154,11073566,-795,0,1780448916,12890.461636419997,382.73455721999926,54293.58842472001 2026-06-03,01:08:38.000,154,11073509,-795,0,1780448917,12890.468372729993,382.7134098300012,54293.60239896 2026-06-03,01:08:39.000,154,11073609,-795,0,1780448918,12890.468372729993,382.7768520000027,54293.22509448001 2026-06-03,01:08:40.000,154,11073541,-795,0,1780448919,12890.535735830003,382.76980287000333,54293.39977248001 2026-06-03,01:08:41.000,154,11073564,-795,0,1780448920,12890.616571549988,382.8402941700042,54293.51855352001 2026-06-03,01:08:42.000,154,11073551,-795,0,1780448921,12890.690670959993,382.875539820001,54293.4766308 2026-06-03,01:08:43.000,154,11073576,-795,0,1780448922,12890.663725719998,382.9530802500012,54293.38579824 2026-06-03,01:08:44.000,154,11073588,-795,0,1780448923,12890.717616199989,382.96717850999994,54293.427720960004 2026-06-03,01:08:45.000,154,11073568,-795,0,1780448924,12890.778242989989,382.9742276399993,54293.497592160005 2026-06-03,01:08:46.000,154,11073568,-795,0,1780448925,12890.784979299999,382.98127676999866,54293.42073384001 2026-06-03,01:08:47.000,154,11073572,-675,0,1780448926,12890.751297749994,383.00947329000337,54293.35086264001 2026-06-03,01:08:48.000,154,11073577,-795,0,1780448927,12890.690670959993,382.988325899998,54293.17618464 2026-06-03,01:08:49.000,154,11073550,-795,0,1780448928,12890.683934649998,382.9389819900025,54293.00150664 2026-06-03,01:08:50.000,154,11073579,-795,0,1780448929,12890.81866084999,382.93193286000314,54293.197146 2026-06-03,01:08:51.000,154,11073601,-795,0,1780448930,12890.94665074,382.98127676999866,54293.27400432001 2026-06-03,01:08:52.000,154,11073571,-795,0,1780448931,12890.98033228999,383.0235715500021,54293.35086264001 2026-06-03,01:08:53.000,154,11073598,-795,0,1780448932,12890.96685967,383.09406285000296,54293.30195280001 2026-06-03,01:08:54.000,154,11073514,-795,0,1780448933,12890.953387049994,383.11521024000103,54293.13426192001 2026-06-03,01:08:55.000,154,11073530,-795,0,1780448934,12891.00054121999,383.1716032800032,54293.27400432001 2026-06-03,01:08:56.000,154,11073579,-795,0,1780448935,12890.9870686,383.21389805999934,54293.3368884 2026-06-03,01:08:57.000,154,11073568,-795,0,1780448936,12890.973595979995,383.2350454500047,54293.35086264001 2026-06-03,01:08:58.000,154,11073563,-755,0,1780448937,12890.89949656999,383.24209458000405,54293.20413312001 2026-06-03,01:08:59.000,154,11073577,-795,0,1780448938,12890.87928763999,383.2350454500047,54293.12028768 2026-06-03,01:09:00.000,154,11073518,-795,0,1780448939,12890.96012335999,383.3055367499983,54293.16919752 2026-06-03,01:09:01.000,154,11073556,-795,0,1780448940,12890.953387049994,383.27734023000085,54293.260030080004 2026-06-03,01:09:02.000,154,11073490,-795,0,1780448941,12890.845606089999,383.333733270003,54293.02945512 2026-06-03,01:09:03.000,154,11073533,-795,0,1780448942,12890.83886977999,383.3478315300017,54293.08535208001 2026-06-03,01:09:04.000,154,11073567,-795,0,1780448943,12890.87928763999,383.333733270003,54293.09932632 2026-06-03,01:09:05.000,154,11073522,-795,0,1780448944,12890.778242989989,383.3689789199998,54292.95958392 2026-06-03,01:09:06.000,154,11073548,-795,0,1780448945,12890.791715609994,383.37602804999915,54292.8827256 2026-06-03,01:09:07.000,154,11073566,-795,0,1780448946,12890.784979299999,383.39012630999787,54292.994519520005 2026-06-03,01:09:08.000,154,11073580,-795,0,1780448947,12890.683934649998,383.39012630999787,54292.7429832 2026-06-03,01:09:10.000,154,11073477,-795,0,1780448949,12890.697407269989,383.3830771799985,54292.86176424 2026-06-03,01:09:11.000,154,11073509,-795,0,1780448950,12890.677198339989,383.34078240000235,54292.86875136001 2026-06-03,01:09:12.000,154,11073542,-795,0,1780448951,12890.656989409988,383.3478315300017,54292.81984152001 2026-06-03,01:09:13.000,154,11073573,-795,0,1780448952,12890.582889999998,383.31258587999764,54292.8128544 2026-06-03,01:09:14.000,154,11073580,-795,0,1780448953,12890.528999519993,383.2843893600002,54292.66612488 2026-06-03,01:09:15.000,154,11073583,-795,0,1780448954,12890.562681069998,383.2702911000015,54292.708047600005 2026-06-03,01:09:16.000,154,11073575,-795,0,1780448955,12890.697407269989,383.20684893,54292.875738480005 2026-06-03,01:09:17.000,154,11073561,-795,0,1780448956,12890.710879889994,383.2632419700021,54292.86875136001 2026-06-03,01:09:18.000,154,11073476,-795,0,1780448957,12890.778242989989,383.25619284000277,54292.84779000001 2026-06-03,01:09:19.000,154,11073560,-795,0,1780448958,12890.724352509998,383.2984876199989,54292.70106048001 2026-06-03,01:09:20.000,154,11073584,-795,0,1780448959,12890.771506679994,383.32668414000364,54292.55433096001 2026-06-03,01:09:21.000,154,11073499,-795,0,1780448960,12890.85907870999,383.333733270003,54292.62420216 2026-06-03,01:09:22.000,154,11073552,-795,0,1780448961,12891.00727753,383.3055367499983,54292.78490592 2026-06-03,01:09:23.000,154,11073541,-795,0,1780448962,12891.034222769995,383.2209471899987,54292.79189304 2026-06-03,01:09:24.000,154,11073583,-795,0,1780448963,12891.06116800999,383.1363576299991,54292.756957440004 2026-06-03,01:09:25.000,154,11073604,-795,0,1780448964,12890.9870686,383.14340675999847,54292.68708624 2026-06-03,01:09:26.000,154,11073526,-795,0,1780448965,12891.04769539,383.22799631999806,54292.76394456 2026-06-03,01:09:27.000,154,11073570,-795,0,1780448966,12891.04769539,383.24209458000405,54292.7429832 2026-06-03,01:09:28.000,154,11073548,-795,0,1780448967,12891.08137693999,383.2632419700021,54292.72900896001 2026-06-03,01:09:29.000,154,11073511,-795,0,1780448968,12890.96012335999,383.2984876199989,54292.54734384 2026-06-03,01:09:30.000,154,11073556,-795,0,1780448969,12891.02075014999,383.3478315300017,54292.36567872001 2026-06-03,01:09:31.000,154,11073591,-795,0,1780448970,12891.06116800999,383.3478315300017,54292.64516352 2026-06-03,01:09:32.000,154,11073561,-795,0,1780448971,12891.16894897,383.40422457000386,54292.78490592 2026-06-03,01:09:33.000,154,11073597,-795,0,1780448972,12891.1891579,383.43947022000066,54292.708047600005 2026-06-03,01:09:34.000,154,11073579,-795,0,1780448973,12891.216103139996,383.46061760999874,54292.708047600005 2026-06-03,01:09:35.000,154,11073546,-795,0,1780448974,12891.16221265999,383.50291239000217,54292.51939536 2026-06-03,01:09:36.000,154,11073501,-795,0,1780448975,12891.16894897,383.5522562999977,54292.59625368 2026-06-03,01:09:37.000,154,11073537,-795,0,1780448976,12891.195894209995,383.5945510800011,54292.6381764 2026-06-03,01:09:38.000,154,11073577,-795,0,1780448977,12891.155476349995,383.5804528200024,54292.65215064001 2026-06-03,01:09:39.000,154,11073618,-795,0,1780448978,12891.08137693999,383.58750195000175,54292.610227920006 2026-06-03,01:09:40.000,154,11073547,-795,0,1780448979,12890.9870686,383.5804528200024,54292.33074312 2026-06-03,01:09:41.000,154,11073604,-795,0,1780448980,12890.94665074,383.5311089099996,54292.51240824001 2026-06-03,01:09:42.000,154,11073521,-795,0,1780448981,12890.886023949999,383.5170106500009,54292.50542112 2026-06-03,01:09:43.000,154,11073576,-795,0,1780448982,12890.832133469994,383.5452071699983,54292.44952416 2026-06-03,01:09:44.000,154,11073570,-795,0,1780448983,12890.798451919989,383.5311089099996,54292.36567872001 2026-06-03,01:09:45.000,154,11073562,-795,0,1780448984,12890.798451919989,383.5452071699983,54292.30279464 2026-06-03,01:09:46.000,154,11073523,-795,0,1780448985,12890.731088819994,383.4676667399981,54292.17003936 2026-06-03,01:09:47.000,154,11073590,-795,0,1780448986,12890.81866084999,383.4817650000041,54292.30279464 2026-06-03,01:09:48.000,154,11073566,-795,0,1780448987,12890.83886977999,383.4183228300026,54292.2888204 2026-06-03,01:09:49.000,154,11073519,-795,0,1780448988,12890.83886977999,383.3971754400045,54292.19100072 2026-06-03,01:09:50.000,154,11073566,-795,0,1780448989,12890.771506679994,383.3689789199998,54291.96042576001 2026-06-03,01:09:51.000,154,11073533,-795,0,1780448990,12890.832133469994,383.39012630999787,54292.00234848 2026-06-03,01:09:52.000,154,11073457,-795,0,1780448991,12890.811924539994,383.40422457000386,54291.98138712001 2026-06-03,01:09:53.000,154,11073566,-795,0,1780448992,12890.825397159999,383.43947022000066,54292.00234848 2026-06-03,01:09:54.000,154,11073547,-795,0,1780448993,12890.852342399994,383.37602804999915,54291.939464400006 2026-06-03,01:09:55.000,154,11073574,-795,0,1780448994,12890.805188229999,383.3830771799985,54291.85561896 2026-06-03,01:09:56.000,154,11073577,-795,0,1780448995,12890.90623288,383.3478315300017,54291.9045288 2026-06-03,01:09:57.000,154,11073578,-795,0,1780448996,12890.98033228999,383.3478315300017,54291.93247728001 2026-06-03,01:09:58.000,154,11073476,-795,0,1780448997,12890.973595979995,383.3055367499983,54291.91151592001 2026-06-03,01:09:59.000,154,11073576,-795,0,1780448998,12890.9870686,383.333733270003,54291.87658032 2026-06-03,01:10:00.000,154,11073580,-795,0,1780448999,12890.886023949999,383.3478315300017,54291.74382504001 2026-06-03,01:10:01.000,154,11073565,-795,0,1780449000,12890.912969189994,383.3196350100043,54291.701902320005 2026-06-03,01:10:02.000,154,11073596,-795,0,1780449001,12890.89949656999,383.2702911000015,54291.8346576 2026-06-03,01:10:03.000,154,11073584,-795,0,1780449002,12890.96012335999,383.2702911000015,54291.799722 2026-06-03,01:10:04.000,154,11073612,-795,0,1780449003,12890.90623288,383.21389805999934,54291.72286368001 2026-06-03,01:10:05.000,154,11073564,-795,0,1780449004,12890.825397159999,383.2209471899987,54291.583121280004 2026-06-03,01:10:06.000,154,11073531,-795,0,1780449005,12890.85907870999,383.17865241000254,54291.73683792 2026-06-03,01:10:07.000,154,11073531,-795,0,1780449006,12890.83886977999,383.1857015400019,54291.63901824 2026-06-03,01:10:08.000,154,11073540,-795,0,1780449007,12890.87928763999,383.1222593700004,54291.61106976 2026-06-03,01:10:09.000,154,11073554,-795,0,1780449008,12890.798451919989,383.1716032800032,54291.56914704 2026-06-03,01:10:11.000,154,11073586,-795,0,1780449010,12890.933178119994,383.06586632999824,54291.51325008 2026-06-03,01:10:12.000,154,11073573,-795,0,1780449011,12891.00727753,383.0235715500021,54291.64600536001 2026-06-03,01:10:13.000,154,11073589,-795,0,1780449012,12891.115058489995,383.01652242000273,54291.604082640006 2026-06-03,01:10:14.000,154,11073628,-795,0,1780449013,12891.12179479999,382.98127676999866,54291.63901824 2026-06-03,01:10:15.000,154,11073545,-795,0,1780449014,12891.08811325,382.98127676999866,54291.40145616 2026-06-03,01:10:16.000,154,11073583,-795,0,1780449015,12891.115058489995,382.93193286000314,54291.54818568001 2026-06-03,01:10:17.000,154,11073587,-795,0,1780449016,12891.04095907999,382.9389819900025,54291.47831448001 2026-06-03,01:10:18.000,154,11073605,-795,0,1780449017,12891.034222769995,382.8896380799997,54291.534211440005 2026-06-03,01:10:19.000,154,11073560,-795,0,1780449018,12891.00054121999,382.81914677999885,54291.40844328001 2026-06-03,01:10:20.000,154,11073572,-795,0,1780449019,12891.034222769995,382.72045896000054,54291.415430400004 2026-06-03,01:10:21.000,154,11073551,-795,0,1780449020,12890.96685967,382.63586940000096,54291.16389408 2026-06-03,01:10:22.000,154,11073546,-795,0,1780449021,12891.034222769995,382.6288202700016,54291.31062360001 2026-06-03,01:10:23.000,154,11073572,-795,0,1780449022,12891.014013839995,382.58652548999817,54291.28267512 2026-06-03,01:10:24.000,154,11073580,-795,0,1780449023,12891.014013839995,382.5794763599988,54291.198829680005 2026-06-03,01:10:25.000,154,11073563,-795,0,1780449024,12891.02075014999,382.5794763599988,54291.149919840005 2026-06-03,01:10:26.000,154,11073550,-795,0,1780449025,12890.96012335999,382.53718158000265,54290.97524184001 2026-06-03,01:10:27.000,154,11073606,-795,0,1780449026,12890.973595979995,382.58652548999817,54291.02415168001 2026-06-03,01:10:28.000,154,11073555,-795,0,1780449027,12891.014013839995,382.55832897000073,54291.16389408 2026-06-03,01:10:29.000,154,11073598,-795,0,1780449028,12890.993804909995,382.57242722999945,54291.05908728 2026-06-03,01:10:30.000,154,11073565,-795,0,1780449029,12890.973595979995,382.57242722999945,54290.9612676 2026-06-03,01:10:31.000,154,11073585,-795,0,1780449030,12890.81866084999,382.58652548999817,54290.68876992001 2026-06-03,01:10:32.000,154,11073550,-795,0,1780449031,12890.89949656999,382.60062375000416,54290.85646080001 2026-06-03,01:10:33.000,154,11073531,-795,0,1780449032,12890.90623288,382.6640659199984,54290.83549944001 2026-06-03,01:10:34.000,154,11073568,-795,0,1780449033,12890.973595979995,382.7063607000018,54290.814538080005 2026-06-03,01:10:35.000,154,11073573,-795,0,1780449034,12890.90623288,382.762753740004,54290.695757040005 2026-06-03,01:10:36.000,154,11073520,-795,0,1780449035,12890.912969189994,382.7134098300012,54290.67479568 2026-06-03,01:10:37.000,154,11073569,-795,0,1780449036,12891.00727753,382.748655479998,54290.83549944001 2026-06-03,01:10:38.000,154,11073521,-795,0,1780449037,12891.00054121999,382.7134098300012,54290.765628240006 2026-06-03,01:10:39.000,154,11073591,-795,0,1780449038,12890.993804909995,382.7416063499986,54290.716718400006 2026-06-03,01:10:40.000,154,11073584,-795,0,1780449039,12891.04095907999,382.65701678999903,54290.62588584 2026-06-03,01:10:41.000,154,11073567,-795,0,1780449040,12891.00054121999,382.6922624400031,54290.49313056 2026-06-03,01:10:42.000,154,11073580,-795,0,1780449041,12891.08137693999,382.7275080899999,54290.6817828 2026-06-03,01:10:43.000,154,11073562,-795,0,1780449042,12891.12853111,382.73455721999926,54290.77261536 2026-06-03,01:10:44.000,154,11073554,-795,0,1780449043,12891.256520999996,382.7275080899999,54290.77261536 2026-06-03,01:10:45.000,154,11073568,-795,0,1780449044,12891.26325730999,382.62177114000224,54290.73767976001 2026-06-03,01:10:46.000,154,11073565,-795,0,1780449045,12891.317147789996,382.5794763599988,54290.56998888001 2026-06-03,01:10:47.000,154,11073508,-795,0,1780449046,12891.364301959991,382.50898505999794,54290.56300176 2026-06-03,01:10:48.000,154,11073523,-795,0,1780449047,12891.377774579996,382.5160341900046,54290.56998888001 2026-06-03,01:10:49.000,154,11073568,-795,0,1780449048,12891.438401369996,382.5160341900046,54290.646847200005 2026-06-03,01:10:50.000,154,11073552,-795,0,1780449049,12891.377774579996,382.48783766999986,54290.46518208 2026-06-03,01:10:51.000,154,11073570,-795,0,1780449050,12891.391247200001,382.41029723999964,54290.29050408 2026-06-03,01:10:52.000,154,11073572,-795,0,1780449051,12891.465346609992,382.3327568099994,54290.5071048 2026-06-03,01:10:53.000,154,11073561,-795,0,1780449052,12891.525973399992,382.2975111600026,54290.576976000004 2026-06-03,01:10:54.000,154,11073544,-795,0,1780449053,12891.566391259992,382.2552163799992,54290.50011768001 2026-06-03,01:10:55.000,154,11073561,-795,0,1780449054,12891.552918640002,382.2199707300024,54290.45120784001 2026-06-03,01:10:56.000,154,11073595,-795,0,1780449055,12891.566391259992,382.2199707300024,54290.26954272 2026-06-03,01:10:57.000,154,11073560,-795,0,1780449056,12891.559654949997,382.1847250799983,54290.19967152 2026-06-03,01:10:58.000,154,11073576,-795,0,1780449057,12891.660699599997,382.1565285600009,54290.33242680001 2026-06-03,01:10:59.000,154,11073611,-795,0,1780449058,12891.687644839993,382.1494794300015,54290.360375280005 2026-06-03,01:11:00.000,154,11073596,-755,0,1780449059,12891.660699599997,382.0719390000013,54290.213645760006 2026-06-03,01:11:01.000,154,11073533,-795,0,1780449060,12891.633754360002,382.0014477000004,54289.9131996 2026-06-03,01:11:02.000,154,11073592,-795,0,1780449061,12891.775216870003,381.93095639999956,54290.1228132 2026-06-03,01:11:03.000,154,11073497,-795,0,1780449062,12891.795425799988,381.86751422999805,54289.99005792 2026-06-03,01:11:04.000,154,11073517,-795,0,1780449063,12891.761744249998,381.84636684,54289.8433284 2026-06-03,01:11:05.000,154,11073582,-795,0,1780449064,12891.795425799988,381.7899737999978,54289.8433284 2026-06-03,01:11:06.000,154,11073573,-795,0,1780449065,12891.775216870003,381.7265316300036,54289.66166328001 2026-06-03,01:11:07.000,154,11073523,-795,0,1780449066,12891.775216870003,381.70538423999824,54289.47999816 2026-06-03,01:11:08.000,154,11073557,-795,0,1780449067,12892.004251409999,381.73358076000295,54289.69659888 2026-06-03,01:11:09.000,154,11073546,-795,0,1780449068,12892.031196649994,381.6912859799995,54289.689611760004 2026-06-03,01:11:10.000,154,11073556,-795,0,1780449069,12891.936888309989,381.67013859000144,54289.542882240006 2026-06-03,01:11:12.000,154,11073558,-715,0,1780449071,12892.152450229994,381.5573525100044,54289.29134592 2026-06-03,01:11:13.000,154,11073584,-795,0,1780449072,12892.19960439999,381.5432542499984,54289.32628152001 2026-06-03,01:11:14.000,154,11073563,-795,0,1780449073,12892.20634071,381.515057730001,54289.29134592 2026-06-03,01:11:15.000,154,11073517,-795,0,1780449074,12892.19960439999,381.5291559899997,54289.17955200001 2026-06-03,01:11:16.000,154,11073546,-795,0,1780449075,12892.15918653999,381.4657138199982,54289.11666792 2026-06-03,01:11:17.000,154,11073583,-715,0,1780449076,12892.16592285,381.3670259999999,54289.22147472 2026-06-03,01:11:18.000,154,11073536,-795,0,1780449077,12892.07835081999,381.3458786100018,54289.137629280005 2026-06-03,01:11:19.000,154,11073572,-795,0,1780449078,12891.923415689998,381.3670259999999,54288.84417024001 2026-06-03,01:11:20.000,154,11073554,-795,0,1780449079,12891.997515099989,381.35997687000054,54289.067758080004 2026-06-03,01:11:21.000,154,11073568,-795,0,1780449080,12891.990778789994,381.3458786100018,54288.98391264 2026-06-03,01:11:22.000,154,11073578,-795,0,1780449081,12891.997515099989,381.26128905000223,54288.704427840006 2026-06-03,01:11:23.000,154,11073565,-795,0,1780449082,12892.03793295999,381.26128905000223,54289.018848240004 2026-06-03,01:11:24.000,154,11073594,-795,0,1780449083,12892.091823439994,381.17669949000265,54289.12365504 2026-06-03,01:11:25.000,154,11073572,-795,0,1780449084,12892.031196649994,381.06391340999835,54289.09570656 2026-06-03,01:11:26.000,154,11073522,-795,0,1780449085,12892.024460339999,380.9863729799981,54288.90705432 2026-06-03,01:11:27.000,154,11073572,-795,0,1780449086,12891.970569859994,380.90178341999854,54288.704427840006 2026-06-03,01:11:28.000,154,11073560,-755,0,1780449087,12892.03793295999,380.8735869000011,54288.753337680006 2026-06-03,01:11:29.000,154,11073541,-795,0,1780449088,12891.997515099989,380.8242429899983,54288.79526040001 2026-06-03,01:11:30.000,154,11073552,-795,0,1780449089,12891.984042479999,380.76784995000344,54288.77429904001 2026-06-03,01:11:31.000,154,11073538,-795,0,1780449090,12891.856052589988,380.6903095200032,54288.52276272 2026-06-03,01:11:32.000,154,11073596,-795,0,1780449091,12891.815634729988,380.5845725699983,54288.39000744001 2026-06-03,01:11:33.000,154,11073546,-795,0,1780449092,12891.889734139993,380.5493269200015,54288.66949224 2026-06-03,01:11:34.000,154,11073524,-795,0,1780449093,12891.889734139993,380.45768823000253,54288.6904536 2026-06-03,01:11:35.000,154,11073529,-795,0,1780449094,12891.815634729988,380.34490214999823,54288.634556640005 2026-06-03,01:11:36.000,154,11073606,-795,0,1780449095,12891.761744249998,380.28850911000336,54288.50878848001 2026-06-03,01:11:37.000,154,11073584,-795,0,1780449096,12891.707853769993,380.1827721599984,54288.26423928 2026-06-03,01:11:38.000,154,11073603,-795,0,1780449097,12891.680908529997,380.12637912000355,54288.250265040006 2026-06-03,01:11:39.000,154,11073557,-795,0,1780449098,12891.781953179998,380.14047738000227,54288.35507184 2026-06-03,01:11:40.000,154,11073549,-795,0,1780449099,12891.660699599997,380.07703521000076,54288.28520064 2026-06-03,01:11:41.000,154,11073663,-795,0,1780449100,12891.627018049992,380.0699860800014,54288.250265040006 2026-06-03,01:11:42.000,154,11073625,-795,0,1780449101,12891.397983509996,379.9712982600031,54287.97078024 2026-06-03,01:11:43.000,154,11073542,-795,0,1780449102,12891.438401369996,379.9078560900016,54287.99872872 2026-06-03,01:11:44.000,154,11073538,-795,0,1780449103,12891.371038270001,379.8585121799988,54287.90090904 2026-06-03,01:11:45.000,154,11073492,-795,0,1780449104,12891.24978469,379.83031566000136,54287.6423856 2026-06-03,01:11:46.000,154,11073557,-795,0,1780449105,12891.14874004,379.8091682700033,54287.56552728 2026-06-03,01:11:47.000,154,11073597,-795,0,1780449106,12891.20936683,379.8021191400039,54287.67033408001 2026-06-03,01:11:48.000,154,11073562,-795,0,1780449107,12891.115058489995,379.73162784000306,54287.41879776 2026-06-03,01:11:49.000,154,11073548,-795,0,1780449108,12891.10832218,379.696382189999,54287.55155304001 2026-06-03,01:11:50.000,154,11073469,-795,0,1780449109,12890.973595979995,379.6258908899981,54287.411810640006 2026-06-03,01:11:51.000,154,11073566,-795,0,1780449110,12890.90623288,379.66818567000155,54287.31399096001 2026-06-03,01:11:52.000,154,11073563,-795,0,1780449111,12890.791715609994,379.60474350000004,54287.083416 2026-06-03,01:11:53.000,154,11073576,-755,0,1780449112,12890.744561439999,379.5624487200039,54287.076428880006 2026-06-03,01:11:54.000,154,11073581,-795,0,1780449113,12890.683934649998,379.52015394000045,54287.14630008001 2026-06-03,01:11:55.000,154,11073549,-795,0,1780449114,12890.683934649998,379.491957420003,54287.11136448 2026-06-03,01:11:56.000,154,11073556,-795,0,1780449115,12890.589626309993,379.43556438000087,54287.04149328 2026-06-03,01:11:57.000,154,11073596,-795,0,1780449116,12890.448163799992,379.45671176999895,54286.86681528 2026-06-03,01:11:58.000,154,11073525,-795,0,1780449117,12890.407745939992,379.4144169900028,54286.90175088001 2026-06-03,01:11:59.000,154,11073480,-795,0,1780449118,12890.279756049997,379.40736786000343,54286.78296984001 2026-06-03,01:12:00.000,154,11073603,-715,0,1780449119,12890.138293539996,379.3509748200013,54286.74803424 2026-06-03,01:12:01.000,154,11073573,-795,0,1780449120,12890.00356733999,379.3439256900019,54286.573356240006 2026-06-03,01:12:02.000,154,11073557,-795,0,1780449121,12889.94967686,379.27343439000106,54286.39867824001 2026-06-03,01:12:03.000,154,11073540,-795,0,1780449122,12889.88905007,379.33687656000257,54286.58034336 2026-06-03,01:12:04.000,154,11073570,-795,0,1780449123,12889.86884114,379.29458177999913,54286.7689956 2026-06-03,01:12:05.000,154,11073558,-795,0,1780449124,12889.68022445999,379.29458177999913,54286.671175920004 2026-06-03,01:12:06.000,154,11073575,-795,0,1780449125,12889.558970879989,379.2029430900002,54286.61527896001 2026-06-03,01:12:07.000,154,11073547,-795,0,1780449126,12889.350145269993,379.2311396100049,54286.189064640006 2026-06-03,01:12:08.000,154,11073499,-795,0,1780449127,12889.222155379997,379.22409047999827,54286.27291008 2026-06-03,01:12:09.000,154,11073602,-795,0,1780449128,12889.154792280002,379.2311396100049,54286.23098736001 2026-06-03,01:12:10.000,154,11073554,-795,0,1780449129,12889.013329770001,379.2452378700036,54286.23098736001 2026-06-03,01:12:11.000,154,11073579,-795,0,1780449130,12888.757349989995,379.3439256900019,54286.05630936 2026-06-03,01:12:13.000,154,11073561,-795,0,1780449132,12888.52157913999,379.33687656000257,54285.86765712 2026-06-03,01:12:14.000,154,11073532,-795,0,1780449133,12888.380116629989,379.3298274300032,54285.89560560001 2026-06-03,01:12:15.000,154,11073541,-795,0,1780449134,12888.204972569998,379.33687656000257,54285.75586320001 2026-06-03,01:12:16.000,154,11073561,-795,0,1780449135,12888.070246369993,379.2875326499998,54285.70695336001 2026-06-03,01:12:17.000,154,11073572,-795,0,1780449136,12887.874893380002,379.33687656000257,54285.42048144001 2026-06-03,01:12:18.000,154,11073601,-795,0,1780449137,12887.67280408,379.3439256900019,54285.37157160001 2026-06-03,01:12:19.000,154,11073598,-795,0,1780449138,12887.598704669996,379.3509748200013,54285.448429920005 2026-06-03,01:12:20.000,154,11073586,-795,0,1780449139,12887.44376953999,379.33687656000257,54285.42048144001 2026-06-03,01:12:21.000,154,11073552,-795,0,1780449140,12887.214734999994,379.3509748200013,54285.31567464 2026-06-03,01:12:22.000,154,11073586,-795,0,1780449141,12887.106954039999,379.3016309099985,54285.18990648 2026-06-03,01:12:23.000,154,11073561,-795,0,1780449142,12886.850974259993,379.23818874000426,54284.959331519996 2026-06-03,01:12:24.000,154,11073540,-795,0,1780449143,12886.743193299997,379.2029430900002,54285.12003528 2026-06-03,01:12:25.000,154,11073553,-795,0,1780449144,12886.487213519991,379.18884483000147,54284.777666400005 2026-06-03,01:12:26.000,154,11073560,-795,0,1780449145,12886.487213519991,379.11130440000125,54284.93837016001 2026-06-03,01:12:27.000,154,11073589,-795,0,1780449146,12886.399641489996,379.1395009199987,54284.896447440005 2026-06-03,01:12:28.000,154,11073561,-795,0,1780449147,12886.217761119995,379.02671484000166,54284.79862776001 2026-06-03,01:12:29.000,154,11073539,-795,0,1780449148,12886.056089679994,379.02671484000166,54284.7077952 2026-06-03,01:12:30.000,154,11073552,-795,0,1780449149,12885.867472999998,379.02671484000166,54284.61696264 2026-06-03,01:12:31.000,154,11073535,-795,0,1780449150,12885.712537869993,379.01261658000294,54284.57503992 2026-06-03,01:12:32.000,154,11073563,-795,0,1780449151,12885.604756909997,378.98442005999823,54284.61696264 2026-06-03,01:12:33.000,154,11073547,-795,0,1780449152,12885.301622959996,378.906879629998,54284.20472256 2026-06-03,01:12:34.000,154,11073570,-795,0,1780449153,12885.288150339991,378.94917441000143,54284.40734904 2026-06-03,01:12:35.000,154,11073576,-795,0,1780449154,12885.200578309996,378.97737092999887,54284.47722024 2026-06-03,01:12:36.000,154,11073573,-795,0,1780449155,12885.13321521,378.9703217999995,54284.48420736001 2026-06-03,01:12:37.000,154,11073540,-795,0,1780449156,12885.00522531999,378.98442005999823,54284.35145208 2026-06-03,01:12:38.000,154,11073499,-795,0,1780449157,12884.958071149995,378.96327267000015,54284.1837612 2026-06-03,01:12:39.000,154,11073529,-795,0,1780449158,12884.88397173999,379.04786222999974,54284.21869680001 2026-06-03,01:12:40.000,154,11073573,-795,0,1780449159,12884.816608639994,379.06196048999846,54284.19773544001 2026-06-03,01:12:41.000,154,11073555,-795,0,1780449160,12884.641464579989,379.1676974400034,54284.03703168 2026-06-03,01:12:42.000,154,11073541,-795,0,1780449161,12884.553892549993,379.18884483000147,54284.12786424001 2026-06-03,01:12:43.000,154,11073578,-795,0,1780449162,12884.351803249992,379.23818874000426,54283.96017336001 2026-06-03,01:12:44.000,154,11073576,-795,0,1780449163,12884.358539560002,379.2875326499998,54283.91126352001 2026-06-03,01:12:45.000,154,11073598,-795,0,1780449164,12884.432638969993,379.37212220999936,54284.057993040005 2026-06-03,01:12:46.000,154,11073573,-795,0,1780449165,12884.345066939997,379.4496626399996,54284.03703168 2026-06-03,01:12:47.000,154,11073551,-795,0,1780449166,12884.210340739992,379.47081002999766,54283.9741476 2026-06-03,01:12:48.000,154,11073560,-795,0,1780449167,12884.075614540001,379.52015394000045,54283.6597272 2026-06-03,01:12:49.000,154,11073529,-795,0,1780449168,12884.03519668,379.58359611000196,54283.63876584 2026-06-03,01:12:50.000,154,11073569,-795,0,1780449169,12884.068878229991,379.5483504599979,54283.7295984 2026-06-03,01:12:51.000,154,11073587,-795,0,1780449170,12883.97456989,379.61884175999876,54283.71562416001 2026-06-03,01:12:52.000,154,11073565,-795,0,1780449171,12883.79268952,379.70343131999834,54283.63876584 2026-06-03,01:12:53.000,154,11073536,-795,0,1780449172,12883.58386390999,379.9078560900016,54283.36626816 2026-06-03,01:12:54.000,154,11073582,-795,0,1780449173,12883.70511748999,379.9853965200018,54283.415178 2026-06-03,01:12:55.000,154,11073582,-795,0,1780449174,12883.738799039995,379.96424913000374,54283.44312648 2026-06-03,01:12:56.000,154,11073583,-795,0,1780449175,12883.799425829995,379.97834739000245,54283.53395904 2026-06-03,01:12:57.000,154,11073559,-795,0,1780449176,12883.678172249995,379.99949478000053,54283.506010560006 2026-06-03,01:12:58.000,154,11073564,-795,0,1780449177,12883.597336529994,379.9572000000044,54283.37325528 2026-06-03,01:12:59.000,154,11073562,-795,0,1780449178,12883.516500809994,379.9712982600031,54283.33133256001 2026-06-03,01:13:00.000,154,11073585,-795,0,1780449179,12883.536709739994,379.9572000000044,54283.47107496 2026-06-03,01:13:01.000,154,11073572,-795,0,1780449180,12883.415456159993,379.9572000000044,54283.3453068 2026-06-03,01:13:02.000,154,11073511,-795,0,1780449181,12883.375038299993,379.97834739000245,54283.436139360005 2026-06-03,01:13:03.000,154,11073568,-795,0,1780449182,12883.233575789993,379.92900347999966,54282.99595080001 2026-06-03,01:13:04.000,154,11073568,-795,0,1780449183,12883.166212689997,379.9572000000044,54283.219538640005 2026-06-03,01:13:05.000,154,11073560,-795,0,1780449184,12883.159476380002,379.9924456500012,54283.31037120001 2026-06-03,01:13:06.000,154,11073533,-795,0,1780449185,12883.031486489992,379.9924456500012,54283.17761592 2026-06-03,01:13:07.000,154,11073526,-795,0,1780449186,12882.890023979991,379.9853965200018,54282.98896368 2026-06-03,01:13:08.000,154,11073531,-795,0,1780449187,12882.896760290001,380.0065439099999,54282.94005384 2026-06-03,01:13:09.000,154,11073572,-795,0,1780449188,12882.842869809996,380.0065439099999,54283.11473184001 2026-06-03,01:13:10.000,154,11073544,-795,0,1780449189,12882.81592457,380.0488386900033,54282.98896368 2026-06-03,01:13:11.000,154,11073523,-795,0,1780449190,12882.72835253999,380.04178956000396,54282.884156880005 2026-06-03,01:13:12.000,154,11073529,-715,0,1780449191,12882.66772574999,380.0488386900033,54282.60467208 2026-06-03,01:13:14.000,154,11073577,-675,0,1780449193,12882.580153719995,380.0488386900033,54282.61165920001 2026-06-03,01:13:15.000,154,11073554,-795,0,1780449194,12882.640780509995,380.06293695000204,54282.80031144 2026-06-03,01:13:16.000,154,11073560,-795,0,1780449195,12882.721616229996,380.0911334699995,54282.814285680004 2026-06-03,01:13:17.000,154,11073558,-795,0,1780449196,12882.72835253999,380.1334282500029,54282.72345312 2026-06-03,01:13:18.000,154,11073510,-795,0,1780449197,12882.762034089996,380.16162477000034,54282.47191680001 2026-06-03,01:13:19.000,154,11073532,-795,0,1780449198,12882.782243019996,380.17572302999906,54282.55576224 2026-06-03,01:13:20.000,154,11073563,-795,0,1780449199,12882.782243019996,380.2039195500038,54282.597684960005 2026-06-03,01:13:21.000,154,11073562,-795,0,1780449200,12882.788979329991,380.14047738000227,54282.499865280006 2026-06-03,01:13:22.000,154,11073538,-795,0,1780449201,12882.72835253999,380.07703521000076,54282.381084240005 2026-06-03,01:13:23.000,154,11073580,-795,0,1780449202,12882.74856146999,380.0558878200027,54282.38807136 2026-06-03,01:13:24.000,154,11073593,-795,0,1780449203,12882.76877039999,379.9853965200018,54282.30422592001 2026-06-03,01:13:25.000,154,11073579,-795,0,1780449204,12882.863078739996,380.02769129999797,54282.548775120005 2026-06-03,01:13:26.000,154,11073517,-795,0,1780449205,12883.004541249997,380.07703521000076,54282.5767236 2026-06-03,01:13:27.000,154,11073555,-795,0,1780449206,12882.991068629992,380.07703521000076,54282.56973648001 2026-06-03,01:13:28.000,154,11073547,-795,0,1780449207,12883.038222800002,380.1193299900042,54282.52082664001 2026-06-03,01:13:29.000,154,11073557,-795,0,1780449208,12882.991068629992,380.14047738000227,54282.39505848 2026-06-03,01:13:30.000,154,11073543,-795,0,1780449209,12883.058431730002,380.17572302999906,54282.39505848 2026-06-03,01:13:31.000,154,11073605,-795,0,1780449210,12883.071904349992,380.1898212899978,54282.60467208 2026-06-03,01:13:32.000,154,11073562,-795,0,1780449211,12883.038222800002,380.1827721599984,54282.63262056 2026-06-03,01:13:33.000,154,11073566,-795,0,1780449212,12883.071904349992,380.2321160700012,54282.63262056 2026-06-03,01:13:34.000,154,11073571,-795,0,1780449213,12882.977596010001,380.1827721599984,54282.40903272 2026-06-03,01:13:35.000,154,11073529,-795,0,1780449214,12882.937178150001,380.22506694000185,54282.25531608001 2026-06-03,01:13:36.000,154,11073506,-795,0,1780449215,12882.997804940002,380.30965650000144,54282.52082664001 2026-06-03,01:13:37.000,154,11073589,-795,0,1780449216,12882.943914459996,380.3660495400036,54282.56973648001 2026-06-03,01:13:38.000,154,11073591,-795,0,1780449217,12882.883287669996,380.4012951900004,54282.55576224 2026-06-03,01:13:39.000,154,11073570,-795,0,1780449218,12882.74856146999,380.3590004100042,54282.213393360005 2026-06-03,01:13:40.000,154,11073615,-795,0,1780449219,12882.802451949996,380.4294917099978,54282.52781376 2026-06-03,01:13:41.000,154,11073605,-795,0,1780449220,12882.849606119991,380.45768823000253,54282.61165920001 2026-06-03,01:13:42.000,154,11073556,-795,0,1780449221,12882.8361335,380.4788356200006,54282.52781376 2026-06-03,01:13:43.000,154,11073533,-795,0,1780449222,12882.856342430001,380.47178649000125,54282.49287816001 2026-06-03,01:13:44.000,154,11073577,-795,0,1780449223,12882.762034089996,380.4788356200006,54282.26929032 2026-06-03,01:13:45.000,154,11073557,-795,0,1780449224,12882.809188259991,380.50703213999805,54282.38807136 2026-06-03,01:13:46.000,154,11073585,-795,0,1780449225,12882.822660879996,380.59867083000427,54282.39505848 2026-06-03,01:13:47.000,154,11073521,-555,0,1780449226,12882.916969220001,380.612769090003,54282.429994080005 2026-06-03,01:13:48.000,154,11073551,-795,0,1780449227,12882.937178150001,380.6621129999985,54282.37409712001 2026-06-03,01:13:49.000,154,11073552,-795,0,1780449228,12882.943914459996,380.6480147399998,54282.429994080005 2026-06-03,01:13:50.000,154,11073511,-795,0,1780449229,12882.964123389997,380.6480147399998,54282.39505848 2026-06-03,01:13:51.000,154,11073537,-795,0,1780449230,12882.916969220001,380.6480147399998,54282.15749640001 2026-06-03,01:13:52.000,154,11073494,-795,0,1780449231,12882.957387080001,380.69735865000257,54282.2273676 2026-06-03,01:13:53.000,154,11073564,-795,0,1780449232,12883.004541249997,380.69735865000257,54282.25531608001 2026-06-03,01:13:54.000,154,11073556,-795,0,1780449233,12883.024750179997,380.73260429999937,54282.12954792 2026-06-03,01:13:55.000,154,11073524,-795,0,1780449234,12883.085376969997,380.84539038000366,54282.40903272 2026-06-03,01:13:56.000,154,11073601,-795,0,1780449235,12883.179685310002,380.94407820000197,54282.478903920004 2026-06-03,01:13:57.000,154,11073542,-795,0,1780449236,12883.193157929993,380.99342211000476,54282.52082664001 2026-06-03,01:13:58.000,154,11073514,-795,0,1780449237,12883.179685310002,381.0216186300022,54282.478903920004 2026-06-03,01:13:59.000,154,11073543,-795,0,1780449238,12883.024750179997,381.0216186300022,54282.39505848 2026-06-03,01:14:00.000,154,11073493,-795,0,1780449239,12882.997804940002,381.01456950000284,54282.213393360005 2026-06-03,01:14:01.000,154,11073516,-795,0,1780449240,12883.018013870002,381.04981514999963,54282.28326456001 2026-06-03,01:14:02.000,154,11073589,-795,0,1780449241,12883.112322209992,381.09210993000306,54282.48589104 2026-06-03,01:14:03.000,154,11073553,-795,0,1780449242,12883.125794829997,381.09210993000306,54282.4369812 2026-06-03,01:14:04.000,154,11073546,-795,0,1780449243,12883.132531139992,381.17669949000265,54282.30422592001 2026-06-03,01:14:05.000,154,11073564,-795,0,1780449244,12883.206630549997,381.3035838299984,54282.61165920001 2026-06-03,01:14:06.000,154,11073530,-795,0,1780449245,12883.152740069992,381.42341904000205,54282.716466000005 2026-06-03,01:14:07.000,154,11073568,-795,0,1780449246,12882.937178150001,381.50800860000163,54282.65358192 2026-06-03,01:14:08.000,154,11073549,-795,0,1780449247,12882.849606119991,381.5784999000025,54282.74441448 2026-06-03,01:14:09.000,154,11073585,-795,0,1780449248,12882.721616229996,381.5996472900006,54282.58371072 2026-06-03,01:14:10.000,154,11073599,-795,0,1780449249,12882.701407299995,381.641942070004,54282.597684960005 2026-06-03,01:14:11.000,154,11073585,-795,0,1780449250,12882.67446206,381.63489294000465,54282.716466000005 2026-06-03,01:14:12.000,154,11073564,-795,0,1780449251,12882.59362634,381.6771877200008,54282.75838872001 2026-06-03,01:14:13.000,154,11073610,-795,0,1780449252,12882.479109069995,381.6983351099989,54282.69550464 2026-06-03,01:14:15.000,154,11073489,-795,0,1780449254,12882.438691209994,381.7617772800004,54282.61864632001 2026-06-03,01:14:16.000,154,11073544,-795,0,1780449255,12882.44542751999,381.7899737999978,54282.66056904001 2026-06-03,01:14:17.000,154,11073559,-795,0,1780449256,12882.418482279994,381.88161249000404,54282.65358192 2026-06-03,01:14:18.000,154,11073580,-795,0,1780449257,12882.371328109999,381.9450546599983,54282.499865280006 2026-06-03,01:14:19.000,154,11073590,-795,0,1780449258,12882.371328109999,382.0084968299998,54282.60467208 2026-06-03,01:14:20.000,154,11073527,-795,0,1780449259,12882.418482279994,382.06488987000193,54282.7514016 2026-06-03,01:14:21.000,154,11073583,-795,0,1780449260,12882.39153704,382.0507916100032,54282.7514016 2026-06-03,01:14:22.000,154,11073477,-795,0,1780449261,12882.45216383,382.09308638999937,54282.77935008001 2026-06-03,01:14:23.000,154,11073570,-795,0,1780449262,12882.330910249999,382.1071846499981,54282.56274936 2026-06-03,01:14:24.000,154,11073483,-795,0,1780449263,12882.44542751999,382.1565285600009,54282.63262056 2026-06-03,01:14:25.000,154,11073527,-795,0,1780449264,12882.44542751999,382.14243030000216,54282.478903920004 2026-06-03,01:14:26.000,154,11073552,-795,0,1780449265,12882.52626323999,382.22701986000175,54282.74441448 2026-06-03,01:14:27.000,154,11073577,-795,0,1780449266,12882.66772574999,382.27636377000454,54282.80031144 2026-06-03,01:14:28.000,154,11073519,-795,0,1780449267,12882.66772574999,382.27636377000454,54282.814285680004 2026-06-03,01:14:29.000,154,11073551,-795,0,1780449268,12882.66772574999,382.2481672499998,54282.75838872001 2026-06-03,01:14:30.000,154,11073492,-795,0,1780449269,12882.701407299995,382.32570768000005,54282.597684960005 2026-06-03,01:14:31.000,154,11073424,-795,0,1780449270,12882.762034089996,382.3680024600035,54282.62563344 2026-06-03,01:14:32.000,154,11073538,-795,0,1780449271,12882.842869809996,382.3821007200022,54282.75838872001 2026-06-03,01:14:33.000,154,11073564,-795,0,1780449272,12882.842869809996,382.3821007200022,54282.77236296 2026-06-03,01:14:34.000,154,11073564,-795,0,1780449273,12882.876551360001,382.3609533300041,54282.74441448 2026-06-03,01:14:35.000,154,11073576,-795,0,1780449274,12882.809188259991,382.4032481100003,54282.48589104 2026-06-03,01:14:36.000,154,11073539,-795,0,1780449275,12882.937178150001,382.3680024600035,54282.73742736001 2026-06-03,01:14:37.000,154,11073537,-795,0,1780449276,12883.004541249997,382.33980593999877,54282.82825992001 2026-06-03,01:14:38.000,154,11073549,-795,0,1780449277,12883.044959109997,382.33980593999877,54282.84922128 2026-06-03,01:14:39.000,154,11073481,-795,0,1780449278,12883.038222800002,382.33980593999877,54282.85620840001 2026-06-03,01:14:40.000,154,11073546,-795,0,1780449279,12882.970859699992,382.3186585500007,54282.63960768001 2026-06-03,01:14:41.000,154,11073568,-795,0,1780449280,12882.957387080001,382.32570768000005,54282.66056904001 2026-06-03,01:14:42.000,154,11073539,-795,0,1780449281,12883.018013870002,382.3327568099994,54282.90511824001 2026-06-03,01:14:43.000,154,11073509,-795,0,1780449282,12883.031486489992,382.3468550699981,54282.87716976001 2026-06-03,01:14:44.000,154,11073515,-795,0,1780449283,12882.991068629992,382.27636377000454,54282.82825992001 2026-06-03,01:14:45.000,154,11073585,-795,0,1780449284,12882.923705529996,382.26226550999854,54282.79332432 2026-06-03,01:14:46.000,154,11073473,-795,0,1780449285,12882.991068629992,382.212921600003,54282.891144 2026-06-03,01:14:47.000,154,11073518,-795,0,1780449286,12882.890023979991,382.1847250799983,54282.80031144 2026-06-03,01:14:48.000,154,11073510,-795,0,1780449287,12882.937178150001,382.1706268199996,54282.891144 2026-06-03,01:14:49.000,154,11073578,-795,0,1780449288,12882.910232909991,382.1353811700028,54282.92607960001 2026-06-03,01:14:50.000,154,11073555,-795,0,1780449289,12882.869815049991,382.0719390000013,54283.002937920006 2026-06-03,01:14:51.000,154,11073544,-795,0,1780449290,12882.876551360001,382.0719390000013,54282.87716976001 2026-06-03,01:14:52.000,154,11073555,-795,0,1780449291,12882.809188259991,382.0225950899985,54282.90511824001 2026-06-03,01:14:53.000,154,11073553,-795,0,1780449292,12882.863078739996,381.96620205000363,54283.0308864 2026-06-03,01:14:54.000,154,11073530,-795,0,1780449293,12882.842869809996,382.01554595999914,54283.065822 2026-06-03,01:14:55.000,154,11073555,-795,0,1780449294,12882.81592457,381.95915292000427,54282.77236296 2026-06-03,01:14:56.000,154,11073516,-795,0,1780449295,12882.842869809996,381.95210378999764,54282.933066720005 2026-06-03,01:14:57.000,154,11073539,-795,0,1780449296,12882.829397189991,381.9380055299989,54283.051847760005 2026-06-03,01:14:58.000,154,11073561,-795,0,1780449297,12882.788979329991,381.9027598800021,54283.002937920006 2026-06-03,01:14:59.000,154,11073559,-715,0,1780449298,12882.74856146999,381.8886616200034,54282.95402808001 2026-06-03,01:15:00.000,154,11073547,-795,0,1780449299,12882.721616229996,381.86751422999805,54282.92607960001 2026-06-03,01:15:01.000,154,11073555,-795,0,1780449300,12882.762034089996,381.8745633600047,54282.90511824001 2026-06-03,01:15:02.000,154,11073513,-795,0,1780449301,12882.856342430001,381.8604650999987,54283.12171896001 2026-06-03,01:15:03.000,154,11073540,-795,0,1780449302,12882.782243019996,381.84636684,54283.04486064001 2026-06-03,01:15:04.000,154,11073610,-795,0,1780449303,12882.73508885,381.8040720600038,54282.884156880005 2026-06-03,01:15:05.000,154,11073534,-795,0,1780449304,12882.600362649995,381.81817032000254,54282.716466000005 2026-06-03,01:15:06.000,154,11073551,-795,0,1780449305,12882.73508885,381.8111211900032,54282.933066720005 2026-06-03,01:15:07.000,154,11073533,-795,0,1780449306,12882.721616229996,381.78292466999847,54283.03787352 2026-06-03,01:15:08.000,154,11073545,-795,0,1780449307,12882.762034089996,381.71948250000423,54283.04486064001 2026-06-03,01:15:09.000,154,11073562,-795,0,1780449308,12882.71487992,381.71948250000423,54282.99595080001 2026-06-03,01:15:10.000,154,11073485,-795,0,1780449309,12882.60709895999,381.67013859000144,54282.814285680004 2026-06-03,01:15:11.000,154,11073523,-795,0,1780449310,12882.539735859995,381.627843809998,54282.814285680004 2026-06-03,01:15:12.000,154,11073564,-795,0,1780449311,12882.51279062,381.60669641999993,54282.85620840001 2026-06-03,01:15:13.000,154,11073554,-795,0,1780449312,12882.4319549,381.5925981600012,54282.884156880005 2026-06-03,01:15:14.000,154,11073569,-795,0,1780449313,12882.337646559994,381.50800860000163,54282.814285680004 2026-06-03,01:15:16.000,154,11073517,-795,0,1780449315,12882.317437629994,381.515057730001,54282.80031144 2026-06-03,01:15:17.000,154,11073539,-795,0,1780449316,12882.270283459999,381.5009594700023,54282.90511824001 2026-06-03,01:15:18.000,154,11073457,-795,0,1780449317,12882.189447739998,381.43751730000076,54282.96800232 2026-06-03,01:15:19.000,154,11073508,-795,0,1780449318,12881.973885819993,381.4163699100027,54282.91210536 2026-06-03,01:15:20.000,154,11073548,-795,0,1780449319,12881.852632239992,381.3458786100018,54282.72345312 2026-06-03,01:15:21.000,154,11073528,-795,0,1780449320,12881.717906040001,381.35997687000054,54282.78633720001 2026-06-03,01:15:22.000,154,11073540,-795,0,1780449321,12881.677488180001,381.3458786100018,54282.96800232 2026-06-03,01:15:23.000,154,11073557,-795,0,1780449322,12881.53602567,381.3670259999999,54282.884156880005 2026-06-03,01:15:24.000,154,11073588,-795,0,1780449323,12881.401299469995,381.33882948000246,54282.884156880005 2026-06-03,01:15:25.000,154,11073548,-795,0,1780449324,12881.26657326999,381.33882948000246,54282.814285680004 2026-06-03,01:15:26.000,154,11073529,-795,0,1780449325,12881.098165519994,381.2683381800016,54282.72345312 2026-06-03,01:15:27.000,154,11073535,-795,0,1780449326,12880.990384559998,381.24014166000416,54282.933066720005 2026-06-03,01:15:28.000,154,11073558,-795,0,1780449327,12880.916285149993,381.2471907900035,54282.98896368 2026-06-03,01:15:29.000,154,11073517,-795,0,1780449328,12880.754613709993,381.2330925300048,54282.94704096001 2026-06-03,01:15:30.000,154,11073551,-795,0,1780449329,12880.754613709993,381.24014166000416,54283.08678336 2026-06-03,01:15:31.000,154,11073548,-795,0,1780449330,12880.660305370002,381.2471907900035,54283.100757600005 2026-06-03,01:15:32.000,154,11073566,-795,0,1780449331,12880.485161309996,381.2683381800016,54282.884156880005 2026-06-03,01:15:33.000,154,11073565,-795,0,1780449332,12880.444743449996,381.2683381800016,54283.05883488 2026-06-03,01:15:34.000,154,11073504,-795,0,1780449333,12880.303280939996,381.2542399200029,54282.981976560004 2026-06-03,01:15:35.000,154,11073554,-795,0,1780449334,12880.242654149995,381.28948556999967,54283.002937920006 2026-06-03,01:15:36.000,154,11073535,-795,0,1780449335,12880.040564849995,381.3176820900044,54282.84223416 2026-06-03,01:15:37.000,154,11073554,-795,0,1780449336,12880.00688329999,381.388173389998,54282.95402808001 2026-06-03,01:15:38.000,154,11073565,-795,0,1780449337,12879.979938059994,381.43751730000076,54283.02389928001 2026-06-03,01:15:39.000,154,11073520,-795,0,1780449338,12879.939520199994,381.4939103400029,54283.08678336 2026-06-03,01:15:40.000,154,11073573,-795,0,1780449339,12879.94625650999,381.53620511999907,54283.09377048001 2026-06-03,01:15:41.000,154,11073570,-795,0,1780449340,12879.798057689994,381.5644016400038,54282.98896368 2026-06-03,01:15:42.000,154,11073515,-795,0,1780449341,12879.804793999989,381.6137455499993,54283.17761592 2026-06-03,01:15:43.000,154,11073558,-795,0,1780449342,12879.676804109993,381.71948250000423,54283.051847760005 2026-06-03,01:15:44.000,154,11073554,-795,0,1780449343,12879.676804109993,381.79702293000446,54283.05883488 2026-06-03,01:15:45.000,154,11073585,-795,0,1780449344,12879.488187429997,381.8745633600047,54282.94005384 2026-06-03,01:15:46.000,154,11073572,-795,0,1780449345,12879.454505879992,381.93095639999956,54282.79332432 2026-06-03,01:15:47.000,154,11073543,-795,0,1780449346,12879.420824330002,382.0507916100032,54282.981976560004 2026-06-03,01:15:48.000,154,11073605,-795,0,1780449347,12879.481451120002,382.08603726,54283.065822 2026-06-03,01:15:49.000,154,11073558,-795,0,1780449348,12879.427560639997,382.1706268199996,54283.100757600005 2026-06-03,01:15:50.000,154,11073514,-795,0,1780449349,12879.333252299992,382.1917742099977,54283.05883488 2026-06-03,01:15:51.000,154,11073506,-795,0,1780449350,12879.191789789991,382.31160942000133,54282.7514016 2026-06-03,01:15:52.000,154,11073519,-795,0,1780449351,12879.211998719991,382.3327568099994,54282.78633720001 2026-06-03,01:15:53.000,154,11073536,-795,0,1780449352,12879.1985261,382.43849376000435,54282.82825992001 2026-06-03,01:15:54.000,154,11073555,-795,0,1780449353,12879.15810824,382.417346369999,54282.814285680004 2026-06-03,01:15:55.000,154,11073545,-795,0,1780449354,12879.03011834999,382.5160341900046,54282.69550464 2026-06-03,01:15:56.000,154,11073524,-795,0,1780449355,12878.88865583999,382.55832897000073,54282.6815304 2026-06-03,01:15:57.000,154,11073564,-795,0,1780449356,12878.93581001,382.544230710002,54282.82825992001 2026-06-03,01:15:58.000,154,11073490,-795,0,1780449357,12878.962755249995,382.6076728800035,54283.01691216 2026-06-03,01:15:59.000,154,11073526,-795,0,1780449358,12878.89539215,382.6288202700016,54283.03787352 2026-06-03,01:16:00.000,154,11073543,-795,0,1780449359,12878.922337389995,382.57242722999945,54283.051847760005 2026-06-03,01:16:01.000,154,11073547,-795,0,1780449360,12878.902128459995,382.58652548999817,54282.9610152 2026-06-03,01:16:02.000,154,11073544,-795,0,1780449361,12878.96949155999,382.5794763599988,54283.00992504 2026-06-03,01:16:03.000,154,11073561,-795,0,1780449362,12879.104217759996,382.748655479998,54283.10774472 2026-06-03,01:16:04.000,154,11073513,-795,0,1780449363,12879.07727252,382.9530802500012,54283.170628800006 2026-06-03,01:16:05.000,154,11073510,-795,0,1780449364,12878.86844690999,383.0729154600049,54283.19857728 2026-06-03,01:16:06.000,154,11073536,-795,0,1780449365,12878.77413857,383.0517680699995,54283.0308864 2026-06-03,01:16:07.000,154,11073486,-795,0,1780449366,12878.76740225999,383.1363576299991,54283.22652576 2026-06-03,01:16:08.000,154,11073483,-795,0,1780449367,12878.841501669995,383.1081611100017,54283.436139360005 2026-06-03,01:16:09.000,154,11073550,-795,0,1780449368,12878.83476536,383.1645541500038,54283.46408784 2026-06-03,01:16:10.000,154,11073589,-795,0,1780449369,12878.81455643,383.11521024000103,54283.49203632 2026-06-03,01:16:11.000,154,11073558,-795,0,1780449370,12878.74719332999,383.15750502000446,54283.36626816 2026-06-03,01:16:12.000,154,11073541,-795,0,1780449371,12878.77413857,383.15750502000446,54283.39421664 2026-06-03,01:16:13.000,154,11073552,-795,0,1780449372,12878.861710599995,383.21389805999934,54283.603830240005 2026-06-03,01:16:14.000,154,11073530,-795,0,1780449373,12878.85497429,383.1716032800032,54283.617804479996 2026-06-03,01:16:15.000,154,11073521,-795,0,1780449374,12878.84823797999,383.1997998000006,54283.603830240005 2026-06-03,01:16:17.000,154,11073531,-795,0,1780449376,12878.91560108,383.1645541500038,54283.40819088001 2026-06-03,01:16:18.000,154,11073531,-795,0,1780449377,12879.00990941999,383.1363576299991,54283.68068856 2026-06-03,01:16:19.000,154,11073583,-795,0,1780449378,12879.171580859991,383.14340675999847,54283.70863704 2026-06-03,01:16:20.000,154,11073547,-795,0,1780449379,12879.191789789991,383.1363576299991,54283.70164992 2026-06-03,01:16:21.000,154,11073549,-795,0,1780449380,12879.211998719991,383.1222593700004,54283.63876584 2026-06-03,01:16:22.000,154,11073492,-795,0,1780449381,12879.400615400002,383.15750502000446,54283.820430960004 2026-06-03,01:16:23.000,154,11073508,-795,0,1780449382,12879.393879089992,383.1857015400019,54283.81344384001 2026-06-03,01:16:24.000,154,11073550,-795,0,1780449383,12879.474714809992,383.1716032800032,54283.82741808 2026-06-03,01:16:25.000,154,11073531,-795,0,1780449384,12879.380406470002,383.2632419700021,54283.69466280001 2026-06-03,01:16:26.000,154,11073529,-795,0,1780449385,12879.427560639997,383.21389805999934,54283.68767568 2026-06-03,01:16:27.000,154,11073522,-795,0,1780449386,12879.366933849997,383.2491437100034,54283.69466280001 2026-06-03,01:16:28.000,154,11073533,-795,0,1780449387,12879.548814219997,383.2632419700021,54283.96017336001 2026-06-03,01:16:29.000,154,11073558,-795,0,1780449388,12879.616177319993,383.2984876199989,54284.057993040005 2026-06-03,01:16:30.000,154,11073512,-795,0,1780449389,12879.663331489988,383.3478315300017,54284.106902880005 2026-06-03,01:16:31.000,154,11073530,-795,0,1780449390,12879.595968389993,383.3689789199998,54283.9042764 2026-06-03,01:16:32.000,154,11073561,-795,0,1780449391,12879.616177319993,383.36192979000043,54283.8693408 2026-06-03,01:16:33.000,154,11073529,-795,0,1780449392,12879.609441009998,383.44651935,54283.94619912 2026-06-03,01:16:34.000,154,11073565,-795,0,1780449393,12879.515132669992,383.47471587000473,54283.96716048 2026-06-03,01:16:35.000,154,11073513,-795,0,1780449394,12879.636386249993,383.5452071699983,54284.1837612 2026-06-03,01:16:36.000,154,11073550,-795,0,1780449395,12879.703749349988,383.57340369000303,54284.28158088 2026-06-03,01:16:37.000,154,11073546,-795,0,1780449396,12879.589232079998,383.6156984699992,54284.05100592001 2026-06-03,01:16:38.000,154,11073520,-795,0,1780449397,12879.717221969993,383.6791406400007,54284.23965816 2026-06-03,01:16:39.000,154,11073548,-795,0,1780449398,12879.750903519998,383.71438629000477,54284.33049072 2026-06-03,01:16:40.000,154,11073484,-795,0,1780449399,12879.690276729998,383.7566810700009,54284.1837612 2026-06-03,01:16:41.000,154,11073527,-795,0,1780449400,12879.771112449998,383.82012324000243,54284.46324600001 2026-06-03,01:16:42.000,154,11073525,-795,0,1780449401,12879.858684479994,383.8412706300005,54284.54010432 2026-06-03,01:16:43.000,154,11073571,-795,0,1780449402,12879.784585069989,383.9399584499988,54284.50516872001 2026-06-03,01:16:44.000,154,11073569,-795,0,1780449403,12879.892366029999,383.98225323000224,54284.637924 2026-06-03,01:16:45.000,154,11073551,-795,0,1780449404,12879.899102339994,384.13028496000334,54284.80561488 2026-06-03,01:16:46.000,154,11073539,-795,0,1780449405,12879.892366029999,384.1725797399995,54284.826576240004 2026-06-03,01:16:47.000,154,11073501,-795,0,1780449406,12879.798057689994,384.22897278000164,54284.54709144 2026-06-03,01:16:48.000,154,11073589,-795,0,1780449407,12879.865420789989,384.2853658200038,54284.78465352 2026-06-03,01:16:49.000,154,11073497,-795,0,1780449408,12879.90583864999,384.362906250004,54284.98728000001 2026-06-03,01:16:50.000,154,11073578,-795,0,1780449409,12879.885629719989,384.39110277000145,54285.015228480006 2026-06-03,01:16:51.000,154,11073567,-795,0,1780449410,12879.825002929989,384.4968397199991,54285.00824136001 2026-06-03,01:16:52.000,154,11073538,-795,0,1780449411,12879.865420789989,384.4827414600004,54285.05016408 2026-06-03,01:16:53.000,154,11073522,-795,0,1780449412,12879.878893409994,384.51798711000447,54285.182919360006 2026-06-03,01:16:54.000,154,11073589,-795,0,1780449413,12879.899102339994,384.5461836300019,54285.30170040001 2026-06-03,01:16:55.000,154,11073535,-795,0,1780449414,12879.811530309998,384.5955275400047,54285.2667648 2026-06-03,01:16:56.000,154,11073554,-795,0,1780449415,12879.771112449998,384.63782232000085,54285.0920868 2026-06-03,01:16:57.000,154,11073571,-795,0,1780449416,12879.670067799998,384.58847840999806,54284.93837016001 2026-06-03,01:16:58.000,154,11073544,-795,0,1780449417,12879.703749349988,384.6307731900015,54285.18990648 2026-06-03,01:16:59.000,154,11073548,-795,0,1780449418,12879.723958279988,384.6660188399983,54285.35759736 2026-06-03,01:17:00.000,154,11073526,-795,0,1780449419,12879.710485659998,384.63782232000085,54285.38554584 2026-06-03,01:17:01.000,154,11073551,-795,0,1780449420,12879.676804109993,384.70126449000236,54285.38554584 2026-06-03,01:17:02.000,154,11073545,-795,0,1780449421,12879.629649939998,384.694215360003,54285.22484208001 2026-06-03,01:17:03.000,154,11073524,-795,0,1780449422,12879.609441009998,384.7083136200017,54285.42746856 2026-06-03,01:17:04.000,154,11073578,-795,0,1780449423,12879.595968389993,384.6660188399983,54285.44144280001 2026-06-03,01:17:05.000,154,11073574,-795,0,1780449424,12879.494923739992,384.7576575300045,54285.32266176001 2026-06-03,01:17:06.000,154,11073584,-795,0,1780449425,12879.420824330002,384.72241188000044,54285.231829200005 2026-06-03,01:17:07.000,154,11073550,-795,0,1780449426,12879.286098129996,384.73651013999915,54285.23881632 2026-06-03,01:17:08.000,154,11073520,-795,0,1780449427,12879.286098129996,384.7435592699985,54285.4763784 2026-06-03,01:17:09.000,154,11073563,-795,0,1780449428,12879.211998719991,384.76470666000387,54285.38554584 2026-06-03,01:17:10.000,154,11073566,-795,0,1780449429,12879.225471339996,384.78585405000194,54285.51131400001 2026-06-03,01:17:11.000,154,11073550,-795,0,1780449430,12879.07727252,384.82109969999874,54285.49035264001 2026-06-03,01:17:12.000,154,11073574,-795,0,1780449431,12879.01664573,384.8281488299981,54285.378558720004 2026-06-03,01:17:13.000,154,11073557,-795,0,1780449432,12878.861710599995,384.8774927400009,54285.182919360006 2026-06-03,01:17:15.000,154,11073554,-795,0,1780449434,12878.740457019994,384.8774927400009,54285.21086784 2026-06-03,01:17:16.000,154,11073520,-795,0,1780449435,12878.740457019994,384.9197875200043,54285.4065072 2026-06-03,01:17:17.000,154,11073540,-795,0,1780449436,12878.504686169988,384.87044361000153,54285.04317696 2026-06-03,01:17:19.000,154,11073509,-795,0,1780449438,12878.403641520003,384.9268366500037,54285.231829200005 2026-06-03,01:17:20.000,154,11073527,-795,0,1780449439,12878.316069489993,384.96913142999983,54285.18990648 2026-06-03,01:17:21.000,154,11073530,-795,0,1780449440,12878.181343290002,385.0043770800039,54285.23881632 2026-06-03,01:17:22.000,154,11073554,-795,0,1780449441,12878.039880780001,384.98322968999855,54285.05715120001 2026-06-03,01:17:23.000,154,11073560,-795,0,1780449442,12877.95904506,384.99732795000455,54285.09907392 2026-06-03,01:17:24.000,154,11073528,-795,0,1780449443,12877.952308749991,385.0184753400026,54285.27375192001 2026-06-03,01:17:25.000,154,11073567,-795,0,1780449444,12877.83105516999,385.0043770800039,54285.21086784 2026-06-03,01:17:26.000,154,11073516,-795,0,1780449445,12877.743483139995,384.99732795000455,54285.16894512 2026-06-03,01:17:27.000,154,11073574,-795,0,1780449446,12877.561602769994,384.98322968999855,54284.92439592 2026-06-03,01:17:28.000,154,11073517,-795,0,1780449447,12877.514448599999,384.9620823000005,54285.04317696 2026-06-03,01:17:29.000,154,11073576,-795,0,1780449448,12877.292150369998,384.98322968999855,54284.812602 2026-06-03,01:17:30.000,154,11073556,-795,0,1780449449,12877.352777159998,384.94798404000176,54285.05016408 2026-06-03,01:17:31.000,154,11073551,-795,0,1780449450,12877.332568229998,384.9550331700011,54285.21785496 2026-06-03,01:17:32.000,154,11073584,-795,0,1780449451,12877.292150369998,384.98322968999855,54285.1968936 2026-06-03,01:17:33.000,154,11073557,-795,0,1780449452,12877.191105719998,384.96913142999983,54285.14099664 2026-06-03,01:17:34.000,154,11073556,-795,0,1780449453,12877.036170589992,384.9409349100024,54285.0222156 2026-06-03,01:17:35.000,154,11073545,-795,0,1780449454,12877.015961659992,384.9550331700011,54285.07112544 2026-06-03,01:17:36.000,154,11073552,-795,0,1780449455,12877.015961659992,384.98322968999855,54285.05715120001 2026-06-03,01:17:37.000,154,11073532,-795,0,1780449456,12876.968807489997,384.9761805599992,54285.09907392 2026-06-03,01:17:38.000,154,11073562,-795,0,1780449457,12876.840817600001,385.0396227300007,54284.83356336 2026-06-03,01:17:39.000,154,11073537,-795,0,1780449458,12876.773454499991,384.99732795000455,54284.728756560005 2026-06-03,01:17:40.000,154,11073562,-795,0,1780449459,12876.840817600001,385.09601577000285,54284.93138304 2026-06-03,01:17:41.000,154,11073604,-795,0,1780449460,12876.834081289991,385.15945794000436,54284.98728000001 2026-06-03,01:17:42.000,154,11073548,-795,0,1780449461,12876.854290219992,385.138310549999,54284.91740880001 2026-06-03,01:17:43.000,154,11073533,-795,0,1780449462,12876.746509259996,385.1665070700037,54284.91042168 2026-06-03,01:17:44.000,154,11073547,-795,0,1780449463,12876.712827709991,385.15945794000436,54284.679846720006 2026-06-03,01:17:45.000,154,11073542,-795,0,1780449464,12876.733036639991,385.138310549999,54284.66587248 2026-06-03,01:17:46.000,154,11073582,-795,0,1780449465,12876.746509259996,385.14535967999836,54284.7077952 2026-06-03,01:17:47.000,154,11073540,-795,0,1780449466,12876.773454499991,385.09601577000285,54284.70080808001 2026-06-03,01:17:48.000,154,11073529,-795,0,1780449467,12876.69935509,385.1030649000022,54284.54010432 2026-06-03,01:17:49.000,154,11073549,-795,0,1780449468,12876.45011161999,385.14535967999836,54284.31651648001 2026-06-03,01:17:50.000,154,11073482,-795,0,1780449469,12876.463584239995,385.29339140999946,54284.50516872001 2026-06-03,01:17:51.000,154,11073502,-795,0,1780449470,12876.504002099995,385.32863706000353,54284.54010432 2026-06-03,01:17:52.000,154,11073595,-795,0,1780449471,12876.57136519999,385.46257052999863,54284.609975520005 2026-06-03,01:17:53.000,154,11073505,-795,0,1780449472,12876.57136519999,385.4766687900046,54284.5680528 2026-06-03,01:17:54.000,154,11073530,-795,0,1780449473,12876.61851937,385.469619659998,54284.58901416 2026-06-03,01:17:55.000,154,11073540,-795,0,1780449474,12876.57136519999,385.49076705000334,54284.5680528 2026-06-03,01:17:56.000,154,11073542,-795,0,1780449475,12876.63199198999,385.4978161800027,54284.512155840006 2026-06-03,01:17:57.000,154,11073568,-795,0,1780449476,12876.584837819995,385.483717920004,54284.44927176 2026-06-03,01:17:58.000,154,11073528,-795,0,1780449477,12876.65220091999,385.50486531000206,54284.561065680005 2026-06-03,01:17:59.000,154,11073537,-795,0,1780449478,12876.504002099995,385.469619659998,54284.26760664001 2026-06-03,01:18:00.000,154,11073545,-795,0,1780449479,12876.57810151,385.5330618299995,54284.40734904 2026-06-03,01:18:01.000,154,11073550,-795,0,1780449480,12876.55115626999,385.54011095999886,54284.48420736001 2026-06-03,01:18:02.000,154,11073555,-795,0,1780449481,12876.436639,385.5189635700008,54284.23965816 2026-06-03,01:18:03.000,154,11073560,-795,0,1780449482,12876.423166379995,385.5612583500042,54284.33747784001 2026-06-03,01:18:04.000,154,11073532,-795,0,1780449483,12876.39622114,385.5824057400023,54284.3584392 2026-06-03,01:18:05.000,154,11073526,-795,0,1780449484,12876.423166379995,385.596504000001,54284.53311720001 2026-06-03,01:18:06.000,154,11073517,-795,0,1780449485,12876.36927589999,385.67404443000123,54284.40036192 2026-06-03,01:18:07.000,154,11073503,-795,0,1780449486,12876.274967559999,385.7304374700034,54284.37241344 2026-06-03,01:18:08.000,154,11073571,-795,0,1780449487,12876.167186599989,385.80092877000425,54284.155812720004 2026-06-03,01:18:09.000,154,11073558,-795,0,1780449488,12876.066141949988,385.8220761600023,54283.73658552 2026-06-03,01:18:10.000,154,11073553,-795,0,1780449489,12876.194131839999,385.8573218099991,54284.274593760005 2026-06-03,01:18:11.000,154,11073584,-795,0,1780449490,12876.167186599989,385.8220761600023,54284.3584392 2026-06-03,01:18:12.000,154,11073555,-795,0,1780449491,12876.086350879988,385.8432235500004,54284.30952936 2026-06-03,01:18:13.000,154,11073588,-795,0,1780449492,12875.971833609998,385.85027267999976,54284.19773544001 2026-06-03,01:18:14.000,154,11073534,-795,0,1780449493,12875.938152059993,385.87142006999784,54284.26061952 2026-06-03,01:18:15.000,154,11073466,-795,0,1780449494,12875.823634790002,385.8573218099991,54284.1837612 2026-06-03,01:18:16.000,154,11073589,-795,0,1780449495,12875.763008000002,385.92781311,54284.14882560001 2026-06-03,01:18:17.000,154,11073514,-795,0,1780449496,12875.608072869996,385.9066657200019,54283.953186239996 2026-06-03,01:18:18.000,154,11073578,-755,0,1780449497,12875.41271987999,385.98420615000214,54283.91126352001 2026-06-03,01:18:20.000,154,11073570,-795,0,1780449499,12875.446401429996,385.9701078900034,54283.9042764 2026-06-03,01:18:21.000,154,11073572,-795,0,1780449500,12875.405983569995,385.9560096300047,54283.939212000005 2026-06-03,01:18:22.000,154,11073533,-795,0,1780449501,12875.345356779995,385.96305876000406,54283.820430960004 2026-06-03,01:18:23.000,154,11073555,-795,0,1780449502,12875.27125736999,386.0053535400002,54283.722611280005 2026-06-03,01:18:24.000,154,11073575,-795,0,1780449503,12875.15000378999,386.01945179999893,54283.57588176001 2026-06-03,01:18:25.000,154,11073545,-795,0,1780449504,12875.096113309999,386.0265009299983,54283.49203632 2026-06-03,01:18:26.000,154,11073621,-795,0,1780449505,12875.062431759994,386.0687957100017,54283.61081736 2026-06-03,01:18:27.000,154,11073534,-795,0,1780449506,12875.055695449999,386.0899430999998,54283.58286888 2026-06-03,01:18:28.000,154,11073601,-795,0,1780449507,12875.022013899994,386.1181396200045,54283.554920400005 2026-06-03,01:18:29.000,154,11073562,-795,0,1780449508,12874.961387109994,386.1745326599994,54283.485049200004 2026-06-03,01:18:30.000,154,11073596,-795,0,1780449509,12874.779506739993,386.1886309199981,54283.22652576 2026-06-03,01:18:31.000,154,11073522,-795,0,1780449510,12874.853606149998,386.2238765700022,54283.17761592 2026-06-03,01:18:32.000,154,11073485,-795,0,1780449511,12874.826660909988,386.3014170000024,54283.26146136001 2026-06-03,01:18:33.000,154,11073565,-795,0,1780449512,12874.819924599993,386.3155152600011,54283.22652576 2026-06-03,01:18:34.000,154,11073487,-795,0,1780449513,12874.725616260002,386.35781004000455,54283.051847760005 2026-06-03,01:18:35.000,154,11073514,-795,0,1780449514,12874.725616260002,386.37190830000327,54283.05883488 2026-06-03,01:18:36.000,154,11073527,-795,0,1780449515,12874.698671019993,386.42830133999814,54283.05883488 2026-06-03,01:18:37.000,154,11073522,-795,0,1780449516,12874.658253159992,386.45649786000286,54282.86319552 2026-06-03,01:18:38.000,154,11073486,-795,0,1780449517,12874.651516849997,386.4846943800003,54282.80729856001 2026-06-03,01:18:39.000,154,11073489,-795,0,1780449518,12874.638044229992,386.5340382900031,54282.84223416 2026-06-03,01:18:40.000,154,11073533,-795,0,1780449519,12874.536999579992,386.5481365500018,54282.69550464 2026-06-03,01:18:41.000,154,11073570,-795,0,1780449520,12874.563944820002,386.55518568000116,54282.667556160006 2026-06-03,01:18:42.000,154,11073597,-795,0,1780449521,12874.536999579992,386.59043132999795,54282.73044024 2026-06-03,01:18:43.000,154,11073548,-795,0,1780449522,12874.516790649992,386.5974804600046,54282.69550464 2026-06-03,01:18:44.000,154,11073554,-755,0,1780449523,12874.489845409997,386.6609226299988,54282.63262056 2026-06-03,01:18:45.000,154,11073575,-795,0,1780449524,12874.409009689996,386.6468243700001,54282.46492968 2026-06-03,01:18:46.000,154,11073526,-795,0,1780449525,12874.422482310001,386.6750208900048,54282.51383952 2026-06-03,01:18:47.000,154,11073462,-795,0,1780449526,12874.30122873,386.70321741000225,54282.213393360005 2026-06-03,01:18:48.000,154,11073518,-795,0,1780449527,12874.415745999991,386.6679717599982,54282.36012288 2026-06-03,01:18:49.000,154,11073580,-795,0,1780449528,12874.375328139991,386.75256131999777,54282.34614864 2026-06-03,01:18:50.000,154,11073528,-795,0,1780449529,12874.294492419991,386.7102665400016,54282.19941912 2026-06-03,01:18:51.000,154,11073573,-795,0,1780449530,12874.30122873,386.7102665400016,54282.24134184 2026-06-03,01:18:52.000,154,11073519,-795,0,1780449531,12874.402273380001,386.7102665400016,54282.429994080005 2026-06-03,01:18:53.000,154,11073548,-795,0,1780449532,12874.355119209991,386.70321741000225,54282.4369812 2026-06-03,01:18:54.000,154,11073500,-795,0,1780449533,12874.361855520001,386.72436480000033,54282.37409712001 2026-06-03,01:18:55.000,154,11073551,-795,0,1780449534,12874.307965039996,386.65387349999946,54282.12954792 2026-06-03,01:18:56.000,154,11073510,-795,0,1780449535,12874.32143766,386.6468243700001,54282.12954792 2026-06-03,01:18:57.000,154,11073579,-795,0,1780449536,12874.34164659,386.6115787200033,54282.143522160004 2026-06-03,01:18:58.000,154,11073575,-795,0,1780449537,12874.32143766,386.59043132999795,54282.094612320005 2026-06-03,01:18:59.000,154,11073575,-795,0,1780449538,12874.267547179996,386.55518568000116,54282.0526896 2026-06-03,01:19:00.000,154,11073612,-795,0,1780449539,12874.22039301,386.51994003000436,54281.86403736 2026-06-03,01:19:01.000,154,11073554,-795,0,1780449540,12874.17997515,386.5340382900031,54281.96185704 2026-06-03,01:19:02.000,154,11073513,-795,0,1780449541,12874.21365669999,386.54108742000244,54282.07365096 2026-06-03,01:19:03.000,154,11073525,-795,0,1780449542,12874.13955729,386.5692839399999,54281.926921440005 2026-06-03,01:19:04.000,154,11073545,-795,0,1780449543,12874.13955729,386.5692839399999,54281.85006312001 2026-06-03,01:19:05.000,154,11073571,-795,0,1780449544,12873.91052274999,386.5622348100005,54281.326029120006 2026-06-03,01:19:06.000,154,11073503,-795,0,1780449545,12873.984622159995,386.5340382900031,54281.640449520004 2026-06-03,01:19:07.000,154,11073565,-795,0,1780449546,12873.97788585,386.5692839399999,54281.79416616 2026-06-03,01:19:08.000,154,11073570,-795,0,1780449547,12873.964413229995,386.5340382900031,54281.843076 2026-06-03,01:19:09.000,154,11073531,-795,0,1780449548,12873.863368579994,386.55518568000116,54281.759230560005 2026-06-03,01:19:10.000,154,11073557,-795,0,1780449549,12873.796005479999,386.5622348100005,54281.60551392001 2026-06-03,01:19:11.000,154,11073595,-795,0,1780449550,12873.735378689998,386.625676980002,54281.57057832 2026-06-03,01:19:12.000,154,11073558,-795,0,1780449551,12873.742114999994,386.6327261100014,54281.62647528 2026-06-03,01:19:13.000,154,11073574,-795,0,1780449552,12873.715169759998,386.625676980002,54281.58455256001 2026-06-03,01:19:14.000,154,11073563,-795,0,1780449553,12873.627597729988,386.61862785000267,54281.55660408 2026-06-03,01:19:15.000,154,11073539,-795,0,1780449554,12873.553498319998,386.6327261100014,54281.41686168001 2026-06-03,01:19:16.000,154,11073561,-795,0,1780449555,12873.499607839993,386.65387349999946,54281.374938960005 2026-06-03,01:19:17.000,154,11073577,-795,0,1780449556,12873.432244739997,386.71731567000097,54281.374938960005 2026-06-03,01:19:18.000,154,11073469,-795,0,1780449557,12873.465926290002,386.6820700200042,54281.39590032001 2026-06-03,01:19:19.000,154,11073535,-795,0,1780449558,12873.310991159997,386.70321741000225,54281.33301624 2026-06-03,01:19:21.000,154,11073564,-795,0,1780449560,12873.351409019997,386.6679717599982,54281.09545416 2026-06-03,01:19:22.000,154,11073530,-795,0,1780449561,12873.398563189992,386.7455121899984,54281.2142352 2026-06-03,01:19:23.000,154,11073516,-795,0,1780449562,12873.418772119992,386.76665958000376,54281.17929960001 2026-06-03,01:19:24.000,154,11073514,-795,0,1780449563,12873.418772119992,386.8089543599999,54281.16532536 2026-06-03,01:19:25.000,154,11073517,-795,0,1780449564,12873.398563189992,386.8582982700027,54281.06750568 2026-06-03,01:19:26.000,154,11073519,-795,0,1780449565,12873.465926290002,386.86534740000207,54281.137376880004 2026-06-03,01:19:27.000,154,11073506,-795,0,1780449566,12873.438981049992,386.9076421799982,54281.03257008001 2026-06-03,01:19:28.000,154,11073542,-795,0,1780449567,12873.432244739997,386.956986090001,54280.99763448 2026-06-03,01:19:29.000,154,11073536,-795,0,1780449568,12873.310991159997,387.0063300000038,54280.801995120004 2026-06-03,01:19:30.000,154,11073554,-795,0,1780449569,12873.358145329992,387.0556739099993,54280.81596936001 2026-06-03,01:19:31.000,154,11073551,-795,0,1780449570,12873.263836990001,387.13321433999954,54280.634304240004 2026-06-03,01:19:32.000,154,11073545,-795,0,1780449571,12873.378354259992,387.2248530299985,54280.8299436 2026-06-03,01:19:33.000,154,11073576,-795,0,1780449572,12873.391826879997,387.2671478100019,54280.990647360006 2026-06-03,01:19:34.000,154,11073504,-795,0,1780449573,12873.452453669997,387.3023934599987,54280.93475040001 2026-06-03,01:19:35.000,154,11073555,-795,0,1780449574,12873.344672710002,387.3305899800034,54280.84391784001 2026-06-03,01:19:36.000,154,11073512,-795,0,1780449575,12873.344672710002,387.3869830199983,54280.71116256 2026-06-03,01:19:37.000,154,11073529,-795,0,1780449576,12873.284045920002,387.42222867000237,54280.66225272 2026-06-03,01:19:38.000,154,11073524,-795,0,1780449577,12873.277309609992,387.52796562000003,54280.74609816001 2026-06-03,01:19:39.000,154,11073499,-795,0,1780449578,12873.263836990001,387.5209164900007,54280.6902012 2026-06-03,01:19:40.000,154,11073581,-795,0,1780449579,12873.209946509996,387.5773095300028,54280.634304240004 2026-06-03,01:19:41.000,154,11073558,-795,0,1780449580,12873.108901859996,387.6337025699977,54280.34084520001 2026-06-03,01:19:42.000,154,11073570,-795,0,1780449581,12873.149319719996,387.65484996000305,54280.49456184 2026-06-03,01:19:43.000,154,11073530,-795,0,1780449582,12873.095429239991,387.6971447399992,54280.52949744001 2026-06-03,01:19:44.000,154,11073544,-795,0,1780449583,12873.108901859996,387.75353778000135,54280.48058760001 2026-06-03,01:19:45.000,154,11073562,-795,0,1780449584,12873.048275069996,387.80288169000414,54280.466613360004 2026-06-03,01:19:46.000,154,11073546,-795,0,1780449585,12872.98091197,387.83812734000094,54280.25699976 2026-06-03,01:19:47.000,154,11073556,-795,0,1780449586,12872.98091197,387.859274729999,54280.32687096 2026-06-03,01:19:48.000,154,11073561,-795,0,1780449587,12873.05501137999,387.87337298999773,54280.32687096 2026-06-03,01:19:49.000,154,11073557,-795,0,1780449588,12873.01459351999,387.91566777000116,54280.3059096 2026-06-03,01:19:50.000,154,11073494,-795,0,1780449589,12873.007857209996,387.9791099400027,54280.25699976 2026-06-03,01:19:51.000,154,11073557,-795,0,1780449590,12872.83271314999,388.0284538499982,54280.01943768 2026-06-03,01:19:52.000,154,11073503,-795,0,1780449591,12872.91354886999,388.0214047199988,54280.02642480001 2026-06-03,01:19:53.000,154,11073547,-795,0,1780449592,12872.83271314999,388.1341908000031,54279.984502080006 2026-06-03,01:19:54.000,154,11073588,-795,0,1780449593,12872.85292207999,388.09894514999905,54280.05437328001 2026-06-03,01:19:55.000,154,11073566,-755,0,1780449594,12872.7990316,388.1412399300025,54279.94257936 2026-06-03,01:19:56.000,154,11073538,-795,0,1780449595,12872.79229528999,388.21173123000335,54279.84475968 2026-06-03,01:19:57.000,154,11073530,-795,0,1780449596,12872.77208635999,388.24697688000015,54279.90065664 2026-06-03,01:19:58.000,154,11073556,-795,0,1780449597,12872.75861374,388.2540260099995,54279.84475968 2026-06-03,01:19:59.000,154,11073500,-795,0,1780449598,12872.657569089999,388.31041905000166,54279.68405592 2026-06-03,01:20:00.000,154,11073537,-795,0,1780449599,12872.583469679994,388.33156643999973,54279.47444232001 2026-06-03,01:20:01.000,154,11073556,-795,0,1780449600,12872.442007169993,388.29632079000294,54279.20194464 2026-06-03,01:20:02.000,154,11073497,-795,0,1780449601,12872.522842889994,388.31041905000166,54279.34168704 2026-06-03,01:20:03.000,154,11073604,-795,0,1780449602,12872.583469679994,388.3527138299978,54279.481429440006 2026-06-03,01:20:04.000,154,11073536,-795,0,1780449603,12872.61041491999,388.3809103500025,54279.51636504 2026-06-03,01:20:05.000,154,11073530,-795,0,1780449604,12872.596942299999,388.4161559999993,54279.44649384 2026-06-03,01:20:06.000,154,11073471,-795,0,1780449605,12872.529579199989,388.4232051299987,54279.32072568 2026-06-03,01:20:07.000,154,11073527,-795,0,1780449606,12872.509370269989,388.43025425999804,54279.28579008001 2026-06-03,01:20:08.000,154,11073538,-795,0,1780449607,12872.509370269989,388.4795981700008,54279.22989312 2026-06-03,01:20:09.000,154,11073573,-795,0,1780449608,12872.482425029993,388.45845078000275,54279.222906 2026-06-03,01:20:10.000,154,11073566,-795,0,1780449609,12872.415061929998,388.5289420800036,54278.96438256 2026-06-03,01:20:11.000,154,11073530,-795,0,1780449610,12872.354435139998,388.52189295000426,54278.908485600004 2026-06-03,01:20:12.000,154,11073516,-795,0,1780449611,12872.388116689988,388.5712368599998,54279.06220224 2026-06-03,01:20:13.000,154,11073511,-795,0,1780449612,12872.401589309993,388.5712368599998,54279.11111208 2026-06-03,01:20:14.000,154,11073577,-795,0,1780449613,12872.381380379993,388.5853351199985,54279.18797040001 2026-06-03,01:20:15.000,154,11073497,-795,0,1780449614,12872.320753589993,388.5853351199985,54279.04124088 2026-06-03,01:20:16.000,154,11073566,-795,0,1780449615,12872.260126799993,388.5641877300004,54278.9434212 2026-06-03,01:20:17.000,154,11073556,-795,0,1780449616,12872.239917869992,388.59238424999785,54278.88053712001 2026-06-03,01:20:18.000,154,11073559,-795,0,1780449617,12872.152345839997,388.535991210003,54278.88053712001 2026-06-03,01:20:19.000,154,11073522,-795,0,1780449618,12872.206236320002,388.535991210003,54278.97136968001 2026-06-03,01:20:20.000,154,11073552,-795,0,1780449619,12872.132136909997,388.50779468999826,54278.85258864001 2026-06-03,01:20:22.000,154,11073452,-675,0,1780449621,12871.956992849991,388.45845078000275,54278.740794720004 2026-06-03,01:20:23.000,154,11073528,-795,0,1780449622,12871.88289344,388.45845078000275,54278.72682048 2026-06-03,01:20:24.000,154,11073555,-795,0,1780449623,12871.876157129991,388.44435252000403,54278.740794720004 2026-06-03,01:20:25.000,154,11073589,-795,0,1780449624,12871.75490354999,388.45845078000275,54278.67092352 2026-06-03,01:20:26.000,154,11073549,-795,0,1780449625,12871.626913659995,388.39500861000124,54278.48227128 2026-06-03,01:20:27.000,154,11073594,-795,0,1780449626,12871.55281424999,388.4514016500034,54278.44733568001 2026-06-03,01:20:28.000,154,11073589,-795,0,1780449627,12871.546077939995,388.4161559999993,54278.55214248 2026-06-03,01:20:29.000,154,11073551,-795,0,1780449628,12871.505660079994,388.4232051299987,54278.49624552001 2026-06-03,01:20:30.000,154,11073485,-795,0,1780449629,12871.41135173999,388.4232051299987,54278.43336144 2026-06-03,01:20:31.000,154,11073527,-795,0,1780449630,12871.276625539998,388.44435252000403,54278.19579936 2026-06-03,01:20:32.000,154,11073539,-795,0,1780449631,12871.202526129993,388.4373033900047,54278.08400544001 2026-06-03,01:20:33.000,154,11073545,-795,0,1780449632,12871.141899339993,388.44435252000403,54278.06304408001 2026-06-03,01:20:34.000,154,11073538,-795,0,1780449633,12871.141899339993,388.4232051299987,54278.16086376001 2026-06-03,01:20:35.000,154,11073527,-795,0,1780449634,12871.061063619993,388.49369642999955,54278.15387664 2026-06-03,01:20:36.000,154,11073566,-795,0,1780449635,12870.946546350002,388.52189295000426,54277.98618576 2026-06-03,01:20:37.000,154,11073571,-795,0,1780449636,12870.832029079997,388.59238424999785,54277.89535320001 2026-06-03,01:20:38.000,154,11073513,-795,0,1780449637,12870.757929669991,388.5500894700017,54277.734649440004 2026-06-03,01:20:39.000,154,11073463,-795,0,1780449638,12870.724248120001,388.6346790300013,54277.76958504 2026-06-03,01:20:40.000,154,11073553,-795,0,1780449639,12870.677093949991,388.59238424999785,54277.7905464 2026-06-03,01:20:41.000,154,11073562,-795,0,1780449640,12870.609730849996,388.62058077000256,54277.636829760006 2026-06-03,01:20:42.000,154,11073560,-795,0,1780449641,12870.47500464999,388.6276299000019,54277.44119040001 2026-06-03,01:20:43.000,154,11073546,-795,0,1780449642,12870.4413231,388.6699246799981,54277.48311312 2026-06-03,01:20:44.000,154,11073561,-795,0,1780449643,12870.33354213999,388.60648251000384,54277.32240936001 2026-06-03,01:20:45.000,154,11073620,-795,0,1780449644,12870.367223689995,388.65582641999936,54277.55997144001 2026-06-03,01:20:46.000,154,11073515,-795,0,1780449645,12870.326805829995,388.64877729,54277.420229040006 2026-06-03,01:20:47.000,154,11073504,-755,0,1780449646,12870.23249748999,388.69107207000343,54277.4062548 2026-06-03,01:20:48.000,154,11073539,-795,0,1780449647,12870.111243909989,388.6699246799981,54277.15471848001 2026-06-03,01:20:49.000,154,11073548,-795,0,1780449648,12870.016935569998,388.6699246799981,54277.112795760004 2026-06-03,01:20:50.000,154,11073552,-795,0,1780449649,12869.989990329988,388.70517033000215,54277.1617056 2026-06-03,01:20:51.000,154,11073529,-795,0,1780449650,12869.915890919998,388.75451423999766,54277.112795760004 2026-06-03,01:20:52.000,154,11073556,-795,0,1780449651,12869.821582579993,388.74041597999894,54276.92414352 2026-06-03,01:20:53.000,154,11073579,-795,0,1780449652,12869.808109960002,388.7615633700043,54276.93811776001 2026-06-03,01:20:54.000,154,11073485,-795,0,1780449653,12869.814846269997,388.74041597999894,54277.014976080005 2026-06-03,01:20:55.000,154,11073492,-795,0,1780449654,12869.794637339997,388.775661630003,54276.97305336 2026-06-03,01:20:56.000,154,11073512,-795,0,1780449655,12869.774428409997,388.82500553999853,54276.917156400006 2026-06-03,01:20:57.000,154,11073558,-795,0,1780449656,12869.707065310002,388.81795640999917,54276.728504160004 2026-06-03,01:20:58.000,154,11073551,-795,0,1780449657,12869.632965899997,388.81795640999917,54276.77042688001 2026-06-03,01:20:59.000,154,11073532,-795,0,1780449658,12869.653174829997,388.8813985800007,54276.82632384 2026-06-03,01:21:00.000,154,11073553,-795,0,1780449659,12869.619493279992,388.88844771000004,54276.8123496 2026-06-03,01:21:01.000,154,11073525,-795,0,1780449660,12869.592548039996,388.9236933600041,54276.73549128 2026-06-03,01:21:02.000,154,11073560,-795,0,1780449661,12869.457821839991,388.93074249000347,54276.53985192 2026-06-03,01:21:03.000,154,11073557,-795,0,1780449662,12869.437612909991,388.96598814000026,54276.47696784 2026-06-03,01:21:04.000,154,11073519,-795,0,1780449663,12869.437612909991,388.9589390100009,54276.47696784 2026-06-03,01:21:05.000,154,11073551,-795,0,1780449664,12869.40393136,389.00123379000433,54276.344212560005 2026-06-03,01:21:06.000,154,11073578,-795,0,1780449665,12869.44434922,389.01533205000305,54276.42107088 2026-06-03,01:21:07.000,154,11073530,-795,0,1780449666,12869.3635135,389.0928724800033,54276.23241864 2026-06-03,01:21:08.000,154,11073535,-795,0,1780449667,12869.437612909991,389.07877422000456,54276.30927696 2026-06-03,01:21:09.000,154,11073551,-795,0,1780449668,12869.417403979991,389.1281181300001,54276.33722544001 2026-06-03,01:21:10.000,154,11073606,-795,0,1780449669,12869.38372243,389.1210690000007,54276.225431520004 2026-06-03,01:21:11.000,154,11073525,-795,0,1780449670,12869.329831949995,389.16336378000415,54276.13459896 2026-06-03,01:21:12.000,154,11073537,-795,0,1780449671,12869.28267778,389.21270768999966,54276.01581792 2026-06-03,01:21:13.000,154,11073523,-795,0,1780449672,12869.269205159995,389.23385507999774,54275.911011120006 2026-06-03,01:21:14.000,154,11073530,-795,0,1780449673,12869.269205159995,389.24795334000373,54276.02280504 2026-06-03,01:21:15.000,154,11073530,-795,0,1780449674,12869.25573253999,389.29729724999925,54275.98786944 2026-06-03,01:21:16.000,154,11073552,-795,0,1780449675,12869.21531467999,389.3043463799986,54275.89703688 2026-06-03,01:21:17.000,154,11073572,-795,0,1780449676,12869.15468788999,389.3536902900014,54275.85511416 2026-06-03,01:21:18.000,154,11073493,-795,0,1780449677,12869.14121527,389.4030342000042,54275.87607552 2026-06-03,01:21:19.000,154,11073515,-795,0,1780449678,12869.09406109999,389.41008333000354,54275.71537176001 2026-06-03,01:21:20.000,154,11073526,-795,0,1780449679,12869.087324789994,389.4735254999978,54275.70139752 2026-06-03,01:21:21.000,154,11073563,-795,0,1780449680,12868.99301644999,389.5299185399999,54275.386977120004 2026-06-03,01:21:23.000,154,11073557,-795,0,1780449682,12868.966071209994,389.6004098400008,54275.47082256 2026-06-03,01:21:24.000,154,11073549,-795,0,1780449683,12869.046906929994,389.5863115800021,54275.56165512 2026-06-03,01:21:25.000,154,11073554,-795,0,1780449684,12869.067115859994,389.67090114000166,54275.49877104001 2026-06-03,01:21:26.000,154,11073526,-795,0,1780449685,12869.07385216999,389.70614678999846,54275.49877104001 2026-06-03,01:21:27.000,154,11073567,-795,0,1780449686,12868.966071209994,389.7413924400025,54275.33108016001 2026-06-03,01:21:28.000,154,11073540,-795,0,1780449687,12868.97280751999,389.79073634999804,54275.338067280005 2026-06-03,01:21:29.000,154,11073500,-795,0,1780449688,12868.952598589989,389.8612276499989,54275.23326048001 2026-06-03,01:21:30.000,154,11073556,-795,0,1780449689,12869.01322537999,389.8612276499989,54275.32409304 2026-06-03,01:21:31.000,154,11073531,-795,0,1780449690,12868.999752759999,389.896473300003,54275.30313168 2026-06-03,01:21:32.000,154,11073550,-795,0,1780449691,12869.01322537999,389.9317189499998,54275.28217032001 2026-06-03,01:21:33.000,154,11073516,-795,0,1780449692,12868.905444419994,390.01630850999936,54275.100505200004 2026-06-03,01:21:34.000,154,11073487,-795,0,1780449693,12868.945862279994,390.05155416000343,54275.170376400005 2026-06-03,01:21:35.000,154,11073556,-795,0,1780449694,12868.891971799989,390.0586032900028,54275.16338928001 2026-06-03,01:21:36.000,154,11073579,-755,0,1780449695,12868.979543829999,390.0586032900028,54275.22627336 2026-06-03,01:21:37.000,154,11073515,-795,0,1780449696,12868.885235489994,390.136143720003,54275.11447944001 2026-06-03,01:21:38.000,154,11073584,-795,0,1780449697,12868.905444419994,390.1572911100011,54275.06556960001 2026-06-03,01:21:39.000,154,11073539,-795,0,1780449698,12868.838081319998,390.21368415000325,54275.1354408 2026-06-03,01:21:40.000,154,11073505,-795,0,1780449699,12868.878499179998,390.1925367599979,54275.26120896001 2026-06-03,01:21:41.000,154,11073495,-795,0,1780449700,12868.757245599998,390.22778241000196,54275.18435064 2026-06-03,01:21:42.000,154,11073610,-795,0,1780449701,12868.737036669998,390.2559789299994,54275.121466560006 2026-06-03,01:21:43.000,154,11073524,-795,0,1780449702,12868.541683679992,390.2700771899981,54274.92582720001 2026-06-03,01:21:44.000,154,11073533,-795,0,1780449703,12868.528211060002,390.26302805999876,54274.883904480004 2026-06-03,01:21:45.000,154,11073581,-795,0,1780449704,12868.467584270002,390.2559789299994,54274.932814320004 2026-06-03,01:21:46.000,154,11073541,-795,0,1780449705,12868.440639029992,390.2841754500041,54274.84896888 2026-06-03,01:21:47.000,154,11073548,-795,0,1780449706,12868.252022349996,390.2912245800035,54274.67429088 2026-06-03,01:21:48.000,154,11073528,-795,0,1780449707,12868.231813419996,390.29827371000283,54274.618393920005 2026-06-03,01:21:49.000,154,11073551,-795,0,1780449708,12868.13750507999,390.2700771899981,54274.765123440004 2026-06-03,01:21:50.000,154,11073580,-795,0,1780449709,12868.11729614999,390.2841754500041,54274.82800752001 2026-06-03,01:21:51.000,154,11073587,-795,0,1780449710,12868.03646042999,390.3194211000009,54274.73018784001 2026-06-03,01:21:52.000,154,11073532,-795,0,1780449711,12867.98256995,390.31237197000155,54274.681278 2026-06-03,01:21:53.000,154,11073524,-795,0,1780449712,12867.84110744,390.31237197000155,54274.61140680001 2026-06-03,01:21:54.000,154,11073585,-795,0,1780449713,12867.77374433999,390.31237197000155,54274.45769016 2026-06-03,01:21:55.000,154,11073597,-795,0,1780449714,12867.79395326999,390.3335193599996,54274.548522720004 2026-06-03,01:21:56.000,154,11073545,-795,0,1780449715,12867.726590169994,390.32647023000027,54274.380831840004 2026-06-03,01:21:57.000,154,11073534,-795,0,1780449716,12867.645754449994,390.29827371000283,54274.37384472001 2026-06-03,01:21:58.000,154,11073505,-795,0,1780449717,12867.618809209998,390.2912245800035,54274.380831840004 2026-06-03,01:21:59.000,154,11073523,-795,0,1780449718,12867.558182419998,390.32647023000027,54274.213140960004 2026-06-03,01:22:00.000,154,11073587,-795,0,1780449719,12867.484083009993,390.29827371000283,54274.178205359996 2026-06-03,01:22:01.000,154,11073515,-795,0,1780449720,12867.504291939993,390.31237197000155,54274.213140960004 2026-06-03,01:22:02.000,154,11073515,-795,0,1780449721,12867.436928839998,390.3194211000009,54274.17121824 2026-06-03,01:22:03.000,154,11073554,-795,0,1780449722,12867.322411569992,390.3687650100037,54273.96160464 2026-06-03,01:22:04.000,154,11073556,-795,0,1780449723,12867.376302049997,390.3546667499977,54273.98955312001 2026-06-03,01:22:05.000,154,11073503,-795,0,1780449724,12867.335884189997,390.3053228400022,54274.08737280001 2026-06-03,01:22:06.000,154,11073512,-795,0,1780449725,12867.295466329997,390.3335193599996,54273.97557888 2026-06-03,01:22:07.000,154,11073544,-795,0,1780449726,12867.281993709992,390.3546667499977,54273.93365616 2026-06-03,01:22:08.000,154,11073567,-795,0,1780449727,12867.174212749997,390.340568489999,54273.75199104001 2026-06-03,01:22:09.000,154,11073530,-795,0,1780449728,12867.052959169996,390.3687650100037,54273.62622288 2026-06-03,01:22:10.000,154,11073512,-795,0,1780449729,12867.100113339991,390.39696153000114,54273.74500392 2026-06-03,01:22:11.000,154,11073556,-795,0,1780449730,12867.086640720001,390.41105978999985,54273.710068320004 2026-06-03,01:22:12.000,154,11073528,-795,0,1780449731,12867.02601393,390.43220717999793,54273.58430016001 2026-06-03,01:22:13.000,154,11073539,-795,0,1780449732,12866.871078799995,390.4040106600005,54273.40263504 2026-06-03,01:22:14.000,154,11073458,-795,0,1780449733,12866.97885975999,390.3828632700024,54273.493467600005 2026-06-03,01:22:15.000,154,11073469,-795,0,1780449734,12866.891287729995,390.43925631000457,54273.493467600005 2026-06-03,01:22:16.000,154,11073516,-795,0,1780449735,12866.84413356,390.43925631000457,54273.43058352 2026-06-03,01:22:17.000,154,11073556,-795,0,1780449736,12866.82392463,390.47450196000136,54273.47250624 2026-06-03,01:22:18.000,154,11073558,-795,0,1780449737,12866.70267105,390.467452830002,54273.26987976001 2026-06-03,01:22:19.000,154,11073574,-795,0,1780449738,12866.67572580999,390.4886002200001,54273.24193128 2026-06-03,01:22:20.000,154,11073563,-795,0,1780449739,12866.71614366999,390.4886002200001,54273.325776720005 2026-06-03,01:22:21.000,154,11073565,-795,0,1780449740,12866.628571639994,390.4886002200001,54273.30481536 2026-06-03,01:22:22.000,154,11073487,-795,0,1780449741,12866.608362709994,390.4886002200001,54273.15109872001 2026-06-03,01:22:24.000,154,11073597,-795,0,1780449743,12866.500581749999,390.467452830002,54272.94847224 2026-06-03,01:22:25.000,154,11073553,-795,0,1780449744,12866.473636509989,390.4815510900007,54272.9694336 2026-06-03,01:22:26.000,154,11073572,-795,0,1780449745,12866.453427579989,390.467452830002,54272.87860104 2026-06-03,01:22:27.000,154,11073550,-795,0,1780449746,12866.372591859988,390.46040370000264,54272.773794240005 2026-06-03,01:22:28.000,154,11073532,-795,0,1780449747,12866.359119239998,390.41105978999985,54272.6899488 2026-06-03,01:22:29.000,154,11073567,-795,0,1780449748,12866.372591859988,390.3687650100037,54272.822704080005 2026-06-03,01:22:30.000,154,11073553,-795,0,1780449749,12866.305228759993,390.4040106600005,54272.76680712001 2026-06-03,01:22:31.000,154,11073551,-795,0,1780449750,12866.278283519998,390.4040106600005,54272.6899488 2026-06-03,01:22:32.000,154,11073588,-795,0,1780449751,12866.183975179993,390.4181089199992,54272.45238672 2026-06-03,01:22:33.000,154,11073515,-795,0,1780449752,12866.143557319992,390.4251580499986,54272.368541280004 2026-06-03,01:22:34.000,154,11073589,-795,0,1780449753,12866.049248980002,390.4463054400039,54272.25674736 2026-06-03,01:22:35.000,154,11073537,-795,0,1780449754,12866.035776359997,390.4533545700033,54272.31264432001 2026-06-03,01:22:36.000,154,11073585,-795,0,1780449755,12866.069457910002,390.46040370000264,54272.389502640006 2026-06-03,01:22:37.000,154,11073539,-795,0,1780449756,12866.042512669992,390.47450196000136,54272.221811760006 2026-06-03,01:22:38.000,154,11073511,-795,0,1780449757,12866.062721599992,390.52384587000415,54272.24976024 2026-06-03,01:22:39.000,154,11073488,-795,0,1780449758,12865.934731709996,390.54499326000223,54272.08905648 2026-06-03,01:22:40.000,154,11073522,-795,0,1780449759,12865.901050159991,390.6295828200018,54271.935339840005 2026-06-03,01:22:41.000,154,11073527,-795,0,1780449760,12865.874104919996,390.65777933999925,54271.87245576 2026-06-03,01:22:42.000,154,11073514,-795,0,1780449761,12865.867368610001,390.6648284699986,54272.01219816 2026-06-03,01:22:43.000,154,11073534,-795,0,1780449762,12865.874104919996,390.72122151000076,54272.033159520004 2026-06-03,01:22:44.000,154,11073541,-795,0,1780449763,12865.692224549995,390.72122151000076,54271.58598384 2026-06-03,01:22:45.000,154,11073542,-795,0,1780449764,12865.793269199996,390.80581107000035,54271.79559744 2026-06-03,01:22:46.000,154,11073504,-795,0,1780449765,12865.80674182,390.8410567200044,54271.87245576 2026-06-03,01:22:47.000,154,11073507,-795,0,1780449766,12865.779796579991,390.91859715000464,54271.76066184001 2026-06-03,01:22:48.000,154,11073576,-795,0,1780449767,12865.75958764999,390.98908844999823,54271.71175200001 2026-06-03,01:22:49.000,154,11073522,-795,0,1780449768,12865.68548824,391.01728497000295,54271.57200960001 2026-06-03,01:22:50.000,154,11073558,-795,0,1780449769,12865.63833406999,391.05253061999974,54271.432267200005 2026-06-03,01:22:51.000,154,11073520,-795,0,1780449770,12865.692224549995,391.10187453000253,54271.648867920005 2026-06-03,01:22:52.000,154,11073554,-795,0,1780449771,12865.67875192999,391.16531670000404,54271.64188080001 2026-06-03,01:22:53.000,154,11073564,-795,0,1780449772,12865.60465252,391.2287588699983,54271.47418992001 2026-06-03,01:22:54.000,154,11073619,-795,0,1780449773,12865.490135249995,391.2358080000049,54271.215666480006 2026-06-03,01:22:55.000,154,11073525,-795,0,1780449774,12865.51708048999,391.3344958200032,54271.28553768001 2026-06-03,01:22:56.000,154,11073478,-795,0,1780449775,12865.54402573,391.32744669000385,54271.27855056 2026-06-03,01:22:57.000,154,11073499,-795,0,1780449776,12865.50360787,391.3979379900047,54271.20169224 2026-06-03,01:22:58.000,154,11073557,-795,0,1780449777,12865.56423466,391.4543310299996,54271.362396000004 2026-06-03,01:22:59.000,154,11073588,-795,0,1780449778,12865.53728941999,391.47547841999767,54271.383357360006 2026-06-03,01:23:00.000,154,11073551,-795,0,1780449779,12865.469926319995,391.5671171100039,54271.29951192 2026-06-03,01:23:01.000,154,11073560,-795,0,1780449780,12865.46319001,391.62351014999876,54271.25060208 2026-06-03,01:23:02.000,154,11073508,-795,0,1780449781,12865.510344179995,391.6517066700035,54271.30649904001 2026-06-03,01:23:03.000,154,11073517,-795,0,1780449782,12865.49687155999,391.6869523200003,54271.24361496 2026-06-03,01:23:04.000,154,11073562,-795,0,1780449783,12865.41603583999,391.70809970999835,54270.97111728001 2026-06-03,01:23:05.000,154,11073536,-795,0,1780449784,12865.45645369999,391.79268926999794,54271.00605288 2026-06-03,01:23:06.000,154,11073569,-795,0,1780449785,12865.44298108,391.8138366600033,54270.88727184 2026-06-03,01:23:07.000,154,11073491,-795,0,1780449786,12865.51708048999,391.8631805699988,54271.06893696001 2026-06-03,01:23:08.000,154,11073581,-795,0,1780449787,12865.56423466,391.8490823100001,54271.047975600006 2026-06-03,01:23:09.000,154,11073565,-795,0,1780449788,12865.57770727999,391.8420331800007,54270.98509152 2026-06-03,01:23:10.000,154,11073509,-795,0,1780449789,12865.62486145,391.80678753000393,54270.7684908 2026-06-03,01:23:11.000,154,11073513,-795,0,1780449790,12865.74611503,391.80678753000393,54270.77547792 2026-06-03,01:23:12.000,154,11073462,-795,0,1780449791,12865.853895989996,391.7856401399986,54270.74752944 2026-06-03,01:23:13.000,154,11073553,-795,0,1780449792,12865.887577540001,391.8913770900035,54270.859323360004 2026-06-03,01:23:14.000,154,11073608,-795,0,1780449793,12865.847159680001,391.94072099999903,54270.691632480004 2026-06-03,01:23:15.000,154,11073575,-795,0,1780449794,12866.008831120002,391.9477701299984,54270.761503680005 2026-06-03,01:23:16.000,154,11073572,-795,0,1780449795,12866.008831120002,391.95481925999775,54270.7684908 2026-06-03,01:23:17.000,154,11073565,-795,0,1780449796,12866.123348389992,391.90547535000223,54270.77547792 2026-06-03,01:23:18.000,154,11073572,-795,0,1780449797,12866.143557319992,391.8984262200029,54270.75451656001 2026-06-03,01:23:19.000,154,11073482,-795,0,1780449798,12866.136821009997,391.90547535000223,54270.62176128 2026-06-03,01:23:20.000,154,11073457,-795,0,1780449799,12866.210920420002,391.8490823100001,54270.5588772 2026-06-03,01:23:21.000,154,11073592,-795,0,1780449800,12866.237865659998,391.87022969999816,54270.61477416001 2026-06-03,01:23:22.000,154,11073565,-795,0,1780449801,12866.332173999988,391.83498405000137,54270.50996736 2026-06-03,01:23:23.000,154,11073567,-795,0,1780449802,12866.305228759993,391.8138366600033,54270.33528936 2026-06-03,01:23:25.000,154,11073569,-795,0,1780449804,12866.466900199994,391.7856401399986,54270.32830224001 2026-06-03,01:23:26.000,154,11073503,-795,0,1780449805,12866.588153779994,391.79973840000457,54270.40516056 2026-06-03,01:23:27.000,154,11073468,-755,0,1780449806,12866.601626399999,391.80678753000393,54270.34926360001 2026-06-03,01:23:28.000,154,11073525,-795,0,1780449807,12866.709407359995,391.72219797000434,54270.29336664 2026-06-03,01:23:29.000,154,11073533,-795,0,1780449808,12866.709407359995,391.6658049300022,54270.14663712 2026-06-03,01:23:30.000,154,11073552,-675,0,1780449809,12866.78350677,391.5953136300013,54270.16759848 2026-06-03,01:23:31.000,154,11073520,-795,0,1780449810,12866.90476035,391.6023627600007,54270.20253408001 2026-06-03,01:23:32.000,154,11073528,-795,0,1780449811,12867.019277619991,391.5530188499979,54270.307340880005 2026-06-03,01:23:33.000,154,11073536,-795,0,1780449812,12867.039486549991,391.496625810003,54270.29336664 2026-06-03,01:23:34.000,154,11073497,-715,0,1780449813,12867.086640720001,391.46138015999895,54270.18157272001 2026-06-03,01:23:35.000,154,11073572,-795,0,1780449814,12867.039486549991,391.4049871200041,54269.98593336001 2026-06-03,01:23:36.000,154,11073506,-795,0,1780449815,12867.201157989992,391.31334842999786,54270.188559840004 2026-06-03,01:23:37.000,154,11073562,-795,0,1780449816,12867.248312160002,391.24285713000427,54270.16061136001 2026-06-03,01:23:38.000,154,11073537,-795,0,1780449817,12867.261784779992,391.1864640900021,54270.16759848 2026-06-03,01:23:39.000,154,11073570,-795,0,1780449818,12867.389774670002,391.10187453000253,54270.28637952 2026-06-03,01:23:40.000,154,11073594,-795,0,1780449819,12867.342620499992,390.99613758000487,54270.07676592 2026-06-03,01:23:41.000,154,11073545,-795,0,1780449820,12867.463874079993,391.00318671000423,54270.090740160005 2026-06-03,01:23:42.000,154,11073510,-795,0,1780449821,12867.544709799993,390.9467936700021,54270.25144392001 2026-06-03,01:23:43.000,154,11073534,-795,0,1780449822,12867.558182419998,390.89040062999993,54270.209521200006 2026-06-03,01:23:44.000,154,11073558,-795,0,1780449823,12867.531237179988,390.81990932999906,54270.1047144 2026-06-03,01:23:45.000,154,11073545,-795,0,1780449824,12867.578391349998,390.7494180299982,54270.04881744 2026-06-03,01:23:46.000,154,11073479,-795,0,1780449825,12867.537973489998,390.7141723800014,54269.88112656 2026-06-03,01:23:47.000,154,11073587,-795,0,1780449826,12867.679435999999,390.68597586000396,54270.090740160005 2026-06-03,01:23:48.000,154,11073560,-795,0,1780449827,12867.726590169994,390.6295828200018,54270.1745856 2026-06-03,01:23:49.000,154,11073580,-795,0,1780449828,12867.713117549989,390.62253369000246,54270.12567576 2026-06-03,01:23:50.000,154,11073513,-795,0,1780449829,12867.699644929999,390.580238909999,54270.03484320001 2026-06-03,01:23:51.000,154,11073482,-795,0,1780449830,12867.767008029994,390.53794413000287,54269.95798488 2026-06-03,01:23:52.000,154,11073500,-795,0,1780449831,12867.733326479989,390.50974760999816,54270.06279168001 2026-06-03,01:23:53.000,154,11073572,-795,0,1780449832,12867.746799099994,390.52384587000415,54270.020868960004 2026-06-03,01:23:54.000,154,11073569,-795,0,1780449833,12867.672699689989,390.47450196000136,54269.923049280005 2026-06-03,01:23:55.000,154,11073555,-795,0,1780449834,12867.740062789999,390.4533545700033,54269.81824248001 2026-06-03,01:23:56.000,154,11073556,-795,0,1780449835,12867.81416219999,390.47450196000136,54269.96497200001 2026-06-03,01:23:57.000,154,11073556,-795,0,1780449836,12867.908470539995,390.5026984799988,54270.03484320001 2026-06-03,01:23:58.000,154,11073557,-795,0,1780449837,12867.94215209,390.47450196000136,54269.98593336001 2026-06-03,01:23:59.000,154,11073532,-795,0,1780449838,12867.89499791999,390.49564934999944,54269.88112656 2026-06-03,01:24:00.000,154,11073548,-795,0,1780449839,12867.888261609995,390.5167967400048,54269.83221672 2026-06-03,01:24:01.000,154,11073584,-795,0,1780449840,12867.90173423,390.5520423900016,54269.79728112001 2026-06-03,01:24:02.000,154,11073524,-795,0,1780449841,12867.92194316,390.5520423900016,54269.88811368 2026-06-03,01:24:03.000,154,11073545,-795,0,1780449842,12867.98256995,390.6013863000044,54269.81125536 2026-06-03,01:24:04.000,154,11073563,-795,0,1780449843,12867.96236102,390.64368108000053,54269.76234552 2026-06-03,01:24:05.000,154,11073459,-795,0,1780449844,12867.91520684999,390.6295828200018,54269.67151296 2026-06-03,01:24:06.000,154,11073464,-795,0,1780449845,12868.049933049995,390.6789267300046,54269.636577360005 2026-06-03,01:24:07.000,154,11073451,-795,0,1780449846,12868.10382353,390.7000741200027,54269.69247432 2026-06-03,01:24:08.000,154,11073559,-795,0,1780449847,12868.07687828999,390.6789267300046,54269.77631976001 2026-06-03,01:24:09.000,154,11073579,-795,0,1780449848,12868.10382353,390.68597586000396,54269.64356448 2026-06-03,01:24:10.000,154,11073601,-795,0,1780449849,12868.03646042999,390.64368108000053,54269.50382208 2026-06-03,01:24:11.000,154,11073567,-795,0,1780449850,12868.13750507999,390.6507302099999,54269.52478344 2026-06-03,01:24:12.000,154,11073558,-795,0,1780449851,12868.258758659991,390.64368108000053,54269.71343568 2026-06-03,01:24:13.000,154,11073530,-795,0,1780449852,12868.252022349996,390.65777933999925,54269.62260312 2026-06-03,01:24:14.000,154,11073519,-795,0,1780449853,12868.258758659991,390.6154845600031,54269.636577360005 2026-06-03,01:24:15.000,154,11073528,-795,0,1780449854,12868.130768769995,390.580238909999,54269.31516984001 2026-06-03,01:24:16.000,154,11073517,-795,0,1780449855,12868.15771400999,390.57318977999967,54269.42696376 2026-06-03,01:24:17.000,154,11073554,-795,0,1780449856,12868.252022349996,390.55909152000095,54269.48984784001 2026-06-03,01:24:18.000,154,11073567,-795,0,1780449857,12868.26549497,390.53794413000287,54269.48286072001 2026-06-03,01:24:19.000,154,11073557,-795,0,1780449858,12868.272231279996,390.52384587000415,54269.3361312 2026-06-03,01:24:20.000,154,11073573,-795,0,1780449859,12868.272231279996,390.47450196000136,54269.44792512 2026-06-03,01:24:21.000,154,11073523,-795,0,1780449860,12868.305912830001,390.4463054400039,54269.57369328 2026-06-03,01:24:22.000,154,11073468,-795,0,1780449861,12868.326121760001,390.43220717999793,54269.56670616 2026-06-03,01:24:23.000,154,11073533,-795,0,1780449862,12868.292440209996,390.4040106600005,54269.48286072001 2026-06-03,01:24:24.000,154,11073532,-795,0,1780449863,12868.218340799991,390.3335193599996,54269.35709256 2026-06-03,01:24:26.000,154,11073538,-795,0,1780449865,12868.218340799991,390.3546667499977,54269.30818272 2026-06-03,01:24:27.000,154,11073554,-795,0,1780449866,12868.24528604,390.37581414000306,54269.44093800001 2026-06-03,01:24:28.000,154,11073567,-795,0,1780449867,12868.258758659991,390.2841754500041,54269.48984784001 2026-06-03,01:24:29.000,154,11073556,-795,0,1780449868,12868.258758659991,390.2841754500041,54269.48286072001 2026-06-03,01:24:30.000,154,11073441,-795,0,1780449869,12868.17792293999,390.2700771899981,54269.29420848001 2026-06-03,01:24:31.000,154,11073577,-795,0,1780449870,12868.20486818,390.31237197000155,54269.24529864001 2026-06-03,01:24:32.000,154,11073470,-795,0,1780449871,12868.171186629996,390.2700771899981,54269.29420848001 2026-06-03,01:24:33.000,154,11073567,-795,0,1780449872,12868.15771400999,390.27712632000475,54269.18940168 2026-06-03,01:24:34.000,154,11073590,-795,0,1780449873,12868.191395559996,390.1995858900045,54269.252285760005 2026-06-03,01:24:35.000,154,11073566,-795,0,1780449874,12868.19813186999,390.18548762999853,54269.12651760001 2026-06-03,01:24:36.000,154,11073500,-795,0,1780449875,12868.238549729991,390.11499632999767,54268.90991688001 2026-06-03,01:24:37.000,154,11073546,-795,0,1780449876,12868.332858069996,390.2348315400013,54269.06363352 2026-06-03,01:24:38.000,154,11073473,-715,0,1780449877,12868.386748550001,390.27712632000475,54269.16844032 2026-06-03,01:24:39.000,154,11073554,-795,0,1780449878,12868.359803309992,390.3687650100037,54269.07062064 2026-06-03,01:24:40.000,154,11073545,-795,0,1780449879,12868.258758659991,390.36171588000434,54269.17542744001 2026-06-03,01:24:41.000,154,11073529,-795,0,1780449880,12868.16445032,390.3828632700024,54269.00074944 2026-06-03,01:24:42.000,154,11073546,-795,0,1780449881,12868.0836146,390.34761761999835,54269.07760776001 2026-06-03,01:24:43.000,154,11073559,-795,0,1780449882,12868.171186629996,390.36171588000434,54269.12651760001 2026-06-03,01:24:44.000,154,11073551,-795,0,1780449883,12868.14424139,390.36171588000434,54269.14747896001 2026-06-03,01:24:45.000,154,11073589,-795,0,1780449884,12868.070141979995,390.3828632700024,54269.12651760001 2026-06-03,01:24:46.000,154,11073541,-795,0,1780449885,12868.02298781,390.32647023000027,54268.89594264 2026-06-03,01:24:47.000,154,11073487,-795,0,1780449886,12868.009515189995,390.3687650100037,54269.035685040006 2026-06-03,01:24:48.000,154,11073549,-795,0,1780449887,12867.97583363999,390.3053228400022,54269.00074944 2026-06-03,01:24:49.000,154,11073547,-795,0,1780449888,12867.969097329995,390.34761761999835,54269.0217108 2026-06-03,01:24:50.000,154,11073508,-795,0,1780449889,12867.948888399995,390.29827371000283,54269.035685040006 2026-06-03,01:24:51.000,154,11073555,-795,0,1780449890,12867.868052679994,390.36171588000434,54268.93087824 2026-06-03,01:24:52.000,154,11073536,-795,0,1780449891,12867.847843749994,390.3687650100037,54268.97280096 2026-06-03,01:24:53.000,154,11073563,-795,0,1780449892,12867.86131637,390.3546667499977,54268.95882672001 2026-06-03,01:24:54.000,154,11073461,-795,0,1780449893,12867.82089851,390.3546667499977,54268.965813840005 2026-06-03,01:24:55.000,154,11073552,-795,0,1780449894,12867.807425889994,390.36171588000434,54268.89594264 2026-06-03,01:24:56.000,154,11073531,-795,0,1780449895,12867.699644929999,390.3335193599996,54268.56056088 2026-06-03,01:24:57.000,154,11073518,-795,0,1780449896,12867.639018139998,390.36171588000434,54268.64440632001 2026-06-03,01:24:58.000,154,11073540,-795,0,1780449897,12867.652490759989,390.3828632700024,54268.74222600001 2026-06-03,01:24:59.000,154,11073503,-795,0,1780449898,12867.679435999999,390.4040106600005,54268.79113584001 2026-06-03,01:25:00.000,154,11073515,-795,0,1780449899,12867.484083009993,390.3687650100037,54268.54658664 2026-06-03,01:25:01.000,154,11073575,-795,0,1780449900,12867.571655039988,390.4251580499986,54268.79113584001 2026-06-03,01:25:02.000,154,11073525,-795,0,1780449901,12867.564918729993,390.43220717999793,54268.84004568001 2026-06-03,01:25:03.000,154,11073552,-795,0,1780449902,12867.450401460002,390.4815510900007,54268.749213120005 2026-06-03,01:25:04.000,154,11073572,-795,0,1780449903,12867.443665149993,390.4463054400039,54268.798122960005 2026-06-03,01:25:05.000,154,11073567,-795,0,1780449904,12867.349356810002,390.52384587000415,54268.581522240005 2026-06-03,01:25:06.000,154,11073533,-795,0,1780449905,12867.302202639992,390.5026984799988,54268.511651040004 2026-06-03,01:25:07.000,154,11073553,-795,0,1780449906,12867.308938950002,390.50974760999816,54268.55357376001 2026-06-03,01:25:08.000,154,11073538,-795,0,1780449907,12867.349356810002,390.49564934999944,54268.71427752 2026-06-03,01:25:09.000,154,11073581,-795,0,1780449908,12867.308938950002,390.5661406500003,54268.679341920004 2026-06-03,01:25:10.000,154,11073569,-795,0,1780449909,12867.288730020002,390.52384587000415,54268.60248360001 2026-06-03,01:25:11.000,154,11073522,-795,0,1780449910,12867.187685370001,390.5872880399984,54268.38588288001 2026-06-03,01:25:12.000,154,11073507,-795,0,1780449911,12867.248312160002,390.5308950000035,54268.4278056 2026-06-03,01:25:13.000,154,11073557,-795,0,1780449912,12867.174212749997,390.60843543000374,54268.54658664 2026-06-03,01:25:14.000,154,11073569,-795,0,1780449913,12867.160740129992,390.59433716999774,54268.50466392001 2026-06-03,01:25:15.000,154,11073531,-715,0,1780449914,12867.093377029996,390.60843543000374,54268.37190864 2026-06-03,01:25:16.000,154,11073509,-795,0,1780449915,12867.093377029996,390.5872880399984,54268.14133368001 2026-06-03,01:25:17.000,154,11073566,-795,0,1780449916,12867.133794889996,390.6366319500012,54268.35793440001 2026-06-03,01:25:18.000,154,11073489,-795,0,1780449917,12867.140531199992,390.6366319500012,54268.37889576 2026-06-03,01:25:19.000,154,11073589,-795,0,1780449918,12867.127058580001,390.64368108000053,54268.35793440001 2026-06-03,01:25:20.000,154,11073583,-795,0,1780449919,12867.147267510001,390.65777933999925,54268.3229988 2026-06-03,01:25:21.000,154,11073560,-755,0,1780449920,12867.127058580001,390.7000741200027,54268.246140480005 2026-06-03,01:25:22.000,154,11073561,-795,0,1780449921,12867.032750239996,390.6930249900033,54268.1133852 2026-06-03,01:25:23.000,154,11073579,-795,0,1780449922,12867.019277619991,390.7282706400001,54268.07146248001 2026-06-03,01:25:24.000,154,11073532,-795,0,1780449923,12867.093377029996,390.7635162900042,54268.20421776 2026-06-03,01:25:25.000,154,11073559,-795,0,1780449924,12867.059695479991,390.798761940001,54268.10639808 2026-06-03,01:25:27.000,154,11073514,-795,0,1780449926,12866.93844189999,390.8974497599993,54267.910758720005 2026-06-03,01:25:28.000,154,11073572,-795,0,1780449927,12866.911496659995,390.925646280004,54267.89678448 2026-06-03,01:25:29.000,154,11073511,-795,0,1780449928,12866.84413356,390.96794106000016,54267.812939040006 2026-06-03,01:25:30.000,154,11073545,-755,0,1780449929,12866.70267105,390.9820393199989,54267.61031256 2026-06-03,01:25:31.000,154,11073553,-755,0,1780449930,12866.68246212,391.05253061999974,54267.575376960005 2026-06-03,01:25:32.000,154,11073558,-795,0,1780449931,12866.71614366999,391.13007104999997,54267.59633832001 2026-06-03,01:25:33.000,154,11073533,-795,0,1780449932,12866.628571639994,391.26400452000235,54267.407686080005 2026-06-03,01:25:34.000,154,11073525,-795,0,1780449933,12866.68246212,391.2851519100004,54267.407686080005 2026-06-03,01:25:35.000,154,11073555,-795,0,1780449934,12866.689198429995,391.3062992999985,54267.5544156 2026-06-03,01:25:36.000,154,11073552,-795,0,1780449935,12866.601626399999,391.3062992999985,54267.33082776001 2026-06-03,01:25:37.000,154,11073525,-795,0,1780449936,12866.493845439989,391.34154495000257,54267.26095656001 2026-06-03,01:25:38.000,154,11073579,-795,0,1780449937,12866.527526989994,391.4049871200041,54267.44960880001 2026-06-03,01:25:39.000,154,11073548,-795,0,1780449938,12866.507318059994,391.47547841999767,54267.58236408 2026-06-03,01:25:40.000,154,11073562,-795,0,1780449939,12866.493845439989,391.47547841999767,54267.505505760004 2026-06-03,01:25:41.000,154,11073553,-795,0,1780449940,12866.433218649989,391.57416624000325,54267.46358304 2026-06-03,01:25:42.000,154,11073575,-795,0,1780449941,12866.365855549993,391.6305592799981,54267.33082776001 2026-06-03,01:25:43.000,154,11073517,-795,0,1780449942,12866.298492449998,391.6658049300022,54267.28191792001 2026-06-03,01:25:44.000,154,11073588,-795,0,1780449943,12866.298492449998,391.72219797000434,54267.46358304 2026-06-03,01:25:45.000,154,11073577,-795,0,1780449944,12866.224393039993,391.7856401399986,54267.39371184 2026-06-03,01:25:46.000,154,11073545,-795,0,1780449945,12866.183975179993,391.82088579000265,54267.337814880004 2026-06-03,01:25:47.000,154,11073573,-795,0,1780449946,12866.049248980002,391.88432796000416,54267.17711112 2026-06-03,01:25:48.000,154,11073532,-795,0,1780449947,12866.096403149997,391.9618683900044,54267.23300808001 2026-06-03,01:25:49.000,154,11073525,-795,0,1780449948,12866.103139459992,392.00416317000054,54267.309866400006 2026-06-03,01:25:50.000,154,11073555,-795,0,1780449949,12866.035776359997,392.0112122999999,54267.17711112 2026-06-03,01:25:51.000,154,11073607,-795,0,1780449950,12865.995358499997,392.0887527300001,54267.191085360006 2026-06-03,01:25:52.000,154,11073555,-795,0,1780449951,12865.860632299991,392.11694925000484,54267.00942024 2026-06-03,01:25:53.000,154,11073553,-795,0,1780449952,12865.773060269996,392.2015388100044,54266.98147176 2026-06-03,01:25:54.000,154,11073561,-795,0,1780449953,12865.833687059996,392.22973533000186,54267.10723992 2026-06-03,01:25:55.000,154,11073521,-795,0,1780449954,12865.773060269996,392.272030109998,54267.07929144 2026-06-03,01:25:56.000,154,11073559,-795,0,1780449955,12865.75958764999,392.29317750000337,54267.00942024 2026-06-03,01:25:57.000,154,11073535,-795,0,1780449956,12865.64507038,392.3002266300027,54266.68102560001 2026-06-03,01:25:58.000,154,11073465,-795,0,1780449957,12865.651806689995,392.34957053999824,54266.79281952 2026-06-03,01:25:59.000,154,11073519,-795,0,1780449958,12865.67875192999,392.3848161900023,54266.74390968 2026-06-03,01:26:00.000,154,11073539,-795,0,1780449959,12865.65854299999,392.3707179300036,54266.81378088 2026-06-03,01:26:01.000,154,11073553,-795,0,1780449960,12865.59791620999,392.4200618399991,54266.806793760006 2026-06-03,01:26:02.000,154,11073528,-795,0,1780449961,12865.54402573,392.41301270999975,54266.64609 2026-06-03,01:26:03.000,154,11073572,-795,0,1780449962,12865.53728941999,392.4694057500019,54266.569231680005 2026-06-03,01:26:04.000,154,11073566,-795,0,1780449963,12865.61812513999,392.47645488000126,54266.77185816 2026-06-03,01:26:05.000,154,11073571,-795,0,1780449964,12865.56423466,392.5046513999987,54266.65307712 2026-06-03,01:26:06.000,154,11073505,-795,0,1780449965,12865.5238168,392.5187496600047,54266.55525744 2026-06-03,01:26:07.000,154,11073525,-795,0,1780449966,12865.314991189989,392.5187496600047,54266.233849920005 2026-06-03,01:26:08.000,154,11073465,-795,0,1780449967,12865.41603583999,392.5187496600047,54266.4364764 2026-06-03,01:26:09.000,154,11073511,-795,0,1780449968,12865.33520011999,392.5328479200034,54266.20590144001 2026-06-03,01:26:10.000,154,11073564,-795,0,1780449969,12865.490135249995,392.49760226999933,54266.37359232001 2026-06-03,01:26:11.000,154,11073598,-795,0,1780449970,12865.449717389994,392.5328479200034,54266.303721120006 2026-06-03,01:26:12.000,154,11073559,-795,0,1780449971,12865.510344179995,392.49055314,54266.24782416 2026-06-03,01:26:13.000,154,11073563,-795,0,1780449972,12865.54402573,392.5046513999987,54266.28974688 2026-06-03,01:26:14.000,154,11073468,-795,0,1780449973,12865.59791620999,392.4835040100006,54266.24083704 2026-06-03,01:26:15.000,154,11073486,-795,0,1780449974,12865.570970969995,392.47645488000126,54266.14301736 2026-06-03,01:26:16.000,154,11073531,-795,0,1780449975,12865.49687155999,392.42711096999847,54265.94039088001 2026-06-03,01:26:17.000,154,11073505,-795,0,1780449976,12865.50360787,392.4553074900032,54265.75872576 2026-06-03,01:26:18.000,154,11073560,-795,0,1780449977,12865.55749834999,392.49055314,54265.9823136 2026-06-03,01:26:19.000,154,11073528,-795,0,1780449978,12865.631597759995,392.49055314,54266.02423632 2026-06-03,01:26:20.000,154,11073510,-795,0,1780449979,12865.64507038,392.4694057500019,54265.97532648 2026-06-03,01:26:21.000,154,11073570,-795,0,1780449980,12865.69896085999,392.49760226999933,54265.9823136 2026-06-03,01:26:22.000,154,11073482,-795,0,1780449981,12865.672015619995,392.4835040100006,54265.74475152 2026-06-03,01:26:23.000,154,11073547,-795,0,1780449982,12865.78653289,392.39891445000103,54265.92641664 2026-06-03,01:26:24.000,154,11073538,-795,0,1780449983,12865.901050159991,392.4059635800004,54265.94039088001 2026-06-03,01:26:25.000,154,11073537,-795,0,1780449984,12865.907786470001,392.4059635800004,54265.98930072001 2026-06-03,01:26:26.000,154,11073528,-795,0,1780449985,12865.880841229991,392.4341600999978,54265.75872576 2026-06-03,01:26:27.000,154,11073539,-795,0,1780449986,12865.847159680001,392.39186532000167,54265.6678932 2026-06-03,01:26:28.000,154,11073564,-795,0,1780449987,12866.055985289997,392.3566196700049,54265.75173864001 2026-06-03,01:26:29.000,154,11073579,-795,0,1780449988,12866.237865659998,392.37776706000295,54265.96135224001 2026-06-03,01:26:30.000,154,11073522,-795,0,1780449989,12866.285019829993,392.3848161900023,54265.75173864001 2026-06-03,01:26:31.000,154,11073529,-795,0,1780449990,12866.392800789989,392.3354722799995,54265.83558408 2026-06-03,01:26:32.000,154,11073574,-795,0,1780449991,12866.426482339994,392.29317750000337,54265.70282880001 2026-06-03,01:26:33.000,154,11073528,-795,0,1780449992,12866.466900199994,392.272030109998,54265.681867440006 2026-06-03,01:26:34.000,154,11073577,-795,0,1780449993,12866.59489008999,392.25088271999994,54265.75872576 2026-06-03,01:26:35.000,154,11073571,-795,0,1780449994,12866.70267105,392.22973533000186,54265.86353256 2026-06-03,01:26:36.000,154,11073567,-795,0,1780449995,12866.770034149995,392.2015388100044,54265.779687120004 2026-06-03,01:26:37.000,154,11073475,-795,0,1780449996,12866.79697938999,392.15219490000163,54265.43033112 2026-06-03,01:26:38.000,154,11073513,-795,0,1780449997,12866.850869869995,392.10285098999884,54265.57007352 2026-06-03,01:26:39.000,154,11073522,-795,0,1780449998,12866.97885975999,392.04645795000397,54265.69584168 2026-06-03,01:26:40.000,154,11073568,-795,0,1780449999,12867.04622286,391.9900649100018,54265.65391896001 2026-06-03,01:26:41.000,154,11073575,-795,0,1780450000,12867.106849650001,391.9759666500031,54265.64693184 2026-06-03,01:26:42.000,154,11073515,-795,0,1780450001,12867.113585959996,391.94072099999903,54265.52116368 2026-06-03,01:26:43.000,154,11073573,-795,0,1780450002,12867.214630609997,391.90547535000223,54265.54212504 2026-06-03,01:26:44.000,154,11073575,-795,0,1780450003,12867.349356810002,391.88432796000416,54265.6678932 2026-06-03,01:26:45.000,154,11073571,-795,0,1780450004,12867.416719909997,391.8138366600033,54265.67488032001 2026-06-03,01:26:46.000,154,11073518,-795,0,1780450005,12867.477346699998,391.7785910099992,54265.55609928001 2026-06-03,01:26:47.000,154,11073518,-795,0,1780450006,12867.436928839998,391.72219797000434,54265.05302664001 2026-06-03,01:26:48.000,154,11073542,-795,0,1780450007,12867.618809209998,391.67285406000155,54265.40936976 2026-06-03,01:26:49.000,154,11073548,-795,0,1780450008,12867.719853859999,391.63760841000476,54265.395395520005 2026-06-03,01:26:50.000,154,11073607,-795,0,1780450009,12867.787216959994,391.6164610199994,54265.38142128 2026-06-03,01:26:51.000,154,11073524,-795,0,1780450010,12867.89499791999,391.58826450000197,54265.36045992 2026-06-03,01:26:52.000,154,11073552,-795,0,1780450011,12867.98256995,391.58826450000197,54265.26962736001 2026-06-03,01:26:53.000,154,11073543,-795,0,1780450012,12868.06340567,391.54596971999854,54265.09494936 2026-06-03,01:26:54.000,154,11073511,-675,0,1780450013,12868.14424139,391.5177732000011,54265.227704640005 2026-06-03,01:26:55.000,154,11073506,-795,0,1780450014,12868.218340799991,391.51072407000174,54265.22071752001 2026-06-03,01:26:56.000,154,11073580,-795,0,1780450015,12868.258758659991,391.48957668000367,54265.18578192 2026-06-03,01:26:57.000,154,11073545,-795,0,1780450016,12868.278967589991,391.4402327700009,54265.0390524 2026-06-03,01:26:58.000,154,11073586,-795,0,1780450017,12868.319385449991,391.42613451000216,54265.00411680001 2026-06-03,01:26:59.000,154,11073579,-795,0,1780450018,12868.481056889992,391.41203625000344,54265.19276904 2026-06-03,01:27:00.000,154,11073561,-795,0,1780450019,12868.541683679992,391.4049871200041,54265.108923600004 2026-06-03,01:27:01.000,154,11073555,-755,0,1780450020,12868.582101539992,391.37679059999937,54265.05302664001 2026-06-03,01:27:02.000,154,11073519,-795,0,1780450021,12868.689882500003,391.3908888599981,54265.1438592 2026-06-03,01:27:03.000,154,11073554,-795,0,1780450022,12868.696618809998,391.3979379900047,54265.0390524 2026-06-03,01:27:04.000,154,11073567,-795,0,1780450023,12868.763981909993,391.37679059999937,54265.08097512001 2026-06-03,01:27:05.000,154,11073516,-795,0,1780450024,12868.750509289988,391.3556432100013,54264.892322880005 2026-06-03,01:27:06.000,154,11073553,-795,0,1780450025,12868.784190839993,391.36269234000065,54264.9691812 2026-06-03,01:27:07.000,154,11073510,-795,0,1780450026,12868.865026559994,391.3838397299987,54264.80149032 2026-06-03,01:27:08.000,154,11073539,-795,0,1780450027,12868.959334899999,391.3838397299987,54265.060013760005 2026-06-03,01:27:09.000,154,11073570,-795,0,1780450028,12869.026697999994,391.3556432100013,54265.09494936 2026-06-03,01:27:10.000,154,11073504,-795,0,1780450029,12869.11427002999,391.3908888599981,54265.04603952 2026-06-03,01:27:11.000,154,11073520,-795,0,1780450030,12869.09406109999,391.3556432100013,54264.962194080006 2026-06-03,01:27:12.000,154,11073539,-795,0,1780450031,12869.17489681999,391.4049871200041,54264.86437440001 2026-06-03,01:27:13.000,154,11073536,-795,0,1780450032,12869.23552360999,391.3979379900047,54264.8294388 2026-06-03,01:27:14.000,154,11073572,-795,0,1780450033,12869.19510574999,391.4049871200041,54264.56392824 2026-06-03,01:27:15.000,154,11073571,-795,0,1780450034,12869.35677718999,391.36974147,54264.941232720004 2026-06-03,01:27:16.000,154,11073594,-795,0,1780450035,12869.457821839991,391.3908888599981,54264.97616832 2026-06-03,01:27:17.000,154,11073557,-795,0,1780450036,12869.437612909991,391.36269234000065,54264.68270928 2026-06-03,01:27:18.000,154,11073508,-795,0,1780450037,12869.531921249996,391.3838397299987,54264.80149032 2026-06-03,01:27:19.000,154,11073536,-795,0,1780450038,12869.619493279992,391.36269234000065,54264.88533576001 2026-06-03,01:27:20.000,154,11073573,-795,0,1780450039,12869.653174829997,391.4049871200041,54264.892322880005 2026-06-03,01:27:21.000,154,11073574,-795,0,1780450040,12869.680120069992,391.3908888599981,54264.88533576001 2026-06-03,01:27:22.000,154,11073554,-795,0,1780450041,12869.653174829997,391.3908888599981,54264.8294388 2026-06-03,01:27:23.000,154,11073607,-795,0,1780450042,12869.666647450002,391.4190853800028,54264.73860624 2026-06-03,01:27:24.000,154,11073544,-795,0,1780450043,12869.828318890002,391.41203625000344,54264.91328424001 2026-06-03,01:27:25.000,154,11073553,-795,0,1780450044,12869.942836159993,391.4190853800028,54264.892322880005 2026-06-03,01:27:26.000,154,11073472,-795,0,1780450045,12869.989990329988,391.4402327700009,54264.88533576001 2026-06-03,01:27:27.000,154,11073537,-795,0,1780450046,12869.895681989998,391.44728190000023,54264.49405704 2026-06-03,01:27:28.000,154,11073509,-795,0,1780450047,12869.915890919998,391.4049871200041,54264.389250240005 2026-06-03,01:27:29.000,154,11073599,-795,0,1780450048,12870.010199259988,391.4190853800028,54264.59886384001 2026-06-03,01:27:30.000,154,11073602,-795,0,1780450049,12870.151661769989,391.3979379900047,54264.68270928 2026-06-03,01:27:31.000,154,11073501,-795,0,1780450050,12870.25944273,391.42613451000216,54264.80847744 2026-06-03,01:27:32.000,154,11073542,-795,0,1780450051,12870.29312427999,391.34859408000193,54264.822451680004 2026-06-03,01:27:33.000,154,11073542,-795,0,1780450052,12870.34027845,391.34154495000257,54264.724632000005 2026-06-03,01:27:34.000,154,11073522,-795,0,1780450053,12870.47500464999,391.29925016999914,54264.83642592001 2026-06-03,01:27:35.000,154,11073515,-795,0,1780450054,12870.51542250999,391.37679059999937,54264.78751608001 2026-06-03,01:27:36.000,154,11073543,-795,0,1780450055,12870.59625822999,391.31334842999786,54264.80149032 2026-06-03,01:27:37.000,154,11073520,-795,0,1780450056,12870.54236775,391.34859408000193,54264.83642592001 2026-06-03,01:27:38.000,154,11073523,-795,0,1780450057,12870.589521919996,391.3556432100013,54264.74559336001 2026-06-03,01:27:39.000,154,11073554,-795,0,1780450058,12870.704039190001,391.34154495000257,54264.90629712 2026-06-03,01:27:40.000,154,11073562,-795,0,1780450059,12870.697302879991,391.3556432100013,54264.76655472001 2026-06-03,01:27:41.000,154,11073560,-795,0,1780450060,12870.778138599992,391.3979379900047,54264.90629712 2026-06-03,01:27:42.000,154,11073494,-795,0,1780450061,12870.885919560002,391.3838397299987,54264.97616832 2026-06-03,01:27:43.000,154,11073511,-795,0,1780450062,12870.892655869997,391.4049871200041,54264.98315544001 2026-06-03,01:27:44.000,154,11073554,-795,0,1780450063,12870.960018969992,391.3979379900047,54264.91328424001 2026-06-03,01:27:45.000,154,11073543,-795,0,1780450064,12870.966755280002,391.41203625000344,54264.95520696001 2026-06-03,01:27:46.000,154,11073539,-795,0,1780450065,12871.007173140002,391.3979379900047,54264.94821984 2026-06-03,01:27:47.000,154,11073565,-795,0,1780450066,12871.067799930002,391.4190853800028,54264.773541840004 2026-06-03,01:27:48.000,154,11073547,-795,0,1780450067,12871.128426720003,391.4402327700009,54265.13687208 2026-06-03,01:27:49.000,154,11073582,-795,0,1780450068,12871.263152919993,391.4684292899983,54265.2836016 2026-06-03,01:27:50.000,154,11073485,-795,0,1780450069,12871.222735059993,391.51072407000174,54265.02507816 2026-06-03,01:27:51.000,154,11073547,-795,0,1780450070,12871.256416609998,391.56006798000453,54265.16482056 2026-06-03,01:27:52.000,154,11073615,-795,0,1780450071,12871.350724949989,391.52482233000046,54265.19975616001 2026-06-03,01:27:53.000,154,11073543,-795,0,1780450072,12871.397879119999,391.5530188499979,54265.02507816 2026-06-03,01:27:54.000,154,11073561,-795,0,1780450073,12871.337252329999,391.57416624000325,54264.99712968 2026-06-03,01:27:55.000,154,11073571,-795,0,1780450074,12871.438296979999,391.5530188499979,54265.2137304 2026-06-03,01:27:56.000,154,11073519,-795,0,1780450075,12871.57975949,391.5389205899992,54265.325524320004 2026-06-03,01:27:57.000,154,11073458,-795,0,1780450076,12871.57975949,391.5036749400024,54264.94821984 2026-06-03,01:27:58.000,154,11073510,-795,0,1780450077,12871.687540449995,391.5177732000011,54265.23469176 2026-06-03,01:27:59.000,154,11073513,-795,0,1780450078,12871.74143093,391.5530188499979,54265.325524320004 2026-06-03,01:28:00.000,154,11073557,-795,0,1780450079,12871.687540449995,391.5177732000011,54265.06700088 2026-06-03,01:28:01.000,154,11073536,-795,0,1780450080,12871.855948199991,391.5318714599998,54265.31853720001 2026-06-03,01:28:02.000,154,11073550,-795,0,1780450081,12871.936783919991,391.46138015999895,54265.31853720001 2026-06-03,01:28:03.000,154,11073549,-795,0,1780450082,12871.896366059991,391.48957668000367,54265.18578192 2026-06-03,01:28:04.000,154,11073511,-795,0,1780450083,12871.990674399996,391.41203625000344,54265.24866600001 2026-06-03,01:28:05.000,154,11073527,-795,0,1780450084,12872.071510119997,391.4190853800028,54265.37443416 2026-06-03,01:28:06.000,154,11073567,-795,0,1780450085,12872.132136909997,391.3838397299987,54265.33251144 2026-06-03,01:28:07.000,154,11073549,-795,0,1780450086,12872.132136909997,391.3556432100013,54265.08796224 2026-06-03,01:28:08.000,154,11073563,-795,0,1780450087,12872.212972629997,391.3556432100013,54265.22071752001 2026-06-03,01:28:09.000,154,11073582,-795,0,1780450088,12872.280335729993,391.3344958200032,54265.31853720001 2026-06-03,01:28:10.000,154,11073564,-795,0,1780450089,12872.280335729993,391.2499062600036,54265.26264024 2026-06-03,01:28:11.000,154,11073547,-795,0,1780450090,12872.260126799993,391.256955390003,54265.23469176 2026-06-03,01:28:12.000,154,11073510,-795,0,1780450091,12872.401589309993,391.24285713000427,54265.23469176 2026-06-03,01:28:13.000,154,11073538,-795,0,1780450092,12872.482425029993,391.2499062600036,54265.297575840006 2026-06-03,01:28:14.000,154,11073511,-795,0,1780450093,12872.590205989989,391.20056235000084,54265.31155008 2026-06-03,01:28:15.000,154,11073548,-795,0,1780450094,12872.569997059989,391.1935132200015,54265.2836016 2026-06-03,01:28:16.000,154,11073556,-795,0,1780450095,12872.637360159999,391.1230219200006,54265.129884960006 2026-06-03,01:28:17.000,154,11073525,-795,0,1780450096,12872.563260749994,391.1089236600019,54265.05302664001 2026-06-03,01:28:18.000,154,11073559,-795,0,1780450097,12872.684514329994,391.1230219200006,54265.2137304 2026-06-03,01:28:19.000,154,11073492,-795,0,1780450098,12872.805767909995,391.11597279000125,54265.38840840001 2026-06-03,01:28:20.000,154,11073514,-795,0,1780450099,12872.89333993999,391.11597279000125,54265.423344 2026-06-03,01:28:21.000,154,11073537,-795,0,1780450100,12872.92028518,391.05253061999974,54265.36045992 2026-06-03,01:28:22.000,154,11073532,-635,0,1780450101,12873.0011209,391.05253061999974,54265.178794800006 2026-06-03,01:28:23.000,154,11073532,-795,0,1780450102,12873.0011209,391.03138323000167,54265.2137304 2026-06-03,01:28:24.000,154,11073444,-795,0,1780450103,12873.142583410001,391.0243341000023,54265.26264024 2026-06-03,01:28:25.000,154,11073567,-795,0,1780450104,12873.230155439996,390.98908844999823,54265.40238264 2026-06-03,01:28:26.000,154,11073544,-795,0,1780450105,12873.358145329992,390.99613758000487,54265.47924096 2026-06-03,01:28:27.000,154,11073559,-795,0,1780450106,12873.331200089997,391.00318671000423,54265.3534728 2026-06-03,01:28:28.000,154,11073554,-795,0,1780450107,12873.506344150002,390.9467936700021,54265.53513792001 2026-06-03,01:28:29.000,154,11073533,-595,0,1780450108,12873.519816769993,390.9467936700021,54265.598022 2026-06-03,01:28:30.000,154,11073489,-795,0,1780450109,12873.573707249998,390.99613758000487,54265.50718944001 2026-06-03,01:28:31.000,154,11073494,-795,0,1780450110,12873.728642379989,390.925646280004,54265.67488032001 2026-06-03,01:28:32.000,154,11073565,-795,0,1780450111,12873.796005479999,390.91859715000464,54265.5281508 2026-06-03,01:28:33.000,154,11073564,-795,0,1780450112,12873.903786439994,390.89040062999993,54265.59103488 2026-06-03,01:28:34.000,154,11073549,-795,0,1780450113,12874.03177632999,390.911548019998,54265.70282880001 2026-06-03,01:28:35.000,154,11073506,-795,0,1780450114,12874.105875739995,390.8622041100025,54265.70981592 2026-06-03,01:28:36.000,154,11073535,-795,0,1780450115,12874.146293599995,390.86925324000185,54265.67488032001 2026-06-03,01:28:37.000,154,11073521,-795,0,1780450116,12874.17997515,390.85515498000314,54265.52116368 2026-06-03,01:28:38.000,154,11073556,-795,0,1780450117,12874.267547179996,390.8128601999997,54265.632957600006 2026-06-03,01:28:39.000,154,11073547,-795,0,1780450118,12874.395537069991,390.798761940001,54265.800648480006 2026-06-03,01:28:40.000,154,11073555,-795,0,1780450119,12874.462900170001,390.7776145500029,54265.84257120001 2026-06-03,01:28:41.000,154,11073567,-795,0,1780450120,12874.570681129997,390.77056542000355,54265.800648480006 2026-06-03,01:28:42.000,154,11073576,-795,0,1780450121,12874.536999579992,390.74236889999884,54265.70282880001 2026-06-03,01:28:43.000,154,11073577,-795,0,1780450122,12874.631307919997,390.77056542000355,54265.828596960004 2026-06-03,01:28:44.000,154,11073556,-795,0,1780450123,12874.732352569998,390.7494180299982,54265.86353256 2026-06-03,01:28:45.000,154,11073575,-795,0,1780450124,12874.806451979988,390.7353197699995,54265.97532648 2026-06-03,01:28:46.000,154,11073486,-795,0,1780450125,12874.880551389993,390.7000741200027,54265.94039088001 2026-06-03,01:28:47.000,154,11073553,-795,0,1780450126,12874.873815079998,390.64368108000053,54265.59103488 2026-06-03,01:28:48.000,154,11073484,-795,0,1780450127,12874.947914489989,390.6295828200018,54265.828596960004 2026-06-03,01:28:49.000,154,11073526,-715,0,1780450128,12875.022013899994,390.5661406500003,54265.898468160005 2026-06-03,01:28:50.000,154,11073558,-795,0,1780450129,12875.062431759994,390.53794413000287,54265.81462272 2026-06-03,01:28:51.000,154,11073581,-795,0,1780450130,12875.062431759994,390.5026984799988,54265.8076356 2026-06-03,01:28:52.000,154,11073545,-795,0,1780450131,12875.075904379999,390.4533545700033,54265.800648480006 2026-06-03,01:28:53.000,154,11073531,-795,0,1780450132,12875.19715796,390.4181089199992,54265.94039088001 2026-06-03,01:28:54.000,154,11073446,-795,0,1780450133,12875.284729989995,390.43220717999793,54265.92641664 2026-06-03,01:28:55.000,154,11073464,-795,0,1780450134,12875.264521059995,390.37581414000306,54265.98930072001 2026-06-03,01:28:56.000,154,11073576,-795,0,1780450135,12875.304938919995,390.3546667499977,54265.76571288 2026-06-03,01:28:57.000,154,11073540,-795,0,1780450136,12875.264521059995,390.31237197000155,54265.5281508 2026-06-03,01:28:58.000,154,11073534,-795,0,1780450137,12875.35209308999,390.29827371000283,54265.632957600006 2026-06-03,01:28:59.000,154,11073548,-795,0,1780450138,12875.45313773999,390.29827371000283,54265.849558320006 2026-06-03,01:29:00.000,154,11073509,-795,0,1780450139,12875.581127630001,390.2700771899981,54266.066159040005 2026-06-03,01:29:01.000,154,11073533,-795,0,1780450140,12875.621545490001,390.22778241000196,54266.017249200006 2026-06-03,01:29:02.000,154,11073493,-795,0,1780450141,12875.587863939996,390.21368415000325,54265.88449392 2026-06-03,01:29:04.000,154,11073518,-795,0,1780450143,12875.648490729996,390.2207332800026,54265.97532648 2026-06-03,01:29:05.000,154,11073523,-795,0,1780450144,12875.722590140002,390.2348315400013,54265.9823136 2026-06-03,01:29:06.000,154,11073535,-795,0,1780450145,12875.661963350001,390.2066350200039,54265.86353256 2026-06-03,01:29:07.000,154,11073518,-795,0,1780450146,12875.756271689992,390.2348315400013,54265.8076356 2026-06-03,01:29:08.000,154,11073458,-795,0,1780450147,12875.776480619992,390.2207332800026,54265.79366136001 2026-06-03,01:29:09.000,154,11073544,-795,0,1780450148,12875.830371099997,390.2348315400013,54265.88449392 2026-06-03,01:29:10.000,154,11073423,-795,0,1780450149,12875.951624679998,390.24892980000004,54266.017249200006 2026-06-03,01:29:11.000,154,11073552,-795,0,1780450150,12875.938152059993,390.2348315400013,54265.92641664 2026-06-03,01:29:12.000,154,11073568,-795,0,1780450151,12875.998778849993,390.2066350200039,54265.96135224001 2026-06-03,01:29:13.000,154,11073558,-795,0,1780450152,12875.998778849993,390.2207332800026,54265.77270000001 2026-06-03,01:29:14.000,154,11073527,-795,0,1780450153,12876.052669329998,390.2066350200039,54265.83558408 2026-06-03,01:29:15.000,154,11073568,-795,0,1780450154,12876.106559809989,390.2348315400013,54265.9823136 2026-06-03,01:29:16.000,154,11073560,-795,0,1780450155,12876.140241359994,390.22778241000196,54266.01026208001 2026-06-03,01:29:17.000,154,11073550,-795,0,1780450156,12876.113296119998,390.27712632000475,54266.01026208001 2026-06-03,01:29:18.000,154,11073585,-795,0,1780450157,12876.066141949988,390.2207332800026,54265.849558320006 2026-06-03,01:29:19.000,154,11073530,-795,0,1780450158,12876.160450289994,390.2418806700007,54265.996287840004 2026-06-03,01:29:20.000,154,11073540,-795,0,1780450159,12876.295176489999,390.2418806700007,54266.0521848 2026-06-03,01:29:21.000,154,11073570,-795,0,1780450160,12876.39622114,390.2207332800026,54266.08013328 2026-06-03,01:29:22.000,154,11073538,-795,0,1780450161,12876.39622114,390.2559789299994,54266.15699160001 2026-06-03,01:29:23.000,154,11073563,-795,0,1780450162,12876.47032054999,390.2559789299994,54266.0521848 2026-06-03,01:29:24.000,154,11073563,-795,0,1780450163,12876.524211029995,390.1995858900045,54266.066159040005 2026-06-03,01:29:25.000,154,11073580,-795,0,1780450164,12876.61851937,390.1995858900045,54266.14301736 2026-06-03,01:29:26.000,154,11073496,-795,0,1780450165,12876.712827709991,390.1431928500024,54266.17795296001 2026-06-03,01:29:27.000,154,11073529,-795,0,1780450166,12876.733036639991,390.1431928500024,54266.10808176001 2026-06-03,01:29:28.000,154,11073567,-795,0,1780450167,12876.71956402,390.18548762999853,54265.93340376 2026-06-03,01:29:29.000,154,11073495,-795,0,1780450168,12876.861026530001,390.1925367599979,54265.968339360006 2026-06-03,01:29:30.000,154,11073548,-795,0,1780450169,12876.962071180002,390.2207332800026,54266.163978720004 2026-06-03,01:29:31.000,154,11073538,-795,0,1780450170,12877.029434279997,390.1925367599979,54265.88449392 2026-06-03,01:29:32.000,154,11073544,-795,0,1780450171,12877.211314649998,390.1925367599979,54265.996287840004 2026-06-03,01:29:33.000,154,11073545,-795,0,1780450172,12877.325831919989,390.21368415000325,54265.92641664 2026-06-03,01:29:34.000,154,11073445,-795,0,1780450173,12877.474030739999,390.2207332800026,54266.08013328 2026-06-03,01:29:35.000,154,11073539,-795,0,1780450174,12877.53465753,390.22778241000196,54265.9124424 2026-06-03,01:29:36.000,154,11073522,-795,0,1780450175,12877.65591111,390.26302805999876,54266.0521848 2026-06-03,01:29:37.000,154,11073557,-795,0,1780450176,12877.662647419995,390.2912245800035,54265.90545528 2026-06-03,01:29:38.000,154,11073544,-795,0,1780450177,12877.73674683,390.3053228400022,54265.82160984001 2026-06-03,01:29:39.000,154,11073571,-795,0,1780450178,12877.89168195999,390.41105978999985,54266.03122344 2026-06-03,01:29:40.000,154,11073564,-795,0,1780450179,12878.087034949996,390.47450196000136,54266.115068880004 2026-06-03,01:29:41.000,154,11073517,-795,0,1780450180,12878.262179010002,390.5520423900016,54266.0521848 2026-06-03,01:29:42.000,154,11073477,-795,0,1780450181,12878.484477239988,390.5026984799988,54266.09410752 2026-06-03,01:29:43.000,154,11073519,-795,0,1780450182,12878.592258199998,390.4463054400039,54265.88449392 2026-06-03,01:29:44.000,154,11073444,-795,0,1780450183,12878.700039159994,390.39696153000114,54266.09410752 2026-06-03,01:29:45.000,154,11073554,-795,0,1780450184,12878.801083809994,390.41105978999985,54266.14301736 2026-06-03,01:29:46.000,154,11073551,-795,0,1780450185,12878.85497429,390.4040106600005,54266.2617984 2026-06-03,01:29:47.000,154,11073601,-795,0,1780450186,12878.90886476999,390.467452830002,54266.136030240006 2026-06-03,01:29:48.000,154,11073535,-795,0,1780450187,12878.97622787,390.53794413000287,54266.331669600004 2026-06-03,01:29:49.000,154,11073546,-795,0,1780450188,12879.1985261,390.54499326000223,54266.45743776 2026-06-03,01:29:50.000,154,11073507,-795,0,1780450189,12879.346724919997,390.5520423900016,54266.5762188 2026-06-03,01:29:51.000,154,11073562,-795,0,1780450190,12879.441033260002,390.6154845600031,54266.499360480004 2026-06-03,01:29:52.000,154,11073555,-795,0,1780450191,12879.521868980002,390.6013863000044,54266.5762188 2026-06-03,01:29:53.000,154,11073532,-795,0,1780450192,12879.595968389993,390.62253369000246,54266.47839912 2026-06-03,01:29:54.000,154,11073515,-795,0,1780450193,12879.697013039993,390.6789267300046,54266.55525744 2026-06-03,01:29:55.000,154,11073586,-795,0,1780450194,12879.865420789989,390.67187759999797,54266.62512864 2026-06-03,01:29:56.000,154,11073571,-795,0,1780450195,12880.02709222999,390.65777933999925,54266.74390968 2026-06-03,01:29:57.000,154,11073550,-795,0,1780450196,12880.09445533,390.72122151000076,54266.72993544001 2026-06-03,01:29:58.000,154,11073571,-795,0,1780450197,12880.15508212,390.7353197699995,54266.55525744 2026-06-03,01:29:59.000,154,11073561,-795,0,1780450198,12880.2763357,390.7635162900042,54266.5762188 2026-06-03,01:30:00.000,154,11073530,-795,0,1780450199,12880.417798210001,390.7635162900042,54266.77185816 2026-06-03,01:30:01.000,154,11073532,-795,0,1780450200,12880.613151199992,390.77056542000355,54266.834742240004 2026-06-03,01:30:02.000,154,11073531,-795,0,1780450201,12880.687250609997,390.77056542000355,54266.89762632001 2026-06-03,01:30:03.000,154,11073589,-795,0,1780450202,12880.801767880002,390.80581107000035,54266.77185816 2026-06-03,01:30:04.000,154,11073569,-795,0,1780450203,12880.869130979998,390.81990932999906,54266.84871648001 2026-06-03,01:30:05.000,154,11073554,-795,0,1780450204,12881.051011349999,390.80581107000035,54266.96749752001 2026-06-03,01:30:06.000,154,11073507,-795,0,1780450205,12881.152055999999,390.78466368000227,54266.99544600001 2026-06-03,01:30:07.000,154,11073502,-795,0,1780450206,12881.199210169994,390.8622041100025,54266.974484640006 2026-06-03,01:30:08.000,154,11073561,-795,0,1780450207,12881.22615540999,390.8763023700012,54266.84172936 2026-06-03,01:30:09.000,154,11073529,-795,0,1780450208,12881.36761791999,390.8622041100025,54266.84871648001 2026-06-03,01:30:10.000,154,11073567,-795,0,1780450209,12881.522553049996,390.86925324000185,54267.06531720001 2026-06-03,01:30:11.000,154,11073547,-795,0,1780450210,12881.569707219991,390.86925324000185,54266.974484640006 2026-06-03,01:30:12.000,154,11073578,-795,0,1780450211,12881.623597699996,390.85515498000314,54267.0303816 2026-06-03,01:30:13.000,154,11073547,-555,0,1780450212,12881.738114970001,390.8763023700012,54266.92557480001 2026-06-03,01:30:14.000,154,11073449,-795,0,1780450213,12881.879577480002,390.8340075899978,54267.05134296 2026-06-03,01:30:15.000,154,11073523,-795,0,1780450214,12881.980622130002,390.85515498000314,54267.00942024 2026-06-03,01:30:16.000,154,11073485,-795,0,1780450215,12882.000831060002,390.86925324000185,54266.8906392 2026-06-03,01:30:17.000,154,11073536,-795,0,1780450216,12882.054721539993,390.8622041100025,54266.834742240004 2026-06-03,01:30:18.000,154,11073539,-795,0,1780450217,12882.223129289989,390.81990932999906,54266.79281952 2026-06-03,01:30:19.000,154,11073560,-795,0,1780450218,12882.303965009989,390.8410567200044,54267.00942024 2026-06-03,01:30:20.000,154,11073569,-795,0,1780450219,12882.458900139995,390.8128601999997,54267.15614976 2026-06-03,01:30:21.000,154,11073519,-795,0,1780450220,12882.559944789995,390.8410567200044,54267.170124000004 2026-06-03,01:30:22.000,154,11073516,-795,0,1780450221,12882.65425313,390.7776145500029,54267.19807248 2026-06-03,01:30:23.000,154,11073537,-795,0,1780450222,12882.75529778,390.7635162900042,54267.142175520006 2026-06-03,01:30:24.000,154,11073531,-795,0,1780450223,12882.802451949996,390.7353197699995,54267.002433120004 2026-06-03,01:30:25.000,154,11073517,-795,0,1780450224,12882.916969220001,390.78466368000227,54267.03736872 2026-06-03,01:30:26.000,154,11073550,-675,0,1780450225,12883.078640660002,390.68597586000396,54267.21204672001 2026-06-03,01:30:27.000,154,11073576,-795,0,1780450226,12883.166212689997,390.7635162900042,54267.2749308 2026-06-03,01:30:28.000,154,11073576,-795,0,1780450227,12883.193157929993,390.6930249900033,54267.08627856 2026-06-03,01:30:29.000,154,11073557,-795,0,1780450228,12883.428928779998,390.67187759999797,54267.32384064 2026-06-03,01:30:30.000,154,11073508,-795,0,1780450229,12883.64449069999,390.5872880399984,54267.54044136 2026-06-03,01:30:31.000,154,11073558,-795,0,1780450230,12883.7118538,390.5661406500003,54267.49153152 2026-06-03,01:30:32.000,154,11073547,-795,0,1780450231,12883.82637106999,390.5167967400048,54267.4845444 2026-06-03,01:30:33.000,154,11073534,-795,0,1780450232,12884.048669299991,390.49564934999944,54267.4845444 2026-06-03,01:30:34.000,154,11073563,-795,0,1780450233,12884.149713949992,390.4181089199992,54267.38672472 2026-06-03,01:30:35.000,154,11073538,-795,0,1780450234,12884.277703840002,390.39696153000114,54267.42864744001 2026-06-03,01:30:36.000,154,11073524,-795,0,1780450235,12884.500002069988,390.3687650100037,54267.6592224 2026-06-03,01:30:37.000,154,11073591,-795,0,1780450236,12884.627991959998,390.3335193599996,54267.73608072001 2026-06-03,01:30:38.000,154,11073563,-795,0,1780450237,12884.641464579989,390.3335193599996,54267.59633832001 2026-06-03,01:30:39.000,154,11073559,-795,0,1780450238,12884.749245539999,390.3053228400022,54267.58236408 2026-06-03,01:30:40.000,154,11073563,-795,0,1780450239,12884.93112591,390.27712632000475,54267.694158000006 2026-06-03,01:30:41.000,154,11073587,-795,0,1780450240,12885.07258842,390.3194211000009,54267.743067840005 2026-06-03,01:30:42.000,154,11073559,-795,0,1780450241,12885.193842,390.3053228400022,54267.82691328 2026-06-03,01:30:43.000,154,11073559,-795,0,1780450242,12885.267941409991,390.340568489999,54267.75704208 2026-06-03,01:30:44.000,154,11073547,-795,0,1780450243,12885.416140230001,390.2841754500041,54267.868836 2026-06-03,01:30:45.000,154,11073575,-795,0,1780450244,12885.550866429992,390.2841754500041,54267.82691328 2026-06-03,01:30:46.000,154,11073539,-795,0,1780450245,12885.726010489998,390.29827371000283,54267.98761704 2026-06-03,01:30:47.000,154,11073530,-795,0,1780450246,12885.806846209998,390.31237197000155,54268.008578400004 2026-06-03,01:30:48.000,154,11073572,-795,0,1780450247,12885.840527759989,390.37581414000306,54267.77101632 2026-06-03,01:30:49.000,154,11073522,-795,0,1780450248,12885.901154549989,390.37581414000306,54267.910758720005 2026-06-03,01:30:50.000,154,11073567,-795,0,1780450249,12886.10324384999,390.340568489999,54268.09242384 2026-06-03,01:30:51.000,154,11073532,-795,0,1780450250,12886.197552189995,390.37581414000306,54268.176269280004 2026-06-03,01:30:52.000,154,11073557,-795,0,1780450251,12886.28512421999,390.37581414000306,54268.09242384 2026-06-03,01:30:53.000,154,11073561,-795,0,1780450252,12886.36595993999,390.37581414000306,54267.96665568 2026-06-03,01:30:54.000,154,11073499,-795,0,1780450253,12886.500686139996,390.3687650100037,54268.22517912 2026-06-03,01:30:55.000,154,11073553,-795,0,1780450254,12886.527631379991,390.37581414000306,54268.19024352001 2026-06-03,01:30:56.000,154,11073572,-795,0,1780450255,12886.642148649997,390.43220717999793,54268.21819200001 2026-06-03,01:30:57.000,154,11073506,-795,0,1780450256,12886.635412340001,390.4251580499986,54268.19024352001 2026-06-03,01:30:58.000,154,11073515,-795,0,1780450257,12886.655621270002,390.39696153000114,54268.09242384 2026-06-03,01:30:59.000,154,11073576,-795,0,1780450258,12886.729720679992,390.43220717999793,54268.246140480005 2026-06-03,01:31:00.000,154,11073539,-795,0,1780450259,12886.884655809998,390.47450196000136,54268.44876696 2026-06-03,01:31:01.000,154,11073557,-795,0,1780450260,12886.985700459998,390.4463054400039,54268.462741200005 2026-06-03,01:31:02.000,154,11073483,-795,0,1780450261,12887.059799869989,390.4463054400039,54268.42081848 2026-06-03,01:31:03.000,154,11073564,-795,0,1780450262,12886.992436769993,390.4181089199992,54268.21120488 2026-06-03,01:31:04.000,154,11073550,-795,0,1780450263,12887.073272489994,390.39696153000114,54268.27408896 2026-06-03,01:31:05.000,154,11073532,-795,0,1780450264,12887.147371899999,390.4463054400039,54268.42081848 2026-06-03,01:31:06.000,154,11073516,-795,0,1780450265,12887.127162969999,390.4251580499986,54268.37889576 2026-06-03,01:31:07.000,154,11073548,-795,0,1780450266,12887.167580829999,390.43220717999793,54268.35094728 2026-06-03,01:31:08.000,154,11073494,-795,0,1780450267,12887.154108209994,390.41105978999985,54268.20421776 2026-06-03,01:31:09.000,154,11073516,-795,0,1780450268,12887.275361789994,390.39696153000114,54268.4976768 2026-06-03,01:31:10.000,154,11073494,-795,0,1780450269,12887.335988579995,390.4181089199992,54268.44177984 2026-06-03,01:31:11.000,154,11073505,-795,0,1780450270,12887.41008799,390.3687650100037,54268.60248360001 2026-06-03,01:31:12.000,154,11073541,-795,0,1780450271,12887.44376953999,390.3546667499977,54268.6374192 2026-06-03,01:31:13.000,154,11073525,-795,0,1780450272,12887.50439632999,390.3546667499977,54268.59549648 2026-06-03,01:31:14.000,154,11073543,-795,0,1780450273,12887.51113264,390.340568489999,54268.43479272001 2026-06-03,01:31:15.000,154,11073599,-795,0,1780450274,12887.5515505,390.29827371000283,54268.52562528001 2026-06-03,01:31:16.000,154,11073541,-795,0,1780450275,12887.686276699991,390.29827371000283,54268.80511008 2026-06-03,01:31:17.000,154,11073562,-795,0,1780450276,12887.706485629991,390.2841754500041,54268.78414872 2026-06-03,01:31:18.000,154,11073512,-795,0,1780450277,12887.659331459996,390.2348315400013,54268.51863816 2026-06-03,01:31:19.000,154,11073528,-795,0,1780450278,12887.699749319996,390.2418806700007,54268.65838056 2026-06-03,01:31:20.000,154,11073487,-795,0,1780450279,12887.753639800001,390.24892980000004,54268.71427752 2026-06-03,01:31:21.000,154,11073518,-795,0,1780450280,12887.800793969996,390.2418806700007,54268.798122960005 2026-06-03,01:31:22.000,154,11073545,-795,0,1780450281,12887.821002899997,390.21368415000325,54268.847032800004 2026-06-03,01:31:23.000,154,11073556,-795,0,1780450282,12887.841211829997,390.24892980000004,54268.75620024 2026-06-03,01:31:24.000,154,11073585,-795,0,1780450283,12887.908574929992,390.2559789299994,54268.77017448001 2026-06-03,01:31:25.000,154,11073558,-795,0,1780450284,12887.948992789992,390.26302805999876,54268.97978808001 2026-06-03,01:31:26.000,154,11073535,-795,0,1780450285,12887.982674339997,390.2912245800035,54268.965813840005 2026-06-03,01:31:27.000,154,11073522,-795,0,1780450286,12887.908574929992,390.31237197000155,54268.92389112 2026-06-03,01:31:28.000,154,11073539,-795,0,1780450287,12887.834475520001,390.22778241000196,54268.68632904 2026-06-03,01:31:29.000,154,11073554,-795,0,1780450288,12887.841211829997,390.2700771899981,54268.80511008 2026-06-03,01:31:30.000,154,11073555,-795,0,1780450289,12887.895102310002,390.2418806700007,54268.82607144 2026-06-03,01:31:31.000,154,11073535,-795,0,1780450290,12887.928783859992,390.2207332800026,54268.99376232 2026-06-03,01:31:32.000,154,11073520,-795,0,1780450291,12887.948992789992,390.24892980000004,54269.02869792001 2026-06-03,01:31:33.000,154,11073520,-795,0,1780450292,12887.827739209992,390.1572911100011,54268.7072904 2026-06-03,01:31:34.000,154,11073529,-795,0,1780450293,12887.948992789992,390.1995858900045,54268.93786536001 2026-06-03,01:31:35.000,154,11073542,-795,0,1780450294,12887.861420759997,390.18548762999853,54268.81908432001 2026-06-03,01:31:36.000,154,11073470,-795,0,1780450295,12887.901838619997,390.1431928500024,54268.84004568001 2026-06-03,01:31:37.000,154,11073532,-795,0,1780450296,12887.942256479997,390.1784384999992,54268.92389112 2026-06-03,01:31:38.000,154,11073529,-795,0,1780450297,12887.827739209992,390.136143720003,54268.64440632001 2026-06-03,01:31:39.000,154,11073541,-795,0,1780450298,12887.895102310002,390.1431928500024,54268.7771616 2026-06-03,01:31:40.000,154,11073509,-795,0,1780450299,12887.854684450002,390.12909459000366,54268.7072904 2026-06-03,01:31:41.000,154,11073528,-795,0,1780450300,12887.975938030002,390.0727015500015,54269.04267216 2026-06-03,01:31:42.000,154,11073479,-795,0,1780450301,12888.016355890002,390.07975068000087,54269.05664640001 2026-06-03,01:31:43.000,154,11073530,-795,0,1780450302,12887.989410649992,390.0586032900028,54269.035685040006 2026-06-03,01:31:44.000,154,11073535,-795,0,1780450303,12888.002883269997,389.9951611200013,54268.965813840005 2026-06-03,01:31:45.000,154,11073501,-795,0,1780450304,12888.009619579992,389.9740137300032,54268.90991688001 2026-06-03,01:31:46.000,154,11073532,-795,0,1780450305,12888.097191610002,389.9458172099985,54269.04965928 2026-06-03,01:31:47.000,154,11073557,-795,0,1780450306,12888.103927919998,389.9246698200004,54269.15446608001 2026-06-03,01:31:48.000,154,11073506,-795,0,1780450307,12888.063510059997,389.896473300003,54268.86100704001 2026-06-03,01:31:49.000,154,11073553,-795,0,1780450308,12888.218445189988,389.84008026000083,54269.10555624001 2026-06-03,01:31:50.000,154,11073526,-795,0,1780450309,12888.312753529994,389.8330311300015,54269.18940168 2026-06-03,01:31:51.000,154,11073531,-795,0,1780450310,12888.326226149999,389.7836872199987,54269.252285760005 2026-06-03,01:31:52.000,154,11073523,-795,0,1780450311,12888.353171389994,389.7625398300006,54269.28023424 2026-06-03,01:31:53.000,154,11073553,-795,0,1780450312,12888.332962459994,389.75549070000125,54269.14747896001 2026-06-03,01:31:54.000,154,11073574,-795,0,1780450313,12888.292544599994,389.72024505000445,54269.02869792001 2026-06-03,01:31:55.000,154,11073609,-795,0,1780450314,12888.434007109994,389.6849994000004,54269.22433728001 2026-06-03,01:31:56.000,154,11073589,-795,0,1780450315,12888.48116127999,389.677950270001,54269.44093800001 2026-06-03,01:31:57.000,154,11073543,-795,0,1780450316,12888.54852438,389.6638520100023,54269.48286072001 2026-06-03,01:31:58.000,154,11073562,-795,0,1780450317,12888.474424969994,389.67090114000166,54269.15446608001 2026-06-03,01:31:59.000,154,11073495,-795,0,1780450318,12888.56873331,389.6427046200042,54269.34311832001 2026-06-03,01:32:00.000,154,11073485,-795,0,1780450319,12888.58220592999,389.5863115800021,54269.44093800001 2026-06-03,01:32:01.000,154,11073496,-795,0,1780450320,12888.62262378999,389.5863115800021,54269.35709256 2026-06-03,01:32:02.000,154,11073565,-795,0,1780450321,12888.68998689,389.6004098400008,54269.538757680006 2026-06-03,01:32:03.000,154,11073541,-795,0,1780450322,12888.737141059995,389.6497537500036,54269.55971904001 2026-06-03,01:32:04.000,154,11073569,-795,0,1780450323,12888.737141059995,389.5863115800021,54269.53177056001 2026-06-03,01:32:05.000,154,11073559,-795,0,1780450324,12888.817976779996,389.5863115800021,54269.48286072001 2026-06-03,01:32:06.000,154,11073512,-795,0,1780450325,12888.838185709996,389.63565549000486,54269.615616 2026-06-03,01:32:07.000,154,11073519,-715,0,1780450326,12888.85165833,389.62155722999887,54269.52478344 2026-06-03,01:32:08.000,154,11073581,-795,0,1780450327,12888.817976779996,389.59336071000143,54269.39202816001 2026-06-03,01:32:09.000,154,11073592,-795,0,1780450328,12888.858394639996,389.5863115800021,54269.51080920001 2026-06-03,01:32:10.000,154,11073540,-795,0,1780450329,12888.85165833,389.565164190004,54269.48286072001 2026-06-03,01:32:11.000,154,11073571,-795,0,1780450330,12888.986384529991,389.551065929998,54269.64356448 2026-06-03,01:32:12.000,154,11073549,-795,0,1780450331,12888.972911910001,389.5792624500027,54269.65753872001 2026-06-03,01:32:13.000,154,11073592,-795,0,1780450332,12889.047011319992,389.52286941000057,54269.7204228 2026-06-03,01:32:14.000,154,11073548,-795,0,1780450333,12889.094165490002,389.50877115000185,54269.60164176 2026-06-03,01:32:15.000,154,11073497,-795,0,1780450334,12889.141319659997,389.438279850001,54269.55971904001 2026-06-03,01:32:16.000,154,11073537,-795,0,1780450335,12889.228891689992,389.3959850700048,54269.65753872001 2026-06-03,01:32:17.000,154,11073583,-795,0,1780450336,12889.309727409993,389.34664116000204,54269.59465464 2026-06-03,01:32:18.000,154,11073599,-795,0,1780450337,12889.269309549993,389.36073942000075,54269.44792512 2026-06-03,01:32:19.000,154,11073608,-795,0,1780450338,12889.377090509988,389.34664116000204,54269.60862888001 2026-06-03,01:32:20.000,154,11073538,-795,0,1780450339,12889.532025639994,389.34664116000204,54269.74138416 2026-06-03,01:32:21.000,154,11073523,-795,0,1780450340,12889.585916119999,389.3325429000033,54269.78330688 2026-06-03,01:32:22.000,154,11073503,-795,0,1780450341,12889.633070289994,389.29729724999925,54269.69247432 2026-06-03,01:32:23.000,154,11073522,-795,0,1780450342,12889.66001552999,389.2550024700031,54269.517796320004 2026-06-03,01:32:24.000,154,11073548,-795,0,1780450343,12889.78126910999,389.19860943000094,54269.60164176 2026-06-03,01:32:25.000,154,11073526,-795,0,1780450344,12889.82168696999,389.1563146500048,54269.71343568 2026-06-03,01:32:26.000,154,11073528,-795,0,1780450345,12889.82168696999,389.1422163899988,54269.64356448 2026-06-03,01:32:27.000,154,11073525,-795,0,1780450346,12889.875577449995,389.0717250899979,54269.64356448 2026-06-03,01:32:28.000,154,11073544,-795,0,1780450347,12889.96988579,389.02943031000177,54269.53177056001 2026-06-03,01:32:29.000,154,11073579,-795,0,1780450348,12890.09113937,388.9589390100009,54269.83920384 2026-06-03,01:32:30.000,154,11073472,-795,0,1780450349,12890.225865569992,388.90254596999876,54269.81125536 2026-06-03,01:32:31.000,154,11073489,-795,0,1780450350,12890.232601880001,388.8320546699979,54269.89510080001 2026-06-03,01:32:32.000,154,11073552,-795,0,1780450351,12890.360591769997,388.76861250000366,54269.9300364 2026-06-03,01:32:33.000,154,11073543,-795,0,1780450352,12890.401009629997,388.74041597999894,54269.83920384 2026-06-03,01:32:34.000,154,11073554,-795,0,1780450353,12890.401009629997,388.60648251000384,54269.5457448 2026-06-03,01:32:35.000,154,11073564,-795,0,1780450354,12890.603098929998,388.5641877300004,54270.11868864 2026-06-03,01:32:36.000,154,11073547,-795,0,1780450355,12890.697407269989,388.4795981700008,54270.11868864 2026-06-03,01:32:37.000,154,11073567,-795,0,1780450356,12890.771506679994,388.45845078000275,54270.12567576 2026-06-03,01:32:38.000,154,11073554,-795,0,1780450357,12890.798451919989,388.40910686999996,54269.923049280005 2026-06-03,01:32:39.000,154,11073537,-795,0,1780450358,12890.94665074,388.31041905000166,54270.08375304001 2026-06-03,01:32:40.000,154,11073523,-795,0,1780450359,12891.12853111,388.29632079000294,54270.0697788 2026-06-03,01:32:41.000,154,11073515,-795,0,1780450360,12891.216103139996,388.26107513999887,54270.188559840004 2026-06-03,01:32:42.000,154,11073553,-795,0,1780450361,12891.323884099991,388.204682100004,54270.18157272001 2026-06-03,01:32:43.000,154,11073520,-795,0,1780450362,12891.33062041,388.1412399300025,54270.12567576 2026-06-03,01:32:44.000,154,11073538,-795,0,1780450363,12891.546182329992,388.0425521100042,54270.209521200006 2026-06-03,01:32:45.000,154,11073514,-795,0,1780450364,12891.586600189992,388.0707486300016,54270.1745856 2026-06-03,01:32:46.000,154,11073522,-795,0,1780450365,12891.781953179998,388.0073064600001,54270.32830224001 2026-06-03,01:32:47.000,154,11073503,-795,0,1780450366,12891.889734139993,387.98615907000203,54270.29336664 2026-06-03,01:32:48.000,154,11073532,-795,0,1780450367,12891.957097239989,387.9297660299999,54270.16061136001 2026-06-03,01:32:49.000,154,11073553,-795,0,1780450368,12892.10529606,387.8874712500037,54270.30035376001 2026-06-03,01:32:50.000,154,11073577,-795,0,1780450369,12892.24002225999,387.8310782100016,54270.37022496001 2026-06-03,01:32:51.000,154,11073546,-795,0,1780450370,12892.334330599995,387.7817342999988,54270.48201888 2026-06-03,01:32:52.000,154,11073542,-795,0,1780450371,12892.4690568,387.7605869100007,54270.46804464001 2026-06-03,01:32:53.000,154,11073526,-795,0,1780450372,12892.576837759996,387.6759973500011,54270.426121920005 2026-06-03,01:32:54.000,154,11073518,-795,0,1780450373,12892.785663369992,387.60550605000026,54270.4540704 2026-06-03,01:32:55.000,154,11073493,-795,0,1780450374,12892.832817540002,387.619604309999,54270.49599312001 2026-06-03,01:32:56.000,154,11073510,-755,0,1780450375,12892.987752669993,387.5350147499994,54270.43310904 2026-06-03,01:32:57.000,154,11073538,-795,0,1780450376,12893.061852079998,387.5138673600013,54270.49599312001 2026-06-03,01:32:58.000,154,11073536,-795,0,1780450377,12893.034906839988,387.415179540003,54270.01388184001 2026-06-03,01:32:59.000,154,11073511,-795,0,1780450378,12893.236996139989,387.4504251899998,54270.40516056 2026-06-03,01:33:00.000,154,11073500,-795,0,1780450379,12893.40540389,387.35878650000086,54270.63573552001 2026-06-03,01:33:01.000,154,11073508,-795,0,1780450380,12893.52665747,387.34468824000214,54270.72656808 2026-06-03,01:33:02.000,154,11073486,-795,0,1780450381,12893.58728426,387.30944258999807,54270.6986196 2026-06-03,01:33:03.000,154,11073535,-795,0,1780450382,12893.614229499995,387.2530495500032,54270.50298024 2026-06-03,01:33:04.000,154,11073530,-795,0,1780450383,12893.7489557,387.2037056400004,54270.53791584001 2026-06-03,01:33:05.000,154,11073506,-795,0,1780450384,12893.829791420001,387.1896073800017,54270.60079992 2026-06-03,01:33:06.000,154,11073529,-795,0,1780450385,12893.951045000002,387.1261652100002,54270.70560672001 2026-06-03,01:33:07.000,154,11073541,-795,0,1780450386,12893.944308689992,387.09796869000274,54270.64970976 2026-06-03,01:33:08.000,154,11073477,-795,0,1780450387,12894.025144409992,387.03452652000124,54270.4540704 2026-06-03,01:33:09.000,154,11073502,-795,0,1780450388,12894.180079539998,387.0204282600025,54270.75451656001 2026-06-03,01:33:10.000,154,11073510,-795,0,1780450389,12894.294596809988,386.9922317399978,54270.80342640001 2026-06-03,01:33:11.000,154,11073488,-795,0,1780450390,12894.368696219994,386.956986090001,54270.78246504001 2026-06-03,01:33:12.000,154,11073487,-795,0,1780450391,12894.409114079994,386.8935439199995,54270.79643928 2026-06-03,01:33:13.000,154,11073518,-795,0,1780450392,12894.463004559999,386.88649479000014,54270.73355520001 2026-06-03,01:33:14.000,154,11073572,-795,0,1780450393,12894.590994449994,386.830101749998,54270.79643928 2026-06-03,01:33:15.000,154,11073618,-795,0,1780450394,12894.590994449994,386.844200010004,54270.810413520005 2026-06-03,01:33:16.000,154,11073529,-795,0,1780450395,12894.712248029995,386.80190523000056,54270.929194560005 2026-06-03,01:33:17.000,154,11073569,-795,0,1780450396,12894.73919326999,386.7948561000012,54271.00605288 2026-06-03,01:33:18.000,154,11073552,-795,0,1780450397,12894.65835754999,386.7455121899984,54270.71958096 2026-06-03,01:33:19.000,154,11073551,-795,0,1780450398,12894.69877540999,386.6679717599982,54270.712593840006 2026-06-03,01:33:20.000,154,11073490,-795,0,1780450399,12894.84023791999,386.5128908999977,54270.73355520001 2026-06-03,01:33:21.000,154,11073584,-795,0,1780450400,12895.022118289991,386.4846943800003,54270.80342640001 2026-06-03,01:33:22.000,154,11073546,-795,0,1780450401,12895.150108180002,386.4635469900022,54270.87329760001 2026-06-03,01:33:23.000,154,11073558,-795,0,1780450402,12895.271361760002,386.5128908999977,54270.96413016 2026-06-03,01:33:24.000,154,11073537,-795,0,1780450403,12895.284834379992,386.50584176999837,54270.96413016 2026-06-03,01:33:25.000,154,11073550,-795,0,1780450404,12895.257889139997,386.4705961200016,54270.9431688 2026-06-03,01:33:26.000,154,11073458,-795,0,1780450405,12895.399351649998,386.4353504700048,54271.0829112 2026-06-03,01:33:27.000,154,11073519,-795,0,1780450406,12895.385879029993,386.4142030799994,54271.00605288 2026-06-03,01:33:28.000,154,11073546,-795,0,1780450407,12895.365670099993,386.37895743000263,54271.00605288 2026-06-03,01:33:29.000,154,11073581,-795,0,1780450408,12895.446505819993,386.42830133999814,54270.929194560005 2026-06-03,01:33:30.000,154,11073546,-795,0,1780450409,12895.540814159998,386.3507609099979,54271.145795280005 2026-06-03,01:33:31.000,154,11073545,-795,0,1780450410,12895.655331429989,386.3366626499992,54271.22964072 2026-06-03,01:33:32.000,154,11073556,-795,0,1780450411,12895.69574928999,386.3155152600011,54271.18771800001 2026-06-03,01:33:33.000,154,11073591,-795,0,1780450412,12895.702485599999,386.34371177999856,54271.0829112 2026-06-03,01:33:34.000,154,11073473,-795,0,1780450413,12895.80353025,386.3366626499992,54271.24361496 2026-06-03,01:33:35.000,154,11073552,-795,0,1780450414,12895.76311239,386.3155152600011,54271.11085968 2026-06-03,01:33:36.000,154,11073524,-795,0,1780450415,12895.88436597,386.32961351999984,54271.17374376 2026-06-03,01:33:37.000,154,11073545,-795,0,1780450416,12895.80353025,386.39305569000135,54270.98509152 2026-06-03,01:33:38.000,154,11073525,-795,0,1780450417,12895.870893349995,386.37895743000263,54271.047975600006 2026-06-03,01:33:39.000,154,11073540,-795,0,1780450418,12895.951729069995,386.42830133999814,54271.11085968 2026-06-03,01:33:40.000,154,11073568,-795,0,1780450419,12896.072982649996,386.4212522099988,54271.33444752001 2026-06-03,01:33:41.000,154,11073515,-795,0,1780450420,12896.08645527,386.47764525000093,54271.25060208 2026-06-03,01:33:42.000,154,11073472,-795,0,1780450421,12896.1066642,386.42830133999814,54271.33444752001 2026-06-03,01:33:43.000,154,11073552,-795,0,1780450422,12896.01909216999,386.4635469900022,54271.10387256 2026-06-03,01:33:44.000,154,11073479,-795,0,1780450423,12896.07971895999,386.4353504700048,54271.17374376 2026-06-03,01:33:45.000,154,11073503,-755,0,1780450424,12896.14708206,386.4635469900022,54271.24361496 2026-06-03,01:33:46.000,154,11073567,-795,0,1780450425,12896.200972539991,386.50584176999837,54271.27855056 2026-06-03,01:33:47.000,154,11073528,-795,0,1780450426,12896.180763609991,386.54108742000244,54271.23662784001 2026-06-03,01:33:48.000,154,11073474,-795,0,1780450427,12896.12687313,386.55518568000116,54271.145795280005 2026-06-03,01:33:49.000,154,11073567,-795,0,1780450428,12896.227917780001,386.54108742000244,54271.33444752001 2026-06-03,01:33:50.000,154,11073483,-795,0,1780450429,12896.328962430001,386.49174350999965,54271.42528008001 2026-06-03,01:33:51.000,154,11073524,-795,0,1780450430,12896.328962430001,386.5692839399999,54271.35540888001 2026-06-03,01:33:52.000,154,11073504,-795,0,1780450431,12896.349171360001,386.5340382900031,54271.32047328 2026-06-03,01:33:53.000,154,11073517,-795,0,1780450432,12896.342435049992,386.5692839399999,54271.24361496 2026-06-03,01:33:54.000,154,11073542,-795,0,1780450433,12896.477161249997,386.5481365500018,54271.41829296 2026-06-03,01:33:55.000,154,11073580,-795,0,1780450434,12896.557996969997,386.5622348100005,54271.62091944001 2026-06-03,01:33:56.000,154,11073564,-795,0,1780450435,12896.632096380003,386.5269891600037,54271.648867920005 2026-06-03,01:33:57.000,154,11073559,-795,0,1780450436,12896.652305309988,386.5692839399999,54271.56502248 2026-06-03,01:33:58.000,154,11073513,-795,0,1780450437,12896.605151139993,386.55518568000116,54271.3973316 2026-06-03,01:33:59.000,154,11073509,-755,0,1780450438,12896.699459479998,386.5340382900031,54271.50912552 2026-06-03,01:34:00.000,154,11073518,-795,0,1780450439,12896.746613649993,386.59043132999795,54271.6069452 2026-06-03,01:34:01.000,154,11073545,-795,0,1780450440,12896.766822579993,386.6115787200033,54271.57200960001 2026-06-03,01:34:02.000,154,11073566,-795,0,1780450441,12896.813976749989,386.59043132999795,54271.71175200001 2026-06-03,01:34:03.000,154,11073545,-795,0,1780450442,12896.753349959989,386.6327261100014,54271.599958080005 2026-06-03,01:34:04.000,154,11073538,-795,0,1780450443,12896.840921989999,386.5974804600046,54271.648867920005 2026-06-03,01:34:05.000,154,11073581,-795,0,1780450444,12896.948702949994,386.61862785000267,54271.78861032001 2026-06-03,01:34:06.000,154,11073573,-795,0,1780450445,12896.968911879994,386.6115787200033,54271.816558800005 2026-06-03,01:34:07.000,154,11073508,-795,0,1780450446,12896.948702949994,386.6961682800029,54271.7466876 2026-06-03,01:34:08.000,154,11073542,-795,0,1780450447,12896.962175569999,386.68911915000353,54271.61393232 2026-06-03,01:34:09.000,154,11073561,-795,0,1780450448,12896.948702949994,386.6609226299988,54271.61393232 2026-06-03,01:34:10.000,154,11073557,-795,0,1780450449,12897.02280236,386.6820700200042,54271.76066184001 2026-06-03,01:34:11.000,154,11073546,-795,0,1780450450,12897.130583319995,386.72436480000033,54271.9213656 2026-06-03,01:34:12.000,154,11073555,-795,0,1780450451,12897.1844738,386.6961682800029,54272.04713376001 2026-06-03,01:34:13.000,154,11073534,-795,0,1780450452,12897.11711069999,386.72436480000033,54271.78861032001 2026-06-03,01:34:14.000,154,11073555,-795,0,1780450453,12897.251836899995,386.7314139299997,54272.04713376001 2026-06-03,01:34:15.000,154,11073493,-795,0,1780450454,12897.191210109995,386.7314139299997,54271.96328832 2026-06-03,01:34:16.000,154,11073512,-795,0,1780450455,12897.24510059,386.68911915000353,54272.01918528 2026-06-03,01:34:17.000,154,11073571,-795,0,1780450456,12897.30572738,386.72436480000033,54272.061108 2026-06-03,01:34:18.000,154,11073505,-795,0,1780450457,12897.28551845,386.6820700200042,54271.95630120001 2026-06-03,01:34:19.000,154,11073528,-795,0,1780450458,12897.420244649991,386.70321741000225,54272.01219816 2026-06-03,01:34:20.000,154,11073558,-795,0,1780450459,12897.474135129996,386.6820700200042,54272.12399208001 2026-06-03,01:34:21.000,154,11073549,-795,0,1780450460,12897.541498229992,386.65387349999946,54272.28469584 2026-06-03,01:34:22.000,154,11073562,-675,0,1780450461,12897.635806569997,386.63977524000074,54272.24976024 2026-06-03,01:34:23.000,154,11073543,-795,0,1780450462,12897.588652400002,386.625676980002,54272.151940560005 2026-06-03,01:34:24.000,154,11073489,-795,0,1780450463,12897.669488120002,386.59043132999795,54272.21482464001 2026-06-03,01:34:25.000,154,11073513,-795,0,1780450464,12897.723378599992,386.6468243700001,54272.28469584 2026-06-03,01:34:26.000,154,11073544,-795,0,1780450465,12897.810950630002,386.61862785000267,54272.368541280004 2026-06-03,01:34:27.000,154,11073575,-795,0,1780450466,12897.784005389993,386.6609226299988,54272.27770872 2026-06-03,01:34:28.000,154,11073511,-795,0,1780450467,12897.763796459993,386.65387349999946,54272.103030720005 2026-06-03,01:34:29.000,154,11073570,-795,0,1780450468,12897.992830999989,386.63977524000074,54272.46636096 2026-06-03,01:34:30.000,154,11073523,-795,0,1780450469,12898.107348269994,386.6679717599982,54272.59911624001 2026-06-03,01:34:31.000,154,11073531,-795,0,1780450470,12898.141029819999,386.6679717599982,54272.55020640001 2026-06-03,01:34:32.000,154,11073563,-795,0,1780450471,12898.24207447,386.6468243700001,54272.54321928 2026-06-03,01:34:33.000,154,11073512,-795,0,1780450472,12898.25554708999,386.6750208900048,54272.45937384001 2026-06-03,01:34:34.000,154,11073564,-795,0,1780450473,12898.31617387999,386.6468243700001,54272.47334808 2026-06-03,01:34:35.000,154,11073549,-795,0,1780450474,12898.491317939995,386.6961682800029,54272.73187152 2026-06-03,01:34:36.000,154,11073540,-795,0,1780450475,12898.42395484,386.72436480000033,54272.703923040004 2026-06-03,01:34:37.000,154,11073530,-795,0,1780450476,12898.551944729996,386.7102665400016,54272.85763968 2026-06-03,01:34:38.000,154,11073594,-795,0,1780450477,12898.652989379996,386.70321741000225,54272.80174272 2026-06-03,01:34:39.000,154,11073554,-795,0,1780450478,12898.747297720001,386.7102665400016,54272.76680712001 2026-06-03,01:34:40.000,154,11073551,-795,0,1780450479,12898.861814989992,386.6820700200042,54272.88558816001 2026-06-03,01:34:41.000,154,11073574,-795,0,1780450480,12898.895496539997,386.68911915000353,54272.97642072 2026-06-03,01:34:42.000,154,11073557,-795,0,1780450481,12898.983068569993,386.68911915000353,54272.990394960005 2026-06-03,01:34:43.000,154,11073509,-795,0,1780450482,12899.003277499993,386.6820700200042,54273.004369199996 2026-06-03,01:34:44.000,154,11073557,-795,0,1780450483,12899.111058459988,386.6609226299988,54273.06725328 2026-06-03,01:34:45.000,154,11073532,-795,0,1780450484,12899.117794769998,386.65387349999946,54273.109176000005 2026-06-03,01:34:46.000,154,11073535,-795,0,1780450485,12899.313147759989,386.6468243700001,54273.13712448 2026-06-03,01:34:47.000,154,11073487,-795,0,1780450486,12899.326620379994,386.6327261100014,54273.172060079996 2026-06-03,01:34:48.000,154,11073545,-795,0,1780450487,12899.292938829989,386.60452959000395,54273.09520176 2026-06-03,01:34:49.000,154,11073553,-795,0,1780450488,12899.340092999999,386.5692839399999,54273.12315024 2026-06-03,01:34:50.000,154,11073532,-795,0,1780450489,12899.43440133999,386.5340382900031,54273.325776720005 2026-06-03,01:34:51.000,154,11073518,-795,0,1780450490,12899.447873959994,386.5128908999977,54273.36769944001 2026-06-03,01:34:52.000,154,11073535,-795,0,1780450491,12899.468082889995,386.45649786000286,54273.33276384 2026-06-03,01:34:53.000,154,11073573,-795,0,1780450492,12899.45461026999,386.4635469900022,54273.38866080001 2026-06-03,01:34:54.000,154,11073464,-795,0,1780450493,12899.60280909,386.44239960000414,54273.53539032001 2026-06-03,01:34:55.000,154,11073536,-795,0,1780450494,12899.609545399995,386.44239960000414,54273.507441839996 2026-06-03,01:34:56.000,154,11073522,-795,0,1780450495,12899.670172189995,386.4142030799994,54273.5284032 2026-06-03,01:34:57.000,154,11073566,-795,0,1780450496,12899.730798979996,386.4142030799994,54273.64019712 2026-06-03,01:34:58.000,154,11073563,-795,0,1780450497,12899.68364481,386.37190830000327,54273.36071232 2026-06-03,01:34:59.000,154,11073549,-795,0,1780450498,12899.75774421999,386.37895743000263,54273.47949336 2026-06-03,01:35:00.000,154,11073543,-795,0,1780450499,12899.878997799991,386.3225643900005,54273.64718424 2026-06-03,01:35:01.000,154,11073566,-795,0,1780450500,12899.932888279996,386.29436787000304,54273.78692664 2026-06-03,01:35:02.000,154,11073521,-795,0,1780450501,12900.000251379992,386.25912221999897,54273.7380168 2026-06-03,01:35:03.000,154,11073545,-795,0,1780450502,12899.973306139997,386.2379748300009,54273.53539032001 2026-06-03,01:35:04.000,154,11073526,-795,0,1780450503,12900.020460309992,386.2027291800041,54273.58430016001 2026-06-03,01:35:05.000,154,11073530,-795,0,1780450504,12900.054141859997,386.1886309199981,54273.75897816 2026-06-03,01:35:06.000,154,11073549,-795,0,1780450505,12900.094559719997,386.16748353,54273.731029680006 2026-06-03,01:35:07.000,154,11073534,-795,0,1780450506,12900.047405550002,386.1251887500039,54273.65417136001 2026-06-03,01:35:08.000,154,11073497,-795,0,1780450507,12900.020460309992,386.09699222999916,54273.60526152001 2026-06-03,01:35:09.000,154,11073540,-795,0,1780450508,12900.161922819992,386.054697450003,54273.779939520005 2026-06-03,01:35:10.000,154,11073541,-795,0,1780450509,12900.229285920002,386.0124026699996,54273.86378496 2026-06-03,01:35:11.000,154,11073475,-795,0,1780450510,12900.262967469993,386.0405991900043,54273.82186224001 2026-06-03,01:35:12.000,154,11073536,-795,0,1780450511,12900.269703780003,386.0053535400002,54273.84981072001 2026-06-03,01:35:13.000,154,11073543,-795,0,1780450512,12900.222549609993,385.9912552800015,54273.72404256001 2026-06-03,01:35:14.000,154,11073525,-795,0,1780450513,12900.249494850003,385.9771570200028,54273.74500392 2026-06-03,01:35:15.000,154,11073563,-795,0,1780450514,12900.296649019998,385.9419113699987,54273.877759200004 2026-06-03,01:35:16.000,154,11073512,-795,0,1780450515,12900.478529389999,385.9419113699987,54274.14326976 2026-06-03,01:35:17.000,154,11073569,-795,0,1780450516,12900.444847839994,385.98420615000214,54274.1223084 2026-06-03,01:35:18.000,154,11073529,-795,0,1780450517,12900.444847839994,385.9560096300047,54273.95461752 2026-06-03,01:35:19.000,154,11073500,-595,0,1780450518,12900.411166289989,385.93486223999935,54273.95461752 2026-06-03,01:35:20.000,154,11073471,-795,0,1780450519,12900.518947249999,385.93486223999935,54274.066411440006 2026-06-03,01:35:21.000,154,11073580,-795,0,1780450520,12900.599782969999,385.96305876000406,54274.18519248001 2026-06-03,01:35:22.000,154,11073522,-795,0,1780450521,12900.646937139994,385.92781311,54274.20615384001 2026-06-03,01:35:23.000,154,11073565,-795,0,1780450522,12900.579574039999,385.99830441000086,54274.14326976 2026-06-03,01:35:24.000,154,11073561,-795,0,1780450523,12900.646937139994,386.0053535400002,54274.213140960004 2026-06-03,01:35:25.000,154,11073546,-795,0,1780450524,12900.646937139994,385.9771570200028,54274.31794776 2026-06-03,01:35:26.000,154,11073507,-795,0,1780450525,12900.747981789995,385.9701078900034,54274.46467728 2026-06-03,01:35:27.000,154,11073534,-795,0,1780450526,12900.76145441,385.9560096300047,54274.450703040005 2026-06-03,01:35:28.000,154,11073541,-795,0,1780450527,12900.75471809999,385.92076398000063,54274.22012808 2026-06-03,01:35:29.000,154,11073547,-795,0,1780450528,12900.77492702999,385.9560096300047,54274.401793200006 2026-06-03,01:35:30.000,154,11073489,-795,0,1780450529,12900.889444299995,385.93486223999935,54274.54153560001 2026-06-03,01:35:31.000,154,11073545,-795,0,1780450530,12900.98375264,385.87142006999784,54274.63236816 2026-06-03,01:35:32.000,154,11073526,-795,0,1780450531,12900.98375264,385.91371485000127,54274.51358712 2026-06-03,01:35:33.000,154,11073544,-795,0,1780450532,12900.98375264,385.8784692000045,54274.450703040005 2026-06-03,01:35:34.000,154,11073543,-795,0,1780450533,12901.145424080001,385.87142006999784,54274.69525224 2026-06-03,01:35:35.000,154,11073515,-795,0,1780450534,12901.165633010001,385.8643709399985,54274.66031664001 2026-06-03,01:35:36.000,154,11073538,-795,0,1780450535,12901.232996109997,385.87142006999784,54274.67429088 2026-06-03,01:35:37.000,154,11073536,-795,0,1780450536,12901.179105629992,385.8432235500004,54274.32493488001 2026-06-03,01:35:39.000,154,11073540,-795,0,1780450538,12901.340777069992,385.9066657200019,54274.6463424 2026-06-03,01:35:40.000,154,11073516,-795,0,1780450539,12901.441821719993,385.92781311,54274.74416208 2026-06-03,01:35:41.000,154,11073564,-795,0,1780450540,12901.495712199998,385.96305876000406,54274.8210204 2026-06-03,01:35:42.000,154,11073468,-795,0,1780450541,12901.583284229993,385.94896049999807,54274.80005904 2026-06-03,01:35:43.000,154,11073488,-795,0,1780450542,12901.590020539988,385.92781311,54274.70223936 2026-06-03,01:35:44.000,154,11073535,-795,0,1780450543,12901.691065189989,385.98420615000214,54274.737174960006 2026-06-03,01:35:45.000,154,11073482,-795,0,1780450544,12901.724746739994,386.0124026699996,54274.85595600001 2026-06-03,01:35:46.000,154,11073520,-795,0,1780450545,12901.83252769999,386.0265009299983,54274.883904480004 2026-06-03,01:35:47.000,154,11073526,-795,0,1780450546,12901.846000319994,386.0405991900043,54274.82800752001 2026-06-03,01:35:48.000,154,11073549,-795,0,1780450547,12901.95378127999,386.04764832000365,54274.883904480004 2026-06-03,01:35:49.000,154,11073507,-795,0,1780450548,12901.947044969995,386.06174658000236,54274.86993024 2026-06-03,01:35:50.000,154,11073485,-795,0,1780450549,12902.11545271999,386.1110904899979,54274.953775680005 2026-06-03,01:35:51.000,154,11073498,-795,0,1780450550,12902.20302475,386.1181396200045,54275.12845368 2026-06-03,01:35:52.000,154,11073513,-795,0,1780450551,12902.26365154,386.1181396200045,54275.14242792001 2026-06-03,01:35:53.000,154,11073493,-795,0,1780450552,12902.256915229991,386.1110904899979,54275.03762112 2026-06-03,01:35:54.000,154,11073512,-795,0,1780450553,12902.459004529992,386.1181396200045,54275.29614456 2026-06-03,01:35:55.000,154,11073536,-795,0,1780450554,12902.432059289997,386.16043440000067,54275.30313168 2026-06-03,01:35:56.000,154,11073508,-795,0,1780450555,12902.560049179992,386.16748353,54275.32409304 2026-06-03,01:35:57.000,154,11073556,-795,0,1780450556,12902.647621210002,386.13223788000323,54275.5197324 2026-06-03,01:35:58.000,154,11073472,-795,0,1780450557,12902.802556339993,386.1745326599994,54275.5896036 2026-06-03,01:35:59.000,154,11073564,-795,0,1780450558,12902.721720619993,386.1745326599994,54275.386977120004 2026-06-03,01:36:00.000,154,11073512,-795,0,1780450559,12902.768874789988,386.19568005000474,54275.435886960004 2026-06-03,01:36:01.000,154,11073565,-795,0,1780450560,12902.849710509989,386.2238765700022,54275.56864224001 2026-06-03,01:36:02.000,154,11073548,-795,0,1780450561,12902.930546229989,386.2520730899996,54275.722358880004 2026-06-03,01:36:03.000,154,11073571,-795,0,1780450562,12902.97096408999,386.2732204799977,54275.771268720004 2026-06-03,01:36:04.000,154,11073549,-795,0,1780450563,12903.018118259999,386.3014170000024,54275.84812704 2026-06-03,01:36:05.000,154,11073512,-795,0,1780450564,12903.09221766999,386.3014170000024,54275.82017856 2026-06-03,01:36:06.000,154,11073470,-795,0,1780450565,12903.11916291,386.3225643900005,54275.99485656 2026-06-03,01:36:07.000,154,11073495,-795,0,1780450566,12903.11916291,386.3648591700039,54275.91799824 2026-06-03,01:36:08.000,154,11073498,-795,0,1780450567,12903.13263552999,386.37190830000327,54276.00184368001 2026-06-03,01:36:09.000,154,11073529,-795,0,1780450568,12903.085481359994,386.4142030799994,54275.771268720004 2026-06-03,01:36:10.000,154,11073540,-795,0,1780450569,12903.105690289995,386.4494487300035,54275.93197248001 2026-06-03,01:36:11.000,154,11073539,-795,0,1780450570,12903.267361729995,386.47764525000093,54276.13459896 2026-06-03,01:36:12.000,154,11073579,-795,0,1780450571,12903.30104328,386.5269891600037,54276.21145728 2026-06-03,01:36:13.000,154,11073544,-795,0,1780450572,12903.33472482999,386.5128908999977,54276.26735424001 2026-06-03,01:36:14.000,154,11073502,-795,0,1780450573,12903.29430696999,386.54108742000244,54276.07171488001 2026-06-03,01:36:15.000,154,11073504,-795,0,1780450574,12903.388615309996,386.5340382900031,54276.225431520004 2026-06-03,01:36:16.000,154,11073544,-795,0,1780450575,12903.40208793,386.5481365500018,54276.3581868 2026-06-03,01:36:17.000,154,11073566,-795,0,1780450576,12903.46271472,386.5833821999986,54276.33023832 2026-06-03,01:36:18.000,154,11073544,-795,0,1780450577,12903.388615309996,386.5974804600046,54276.25338 2026-06-03,01:36:19.000,154,11073545,-795,0,1780450578,12903.408824239996,386.5974804600046,54276.13459896 2026-06-03,01:36:20.000,154,11073533,-795,0,1780450579,12903.455978409991,386.6327261100014,54276.393122400004 2026-06-03,01:36:21.000,154,11073538,-795,0,1780450580,12903.503132580001,386.6115787200033,54276.4979292 2026-06-03,01:36:22.000,154,11073499,-795,0,1780450581,12903.523341510001,386.6609226299988,54276.462993600006 2026-06-03,01:36:23.000,154,11073478,-795,0,1780450582,12903.523341510001,386.7102665400016,54276.511903440005 2026-06-03,01:36:24.000,154,11073572,-795,0,1780450583,12903.509868889996,386.6961682800029,54276.37216104 2026-06-03,01:36:25.000,154,11073465,-795,0,1780450584,12903.503132580001,386.71731567000097,54276.442032240004 2026-06-03,01:36:26.000,154,11073562,-795,0,1780450585,12903.637858779992,386.7596104500044,54276.60273600001 2026-06-03,01:36:27.000,154,11073557,-795,0,1780450586,12903.705221880002,386.7455121899984,54276.70055568001 2026-06-03,01:36:28.000,154,11073560,-795,0,1780450587,12903.685012950002,386.75256131999777,54276.61671024 2026-06-03,01:36:29.000,154,11073538,-795,0,1780450588,12903.651331399997,386.6820700200042,54276.42107088 2026-06-03,01:36:30.000,154,11073488,-795,0,1780450589,12903.779321289992,386.7102665400016,54276.6376716 2026-06-03,01:36:31.000,154,11073478,-795,0,1780450590,12903.846684390002,386.68911915000353,54276.72151704001 2026-06-03,01:36:32.000,154,11073540,-795,0,1780450591,12903.866893320002,386.61862785000267,54276.79138824001 2026-06-03,01:36:33.000,154,11073504,-795,0,1780450592,12903.920783799993,386.65387349999946,54276.76343976 2026-06-03,01:36:34.000,154,11073536,-795,0,1780450593,12903.927520110003,386.5833821999986,54276.749465520006 2026-06-03,01:36:35.000,154,11073536,-795,0,1780450594,12903.947729039988,386.6115787200033,54276.79138824001 2026-06-03,01:36:36.000,154,11073547,-795,0,1780450595,12904.102664169994,386.60452959000395,54276.90318216 2026-06-03,01:36:37.000,154,11073505,-795,0,1780450596,12904.122873099994,386.5692839399999,54276.98702760001 2026-06-03,01:36:38.000,154,11073485,-715,0,1780450597,12904.156554649999,386.5833821999986,54277.014976080005 2026-06-03,01:36:40.000,154,11073452,-795,0,1780450599,12904.284544539994,386.5974804600046,54277.03593744001 2026-06-03,01:36:41.000,154,11073555,-795,0,1780450600,12904.35864395,386.5692839399999,54277.14773136 2026-06-03,01:36:42.000,154,11073586,-795,0,1780450601,12904.41253442999,386.5974804600046,54277.17567984001 2026-06-03,01:36:43.000,154,11073530,-795,0,1780450602,12904.35190763999,386.6327261100014,54277.00100184 2026-06-03,01:36:44.000,154,11073551,-795,0,1780450603,12904.52031539,386.6115787200033,54277.14773136 2026-06-03,01:36:45.000,154,11073544,-795,0,1780450604,12904.60115111,386.5974804600046,54277.32939648 2026-06-03,01:36:46.000,154,11073446,-795,0,1780450605,12904.64156897,386.55518568000116,54277.32939648 2026-06-03,01:36:47.000,154,11073501,-795,0,1780450606,12904.648305279996,386.5622348100005,54277.3363836 2026-06-03,01:36:48.000,154,11073573,-795,0,1780450607,12904.668514209996,386.5692839399999,54277.182666960005 2026-06-03,01:36:49.000,154,11073498,-795,0,1780450608,12904.6617779,386.5622348100005,54277.301448000006 2026-06-03,01:36:50.000,154,11073592,-795,0,1780450609,12904.708932069996,386.5128908999977,54277.11978288 2026-06-03,01:36:51.000,154,11073527,-795,0,1780450610,12904.769558859996,386.49174350999965,54277.28747376 2026-06-03,01:36:52.000,154,11073551,-795,0,1780450611,12904.937966609992,386.47764525000093,54277.5459972 2026-06-03,01:36:53.000,154,11073495,-795,0,1780450612,12904.931230299997,386.498792639999,54277.57394568 2026-06-03,01:36:54.000,154,11073518,-795,0,1780450613,12904.985120780002,386.45649786000286,54277.55997144001 2026-06-03,01:36:55.000,154,11073458,-795,0,1780450614,12905.018802329992,386.49174350999965,54277.476126 2026-06-03,01:36:56.000,154,11073579,-795,0,1780450615,12905.119846979993,386.44239960000414,54277.49708736 2026-06-03,01:36:57.000,154,11073555,-795,0,1780450616,12905.200682699993,386.45649786000286,54277.53202296 2026-06-03,01:36:58.000,154,11073541,-795,0,1780450617,12905.281518419994,386.4705961200016,54277.636829760006 2026-06-03,01:36:59.000,154,11073550,-795,0,1780450618,12905.44992616999,386.49174350999965,54277.74862368001 2026-06-03,01:37:00.000,154,11073512,-795,0,1780450619,12905.342145209994,386.39305569000135,54277.23856392 2026-06-03,01:37:01.000,154,11073549,-795,0,1780450620,12905.564443439995,386.4494487300035,54277.7905464 2026-06-03,01:37:02.000,154,11073507,-795,0,1780450621,12905.65201546999,386.4494487300035,54277.74862368001 2026-06-03,01:37:03.000,154,11073510,-795,0,1780450622,12905.604861299995,386.4494487300035,54277.7206752 2026-06-03,01:37:04.000,154,11073527,-795,0,1780450623,12905.645279159995,386.45649786000286,54277.71368808 2026-06-03,01:37:05.000,154,11073530,-795,0,1780450624,12905.67896071,386.4705961200016,54277.74862368001 2026-06-03,01:37:06.000,154,11073519,-795,0,1780450625,12905.80021429,386.4635469900022,54277.90932744 2026-06-03,01:37:07.000,154,11073528,-795,0,1780450626,12905.854104769991,386.50584176999837,54277.972211520006 2026-06-03,01:37:08.000,154,11073541,-795,0,1780450627,12905.934940489991,386.47764525000093,54277.96522440001 2026-06-03,01:37:09.000,154,11073532,-795,0,1780450628,12906.009039899996,386.49174350999965,54278.0350956 2026-06-03,01:37:10.000,154,11073551,-795,0,1780450629,12906.022512520001,386.498792639999,54277.81150776 2026-06-03,01:37:11.000,154,11073474,-795,0,1780450630,12906.083139310002,386.49174350999965,54277.902340320004 2026-06-03,01:37:12.000,154,11073447,-795,0,1780450631,12906.184183960002,386.4705961200016,54277.95823728 2026-06-03,01:37:13.000,154,11073510,-795,0,1780450632,12906.251547059997,386.498792639999,54277.97919864 2026-06-03,01:37:14.000,154,11073556,-795,0,1780450633,12906.312173849998,386.49174350999965,54278.14688952 2026-06-03,01:37:15.000,154,11073543,-795,0,1780450634,12906.339119089993,386.50584176999837,54278.07701832 2026-06-03,01:37:16.000,154,11073553,-795,0,1780450635,12906.494054219998,386.5128908999977,54278.14688952 2026-06-03,01:37:17.000,154,11073506,-795,0,1780450636,12906.520999459994,386.51994003000436,54278.15387664 2026-06-03,01:37:18.000,154,11073512,-795,0,1780450637,12906.622044109994,386.5128908999977,54278.11195392001 2026-06-03,01:37:19.000,154,11073542,-795,0,1780450638,12906.75003399999,386.50584176999837,54278.36349024 2026-06-03,01:37:20.000,154,11073549,-795,0,1780450639,12906.83086971999,386.5128908999977,54278.27964480001 2026-06-03,01:37:21.000,154,11073521,-795,0,1780450640,12906.884760199995,386.50584176999837,54278.37746448001 2026-06-03,01:37:22.000,154,11073543,-795,0,1780450641,12906.91844175,386.5481365500018,54278.27964480001 2026-06-03,01:37:23.000,154,11073540,-795,0,1780450642,12907.066640569996,386.5692839399999,54278.58707808001 2026-06-03,01:37:24.000,154,11073519,-795,0,1780450643,12907.181157840001,386.57633306999924,54278.6290008 2026-06-03,01:37:25.000,154,11073552,-795,0,1780450644,12907.208103079996,386.59043132999795,54278.75476896001 2026-06-03,01:37:26.000,154,11073467,-795,0,1780450645,12907.261993560001,386.5833821999986,54278.60105232 2026-06-03,01:37:27.000,154,11073444,-795,0,1780450646,12907.288938799997,386.5481365500018,54278.6290008 2026-06-03,01:37:28.000,154,11073537,-795,0,1780450647,12907.403456070002,386.54108742000244,54278.64996216 2026-06-03,01:37:29.000,154,11073552,-795,0,1780450648,12907.410192379997,386.55518568000116,54278.75476896001 2026-06-03,01:37:30.000,154,11073524,-795,0,1780450649,12907.443873930002,386.50584176999837,54278.5591296 2026-06-03,01:37:31.000,154,11073531,-675,0,1780450650,12907.504500720002,386.5481365500018,54278.58707808001 2026-06-03,01:37:32.000,154,11073536,-795,0,1780450651,12907.679644779993,386.5692839399999,54278.908485600004 2026-06-03,01:37:33.000,154,11073570,-795,0,1780450652,12907.814370979999,386.57633306999924,54278.908485600004 2026-06-03,01:37:34.000,154,11073496,-795,0,1780450653,12907.91541563,386.6327261100014,54278.89451136 2026-06-03,01:37:35.000,154,11073484,-795,0,1780450654,12907.942360869994,386.61862785000267,54278.79669168 2026-06-03,01:37:36.000,154,11073413,-795,0,1780450655,12908.083823379995,386.65387349999946,54278.83162728001 2026-06-03,01:37:37.000,154,11073548,-795,0,1780450656,12908.17139540999,386.65387349999946,54278.92245984001 2026-06-03,01:37:38.000,154,11073537,-795,0,1780450657,12908.306121609996,386.6609226299988,54278.93643408 2026-06-03,01:37:39.000,154,11073522,-795,0,1780450658,12908.393693639991,386.6750208900048,54278.91547272 2026-06-03,01:37:41.000,154,11073541,-795,0,1780450660,12908.622728180002,386.75256131999777,54279.027266640005 2026-06-03,01:37:42.000,154,11073459,-795,0,1780450661,12908.723772830002,386.8089543599999,54279.11111208 2026-06-03,01:37:43.000,154,11073554,-795,0,1780450662,12908.764190690003,386.85124914000335,54279.076176480005 2026-06-03,01:37:44.000,154,11073463,-795,0,1780450663,12908.858499029993,386.8723965300014,54279.10412496 2026-06-03,01:37:45.000,154,11073575,-795,0,1780450664,12908.878707959993,386.9217404400042,54278.859575760005 2026-06-03,01:37:46.000,154,11073534,-795,0,1780450665,12908.925862129989,386.9428878300023,54279.04124088 2026-06-03,01:37:47.000,154,11073523,-795,0,1780450666,12909.141424049994,386.9710843499997,54279.28579008001 2026-06-03,01:37:48.000,154,11073527,-795,0,1780450667,12909.29635918,386.9922317399978,54279.34867416 2026-06-03,01:37:49.000,154,11073536,-795,0,1780450668,12909.3771949,386.98518260999845,54279.313738560006 2026-06-03,01:37:50.000,154,11073469,-795,0,1780450669,12909.41087644999,386.9710843499997,54279.27181584 2026-06-03,01:37:51.000,154,11073533,-795,0,1780450670,12909.45803062,386.96403522000037,54279.28579008001 2026-06-03,01:37:52.000,154,11073457,-795,0,1780450671,12909.633174679991,386.9922317399978,54279.41854536 2026-06-03,01:37:53.000,154,11073518,-795,0,1780450672,12909.754428259992,387.01337913000316,54279.41854536 2026-06-03,01:37:54.000,154,11073525,-795,0,1780450673,12909.875681839992,386.98518260999845,54279.51636504 2026-06-03,01:37:55.000,154,11073593,-795,0,1780450674,12909.922836010002,387.0204282600025,54279.411558240005 2026-06-03,01:37:56.000,154,11073572,-795,0,1780450675,12910.104716379989,386.9710843499997,54279.411558240005 2026-06-03,01:37:57.000,154,11073536,-795,0,1780450676,12910.28659674999,386.956986090001,54279.481429440006 2026-06-03,01:37:58.000,154,11073490,-795,0,1780450677,12910.37416878,386.9781334799991,54279.41854536 2026-06-03,01:37:59.000,154,11073497,-795,0,1780450678,12910.461740809995,386.98518260999845,54279.362648400005 2026-06-03,01:38:00.000,154,11073578,-795,0,1780450679,12910.59646701,387.0063300000038,54279.55130064001 2026-06-03,01:38:01.000,154,11073580,-795,0,1780450680,12910.603203319995,387.07682130000467,54279.45348096001 2026-06-03,01:38:02.000,154,11073568,-795,0,1780450681,12910.731193209991,387.0627230399987,54279.71899152001 2026-06-03,01:38:03.000,154,11073567,-795,0,1780450682,12910.966964059997,387.13321433999954,54279.84475968 2026-06-03,01:38:04.000,154,11073512,-795,0,1780450683,12911.061272400002,387.1261652100002,54279.9914892 2026-06-03,01:38:05.000,154,11073532,-795,0,1780450684,12911.175789669993,387.1402634699989,54279.99847632 2026-06-03,01:38:06.000,154,11073474,-795,0,1780450685,12911.270098009998,387.1050178200021,54279.92860512001 2026-06-03,01:38:07.000,154,11073487,-795,0,1780450686,12911.472187309999,387.1050178200021,54280.04039904 2026-06-03,01:38:08.000,154,11073513,-795,0,1780450687,12911.57323196,387.11206695000146,54280.12424448001 2026-06-03,01:38:09.000,154,11073558,-795,0,1780450688,12911.69448554,387.1050178200021,54280.22206416001 2026-06-03,01:38:10.000,154,11073518,-795,0,1780450689,12911.70795815999,387.083870430004,54279.97751496001 2026-06-03,01:38:11.000,154,11073591,-795,0,1780450690,12911.822475429995,387.083870430004,54279.97052784 2026-06-03,01:38:12.000,154,11073522,-795,0,1780450691,12912.031301039991,387.03452652000124,54280.35481944 2026-06-03,01:38:13.000,154,11073526,-795,0,1780450692,12912.199708790002,387.03452652000124,54280.41071640001 2026-06-03,01:38:14.000,154,11073483,-795,0,1780450693,12912.314226059993,386.99928087000444,54280.50154896 2026-06-03,01:38:15.000,154,11073492,-795,0,1780450694,12912.448952259998,387.0063300000038,54280.445652 2026-06-03,01:38:16.000,154,11073559,-795,0,1780450695,12912.516315359993,386.956986090001,54280.38975504001 2026-06-03,01:38:17.000,154,11073509,-795,0,1780450696,12912.671250489999,386.9287895700036,54280.42469064 2026-06-03,01:38:18.000,154,11073559,-795,0,1780450697,12912.75208621,386.91469131000486,54280.585394400005 2026-06-03,01:38:19.000,154,11073526,-795,0,1780450698,12912.88681240999,386.8935439199995,54280.634304240004 2026-06-03,01:38:20.000,154,11073557,-795,0,1780450699,12912.920493959995,386.88649479000014,54280.55744592001 2026-06-03,01:38:21.000,154,11073562,-795,0,1780450700,12912.981120749995,386.8935439199995,54280.43167776001 2026-06-03,01:38:22.000,154,11073575,-795,0,1780450701,12913.17647374,386.82305261999863,54280.655265600006 2026-06-03,01:38:23.000,154,11073467,-795,0,1780450702,12913.230364219991,386.83715088000463,54280.69718832001 2026-06-03,01:38:24.000,154,11073529,-795,0,1780450703,12913.338145180001,386.7596104500044,54280.655265600006 2026-06-03,01:38:25.000,154,11073491,-795,0,1780450704,12913.425717209997,386.73846305999905,54280.64129136 2026-06-03,01:38:26.000,154,11073598,-795,0,1780450705,12913.479607690002,386.6961682800029,54280.585394400005 2026-06-03,01:38:27.000,154,11073535,-795,0,1780450706,12913.587388649998,386.71731567000097,54280.704175440005 2026-06-03,01:38:28.000,154,11073520,-795,0,1780450707,12913.728851159998,386.6679717599982,54280.655265600006 2026-06-03,01:38:29.000,154,11073515,-795,0,1780450708,12913.843368429989,386.70321741000225,54280.79500800001 2026-06-03,01:38:30.000,154,11073477,-795,0,1780450709,12913.957885699994,386.6961682800029,54280.89282768001 2026-06-03,01:38:31.000,154,11073544,-795,0,1780450710,12913.897258909994,386.6961682800029,54280.57840728001 2026-06-03,01:38:32.000,154,11073512,-795,0,1780450711,12914.079139279995,386.63977524000074,54280.79500800001 2026-06-03,01:38:33.000,154,11073502,-795,0,1780450712,12914.21386548,386.63977524000074,54280.8998148 2026-06-03,01:38:34.000,154,11073566,-795,0,1780450713,12914.26775595999,386.6468243700001,54280.96269888001 2026-06-03,01:38:35.000,154,11073523,-795,0,1780450714,12914.32838274999,386.63977524000074,54280.871866320005 2026-06-03,01:38:36.000,154,11073536,-795,0,1780450715,12914.402482159996,386.5974804600046,54280.90680192 2026-06-03,01:38:37.000,154,11073509,-795,0,1780450716,12914.584362529997,386.5622348100005,54281.11641552 2026-06-03,01:38:38.000,154,11073522,-795,0,1780450717,12914.658461940002,386.5269891600037,54281.0744928 2026-06-03,01:38:39.000,154,11073511,-795,0,1780450718,12914.712352419992,386.49174350999965,54281.039557200005 2026-06-03,01:38:40.000,154,11073545,-795,0,1780450719,12914.719088730002,386.4846943800003,54281.0046216 2026-06-03,01:38:42.000,154,11073540,-795,0,1780450721,12915.015486369994,386.4001048200007,54281.17231248 2026-06-03,01:38:43.000,154,11073525,-795,0,1780450722,12915.130003639999,386.39305569000135,54281.31205488 2026-06-03,01:38:44.000,154,11073532,-795,0,1780450723,12915.25125722,386.3648591700039,54281.43083592 2026-06-03,01:38:45.000,154,11073506,-795,0,1780450724,12915.36577448999,386.4001048200007,54281.36795184001 2026-06-03,01:38:46.000,154,11073542,-795,0,1780450725,12915.43313759,386.39305569000135,54281.2142352 2026-06-03,01:38:47.000,154,11073519,-795,0,1780450726,12915.52744592999,386.386006560002,54281.305067760004 2026-06-03,01:38:48.000,154,11073553,-795,0,1780450727,12915.655435820001,386.42830133999814,54281.326029120006 2026-06-03,01:38:49.000,154,11073539,-795,0,1780450728,12915.763216779997,386.4142030799994,54281.374938960005 2026-06-03,01:38:50.000,154,11073551,-795,0,1780450729,12915.830579879992,386.39305569000135,54281.34699048001 2026-06-03,01:38:51.000,154,11073570,-795,0,1780450730,12915.891206669992,386.4846943800003,54281.423848800005 2026-06-03,01:38:52.000,154,11073495,-795,0,1780450731,12915.972042389993,386.4846943800003,54281.326029120006 2026-06-03,01:38:53.000,154,11073567,-795,0,1780450732,12916.073087039993,386.5340382900031,54281.374938960005 2026-06-03,01:38:54.000,154,11073509,-795,0,1780450733,12916.214549549994,386.5481365500018,54281.61948816 2026-06-03,01:38:55.000,154,11073529,-795,0,1780450734,12916.207813239998,386.6468243700001,54281.591539680005 2026-06-03,01:38:56.000,154,11073578,-795,0,1780450735,12916.281912649989,386.625676980002,54281.58455256001 2026-06-03,01:38:57.000,154,11073531,-795,0,1780450736,12916.241494789989,386.6820700200042,54281.4587844 2026-06-03,01:38:58.000,154,11073565,-795,0,1780450737,12916.248231099999,386.68911915000353,54281.54961696 2026-06-03,01:38:59.000,154,11073562,-795,0,1780450738,12916.356012059994,386.7737087100031,54281.71730784 2026-06-03,01:39:00.000,154,11073561,-795,0,1780450739,12916.46379301999,386.7807578400025,54281.78019192001 2026-06-03,01:39:01.000,154,11073549,-795,0,1780450740,12916.457056709995,386.8723965300014,54281.71730784 2026-06-03,01:39:02.000,154,11073528,-795,0,1780450741,12916.40316622999,386.86534740000207,54281.5985268 2026-06-03,01:39:03.000,154,11073494,-795,0,1780450742,12916.48400194999,386.9710843499997,54281.68935936 2026-06-03,01:39:04.000,154,11073470,-795,0,1780450743,12916.578310289995,386.96403522000037,54281.72429496 2026-06-03,01:39:05.000,154,11073572,-795,0,1780450744,12916.54462873999,387.0627230399987,54281.73128208001 2026-06-03,01:39:06.000,154,11073558,-795,0,1780450745,12916.61199184,387.083870430004,54281.79416616 2026-06-03,01:39:07.000,154,11073512,-795,0,1780450746,12916.55136505,387.1402634699989,54281.661410880006 2026-06-03,01:39:08.000,154,11073514,-795,0,1780450747,12916.57157398,387.18255825000233,54281.65442376001 2026-06-03,01:39:09.000,154,11073518,-795,0,1780450748,12916.6524097,387.2530495500032,54281.89198584 2026-06-03,01:39:10.000,154,11073539,-795,0,1780450749,12916.68609124999,387.29534432999935,54281.85705024 2026-06-03,01:39:11.000,154,11073521,-795,0,1780450750,12916.62546445999,387.3658356300002,54281.89198584 2026-06-03,01:39:12.000,154,11073551,-795,0,1780450751,12916.56483766999,387.37993388999894,54281.57756544 2026-06-03,01:39:13.000,154,11073511,-795,0,1780450752,12916.61199184,387.44337606000045,54281.77320480001 2026-06-03,01:39:14.000,154,11073447,-795,0,1780450753,12916.47052933,387.42222867000237,54281.668398 2026-06-03,01:39:15.000,154,11073535,-795,0,1780450754,12916.71303649,387.4856708400039,54282.03871536001 2026-06-03,01:39:16.000,154,11073492,-795,0,1780450755,12916.760190659996,387.54206387999875,54281.90596008 2026-06-03,01:39:17.000,154,11073515,-795,0,1780450756,12916.807344829991,387.5773095300028,54282.13653504001 2026-06-03,01:39:18.000,154,11073462,-795,0,1780450757,12916.841026379996,387.619604309999,54281.96884416001 2026-06-03,01:39:19.000,154,11073475,-795,0,1780450758,12916.780399589996,387.70419386999856,54281.94089568001 2026-06-03,01:39:20.000,154,11073495,-795,0,1780450759,12916.942071029996,387.71829213000456,54282.0526896 2026-06-03,01:39:21.000,154,11073526,-795,0,1780450760,12916.975752580001,387.7817342999988,54282.11557368001 2026-06-03,01:39:22.000,154,11073524,-795,0,1780450761,12917.016170440002,387.7958325600048,54281.96185704 2026-06-03,01:39:23.000,154,11073546,-795,0,1780450762,12917.070060919992,387.8451764700003,54282.25531608001 2026-06-03,01:39:24.000,154,11073485,-795,0,1780450763,12917.171105569993,387.83812734000094,54282.40204560001 2026-06-03,01:39:25.000,154,11073526,-795,0,1780450764,12917.224996049998,387.81697995000286,54282.38807136 2026-06-03,01:39:26.000,154,11073534,-795,0,1780450765,12917.265413909998,387.8451764700003,54282.37409712001 2026-06-03,01:39:27.000,154,11073531,-795,0,1780450766,12917.224996049998,387.83812734000094,54282.18544488001 2026-06-03,01:39:28.000,154,11073529,-795,0,1780450767,12917.312568079993,387.8240290800022,54282.23435472001 2026-06-03,01:39:29.000,154,11073537,-795,0,1780450768,12917.352985939993,387.85222559999966,54282.24832896 2026-06-03,01:39:30.000,154,11073549,-795,0,1780450769,12917.413612729993,387.8663238599984,54282.29025168 2026-06-03,01:39:31.000,154,11073548,-795,0,1780450770,12917.386667489998,387.90156951000245,54282.10159944 2026-06-03,01:39:32.000,154,11073498,-795,0,1780450771,12917.366458559998,387.87337298999773,54282.00377976 2026-06-03,01:39:33.000,154,11073545,-795,0,1780450772,12917.467503209999,387.88042212000437,54282.24134184 2026-06-03,01:39:34.000,154,11073501,-795,0,1780450773,12917.528129999999,387.8874712500037,54282.381084240005 2026-06-03,01:39:35.000,154,11073481,-795,0,1780450774,12917.58202047999,387.9227169000005,54282.32518728001 2026-06-03,01:39:36.000,154,11073555,-795,0,1780450775,12917.58202047999,387.91566777000116,54282.34614864 2026-06-03,01:39:37.000,154,11073489,-795,0,1780450776,12917.534866309994,387.91566777000116,54282.18544488001 2026-06-03,01:39:38.000,154,11073553,-795,0,1780450777,12917.555075239994,387.9579625500046,54282.18544488001 2026-06-03,01:39:39.000,154,11073541,-795,0,1780450778,12917.68980144,388.0284538499982,54282.381084240005 2026-06-03,01:39:40.000,154,11073536,-795,0,1780450779,12917.75042823,388.0073064600001,54282.42300696001 2026-06-03,01:39:41.000,154,11073486,-795,0,1780450780,12917.716746679995,388.0214047199988,54282.29025168 2026-06-03,01:39:43.000,154,11073449,-795,0,1780450782,12917.777373469995,388.0566503700029,54282.37409712001 2026-06-03,01:39:44.000,154,11073499,-795,0,1780450783,12917.817791329995,388.08484689000034,54282.262303200005 2026-06-03,01:39:45.000,154,11073551,-795,0,1780450784,12917.797582399995,388.1059942799984,54282.24134184 2026-06-03,01:39:46.000,154,11073549,-795,0,1780450785,12917.84473656999,388.1694364499999,54282.28326456001 2026-06-03,01:39:47.000,154,11073517,-795,0,1780450786,12917.82452763999,388.1341908000031,54282.24134184 2026-06-03,01:39:48.000,154,11073517,-795,0,1780450787,12917.92557228999,388.16238732000056,54282.23435472001 2026-06-03,01:39:49.000,154,11073519,-795,0,1780450788,12917.999671699996,388.12714167000377,54282.35313576001 2026-06-03,01:39:50.000,154,11073470,-795,0,1780450789,12918.067034799991,388.1764855799993,54282.27627744001 2026-06-03,01:39:51.000,154,11073474,-795,0,1780450790,12918.100716349996,388.1694364499999,54282.31820016 2026-06-03,01:39:52.000,154,11073498,-795,0,1780450791,12918.040089559996,388.190583839998,54282.11557368001 2026-06-03,01:39:53.000,154,11073506,-795,0,1780450792,12918.073771110001,388.1764855799993,54281.996792640006 2026-06-03,01:39:54.000,154,11073543,-795,0,1780450793,12918.235442550002,388.1412399300025,54282.213393360005 2026-06-03,01:39:55.000,154,11073548,-795,0,1780450794,12918.329750889992,388.16238732000056,54282.38807136 2026-06-03,01:39:56.000,154,11073556,-795,0,1780450795,12918.444268159998,388.19763297000463,54282.39505848 2026-06-03,01:39:57.000,154,11073556,-795,0,1780450796,12918.457740780002,388.1764855799993,54282.381084240005 2026-06-03,01:39:58.000,154,11073452,-795,0,1780450797,12918.477949710003,388.19763297000463,54282.25531608001 2026-06-03,01:39:59.000,154,11073510,-795,0,1780450798,12918.531840189993,388.18353470999864,54282.17147064 2026-06-03,01:40:00.000,154,11073448,-795,0,1780450799,12918.592466979993,388.2399277500008,54282.18544488001 2026-06-03,01:40:01.000,154,11073499,-795,0,1780450800,12918.686775319999,388.24697688000015,54282.28326456001 2026-06-03,01:40:02.000,154,11073513,-795,0,1780450801,12918.680039009989,388.2822225300042,54282.36711 2026-06-03,01:40:03.000,154,11073556,-795,0,1780450802,12918.686775319999,388.2822225300042,54282.22038048 2026-06-03,01:40:04.000,154,11073526,-795,0,1780450803,12918.808028899999,388.3245173100004,54282.44396832001 2026-06-03,01:40:05.000,154,11073519,-795,0,1780450804,12918.92928248,388.3386155699991,54282.58371072 2026-06-03,01:40:06.000,154,11073501,-795,0,1780450805,12918.94275509999,388.3809103500025,54282.56274936 2026-06-03,01:40:07.000,154,11073482,-795,0,1780450806,12919.04379974999,388.3879594800019,54282.62563344 2026-06-03,01:40:08.000,154,11073537,-795,0,1780450807,12919.04379974999,388.44435252000403,54282.38807136 2026-06-03,01:40:09.000,154,11073512,-795,0,1780450808,12919.08421760999,388.49369642999955,54282.40204560001 2026-06-03,01:40:10.000,154,11073505,-795,0,1780450809,12919.178525949996,388.5007455599989,54282.58371072 2026-06-03,01:40:11.000,154,11073536,-795,0,1780450810,12919.326724769991,388.5500894700017,54282.667556160006 2026-06-03,01:40:12.000,154,11073537,-795,0,1780450811,12919.333461080001,388.5853351199985,54282.63262056 2026-06-03,01:40:13.000,154,11073536,-795,0,1780450812,12919.400824179997,388.60648251000384,54282.36711 2026-06-03,01:40:14.000,154,11073484,-795,0,1780450813,12919.549022999992,388.64172816000064,54282.67454328 2026-06-03,01:40:15.000,154,11073519,-795,0,1780450814,12919.670276579993,388.6628755499987,54282.74441448 2026-06-03,01:40:16.000,154,11073494,-795,0,1780450815,12919.710694439993,388.7263177200002,54282.73044024 2026-06-03,01:40:17.000,154,11073542,-795,0,1780450816,12919.805002779998,388.75451423999766,54282.7514016 2026-06-03,01:40:18.000,154,11073529,-795,0,1780450817,12919.818475399989,388.775661630003,54282.6815304 2026-06-03,01:40:19.000,154,11073477,-795,0,1780450818,12919.865629569998,388.8461529300039,54282.75838872001 2026-06-03,01:40:20.000,154,11073512,-795,0,1780450819,12920.027301009999,388.91664423000475,54282.97498944001 2026-06-03,01:40:21.000,154,11073544,-795,0,1780450820,12920.135081969995,388.91664423000475,54283.07979624 2026-06-03,01:40:22.000,154,11073501,-795,0,1780450821,12920.20918138,388.9730372699996,54283.05883488 2026-06-03,01:40:23.000,154,11073552,-795,0,1780450822,12920.22265399999,389.01533205000305,54282.77935008001 2026-06-03,01:40:24.000,154,11073402,-795,0,1780450823,12920.38432543999,389.03647944000113,54283.01691216 2026-06-03,01:40:25.000,154,11073545,-795,0,1780450824,12920.492106400001,389.0928724800033,54283.051847760005 2026-06-03,01:40:26.000,154,11073538,-795,0,1780450825,12920.566205809992,389.11401987000136,54283.15665456 2026-06-03,01:40:27.000,154,11073532,-795,0,1780450826,12920.640305219997,389.16336378000415,54283.07979624 2026-06-03,01:40:28.000,154,11073503,-795,0,1780450827,12920.673986770002,389.1704129100035,54282.98896368 2026-06-03,01:40:29.000,154,11073532,-795,0,1780450828,12920.788504039992,389.19860943000094,54283.04486064001 2026-06-03,01:40:30.000,154,11073471,-795,0,1780450829,12920.990593339993,389.21270768999966,54283.19857728 2026-06-03,01:40:31.000,154,11073464,-795,0,1780450830,12921.118583229989,389.2268059499984,54283.17761592 2026-06-03,01:40:32.000,154,11073522,-715,0,1780450831,12921.165737399999,389.219756819999,54283.19857728 2026-06-03,01:40:33.000,154,11073551,-795,0,1780450832,12921.253309429994,389.26205160000245,54283.0308864 2026-06-03,01:40:34.000,154,11073500,-795,0,1780450833,12921.26678205,389.27614986000117,54283.12171896001 2026-06-03,01:40:35.000,154,11073535,-795,0,1780450834,12921.455398729995,389.3184446400046,54283.317358320004 2026-06-03,01:40:36.000,154,11073528,-755,0,1780450835,12921.536234449995,389.3677885500001,54283.436139360005 2026-06-03,01:40:37.000,154,11073546,-795,0,1780450836,12921.52276182999,389.38188680999883,54283.219538640005 2026-06-03,01:40:38.000,154,11073534,-795,0,1780450837,12921.664224339991,389.4664763699984,54283.338319680006 2026-06-03,01:40:39.000,154,11073561,-795,0,1780450838,12921.785477919992,389.438279850001,54283.42216512 2026-06-03,01:40:40.000,154,11073530,-795,0,1780450839,12921.825895779992,389.49467289000313,54283.52697192001 2026-06-03,01:40:41.000,154,11073539,-795,0,1780450840,12921.940413049997,389.55811506000464,54283.45011360001 2026-06-03,01:40:42.000,154,11073515,-795,0,1780450841,12921.893258880002,389.60745897000015,54283.415178 2026-06-03,01:40:44.000,154,11073524,-795,0,1780450843,12922.041457699997,389.72024505000445,54283.603830240005 2026-06-03,01:40:45.000,154,11073564,-795,0,1780450844,12922.054930320002,389.7131959199978,54283.54793328001 2026-06-03,01:40:46.000,154,11073441,-795,0,1780450845,12922.162711279998,389.7766380899993,54283.70164992 2026-06-03,01:40:47.000,154,11073549,-795,0,1780450846,12922.155974969988,389.8118837400034,54283.673701440006 2026-06-03,01:40:48.000,154,11073506,-795,0,1780450847,12922.277228549989,389.86827677999827,54283.63177872 2026-06-03,01:40:50.000,154,11073565,-795,0,1780450849,12922.310910099994,389.95286633999785,54283.617804479996 2026-06-03,01:40:51.000,154,11073531,-795,0,1780450850,12922.452372609994,389.98106286000257,54283.75754688 2026-06-03,01:40:52.000,154,11073521,-795,0,1780450851,12922.52647202,390.01630850999936,54283.83440520001 2026-06-03,01:40:53.000,154,11073532,-795,0,1780450852,12922.54668095,390.06565242000215,54283.86235368001 2026-06-03,01:40:54.000,154,11073546,-795,0,1780450853,12922.56688988,390.06565242000215,54283.74357264001 2026-06-03,01:40:55.000,154,11073553,-795,0,1780450854,12922.62078035999,390.08679981000023,54283.6597272 2026-06-03,01:40:56.000,154,11073498,-795,0,1780450855,12922.68140714999,390.136143720003,54283.87632792 2026-06-03,01:40:57.000,154,11073548,-795,0,1780450856,12922.775715489995,390.16434024000046,54283.89728928 2026-06-03,01:40:58.000,154,11073549,-795,0,1780450857,12922.816133349996,390.2066350200039,54283.84837944 2026-06-03,01:40:59.000,154,11073527,-795,0,1780450858,12922.836342279996,390.2700771899981,54283.71562416001 2026-06-03,01:41:00.000,154,11073484,-795,0,1780450859,12922.977804789996,390.3053228400022,54283.8693408 2026-06-03,01:41:01.000,154,11073514,-795,0,1780450860,12923.024958959992,390.36171588000434,54283.9741476 2026-06-03,01:41:02.000,154,11073463,-795,0,1780450861,12923.139476229997,390.3828632700024,54283.96716048 2026-06-03,01:41:03.000,154,11073568,-795,0,1780450862,12923.166421469992,390.41105978999985,54283.88331504001 2026-06-03,01:41:04.000,154,11073514,-795,0,1780450863,12923.260729809997,390.46040370000264,54283.81344384001 2026-06-03,01:41:05.000,154,11073532,-795,0,1780450864,12923.267466119993,390.49564934999944,54283.59684312001 2026-06-03,01:41:06.000,154,11073543,-795,0,1780450865,12923.415664939988,390.5661406500003,54283.83440520001 2026-06-03,01:41:07.000,154,11073527,-795,0,1780450866,12923.563863759999,390.5520423900016,54283.88331504001 2026-06-03,01:41:08.000,154,11073516,-795,0,1780450867,12923.61775423999,390.5308950000035,54283.89728928 2026-06-03,01:41:09.000,154,11073560,-795,0,1780450868,12923.671644719994,390.60843543000374,54283.890302160005 2026-06-03,01:41:10.000,154,11073482,-795,0,1780450869,12923.70532627,390.60843543000374,54283.82741808 2026-06-03,01:41:11.000,154,11073493,-795,0,1780450870,12923.792898299995,390.6507302099999,54283.86235368001 2026-06-03,01:41:12.000,154,11073512,-795,0,1780450871,12923.813107229995,390.6507302099999,54283.93222488001 2026-06-03,01:41:13.000,154,11073547,-795,0,1780450872,12923.88720664,390.68597586000396,54283.91126352001 2026-06-03,01:41:14.000,154,11073506,-795,0,1780450873,12923.853525089995,390.6366319500012,54283.841392320006 2026-06-03,01:41:15.000,154,11073534,-795,0,1780450874,12923.893942949995,390.6789267300046,54283.57588176001 2026-06-03,01:41:16.000,154,11073531,-795,0,1780450875,12923.98825129,390.7000741200027,54283.88331504001 2026-06-03,01:41:17.000,154,11073532,-795,0,1780450876,12923.94783343,390.7282706400001,54283.77850824 2026-06-03,01:41:18.000,154,11073459,-795,0,1780450877,12924.035405459996,390.70712325000204,54283.96017336001 2026-06-03,01:41:19.000,154,11073515,-795,0,1780450878,12924.02866915,390.7494180299982,54283.9042764 2026-06-03,01:41:20.000,154,11073548,-795,0,1780450879,12924.04214176999,390.77056542000355,54283.91126352001 2026-06-03,01:41:21.000,154,11073540,-795,0,1780450880,12924.00846022,390.75646716000483,54283.722611280005 2026-06-03,01:41:22.000,154,11073527,-795,0,1780450881,12923.994987599996,390.77056542000355,54283.77850824 2026-06-03,01:41:23.000,154,11073489,-795,0,1780450882,12924.035405459996,390.7776145500029,54283.88331504001 2026-06-03,01:41:24.000,154,11073508,-795,0,1780450883,12924.102768559991,390.7282706400001,54283.96017336001 2026-06-03,01:41:25.000,154,11073504,-795,0,1780450884,12923.974778669995,390.78466368000227,54283.71562416001 2026-06-03,01:41:26.000,154,11073472,-795,0,1780450885,12924.04887808,390.75646716000483,54283.9042764 2026-06-03,01:41:27.000,154,11073468,-795,0,1780450886,12924.08929594,390.74236889999884,54283.98113472001 2026-06-03,01:41:28.000,154,11073568,-795,0,1780450887,12924.06908701,390.7282706400001,54283.890302160005 2026-06-03,01:41:29.000,154,11073546,-795,0,1780450888,12924.06908701,390.74236889999884,54283.841392320006 2026-06-03,01:41:30.000,154,11073515,-795,0,1780450889,12923.98825129,390.7494180299982,54283.75754688 2026-06-03,01:41:31.000,154,11073548,-795,0,1780450890,12923.954569739995,390.74236889999884,54283.75055976 2026-06-03,01:41:32.000,154,11073552,-795,0,1780450891,12924.04887808,390.7635162900042,54283.92523776 2026-06-03,01:41:33.000,154,11073506,-795,0,1780450892,12924.015196529996,390.7353197699995,54283.85536656 2026-06-03,01:41:34.000,154,11073518,-795,0,1780450893,12924.02193283999,390.7635162900042,54283.86235368001 2026-06-03,01:41:35.000,154,11073510,-795,0,1780450894,12923.88047032999,390.72122151000076,54283.42216512 2026-06-03,01:41:36.000,154,11073466,-795,0,1780450895,12923.9276245,390.7494180299982,54283.589856 2026-06-03,01:41:37.000,154,11073526,-795,0,1780450896,12923.914151879995,390.7282706400001,54283.652740080004 2026-06-03,01:41:38.000,154,11073540,-795,0,1780450897,12923.84005246999,390.7282706400001,54283.54793328001 2026-06-03,01:41:39.000,154,11073503,-795,0,1780450898,12923.81984353999,390.72122151000076,54283.506010560006 2026-06-03,01:41:40.000,154,11073538,-795,0,1780450899,12923.813107229995,390.7282706400001,54283.49902344001 2026-06-03,01:41:41.000,154,11073540,-795,0,1780450900,12923.78616199,390.7494180299982,54283.63876584 2026-06-03,01:41:42.000,154,11073491,-795,0,1780450901,12923.792898299995,390.7282706400001,54283.506010560006 2026-06-03,01:41:43.000,154,11073493,-795,0,1780450902,12923.70532627,390.7000741200027,54283.47107496 2026-06-03,01:41:44.000,154,11073505,-795,0,1780450903,12923.590808999994,390.7353197699995,54283.12171896001 2026-06-03,01:41:46.000,154,11073526,-795,0,1780450905,12923.651435789994,390.7000741200027,54283.268448480005 2026-06-03,01:41:47.000,154,11073550,-795,0,1780450906,12923.570600069994,390.6648284699986,54283.2055644 2026-06-03,01:41:48.000,154,11073523,-795,0,1780450907,12923.68511734,390.6648284699986,54283.33133256001 2026-06-03,01:41:49.000,154,11073502,-795,0,1780450908,12923.604281619999,390.65777933999925,54283.24050000001 2026-06-03,01:41:50.000,154,11073457,-795,0,1780450909,12923.577336379989,390.68597586000396,54283.1356932 2026-06-03,01:41:51.000,154,11073463,-795,0,1780450910,12923.496500659989,390.6648284699986,54282.94005384 2026-06-03,01:41:52.000,154,11073399,-795,0,1780450911,12923.516709589989,390.6789267300046,54282.91210536 2026-06-03,01:41:53.000,154,11073495,-795,0,1780450912,12923.536918519989,390.6930249900033,54283.02389928001 2026-06-03,01:41:54.000,154,11073471,-795,0,1780450913,12923.543654829999,390.7353197699995,54282.981976560004 2026-06-03,01:41:55.000,154,11073507,-795,0,1780450914,12923.489764349993,390.74236889999884,54282.891144 2026-06-03,01:41:56.000,154,11073441,-795,0,1780450915,12923.442610179998,390.7635162900042,54282.70947888001 2026-06-03,01:41:57.000,154,11073496,-795,0,1780450916,12923.469555419993,390.7282706400001,54282.94005384 2026-06-03,01:41:58.000,154,11073467,-795,0,1780450917,12923.402192319998,390.7494180299982,54282.84223416 2026-06-03,01:41:59.000,154,11073460,-795,0,1780450918,12923.429137559993,390.77056542000355,54282.78633720001 2026-06-03,01:42:00.000,154,11073408,-795,0,1780450919,12923.368510769993,390.8340075899978,54282.70947888001 2026-06-03,01:42:01.000,154,11073508,-795,0,1780450920,12923.368510769993,390.89040062999993,54282.77935008001 2026-06-03,01:42:02.000,154,11073544,-795,0,1780450921,12923.328092909993,390.93269541000336,54282.78633720001 2026-06-03,01:42:03.000,154,11073499,-795,0,1780450922,12923.253993500002,390.925646280004,54282.61165920001 2026-06-03,01:42:04.000,154,11073498,-795,0,1780450923,12923.220311949997,390.9608919300008,54282.63262056 2026-06-03,01:42:05.000,154,11073558,-795,0,1780450924,12923.314620290002,391.00318671000423,54282.73044024 2026-06-03,01:42:06.000,154,11073534,-795,0,1780450925,12923.220311949997,391.01728497000295,54282.429994080005 2026-06-03,01:42:07.000,154,11073562,-795,0,1780450926,12923.253993500002,391.08072714000446,54282.58371072 2026-06-03,01:42:08.000,154,11073536,-795,0,1780450927,12923.206839329992,391.0877762700038,54282.61864632001 2026-06-03,01:42:09.000,154,11073570,-795,0,1780450928,12923.166421469992,391.1230219200006,54282.40204560001 2026-06-03,01:42:10.000,154,11073549,-795,0,1780450929,12923.126003609992,391.1230219200006,54282.37409712001 2026-06-03,01:42:11.000,154,11073558,-795,0,1780450930,12923.099058369997,391.1935132200015,54282.499865280006 2026-06-03,01:42:12.000,154,11073526,-795,0,1780450931,12923.072113130002,391.24285713000427,54282.40204560001 2026-06-03,01:42:13.000,154,11073521,-795,0,1780450932,12922.977804789996,391.2499062600036,54282.35313576001 2026-06-03,01:42:14.000,154,11073448,-795,0,1780450933,12922.896969069996,391.27810278000106,54282.15050928 2026-06-03,01:42:15.000,154,11073458,-795,0,1780450934,12922.896969069996,391.34859408000193,54282.2972388 2026-06-03,01:42:16.000,154,11073539,-795,0,1780450935,12922.78918811,391.2922010399998,54282.11557368001 2026-06-03,01:42:17.000,154,11073523,-795,0,1780450936,12922.76224286999,391.3838397299987,54282.08762520001 2026-06-03,01:42:18.000,154,11073493,-795,0,1780450937,12922.78245179999,391.3556432100013,54282.143522160004 2026-06-03,01:42:19.000,154,11073531,-795,0,1780450938,12922.795924419996,391.37679059999937,54282.143522160004 2026-06-03,01:42:20.000,154,11073542,-795,0,1780450939,12922.74203393999,391.36269234000065,54282.094612320005 2026-06-03,01:42:21.000,154,11073516,-795,0,1780450940,12922.68814346,391.34154495000257,54281.926921440005 2026-06-03,01:42:22.000,154,11073520,-795,0,1780450941,12922.72856132,391.34859408000193,54281.996792640006 2026-06-03,01:42:23.000,154,11073549,-795,0,1780450942,12922.70161607999,391.3556432100013,54281.926921440005 2026-06-03,01:42:24.000,154,11073586,-795,0,1780450943,12922.66119821999,391.32744669000385,54281.661410880006 2026-06-03,01:42:25.000,154,11073543,-795,0,1780450944,12922.64098928999,391.34859408000193,54281.591539680005 2026-06-03,01:42:26.000,154,11073500,-795,0,1780450945,12922.6477256,391.31334842999786,54281.40987456 2026-06-03,01:42:27.000,154,11073511,-795,0,1780450946,12922.66793453,391.32744669000385,54281.53564272001 2026-06-03,01:42:28.000,154,11073539,-795,0,1780450947,12922.715088699995,391.29925016999914,54281.661410880006 2026-06-03,01:42:29.000,154,11073506,-795,0,1780450948,12922.66793453,391.34859408000193,54281.472758640004 2026-06-03,01:42:30.000,154,11073461,-795,0,1780450949,12922.654461909995,391.3203975600045,54281.43083592 2026-06-03,01:42:31.000,154,11073499,-795,0,1780450950,12922.60730774,391.3908888599981,54281.11641552 2026-06-03,01:42:32.000,154,11073494,-795,0,1780450951,12922.6477256,391.3838397299987,54281.17929960001 2026-06-03,01:42:33.000,154,11073498,-795,0,1780450952,12922.54668095,391.37679059999937,54281.01859584 2026-06-03,01:42:34.000,154,11073537,-795,0,1780450953,12922.66119821999,391.4190853800028,54281.12340264 2026-06-03,01:42:35.000,154,11073536,-715,0,1780450954,12922.58709881,391.3908888599981,54280.85090496 2026-06-03,01:42:36.000,154,11073451,-795,0,1780450955,12922.62751667,391.4049871200041,54280.801995120004 2026-06-03,01:42:37.000,154,11073547,-795,0,1780450956,12922.614044049995,391.37679059999937,54280.45263912 2026-06-03,01:42:38.000,154,11073488,-795,0,1780450957,12922.795924419996,391.3908888599981,54280.92776328 2026-06-03,01:42:39.000,154,11073470,-795,0,1780450958,12922.76224286999,391.4190853800028,54280.8299436 2026-06-03,01:42:40.000,154,11073504,-795,0,1780450959,12922.80939704,391.4190853800028,54280.80898224 2026-06-03,01:42:41.000,154,11073510,-795,0,1780450960,12922.78245179999,391.4331836400015,54280.64827848001 2026-06-03,01:42:42.000,154,11073510,-795,0,1780450961,12922.76224286999,391.4331836400015,54280.57142016 2026-06-03,01:42:43.000,154,11073537,-795,0,1780450962,12922.795924419996,391.4049871200041,54280.634304240004 2026-06-03,01:42:44.000,154,11073479,-795,0,1780450963,12922.80939704,391.36974147,54280.64129136 2026-06-03,01:42:45.000,154,11073554,-795,0,1780450964,12922.72182500999,391.34859408000193,54280.21507704 2026-06-03,01:42:47.000,154,11073514,-795,0,1780450966,12922.883496449991,391.36269234000065,54280.40372928 2026-06-03,01:42:48.000,154,11073503,-795,0,1780450967,12922.816133349996,391.27810278000106,54280.152192960006 2026-06-03,01:42:49.000,154,11073521,-795,0,1780450968,12922.883496449991,391.29925016999914,54280.27796112 2026-06-03,01:42:50.000,154,11073527,-795,0,1780450969,12922.863287519991,391.2358080000049,54280.2360384 2026-06-03,01:42:51.000,154,11073561,-795,0,1780450970,12922.8498149,391.2851519100004,54280.04738616 2026-06-03,01:42:52.000,154,11073528,-795,0,1780450971,12922.876760139996,391.2710536500017,54279.984502080006 2026-06-03,01:42:53.000,154,11073538,-795,0,1780450972,12922.930650620001,391.2851519100004,54280.15918008 2026-06-03,01:42:54.000,154,11073595,-795,0,1780450973,12922.89023276,391.27810278000106,54280.06834752 2026-06-03,01:42:55.000,154,11073472,-795,0,1780450974,12922.836342279996,391.2499062600036,54279.914630880005 2026-06-03,01:42:56.000,154,11073552,-795,0,1780450975,12922.80939704,391.2076114800002,54279.69104304001 2026-06-03,01:42:57.000,154,11073492,-795,0,1780450976,12922.74203393999,391.21466060999956,54279.481429440006 2026-06-03,01:42:58.000,154,11073515,-795,0,1780450977,12922.795924419996,391.2358080000049,54279.58623624 2026-06-03,01:42:59.000,154,11073494,-795,0,1780450978,12922.856551209996,391.20056235000084,54279.73296576 2026-06-03,01:43:00.000,154,11073507,-795,0,1780450979,12922.89023276,391.21466060999956,54279.6770688 2026-06-03,01:43:01.000,154,11073492,-795,0,1780450980,12922.8498149,391.2922010399998,54279.55130064001 2026-06-03,01:43:02.000,154,11073513,-795,0,1780450981,12922.80939704,391.2710536500017,54279.411558240005 2026-06-03,01:43:03.000,154,11073490,-795,0,1780450982,12922.74203393999,391.29925016999914,54279.25784160001 2026-06-03,01:43:04.000,154,11073544,-795,0,1780450983,12922.836342279996,391.3062992999985,54279.34168704 2026-06-03,01:43:05.000,154,11073512,-795,0,1780450984,12922.843078589991,391.3344958200032,54279.25085448 2026-06-03,01:43:06.000,154,11073548,-795,0,1780450985,12922.775715489995,391.36269234000065,54279.146047680006 2026-06-03,01:43:07.000,154,11073522,-795,0,1780450986,12922.72856132,391.36974147,54278.89451136 2026-06-03,01:43:08.000,154,11073519,-795,0,1780450987,12922.78918811,391.4190853800028,54279.06918936001 2026-06-03,01:43:09.000,154,11073476,-795,0,1780450988,12922.836342279996,391.4402327700009,54279.0831636 2026-06-03,01:43:10.000,154,11073491,-795,0,1780450989,12922.836342279996,391.4543310299996,54278.88752424 2026-06-03,01:43:11.000,154,11073488,-795,0,1780450990,12922.74203393999,391.4684292899983,54278.78271744001 2026-06-03,01:43:12.000,154,11073501,-795,0,1780450991,12922.72182500999,391.496625810003,54278.63598792001 2026-06-03,01:43:13.000,154,11073538,-795,0,1780450992,12922.64098928999,391.51072407000174,54278.51021976 2026-06-03,01:43:14.000,154,11073573,-795,0,1780450993,12922.68814346,391.5177732000011,54278.6290008 2026-06-03,01:43:15.000,154,11073552,-795,0,1780450994,12922.66793453,391.56006798000453,54278.573103840004 2026-06-03,01:43:16.000,154,11073522,-795,0,1780450995,12922.634252979995,391.5530188499979,54278.46829704001 2026-06-03,01:43:17.000,154,11073578,-795,0,1780450996,12922.51973570999,391.60941189000005,54278.174838 2026-06-03,01:43:18.000,154,11073426,-795,0,1780450997,12922.593835119995,391.57416624000325,54278.33554176 2026-06-03,01:43:19.000,154,11073450,-795,0,1780450998,12922.58709881,391.6305592799981,54278.22374784 2026-06-03,01:43:20.000,154,11073519,-795,0,1780450999,12922.60057142999,391.6517066700035,54278.22374784 2026-06-03,01:43:21.000,154,11073501,-795,0,1780451000,12922.593835119995,391.70809970999835,54278.18182512001 2026-06-03,01:43:22.000,154,11073551,-795,0,1780451001,12922.533208329995,391.701050579999,54277.972211520006 2026-06-03,01:43:23.000,154,11073558,-795,0,1780451002,12922.49952677999,391.73629623000306,54277.853430480005 2026-06-03,01:43:24.000,154,11073519,-795,0,1780451003,12922.58709881,391.7292471000037,54278.04906984 2026-06-03,01:43:25.000,154,11073506,-795,0,1780451004,12922.58709881,391.70809970999835,54277.972211520006 2026-06-03,01:43:26.000,154,11073511,-795,0,1780451005,12922.62078035999,391.701050579999,54277.83246912 2026-06-03,01:43:27.000,154,11073529,-795,0,1780451006,12922.452372609994,391.6658049300022,54277.57394568 2026-06-03,01:43:28.000,154,11073484,-795,0,1780451007,12922.593835119995,391.62351014999876,54277.755610800006 2026-06-03,01:43:29.000,154,11073494,-795,0,1780451008,12922.553417259995,391.6446575400041,54277.69971384 2026-06-03,01:43:30.000,154,11073505,-795,0,1780451009,12922.56688988,391.6305592799981,54277.587919920006 2026-06-03,01:43:31.000,154,11073546,-795,0,1780451010,12922.472581539994,391.65875580000284,54277.50407448 2026-06-03,01:43:32.000,154,11073553,-795,0,1780451011,12922.46584523,391.6446575400041,54277.41324192001 2026-06-03,01:43:33.000,154,11073492,-795,0,1780451012,12922.472581539994,391.67285406000155,54277.37830632 2026-06-03,01:43:34.000,154,11073549,-795,0,1780451013,12922.512999399994,391.6799031900009,54277.43420328 2026-06-03,01:43:35.000,154,11073527,-795,0,1780451014,12922.472581539994,391.6799031900009,54277.3363836 2026-06-03,01:43:36.000,154,11073516,-795,0,1780451015,12922.48605416,391.6799031900009,54277.21760256 2026-06-03,01:43:37.000,154,11073498,-795,0,1780451016,12922.257019619989,391.67285406000155,54276.8123496 2026-06-03,01:43:38.000,154,11073537,-795,0,1780451017,12922.385009509999,391.6799031900009,54277.05689880001 2026-06-03,01:43:39.000,154,11073551,-795,0,1780451018,12922.391745819994,391.6799031900009,54276.945104880004 2026-06-03,01:43:40.000,154,11073507,-795,0,1780451019,12922.364800579999,391.69400144999963,54276.86125944 2026-06-03,01:43:41.000,154,11073526,-795,0,1780451020,12922.324382719999,391.63760841000476,54276.798375360006 2026-06-03,01:43:42.000,154,11073441,-795,0,1780451021,12922.344591649999,391.6023627600007,54276.71452992 2026-06-03,01:43:43.000,154,11073522,-795,0,1780451022,12922.324382719999,391.6305592799981,54276.64465872 2026-06-03,01:43:44.000,154,11073523,-795,0,1780451023,12922.270492239993,391.57416624000325,54276.46998072 2026-06-03,01:43:45.000,154,11073543,-795,0,1780451024,12922.209865449993,391.5530188499979,54276.43504512001 2026-06-03,01:43:46.000,154,11073530,-795,0,1780451025,12922.095348180002,391.5389205899992,54275.94594672 2026-06-03,01:43:48.000,154,11073536,-795,0,1780451027,12922.115557110003,391.5671171100039,54276.31626408001 2026-06-03,01:43:49.000,154,11073548,-795,0,1780451028,12922.135766040003,391.57416624000325,54276.31626408001 2026-06-03,01:43:50.000,154,11073507,-795,0,1780451029,12922.061666629997,391.58826450000197,54276.16254744 2026-06-03,01:43:51.000,154,11073514,-795,0,1780451030,12922.021248769997,391.5530188499979,54276.05075352001 2026-06-03,01:43:52.000,154,11073505,-795,0,1780451031,12921.940413049997,391.5177732000011,54275.76428160001 2026-06-03,01:43:53.000,154,11073530,-795,0,1780451032,12921.886522569992,391.5318714599998,54275.75729448 2026-06-03,01:43:54.000,154,11073506,-795,0,1780451033,12921.873049950002,391.5177732000011,54275.75030736 2026-06-03,01:43:55.000,154,11073484,-795,0,1780451034,12921.873049950002,391.52482233000046,54275.75030736 2026-06-03,01:43:56.000,154,11073583,-795,0,1780451035,12921.778741609996,391.51072407000174,54275.56864224001 2026-06-03,01:43:57.000,154,11073551,-795,0,1780451036,12921.724851129991,391.52482233000046,54275.54069376 2026-06-03,01:43:58.000,154,11073535,-795,0,1780451037,12921.65075172,391.5318714599998,54275.39396424 2026-06-03,01:43:59.000,154,11073463,-795,0,1780451038,12921.63054279,391.5671171100039,54275.31710592 2026-06-03,01:44:00.000,154,11073495,-795,0,1780451039,12921.697905889996,391.52482233000046,54275.3450544 2026-06-03,01:44:01.000,154,11073516,-795,0,1780451040,12921.664224339991,391.5530188499979,54275.42191272 2026-06-03,01:44:02.000,154,11073538,-795,0,1780451041,12921.61033386,391.51072407000174,54275.37300288 2026-06-03,01:44:03.000,154,11073520,-755,0,1780451042,12921.54297075999,391.51072407000174,54275.19133776001 2026-06-03,01:44:04.000,154,11073513,-795,0,1780451043,12921.52276182999,391.47547841999767,54275.19133776001 2026-06-03,01:44:05.000,154,11073534,-795,0,1780451044,12921.52949814,391.4825275500043,54275.25422184 2026-06-03,01:44:06.000,154,11073489,-795,0,1780451045,12921.50255289999,391.44728190000023,54275.14941504 2026-06-03,01:44:07.000,154,11073523,-795,0,1780451046,12921.414980869995,391.4190853800028,54275.09351808001 2026-06-03,01:44:08.000,154,11073507,-795,0,1780451047,12921.313936219995,391.42613451000216,54274.86294312 2026-06-03,01:44:09.000,154,11073487,-795,0,1780451048,12921.32740884,391.46138015999895,54274.89787872001 2026-06-03,01:44:10.000,154,11073515,-795,0,1780451049,12921.334145149995,391.4825275500043,54274.89787872001 2026-06-03,01:44:11.000,154,11073550,-675,0,1780451050,12921.354354079995,391.44728190000023,54274.932814320004 2026-06-03,01:44:12.000,154,11073520,-795,0,1780451051,12921.273518359994,391.4825275500043,54274.85595600001 2026-06-03,01:44:13.000,154,11073513,-795,0,1780451052,12921.206155259999,391.5177732000011,54274.75813632001 2026-06-03,01:44:14.000,154,11073474,-795,0,1780451053,12921.233100499994,391.54596971999854,54274.77211056 2026-06-03,01:44:15.000,154,11073507,-795,0,1780451054,12921.132055849994,391.57416624000325,54274.6463424 2026-06-03,01:44:16.000,154,11073499,-795,0,1780451055,12921.031011199993,391.6023627600007,54274.569484080006 2026-06-03,01:44:17.000,154,11073526,-795,0,1780451056,12920.977120719988,391.6517066700035,54274.429741680004 2026-06-03,01:44:18.000,154,11073511,-795,0,1780451057,12920.855867140002,391.65875580000284,54274.33890912 2026-06-03,01:44:19.000,154,11073554,-795,0,1780451058,12920.869339759993,391.6869523200003,54274.35987048 2026-06-03,01:44:20.000,154,11073506,-795,0,1780451059,12920.896285000003,391.7292471000037,54274.44371592001 2026-06-03,01:44:21.000,154,11073543,-795,0,1780451060,12920.849130829993,391.75744362000114,54274.35288336001 2026-06-03,01:44:22.000,154,11073504,-795,0,1780451061,12920.781767729997,391.8138366600033,54274.2620508 2026-06-03,01:44:23.000,154,11073490,-795,0,1780451062,12920.599887359997,391.8772788300048,54274.05942432001 2026-06-03,01:44:24.000,154,11073541,-795,0,1780451063,12920.566205809992,391.88432796000416,54274.0524372 2026-06-03,01:44:25.000,154,11073534,-795,0,1780451064,12920.519051639996,391.9266227400003,54274.0524372 2026-06-03,01:44:26.000,154,11073540,-795,0,1780451065,12920.465161159991,391.93367186999967,54273.91968192001 2026-06-03,01:44:27.000,154,11073516,-795,0,1780451066,12920.357380199996,391.94072099999903,54273.82186224001 2026-06-03,01:44:28.000,154,11073472,-795,0,1780451067,12920.24286292999,392.0253105599986,54273.779939520005 2026-06-03,01:44:29.000,154,11073554,-795,0,1780451068,12920.236126619995,392.11694925000484,54273.7380168 2026-06-03,01:44:30.000,154,11073503,-795,0,1780451069,12920.32369864999,392.2367844600012,54273.710068320004 2026-06-03,01:44:31.000,154,11073468,-795,0,1780451070,12920.40453436999,392.1874405499984,54273.57032592 2026-06-03,01:44:32.000,154,11073502,-795,0,1780451071,12920.45168854,392.1380966400029,54273.48648048001 2026-06-03,01:44:33.000,154,11073532,-795,0,1780451072,12920.34390757999,392.04645795000397,54273.38866080001 2026-06-03,01:44:34.000,154,11073573,-795,0,1780451073,12920.24286292999,391.9971140400012,54273.26987976001 2026-06-03,01:44:35.000,154,11073532,-795,0,1780451074,12920.135081969995,392.0253105599986,54273.283854 2026-06-03,01:44:36.000,154,11073522,-795,0,1780451075,12920.14181827999,392.0605562100027,54273.36071232 2026-06-03,01:44:37.000,154,11073588,-795,0,1780451076,12920.04077362999,392.1239983800042,54273.227957040006 2026-06-03,01:44:38.000,154,11073529,-795,0,1780451077,12919.926256359999,392.13104751000355,54273.11616312 2026-06-03,01:44:39.000,154,11073492,-795,0,1780451078,12919.966674219999,392.16629316000035,54273.10218888001 2026-06-03,01:44:40.000,154,11073479,-795,0,1780451079,12920.013828389994,392.1874405499984,54273.02533056 2026-06-03,01:44:41.000,154,11073489,-795,0,1780451080,12919.98014683999,392.22973533000186,54273.039304800004 2026-06-03,01:44:42.000,154,11073544,-795,0,1780451081,12919.939728979989,392.21563707000314,54272.98340784001 2026-06-03,01:44:43.000,154,11073537,-795,0,1780451082,12919.906047429999,392.286128370004,54273.01135632001 2026-06-03,01:44:44.000,154,11073566,-795,0,1780451083,12919.872365879994,392.2579318499993,54272.8995624 2026-06-03,01:44:45.000,154,11073477,-795,0,1780451084,12919.858893259989,392.272030109998,54272.75982 2026-06-03,01:44:46.000,154,11073490,-795,0,1780451085,12919.899311119989,392.34957053999824,54272.85065256 2026-06-03,01:44:47.000,154,11073520,-795,0,1780451086,12919.825211709998,392.3072757600021,54272.3755284 2026-06-03,01:44:49.000,154,11073522,-795,0,1780451088,12919.872365879994,392.3566196700049,54272.68296168 2026-06-03,01:44:50.000,154,11073545,-795,0,1780451089,12919.892574809994,392.3848161900023,54272.71789728001 2026-06-03,01:44:51.000,154,11073553,-795,0,1780451090,12919.912783739994,392.3566196700049,54272.655013200005 2026-06-03,01:44:52.000,154,11073525,-795,0,1780451091,12919.919520049989,392.34957053999824,54272.59212912 2026-06-03,01:44:53.000,154,11073518,-795,0,1780451092,12919.939728979989,392.3848161900023,54272.64103896 2026-06-03,01:44:54.000,154,11073547,-795,0,1780451093,12919.98014683999,392.3707179300036,54272.57116776 2026-06-03,01:44:55.000,154,11073494,-795,0,1780451094,12919.946465289999,392.3425214099989,54272.40347688 2026-06-03,01:44:56.000,154,11073552,-795,0,1780451095,12919.946465289999,392.3354722799995,54272.16591480001 2026-06-03,01:44:57.000,154,11073525,-795,0,1780451096,12919.906047429999,392.3566196700049,54272.151940560005 2026-06-03,01:44:58.000,154,11073531,-795,0,1780451097,12919.973410529994,392.3354722799995,54272.270721600005 2026-06-03,01:44:59.000,154,11073539,-795,0,1780451098,12919.879102189989,392.3354722799995,54271.85848152001 2026-06-03,01:45:00.000,154,11073528,-795,0,1780451099,12919.966674219999,392.272030109998,54272.07508224001 2026-06-03,01:45:01.000,154,11073564,-795,0,1780451100,12920.00035576999,392.1944896799978,54272.033159520004 2026-06-03,01:45:02.000,154,11073494,-795,0,1780451101,12919.939728979989,392.18039141999907,54271.94232696 2026-06-03,01:45:03.000,154,11073494,-795,0,1780451102,12919.798266469988,392.18039141999907,54271.80258456 2026-06-03,01:45:04.000,154,11073497,-795,0,1780451103,12919.764584919998,392.1944896799978,54271.718739120006 2026-06-03,01:45:05.000,154,11073520,-795,0,1780451104,12919.811739089993,392.272030109998,54271.69079064001 2026-06-03,01:45:06.000,154,11073544,-795,0,1780451105,12919.831948019993,392.272030109998,54271.54406112001 2026-06-03,01:45:07.000,154,11073542,-795,0,1780451106,12919.831948019993,392.22973533000186,54271.57200960001 2026-06-03,01:45:08.000,154,11073510,-795,0,1780451107,12919.932992669994,392.1733422899997,54271.71175200001 2026-06-03,01:45:09.000,154,11073520,-795,0,1780451108,12919.892574809994,392.1874405499984,54271.383357360006 2026-06-03,01:45:10.000,154,11073556,-795,0,1780451109,12919.932992669994,392.11694925000484,54271.47418992001 2026-06-03,01:45:11.000,154,11073506,-795,0,1780451110,12919.912783739994,392.0887527300001,54271.51611264 2026-06-03,01:45:12.000,154,11073526,-795,0,1780451111,12919.912783739994,392.04645795000397,54271.41130584 2026-06-03,01:45:13.000,154,11073463,-795,0,1780451112,12919.838684329989,392.0535070800033,54271.264576320005 2026-06-03,01:45:14.000,154,11073533,-795,0,1780451113,12919.805002779998,391.98301578000246,54271.27855056 2026-06-03,01:45:15.000,154,11073557,-795,0,1780451114,12919.710694439993,391.9900649100018,54271.13182104 2026-06-03,01:45:16.000,154,11073531,-795,0,1780451115,12919.710694439993,392.00416317000054,54271.096885440005 2026-06-03,01:45:17.000,154,11073560,-795,0,1780451116,12919.677012890003,391.94072099999903,54271.23662784001 2026-06-03,01:45:18.000,154,11073519,-795,0,1780451117,12919.677012890003,391.9477701299984,54271.06893696001 2026-06-03,01:45:29.000,154,11073504,-795,0,1780451128,12919.077481299995,391.80678753000393,54270.139650000005 2026-06-03,01:45:30.000,154,11073546,-795,0,1780451129,12919.0101182,391.85613143999944,54270.1745856 2026-06-03,01:45:31.000,154,11073523,-795,0,1780451130,12919.02359081999,391.85613143999944,54270.43310904 2026-06-03,01:45:32.000,154,11073529,-795,0,1780451131,12919.00338188999,391.8490823100001,54270.3841992 2026-06-03,01:45:33.000,154,11073514,-795,0,1780451132,12918.90907355,391.87022969999816,54270.307340880005 2026-06-03,01:45:34.000,154,11073453,-795,0,1780451133,12918.794556279994,391.91957361000095,54270.09772728 2026-06-03,01:45:35.000,154,11073487,-795,0,1780451134,12918.767611039999,391.93367186999967,54270.1745856 2026-06-03,01:45:36.000,154,11073500,-795,0,1780451135,12918.720456869989,391.96891752000374,54270.1047144 2026-06-03,01:45:37.000,154,11073530,-795,0,1780451136,12918.585730669998,391.9759666500031,54270.02785608 2026-06-03,01:45:38.000,154,11073522,-795,0,1780451137,12918.491422329993,392.04645795000397,54269.83221672 2026-06-03,01:45:39.000,154,11073506,-795,0,1780451138,12918.343223509997,392.0535070800033,54269.67850008001 2026-06-03,01:45:40.000,154,11073510,-795,0,1780451139,12918.383641369997,392.0746544700014,54269.790294 2026-06-03,01:45:41.000,154,11073527,-795,0,1780451140,12918.323014579997,392.08170360000076,54269.790294 2026-06-03,01:45:42.000,154,11073444,-795,0,1780451141,12918.262387789997,392.06760534000205,54269.72740992001 2026-06-03,01:45:43.000,154,11073470,-795,0,1780451142,12918.161343139996,392.0958018599995,54269.62959024001 2026-06-03,01:45:44.000,154,11073527,-795,0,1780451143,12918.100716349996,392.1099001199982,54269.468886480005 2026-06-03,01:45:45.000,154,11073507,-795,0,1780451144,12918.080507419996,392.1099001199982,54269.419976640005 2026-06-03,01:45:46.000,154,11073486,-795,0,1780451145,12918.060298489996,392.1099001199982,54269.30818272 2026-06-03,01:45:47.000,154,11073531,-795,0,1780451146,12918.067034799991,392.0887527300001,54269.419976640005 2026-06-03,01:45:48.000,154,11073498,-795,0,1780451147,12917.986199079991,392.0746544700014,54269.05664640001 2026-06-03,01:45:50.000,154,11073474,-795,0,1780451149,12917.979462769996,392.1239983800042,54269.09856912 2026-06-03,01:45:51.000,154,11073480,-795,0,1780451150,12917.986199079991,392.11694925000484,54269.182414560004 2026-06-03,01:45:52.000,154,11073547,-795,0,1780451151,12917.97272646,392.1380966400029,54269.05664640001 2026-06-03,01:45:53.000,154,11073517,-795,0,1780451152,12917.959253839996,392.1380966400029,54269.035685040006 2026-06-03,01:45:54.000,154,11073510,-795,0,1780451153,12917.898627049995,392.16629316000035,54268.81908432001 2026-06-03,01:45:55.000,154,11073509,-795,0,1780451154,12917.88515442999,392.1239983800042,54268.75620024 2026-06-03,01:45:56.000,154,11073489,-795,0,1780451155,12917.898627049995,392.1239983800042,54268.86100704001 2026-06-03,01:45:57.000,154,11073530,-795,0,1780451156,12917.86494549999,392.1099001199982,54268.749213120005 2026-06-03,01:45:58.000,154,11073452,-795,0,1780451157,12917.858209189995,392.08170360000076,54268.72126464001 2026-06-03,01:45:59.000,154,11073482,-795,0,1780451158,12917.81105502,392.0746544700014,54268.45575408001 2026-06-03,01:46:00.000,154,11073544,-795,0,1780451159,12917.7302193,392.0535070800033,54268.44876696 2026-06-03,01:46:01.000,154,11073509,-795,0,1780451160,12917.76390084999,392.0394088200046,54268.39985712 2026-06-03,01:46:02.000,154,11073507,-795,0,1780451161,12917.7302193,392.08170360000076,54268.3229988 2026-06-03,01:46:03.000,154,11073516,-795,0,1780451162,12917.76390084999,392.0746544700014,54268.28806320001 2026-06-03,01:46:04.000,154,11073501,-795,0,1780451163,12917.76390084999,392.0887527300001,54268.27408896 2026-06-03,01:46:05.000,154,11073487,-795,0,1780451164,12917.76390084999,392.06760534000205,54268.23915336001 2026-06-03,01:46:06.000,154,11073481,-795,0,1780451165,12917.76390084999,392.1099001199982,54268.23915336001 2026-06-03,01:46:07.000,154,11073477,-795,0,1780451166,12917.68980144,392.0746544700014,54268.043514 2026-06-03,01:46:08.000,154,11073517,-795,0,1780451167,12917.696537749995,392.1380966400029,54268.07146248001 2026-06-03,01:46:09.000,154,11073520,-795,0,1780451168,12917.68980144,392.1451457700023,54268.10639808 2026-06-03,01:46:10.000,154,11073580,-795,0,1780451169,12917.568547859999,392.2085879400038,54267.82691328 2026-06-03,01:46:11.000,154,11073553,-795,0,1780451170,12917.58202047999,392.2226862000025,54267.959668560005 2026-06-03,01:46:12.000,154,11073527,-795,0,1780451171,12917.66285619999,392.2579318499993,54268.08543672 2026-06-03,01:46:13.000,154,11073496,-795,0,1780451172,12917.62243833999,392.22973533000186,54268.1133852 2026-06-03,01:46:14.000,154,11073485,-795,0,1780451173,12917.595493099994,392.272030109998,54268.02255264001 2026-06-03,01:46:15.000,154,11073535,-795,0,1780451174,12917.487712139999,392.29317750000337,54267.743067840005 2026-06-03,01:46:16.000,154,11073505,-795,0,1780451175,12917.507921069999,392.31432489000144,54267.84787464 2026-06-03,01:46:17.000,154,11073533,-795,0,1780451176,12917.454030589994,392.3707179300036,54267.84787464 2026-06-03,01:46:18.000,154,11073531,-795,0,1780451177,12917.474239519994,392.39891445000103,54267.81992616 2026-06-03,01:46:19.000,154,11073548,-795,0,1780451178,12917.379931179988,392.42711096999847,54267.63826104001 2026-06-03,01:46:20.000,154,11073536,-795,0,1780451179,12917.285622839998,392.4341600999978,54267.575376960005 2026-06-03,01:46:21.000,154,11073541,-755,0,1780451180,12917.312568079993,392.46235662000254,54267.70114512 2026-06-03,01:46:22.000,154,11073507,-795,0,1780451181,12917.312568079993,392.46235662000254,54267.66620952001 2026-06-03,01:46:23.000,154,11073496,-795,0,1780451182,12917.245204979998,392.4553074900032,54267.624286800004 2026-06-03,01:46:24.000,154,11073522,-795,0,1780451183,12917.245204979998,392.4694057500019,54267.54742848001 2026-06-03,01:46:25.000,154,11073577,-795,0,1780451184,12917.164369259997,392.47645488000126,54267.37275048 2026-06-03,01:46:26.000,154,11073504,-795,0,1780451185,12917.076797230002,392.5328479200034,54267.38672472 2026-06-03,01:46:27.000,154,11073532,-795,0,1780451186,12917.157632950002,392.5328479200034,54267.456595920004 2026-06-03,01:46:28.000,154,11073533,-795,0,1780451187,12917.157632950002,392.52579879000405,54267.51948000001 2026-06-03,01:46:29.000,154,11073499,-795,0,1780451188,12917.144160329997,392.52579879000405,54267.35178912001 2026-06-03,01:46:30.000,154,11073546,-795,0,1780451189,12916.989225199992,392.49760226999933,54267.121214160004 2026-06-03,01:46:31.000,154,11073492,-795,0,1780451190,12917.076797230002,392.49760226999933,54267.170124000004 2026-06-03,01:46:32.000,154,11073488,-795,0,1780451191,12917.103742469997,392.4694057500019,54267.16313688001 2026-06-03,01:46:33.000,154,11073524,-795,0,1780451192,12917.177841880002,392.49055314,54267.15614976 2026-06-03,01:46:34.000,154,11073503,-795,0,1780451193,12917.150896639992,392.51170052999805,54267.08627856 2026-06-03,01:46:35.000,154,11073502,-795,0,1780451194,12917.130687709992,392.51170052999805,54266.87666496001 2026-06-03,01:46:36.000,154,11073478,-795,0,1780451195,12917.157632950002,392.53989705000276,54266.91858768 2026-06-03,01:46:37.000,154,11073496,-795,0,1780451196,12917.164369259997,392.47645488000126,54266.82775512001 2026-06-03,01:46:38.000,154,11073455,-795,0,1780451197,12917.204787119997,392.5187496600047,54267.002433120004 2026-06-03,01:46:39.000,154,11073512,-795,0,1780451198,12917.198050810002,392.4835040100006,54266.834742240004 2026-06-03,01:46:40.000,154,11073495,-795,0,1780451199,12917.070060919992,392.44120923000446,54266.569231680005 2026-06-03,01:46:41.000,154,11073487,-795,0,1780451200,12917.090269849992,392.4553074900032,54266.67403848 2026-06-03,01:46:42.000,154,11073537,-795,0,1780451201,12917.083533539997,392.39186532000167,54266.60416728 2026-06-03,01:46:43.000,154,11073494,-795,0,1780451202,12917.231732359993,392.3213740200008,54266.76487104 2026-06-03,01:46:44.000,154,11073529,-795,0,1780451203,12917.231732359993,392.3072757600021,54266.77185816 2026-06-03,01:46:45.000,154,11073476,-795,0,1780451204,12917.238468670002,392.2438335900006,54266.72294832 2026-06-03,01:46:46.000,154,11073437,-795,0,1780451205,12917.171105569993,392.1874405499984,54266.54827032 2026-06-03,01:46:47.000,154,11073498,-795,0,1780451206,12917.224996049998,392.1874405499984,54266.56224456001 2026-06-03,01:46:48.000,154,11073511,-795,0,1780451207,12917.123951399997,392.1874405499984,54266.35961808 2026-06-03,01:46:49.000,154,11073510,-795,0,1780451208,12917.137424020002,392.16629316000035,54266.56224456001 2026-06-03,01:46:51.000,154,11073475,-795,0,1780451210,12917.184578189997,392.159244030001,54266.32468248001 2026-06-03,01:46:52.000,154,11073539,-795,0,1780451211,12917.238468670002,392.13104751000355,54266.471412000006 2026-06-03,01:46:53.000,154,11073505,-795,0,1780451212,12917.278886530003,392.1099001199982,54266.53429608 2026-06-03,01:46:54.000,154,11073468,-795,0,1780451213,12917.278886530003,392.11694925000484,54266.5063476 2026-06-03,01:46:55.000,154,11073470,-795,0,1780451214,12917.164369259997,392.1099001199982,54266.26878552 2026-06-03,01:46:56.000,154,11073517,-795,0,1780451215,12917.204787119997,392.11694925000484,54266.27577264001 2026-06-03,01:46:57.000,154,11073557,-795,0,1780451216,12917.258677600003,392.0958018599995,54266.32468248001 2026-06-03,01:46:58.000,154,11073501,-795,0,1780451217,12917.231732359993,392.0887527300001,54266.31070824 2026-06-03,01:46:59.000,154,11073521,-795,0,1780451218,12917.272150219993,392.04645795000397,54266.184940080006 2026-06-03,01:47:00.000,154,11073483,-795,0,1780451219,12917.305831769998,392.0535070800033,54266.184940080006 2026-06-03,01:47:02.000,154,11073510,-795,0,1780451221,12917.292359149993,392.032359689998,54266.26878552 2026-06-03,01:47:03.000,154,11073478,-795,0,1780451222,12917.272150219993,392.032359689998,54266.136030240006 2026-06-03,01:47:04.000,154,11073491,-795,0,1780451223,12917.231732359993,392.0112122999999,54266.136030240006 2026-06-03,01:47:05.000,154,11073482,-795,0,1780451224,12917.198050810002,392.04645795000397,54265.996287840004 2026-06-03,01:47:06.000,154,11073498,-795,0,1780451225,12917.097006160002,392.00416317000054,54266.01026208001 2026-06-03,01:47:07.000,154,11073505,-795,0,1780451226,12917.204787119997,392.0394088200046,54266.066159040005 2026-06-03,01:47:08.000,154,11073503,-795,0,1780451227,12917.157632950002,392.0112122999999,54266.12904312001 2026-06-03,01:47:09.000,154,11073490,-795,0,1780451228,12917.171105569993,392.0887527300001,54266.03122344 2026-06-03,01:47:10.000,154,11073470,-795,0,1780451229,12917.137424020002,392.01826142999926,54265.83558408 2026-06-03,01:47:11.000,154,11073507,-795,0,1780451230,12917.123951399997,392.0394088200046,54265.947378000004 2026-06-03,01:47:12.000,154,11073515,-795,0,1780451231,12917.090269849992,391.9900649100018,54265.8076356 2026-06-03,01:47:13.000,154,11073516,-795,0,1780451232,12917.083533539997,392.0112122999999,54265.84257120001 2026-06-03,01:47:14.000,154,11073536,-795,0,1780451233,12917.110478779992,391.9477701299984,54265.898468160005 2026-06-03,01:47:15.000,154,11073470,-795,0,1780451234,12917.016170440002,391.9477701299984,54265.78667424 2026-06-03,01:47:16.000,154,11073469,-795,0,1780451235,12917.110478779992,391.9618683900044,54265.828596960004 2026-06-03,01:47:17.000,154,11073547,-795,0,1780451236,12916.995961510002,391.98301578000246,54265.598022 2026-06-03,01:47:18.000,154,11073491,-795,0,1780451237,12917.002697819997,392.0112122999999,54265.71680304 2026-06-03,01:47:19.000,154,11073430,-795,0,1780451238,12916.881444239996,392.0112122999999,54265.57007352 2026-06-03,01:47:20.000,154,11073484,-795,0,1780451239,12916.861235309996,392.0112122999999,54265.54911216 2026-06-03,01:47:21.000,154,11073530,-795,0,1780451240,12916.854499000001,392.0253105599986,54265.59103488 2026-06-03,01:47:22.000,154,11073511,-795,0,1780451241,12916.68609124999,392.00416317000054,54265.36045992 2026-06-03,01:47:23.000,154,11073498,-795,0,1780451242,12916.75345435,391.9900649100018,54265.48622808001 2026-06-03,01:47:24.000,154,11073528,-795,0,1780451243,12916.75345435,391.9477701299984,54265.598022 2026-06-03,01:47:25.000,154,11073460,-795,0,1780451244,12916.739981729996,391.9618683900044,54265.55609928001 2026-06-03,01:47:26.000,154,11073505,-795,0,1780451245,12916.739981729996,391.94072099999903,54265.45129248 2026-06-03,01:47:27.000,154,11073466,-795,0,1780451246,12916.63220077,391.93367186999967,54265.24167888 2026-06-03,01:47:28.000,154,11073467,-795,0,1780451247,12916.63220077,391.9266227400003,54265.33251144 2026-06-03,01:47:29.000,154,11073537,-795,0,1780451248,12916.64567338999,391.9266227400003,54265.346485680006 2026-06-03,01:47:30.000,154,11073551,-795,0,1780451249,12916.66588231999,391.9125244800016,54265.36045992 2026-06-03,01:47:31.000,154,11073481,-795,0,1780451250,12916.537892429995,391.93367186999967,54265.23469176 2026-06-03,01:47:32.000,154,11073477,-795,0,1780451251,12916.51094719,391.9125244800016,54265.08097512001 2026-06-03,01:47:33.000,154,11073511,-795,0,1780451252,12916.55136505,391.90547535000223,54265.24167888 2026-06-03,01:47:34.000,154,11073513,-795,0,1780451253,12916.618728149995,391.8913770900035,54265.444305360004 2026-06-03,01:47:35.000,154,11073490,-795,0,1780451254,12916.52441980999,391.88432796000416,54265.26962736001 2026-06-03,01:47:36.000,154,11073501,-795,0,1780451255,12916.58504659999,391.85613143999944,54265.36744704001 2026-06-03,01:47:37.000,154,11073499,-795,0,1780451256,12916.49073826,391.85613143999944,54265.22071752001 2026-06-03,01:47:38.000,154,11073512,-795,0,1780451257,12916.50421087999,391.8631805699988,54265.157833440004 2026-06-03,01:47:39.000,154,11073490,-795,0,1780451258,12916.55136505,391.8913770900035,54265.33251144 2026-06-03,01:47:40.000,154,11073541,-795,0,1780451259,12916.54462873999,391.87022969999816,54265.40936976 2026-06-03,01:47:41.000,154,11073503,-795,0,1780451260,12916.497474569995,391.8772788300048,54265.37443416 2026-06-03,01:47:42.000,154,11073494,-795,0,1780451261,12916.43011147,391.83498405000137,54265.10193648001 2026-06-03,01:47:43.000,154,11073487,-795,0,1780451262,12916.47052933,391.8420331800007,54265.13687208 2026-06-03,01:47:44.000,154,11073533,-795,0,1780451263,12916.38295729999,391.827934920002,54265.19276904 2026-06-03,01:47:45.000,154,11073534,-795,0,1780451264,12916.40990254,391.827934920002,54265.157833440004 2026-06-03,01:47:46.000,154,11073506,-795,0,1780451265,12916.44358408999,391.80678753000393,54265.297575840006 2026-06-03,01:47:47.000,154,11073505,-795,0,1780451266,12916.416638849994,391.7856401399986,54265.346485680006 2026-06-03,01:47:48.000,154,11073518,-795,0,1780451267,12916.36274836999,391.7292471000037,54265.178794800006 2026-06-03,01:47:49.000,154,11073540,-795,0,1780451268,12916.389693609999,391.7151488399977,54265.17180768001 2026-06-03,01:47:50.000,154,11073222,-795,0,1780451269,12916.369484679999,391.75744362000114,54265.346485680006 2026-06-03,01:47:51.000,154,11073525,-795,0,1780451270,12916.268440029999,391.7503944900018,54265.03206528001 2026-06-03,01:47:52.000,154,11073542,-795,0,1780451271,12916.221285859989,391.73629623000306,54265.00411680001 2026-06-03,01:47:53.000,154,11073484,-795,0,1780451272,12916.201076929989,391.77154187999986,54265.2137304 2026-06-03,01:47:54.000,154,11073536,-795,0,1780451273,12916.221285859989,391.7503944900018,54265.25565312 2026-06-03,01:47:55.000,154,11073557,-795,0,1780451274,12916.174131689993,391.80678753000393,54265.2836016 2026-06-03,01:47:56.000,154,11073522,-795,0,1780451275,12916.106768589998,391.79973840000457,54265.20674328 2026-06-03,01:47:57.000,154,11073494,-795,0,1780451276,12916.019196560002,391.80678753000393,54265.129884960006 2026-06-03,01:47:58.000,154,11073498,-795,0,1780451277,12915.931624529992,391.8138366600033,54264.87834864 2026-06-03,01:47:59.000,154,11073465,-715,0,1780451278,12915.817107260002,391.88432796000416,54264.99712968 2026-06-03,01:48:00.000,154,11073480,-795,0,1780451279,12915.722798919996,391.7151488399977,54264.87834864 2026-06-03,01:48:01.000,154,11073519,-795,0,1780451280,12915.655435820001,391.496625810003,54264.99712968 2026-06-03,01:48:02.000,154,11073528,-795,0,1780451281,12915.776689400001,391.3062992999985,54264.75258048 2026-06-03,01:48:03.000,154,11073497,-795,0,1780451282,12915.823843569997,391.3838397299987,54264.92027136 2026-06-03,01:48:04.000,154,11073471,-795,0,1780451283,12915.850788809992,391.4825275500043,54265.11591072 2026-06-03,01:48:05.000,154,11073502,-795,0,1780451284,12915.709326299992,391.6517066700035,54265.10193648001 2026-06-03,01:48:06.000,154,11073522,-795,0,1780451285,12915.61501796,391.7856401399986,54265.10193648001 2026-06-03,01:48:07.000,154,11073557,-795,0,1780451286,12915.419664969995,391.85613143999944,54264.892322880005 2026-06-03,01:48:08.000,154,11073538,-795,0,1780451287,12915.399456039995,391.87022969999816,54265.0390524 2026-06-03,01:48:09.000,154,11073502,-795,0,1780451288,12915.3725108,391.8913770900035,54265.10193648001 2026-06-03,01:48:10.000,154,11073511,-795,0,1780451289,12915.34556555999,391.91957361000095,54265.19276904 2026-06-03,01:48:11.000,154,11073526,-795,0,1780451290,12915.257993529995,391.90547535000223,54265.108923600004 2026-06-03,01:48:12.000,154,11073445,-795,0,1780451291,12915.14347625999,391.9477701299984,54264.9691812 2026-06-03,01:48:13.000,154,11073487,-795,0,1780451292,12915.24452090999,391.9125244800016,54265.12289784001 2026-06-03,01:48:14.000,154,11073474,-795,0,1780451293,12915.21083936,391.93367186999967,54265.20674328 2026-06-03,01:48:15.000,154,11073499,-795,0,1780451294,12915.170421499999,391.9266227400003,54265.23469176 2026-06-03,01:48:16.000,154,11073512,-795,0,1780451295,12915.19063043,391.9971140400012,54265.26962736001 2026-06-03,01:48:17.000,154,11073612,-795,0,1780451296,12915.082849469989,392.0112122999999,54265.18578192 2026-06-03,01:48:18.000,154,11073493,-795,0,1780451297,12914.948123269998,392.00416317000054,54265.17180768001 2026-06-03,01:48:19.000,154,11073507,-795,0,1780451298,12915.002013749989,392.06760534000205,54265.29058872001 2026-06-03,01:48:20.000,154,11073542,-755,0,1780451299,12914.961595889989,392.06760534000205,54265.30456296 2026-06-03,01:48:21.000,154,11073501,-795,0,1780451300,12914.894232789993,392.0394088200046,54265.346485680006 2026-06-03,01:48:22.000,154,11073491,-795,0,1780451301,12914.719088730002,392.0605562100027,54264.94821984 2026-06-03,01:48:23.000,154,11073470,-795,0,1780451302,12914.712352419992,392.0253105599986,54265.108923600004 2026-06-03,01:48:24.000,154,11073486,-795,0,1780451303,12914.685407179997,392.00416317000054,54265.060013760005 2026-06-03,01:48:25.000,154,11073524,-795,0,1780451304,12914.638253010002,392.04645795000397,54265.24167888 2026-06-03,01:48:26.000,154,11073586,-795,0,1780451305,12914.597835150002,392.04645795000397,54265.19276904 2026-06-03,01:48:27.000,154,11073570,-795,0,1780451306,12914.490054189991,392.01826142999926,54265.178794800006 2026-06-03,01:48:28.000,154,11073534,-795,0,1780451307,12914.469845259991,392.0535070800033,54265.0390524 2026-06-03,01:48:29.000,154,11073515,-795,0,1780451308,12914.341855369996,392.04645795000397,54265.09494936 2026-06-03,01:48:30.000,154,11073522,-795,0,1780451309,12914.33511906,392.0605562100027,54265.19975616001 2026-06-03,01:48:31.000,154,11073508,-795,0,1780451310,12914.21386548,392.08170360000076,54265.1438592 2026-06-03,01:48:32.000,154,11073495,-795,0,1780451311,12914.038721419995,392.0605562100027,54264.90629712 2026-06-03,01:48:33.000,154,11073516,-795,0,1780451312,12913.97135832,392.1099001199982,54264.98315544001 2026-06-03,01:48:34.000,154,11073564,-795,0,1780451313,12913.94441307999,392.08170360000076,54265.06700088 2026-06-03,01:48:35.000,154,11073505,-795,0,1780451314,12913.816423189994,392.08170360000076,54265.10193648001 2026-06-03,01:48:36.000,154,11073530,-795,0,1780451315,12913.708642229998,392.0746544700014,54265.06700088 2026-06-03,01:48:37.000,154,11073460,-795,0,1780451316,12913.587388649998,392.0535070800033,54264.94821984 2026-06-03,01:48:38.000,154,11073451,-795,0,1780451317,12913.486343999997,392.06760534000205,54264.81546456001 2026-06-03,01:48:39.000,154,11073468,-795,0,1780451318,12913.385299349997,392.0958018599995,54264.81546456001 2026-06-03,01:48:40.000,154,11073503,-795,0,1780451319,12913.338145180001,392.08170360000076,54264.822451680004 2026-06-03,01:48:41.000,154,11073478,-795,0,1780451320,12913.338145180001,392.08170360000076,54264.83642592001 2026-06-03,01:48:42.000,154,11073484,-795,0,1780451321,12913.149528499991,392.0746544700014,54264.49405704 2026-06-03,01:48:43.000,154,11073491,-795,0,1780451322,12913.082165399996,392.1451457700023,54264.61283808 2026-06-03,01:48:44.000,154,11073491,-795,0,1780451323,12913.082165399996,392.11694925000484,54264.7595676 2026-06-03,01:48:45.000,154,11073518,-795,0,1780451324,12912.98785705999,392.13104751000355,54264.71764488001 2026-06-03,01:48:46.000,154,11073486,-795,0,1780451325,12912.92723026999,392.1733422899997,54264.66873504001 2026-06-03,01:48:47.000,154,11073444,-795,0,1780451326,12912.76555882999,392.1733422899997,54264.4451472 2026-06-03,01:48:48.000,154,11073510,-795,0,1780451327,12912.68472310999,392.16629316000035,54264.52200552 2026-06-03,01:48:49.000,154,11073498,-795,0,1780451328,12912.664514179989,392.15219490000163,54264.52899264001 2026-06-03,01:48:50.000,154,11073498,-795,0,1780451329,12912.549996909998,392.16629316000035,54264.4451472 2026-06-03,01:48:51.000,154,11073529,-795,0,1780451330,12912.455688569993,392.1944896799978,54264.319379040004 2026-06-03,01:48:53.000,154,11073494,-755,0,1780451332,12912.280544510002,392.2015388100044,54264.33335328001 2026-06-03,01:48:54.000,154,11073504,-795,0,1780451333,12912.219917720002,392.2015388100044,54264.438160080004 2026-06-03,01:48:55.000,154,11073464,-795,0,1780451334,12912.159290930002,392.1874405499984,54264.3054048 2026-06-03,01:48:56.000,154,11073496,-795,0,1780451335,12912.152554619992,392.2085879400038,54264.40322448 2026-06-03,01:48:57.000,154,11073550,-795,0,1780451336,12912.064982589996,392.2226862000025,54264.15867528 2026-06-03,01:48:58.000,154,11073507,-795,0,1780451337,12911.950465319991,392.2015388100044,54264.172649520006 2026-06-03,01:48:59.000,154,11073537,-795,0,1780451338,12911.950465319991,392.18039141999907,54264.38226312001 2026-06-03,01:49:00.000,154,11073516,-795,0,1780451339,12911.88983852999,392.13104751000355,54264.34732752 2026-06-03,01:49:01.000,154,11073515,-795,0,1780451340,12911.75511233,392.08170360000076,54264.27745632 2026-06-03,01:49:02.000,154,11073479,-795,0,1780451341,12911.67427661,392.0535070800033,54264.02592000001 2026-06-03,01:49:03.000,154,11073469,-795,0,1780451342,12911.579968269994,391.96891752000374,54264.03989424 2026-06-03,01:49:04.000,154,11073509,-795,0,1780451343,12911.54628671999,392.00416317000054,54264.123739680006 2026-06-03,01:49:05.000,154,11073553,-795,0,1780451344,12911.492396239999,391.9900649100018,54264.16566240001 2026-06-03,01:49:06.000,154,11073508,-795,0,1780451345,12911.472187309999,391.90547535000223,54264.16566240001 2026-06-03,01:49:07.000,154,11073562,-795,0,1780451346,12911.357670039994,391.9477701299984,54264.004958640005 2026-06-03,01:49:08.000,154,11073510,-795,0,1780451347,12911.337461109993,391.9618683900044,54264.02592000001 2026-06-03,01:49:09.000,154,11073550,-795,0,1780451348,12911.337461109993,391.95481925999775,54264.08181696 2026-06-03,01:49:10.000,154,11073525,-795,0,1780451349,12911.263361699988,391.90547535000223,54264.03989424 2026-06-03,01:49:11.000,154,11073490,-795,0,1780451350,12911.229680149998,391.91957361000095,54263.9211132 2026-06-03,01:49:12.000,154,11073474,-795,0,1780451351,12911.128635499997,391.8420331800007,54263.78137080001 2026-06-03,01:49:13.000,154,11073514,-795,0,1780451352,12911.027590849997,391.8490823100001,54263.55778296 2026-06-03,01:49:14.000,154,11073503,-795,0,1780451353,12911.074745019992,391.7856401399986,54263.75342232 2026-06-03,01:49:15.000,154,11073518,-795,0,1780451354,12911.121899190002,391.827934920002,54263.82329352 2026-06-03,01:49:16.000,154,11073526,-795,0,1780451355,12910.993909299992,391.79268926999794,54263.63464128 2026-06-03,01:49:17.000,154,11073516,-795,0,1780451356,12911.041063470002,391.80678753000393,54263.73246096 2026-06-03,01:49:18.000,154,11073503,-795,0,1780451357,12910.973700369992,391.7644927500005,54263.62765416 2026-06-03,01:49:19.000,154,11073533,-795,0,1780451358,12910.953491439992,391.7644927500005,54263.6066928 2026-06-03,01:49:20.000,154,11073494,-795,0,1780451359,12910.933282509992,391.7433453600024,54263.57175720001 2026-06-03,01:49:21.000,154,11073507,-795,0,1780451360,12910.879392030001,391.7503944900018,54263.51586024 2026-06-03,01:49:22.000,154,11073496,-795,0,1780451361,12910.791819999991,391.69400144999963,54263.39009208 2026-06-03,01:49:23.000,154,11073519,-795,0,1780451362,12910.684039039996,391.6869523200003,54263.15951712001 2026-06-03,01:49:24.000,154,11073523,-795,0,1780451363,12910.818765240001,391.6164610199994,54263.37611784001 2026-06-03,01:49:25.000,154,11073530,-795,0,1780451364,12910.812028929991,391.63760841000476,54263.452976160006 2026-06-03,01:49:26.000,154,11073529,-795,0,1780451365,12910.771611069991,391.62351014999876,54263.3970792 2026-06-03,01:49:27.000,154,11073521,-795,0,1780451366,12910.67056641999,391.60941189000005,54263.334195120005 2026-06-03,01:49:28.000,154,11073490,-795,0,1780451367,12910.582994389995,391.57416624000325,54263.14554288 2026-06-03,01:49:29.000,154,11073495,-795,0,1780451368,12910.55604915,391.63760841000476,54263.08964592001 2026-06-03,01:49:30.000,154,11073526,-795,0,1780451369,12910.54931283999,391.60941189000005,54263.24336256 2026-06-03,01:49:31.000,154,11073468,-795,0,1780451370,12910.481949739995,391.6446575400041,54263.15253 2026-06-03,01:49:32.000,154,11073461,-795,0,1780451371,12910.421322949995,391.6023627600007,54263.05471032 2026-06-03,01:49:33.000,154,11073506,-795,0,1780451372,12910.279860439994,391.54596971999854,54262.831122480005 2026-06-03,01:49:34.000,154,11073525,-795,0,1780451373,12910.232706269999,391.5953136300013,54262.894006559996 2026-06-03,01:49:35.000,154,11073480,-795,0,1780451374,12910.185552099989,391.5530188499979,54262.95689064 2026-06-03,01:49:36.000,154,11073506,-795,0,1780451375,12910.165343169989,391.496625810003,54263.047723200005 2026-06-03,01:49:37.000,154,11073491,-795,0,1780451376,12910.165343169989,391.5036749400024,54263.15253 2026-06-03,01:49:38.000,154,11073527,-795,0,1780451377,12910.097980069993,391.3908888599981,54262.977852 2026-06-03,01:49:39.000,154,11073492,-795,0,1780451378,12910.037353279993,391.36269234000065,54262.99182624001 2026-06-03,01:49:40.000,154,11073483,-795,0,1780451379,12910.172079479999,391.32744669000385,54263.07567168 2026-06-03,01:49:41.000,154,11073522,-795,0,1780451380,12910.118188999993,391.3344958200032,54263.096633040004 2026-06-03,01:49:42.000,154,11073559,-795,0,1780451381,12910.097980069993,391.2922010399998,54263.06868456001 2026-06-03,01:49:43.000,154,11073528,-795,0,1780451382,12909.922836010002,391.2710536500017,54262.726315679996 2026-06-03,01:49:44.000,154,11073558,-795,0,1780451383,12909.976726489993,391.21466060999956,54262.85907096 2026-06-03,01:49:45.000,154,11073497,-795,0,1780451384,12909.848736599997,391.24285713000427,54262.84509672 2026-06-03,01:49:46.000,154,11073529,-795,0,1780451385,12909.808318739997,391.16531670000404,54262.8381096 2026-06-03,01:49:47.000,154,11073508,-795,0,1780451386,12909.781373500002,391.1723658300034,54262.998813360005 2026-06-03,01:49:48.000,154,11073554,-795,0,1780451387,12909.747691949997,391.10187453000253,54262.85907096 2026-06-03,01:49:49.000,154,11073534,-795,0,1780451388,12909.666856229996,391.0102358400036,54262.81714824 2026-06-03,01:49:50.000,154,11073533,-795,0,1780451389,12909.693801469992,390.9608919300008,54262.894006559996 2026-06-03,01:49:51.000,154,11073555,-795,0,1780451390,12909.626438369996,390.91859715000464,54262.8381096 2026-06-03,01:49:52.000,154,11073506,-795,0,1780451391,12909.612965749991,390.8833515000006,54262.78919976 2026-06-03,01:49:54.000,154,11073517,-795,0,1780451393,12909.505184789996,390.798761940001,54262.57958616 2026-06-03,01:49:55.000,154,11073473,-795,0,1780451394,12909.404140139995,390.75646716000483,54262.446830880006 2026-06-03,01:49:56.000,154,11073558,-795,0,1780451395,12909.464766929996,390.7494180299982,54262.74028992 2026-06-03,01:49:57.000,154,11073492,-795,0,1780451396,12909.43108537999,390.6930249900033,54262.73330280001 2026-06-03,01:49:58.000,154,11073446,-795,0,1780451397,12909.35024965999,390.65777933999925,54262.63548312001 2026-06-03,01:49:59.000,154,11073509,-795,0,1780451398,12909.19531453,390.6295828200018,54262.33503696 2026-06-03,01:50:00.000,154,11073438,-795,0,1780451399,12909.15489667,390.57318977999967,54262.36298544 2026-06-03,01:50:01.000,154,11073496,-795,0,1780451400,12909.10774249999,390.5520423900016,54262.425869520004 2026-06-03,01:50:02.000,154,11073450,-795,0,1780451401,12909.053852019999,390.50974760999816,54262.453818 2026-06-03,01:50:03.000,154,11073503,-795,0,1780451402,12908.939334749994,390.50974760999816,54262.26516576 2026-06-03,01:50:04.000,154,11073446,-795,0,1780451403,12908.838290099993,390.4533545700033,54262.09747488 2026-06-03,01:50:05.000,154,11073554,-795,0,1780451404,12908.865235339988,390.4533545700033,54262.2442044 2026-06-03,01:50:06.000,154,11073431,-795,0,1780451405,12908.878707959993,390.467452830002,54262.41888240001 2026-06-03,01:50:07.000,154,11073462,-795,0,1780451406,12908.818081169993,390.4181089199992,54262.27215288001 2026-06-03,01:50:08.000,154,11073528,-795,0,1780451407,12908.804608549988,390.41105978999985,54262.223243039996 2026-06-03,01:50:09.000,154,11073528,-795,0,1780451408,12908.743981760002,390.3899124000018,54262.11843624 2026-06-03,01:50:10.000,154,11073506,-795,0,1780451409,12908.636200799992,390.4040106600005,54262.00664232 2026-06-03,01:50:11.000,154,11073537,-795,0,1780451410,12908.656409729992,390.43925631000457,54262.223243039996 2026-06-03,01:50:12.000,154,11073494,-795,0,1780451411,12908.609255559997,390.4463054400039,54262.21625592 2026-06-03,01:50:13.000,154,11073502,-795,0,1780451412,12908.488001979997,390.43925631000457,54262.15337184001 2026-06-03,01:50:14.000,154,11073546,-795,0,1780451413,12908.413902569991,390.4251580499986,54261.80401584 2026-06-03,01:50:15.000,154,11073415,-795,0,1780451414,12908.33980316,390.4463054400039,54261.90882264 2026-06-03,01:50:16.000,154,11073470,-795,0,1780451415,12908.2993853,390.41105978999985,54261.992668080005 2026-06-03,01:50:17.000,154,11073506,-795,0,1780451416,12908.25896744,390.43925631000457,54262.09747488 2026-06-03,01:50:18.000,154,11073528,-795,0,1780451417,12908.23875851,390.43925631000457,54262.1393976 2026-06-03,01:50:19.000,154,11073510,-795,0,1780451418,12908.144450169995,390.4533545700033,54262.090487760004 2026-06-03,01:50:20.000,154,11073457,-795,0,1780451419,12908.13097754999,390.46040370000264,54262.06253928001 2026-06-03,01:50:21.000,154,11073516,-755,0,1780451420,12908.13097754999,390.47450196000136,54262.18132032001 2026-06-03,01:50:22.000,154,11073446,-795,0,1780451421,12908.09055968999,390.4533545700033,54262.09747488 2026-06-03,01:50:23.000,154,11073443,-795,0,1780451422,12908.023196589995,390.43925631000457,54262.00664232 2026-06-03,01:50:24.000,154,11073525,-755,0,1780451423,12907.942360869994,390.4181089199992,54261.79702872001 2026-06-03,01:50:25.000,154,11073427,-795,0,1780451424,12907.93562456,390.3828632700024,54261.755106000004 2026-06-03,01:50:26.000,154,11073536,-795,0,1780451425,12907.88847038999,390.32647023000027,54261.95074536 2026-06-03,01:50:27.000,154,11073504,-795,0,1780451426,12907.841316219994,390.3335193599996,54261.7900416 2026-06-03,01:50:28.000,154,11073519,-795,0,1780451427,12907.821107289994,390.2841754500041,54261.97170672 2026-06-03,01:50:29.000,154,11073485,-795,0,1780451428,12907.666172159988,390.31237197000155,54261.90882264 2026-06-03,01:50:30.000,154,11073485,-795,0,1780451429,12907.551654889998,390.24892980000004,54261.67126056 2026-06-03,01:50:31.000,154,11073487,-795,0,1780451430,12907.477555479993,390.2066350200039,54261.6852348 2026-06-03,01:50:32.000,154,11073431,-795,0,1780451431,12907.416928689992,390.21368415000325,54261.69920904001 2026-06-03,01:50:33.000,154,11073497,-795,0,1780451432,12907.416928689992,390.16434024000046,54261.73414464 2026-06-03,01:50:34.000,154,11073501,-795,0,1780451433,12907.241784630001,390.136143720003,54261.44767272 2026-06-03,01:50:35.000,154,11073544,-795,0,1780451434,12907.201366770001,390.07975068000087,54261.64331208 2026-06-03,01:50:36.000,154,11073561,-795,0,1780451435,12907.134003669991,390.0374559000047,54261.706196160005 2026-06-03,01:50:37.000,154,11073553,-795,0,1780451436,12907.026222709996,389.9740137300032,54261.71318328 2026-06-03,01:50:38.000,154,11073414,-795,0,1780451437,12906.89149650999,389.98106286000257,54261.52453104 2026-06-03,01:50:39.000,154,11073449,-795,0,1780451438,12906.79718817,389.90352243000234,54261.34985304 2026-06-03,01:50:40.000,154,11073442,-795,0,1780451439,12906.783715549995,389.8753259100049,54261.38478864001 2026-06-03,01:50:41.000,154,11073491,-795,0,1780451440,12906.72982506999,389.79073634999804,54261.419724240004 2026-06-03,01:50:42.000,154,11073511,-795,0,1780451441,12906.581626249994,389.73434331000317,54261.3358788 2026-06-03,01:50:43.000,154,11073545,-795,0,1780451442,12906.467108979989,389.7272941800038,54261.26600760001 2026-06-03,01:50:44.000,154,11073502,-795,0,1780451443,12906.312173849998,389.6638520100023,54261.01447128 2026-06-03,01:50:45.000,154,11073496,-795,0,1780451444,12906.339119089993,389.67090114000166,54261.27998184 2026-06-03,01:50:46.000,154,11073421,-795,0,1780451445,12906.285228610002,389.6004098400008,54261.34286592001 2026-06-03,01:50:47.000,154,11073476,-795,0,1780451446,12906.244810750002,389.62155722999887,54261.18914928 2026-06-03,01:50:48.000,154,11073519,-795,0,1780451447,12906.096611929992,389.60745897000015,54261.22408488001 2026-06-03,01:50:49.000,154,11073514,-715,0,1780451448,12906.009039899996,389.50877115000185,54260.97254856 2026-06-03,01:50:50.000,154,11073538,-795,0,1780451449,12905.914731559991,389.4664763699984,54260.95857432001 2026-06-03,01:50:51.000,154,11073487,-795,0,1780451450,12905.988830969996,389.44532898000034,54261.05639400001 2026-06-03,01:50:52.000,154,11073508,-795,0,1780451451,12905.955149419991,389.41008333000354,54261.04241976 2026-06-03,01:50:53.000,154,11073499,-795,0,1780451452,12905.907995249996,389.3889359399982,54261.02844552001 2026-06-03,01:50:55.000,154,11073471,-795,0,1780451454,12905.71264225999,389.3677885500001,54260.76293496001 2026-06-03,01:50:56.000,154,11073499,-795,0,1780451455,12905.67222439999,389.3325429000033,54260.82581904 2026-06-03,01:50:57.000,154,11073508,-795,0,1780451456,12905.524025579994,389.38188680999883,54260.87472888 2026-06-03,01:50:58.000,154,11073478,-795,0,1780451457,12905.348881519989,389.3395920300027,54260.67210240001 2026-06-03,01:50:59.000,154,11073532,-795,0,1780451458,12905.308463659989,389.3677885500001,54260.769922080006 2026-06-03,01:51:00.000,154,11073496,-795,0,1780451459,12905.308463659989,389.3536902900014,54260.93062584001 2026-06-03,01:51:01.000,154,11073483,-795,0,1780451460,12905.160264839993,389.3536902900014,54260.88171600001 2026-06-03,01:51:02.000,154,11073533,-795,0,1780451461,12905.079429119993,389.34664116000204,54260.867741760005 2026-06-03,01:51:03.000,154,11073452,-795,0,1780451462,12904.904285060002,389.36073942000075,54260.62319256001 2026-06-03,01:51:04.000,154,11073473,-795,0,1780451463,12904.796504099992,389.3536902900014,54260.651141040005 2026-06-03,01:51:05.000,154,11073537,-795,0,1780451464,12904.6617779,389.3395920300027,54260.34370776 2026-06-03,01:51:06.000,154,11073508,-795,0,1780451465,12904.587678489996,389.3184446400046,54260.55332136001 2026-06-03,01:51:07.000,154,11073521,-795,0,1780451466,12904.55399693999,389.3889359399982,54260.67908952 2026-06-03,01:51:08.000,154,11073500,-795,0,1780451467,12904.49337014999,389.3325429000033,54260.69306376001 2026-06-03,01:51:09.000,154,11073536,-795,0,1780451468,12904.35864395,389.3325429000033,54260.651141040005 2026-06-03,01:51:10.000,154,11073496,-795,0,1780451469,12904.217181439999,389.2691007300018,54260.45550168001 2026-06-03,01:51:11.000,154,11073504,-795,0,1780451470,12904.082455239994,389.2550024700031,54260.532360000005 2026-06-03,01:51:12.000,154,11073506,-795,0,1780451471,12904.035301069998,389.21270768999966,54260.51838576 2026-06-03,01:51:13.000,154,11073528,-795,0,1780451472,12903.947729039988,389.19860943000094,54260.434540320006 2026-06-03,01:51:14.000,154,11073518,-795,0,1780451473,12903.772584979997,389.17746204000287,54260.29479792 2026-06-03,01:51:15.000,154,11073555,-795,0,1780451474,12903.691749259997,389.0858233500039,54260.03627448 2026-06-03,01:51:16.000,154,11073512,-795,0,1780451475,12903.711958189997,389.0858233500039,54260.315759280005 2026-06-03,01:51:17.000,154,11073556,-795,0,1780451476,12903.644595090002,389.06467595999857,54260.38563048001 2026-06-03,01:51:18.000,154,11073524,-795,0,1780451477,12903.557023059991,389.0223811800024,54260.35768200001 2026-06-03,01:51:19.000,154,11073468,-795,0,1780451478,12903.503132580001,389.0435285700005,54260.2528752 2026-06-03,01:51:20.000,154,11073528,-795,0,1780451479,12903.39535161999,389.0223811800024,54260.07121008001 2026-06-03,01:51:21.000,154,11073522,-795,0,1780451480,12903.327988519995,389.05057769999985,54260.078197200004 2026-06-03,01:51:22.000,154,11073528,-795,0,1780451481,12903.287570659995,389.00123379000433,54260.13409416 2026-06-03,01:51:23.000,154,11073469,-795,0,1780451482,12903.22020756,389.0858233500039,54260.16902976001 2026-06-03,01:51:24.000,154,11073483,-795,0,1780451483,12903.085481359994,389.0576268299992,54260.029287360005 2026-06-03,01:51:25.000,154,11073478,-795,0,1780451484,12902.896864679999,389.1281181300001,54259.742815440004 2026-06-03,01:51:26.000,154,11073479,-795,0,1780451485,12902.997909329999,389.0858233500039,54259.84063512 2026-06-03,01:51:27.000,154,11073511,-795,0,1780451486,12902.930546229989,389.106970740002,54259.88255784001 2026-06-03,01:51:28.000,154,11073500,-795,0,1780451487,12902.944018849994,389.0717250899979,54259.95242904001 2026-06-03,01:51:29.000,154,11073510,-795,0,1780451488,12902.856446819998,389.0576268299992,54259.910506320004 2026-06-03,01:51:30.000,154,11073538,-795,0,1780451489,12902.701511689993,389.0223811800024,54259.83364800001 2026-06-03,01:51:31.000,154,11073508,-795,0,1780451490,12902.640884899993,389.05057769999985,54259.83364800001 2026-06-03,01:51:32.000,154,11073504,-795,0,1780451491,12902.667830140002,389.0435285700005,54259.84063512 2026-06-03,01:51:33.000,154,11073531,-795,0,1780451492,12902.647621210002,389.06467595999857,54259.88255784001 2026-06-03,01:51:34.000,154,11073424,-795,0,1780451493,12902.546576560002,389.106970740002,54259.89653208 2026-06-03,01:51:35.000,154,11073546,-795,0,1780451494,12902.398377739992,389.09992161000264,54259.5541632 2026-06-03,01:51:36.000,154,11073489,-795,0,1780451495,12902.432059289997,389.0717250899979,54259.7288412 2026-06-03,01:51:37.000,154,11073544,-795,0,1780451496,12902.384905120001,389.0717250899979,54259.66595712001 2026-06-03,01:51:38.000,154,11073495,-795,0,1780451497,12902.418586669992,389.0223811800024,54259.742815440004 2026-06-03,01:51:39.000,154,11073532,-795,0,1780451498,12902.425322980002,389.01533205000305,54259.80569952001 2026-06-03,01:51:40.000,154,11073518,-795,0,1780451499,12902.405114050001,388.9941846599977,54259.8685836 2026-06-03,01:51:41.000,154,11073545,-795,0,1780451500,12902.317542019991,389.01533205000305,54259.78473816001 2026-06-03,01:51:42.000,154,11073482,-795,0,1780451501,12902.351223569996,389.00123379000433,54259.91749344 2026-06-03,01:51:43.000,154,11073463,-795,0,1780451502,12902.22323368,389.05057769999985,54259.78473816001 2026-06-03,01:51:44.000,154,11073544,-795,0,1780451503,12902.18281582,389.09992161000264,54259.75678968001 2026-06-03,01:51:45.000,154,11073523,-795,0,1780451504,12901.967253899995,389.0858233500039,54259.37249808001 2026-06-03,01:51:46.000,154,11073555,-795,0,1780451505,12902.07503485999,389.0928724800033,54259.77076392 2026-06-03,01:51:47.000,154,11073552,-795,0,1780451506,12902.08177117,389.09992161000264,54259.75678968001 2026-06-03,01:51:48.000,154,11073592,-795,0,1780451507,12902.027880689995,389.0576268299992,54259.70787984001 2026-06-03,01:51:49.000,154,11073528,-795,0,1780451508,12901.98072652,389.0223811800024,54259.63800864001 2026-06-03,01:51:50.000,154,11073475,-795,0,1780451509,12902.01440806999,388.96598814000026,54259.693905600005 2026-06-03,01:51:51.000,154,11073519,-795,0,1780451510,12901.96051759,388.9377916200028,54259.68691848001 2026-06-03,01:51:52.000,154,11073530,-795,0,1780451511,12901.94030866,388.8602511900026,54259.63800864001 2026-06-03,01:51:53.000,154,11073524,-795,0,1780451512,12901.85273662999,388.85320206000324,54259.51922760001 2026-06-03,01:51:54.000,154,11073554,-795,0,1780451513,12901.805582459994,388.7968090200011,54259.51224048 2026-06-03,01:51:56.000,154,11073515,-795,0,1780451515,12901.765164599994,388.81795640999917,54259.50525336 2026-06-03,01:51:57.000,154,11073519,-795,0,1780451516,12901.83252769999,388.8391038000045,54259.67294424 2026-06-03,01:51:58.000,154,11073432,-795,0,1780451517,12901.798846149999,388.8602511900026,54259.63800864001 2026-06-03,01:51:59.000,154,11073521,-795,0,1780451518,12901.738219359999,388.8743494500013,54259.51922760001 2026-06-03,01:52:00.000,154,11073525,-795,0,1780451519,12901.650647329989,388.86730032000196,54259.37948520001 2026-06-03,01:52:01.000,154,11073466,-795,0,1780451520,12901.637174709998,388.8602511900026,54259.42140792001 2026-06-03,01:52:02.000,154,11073497,-795,0,1780451521,12901.670856259989,388.80385815000045,54259.54717608001 2026-06-03,01:52:03.000,154,11073481,-795,0,1780451522,12901.657383639998,388.8391038000045,54259.484292 2026-06-03,01:52:04.000,154,11073535,-795,0,1780451523,12901.596756849998,388.8320546699979,54259.4144208 2026-06-03,01:52:05.000,154,11073512,-795,0,1780451524,12901.495712199998,388.80385815000045,54259.22576856 2026-06-03,01:52:06.000,154,11073527,-795,0,1780451525,12901.529393749988,388.82500553999853,54259.25371704001 2026-06-03,01:52:07.000,154,11073508,-795,0,1780451526,12901.502448509993,388.85320206000324,54259.2746784 2026-06-03,01:52:08.000,154,11073428,-795,0,1780451527,12901.536130059998,388.8461529300039,54259.358523840005 2026-06-03,01:52:09.000,154,11073489,-795,0,1780451528,12901.563075299993,388.8461529300039,54259.42140792001 2026-06-03,01:52:10.000,154,11073503,-795,0,1780451529,12901.475503269998,388.8109072799998,54259.43538216 2026-06-03,01:52:11.000,154,11073522,-795,0,1780451530,12901.414876479997,388.82500553999853,54259.358523840005 2026-06-03,01:52:12.000,154,11073502,-795,0,1780451531,12901.441821719993,388.7968090200011,54259.428395040006 2026-06-03,01:52:13.000,154,11073489,-795,0,1780451532,12901.354249689997,388.8602511900026,54259.32358824 2026-06-03,01:52:14.000,154,11073473,-795,0,1780451533,12901.408140170002,388.8461529300039,54259.50525336 2026-06-03,01:52:15.000,154,11073484,-795,0,1780451534,12901.327304450002,388.8743494500013,54259.428395040006 2026-06-03,01:52:16.000,154,11073521,-795,0,1780451535,12901.239732419992,388.8461529300039,54259.16288448001 2026-06-03,01:52:17.000,154,11073467,-795,0,1780451536,12901.206050870001,388.88844771000004,54259.33057536001 2026-06-03,01:52:18.000,154,11073504,-795,0,1780451537,12901.239732419992,388.90254596999876,54259.526214720005 2026-06-03,01:52:19.000,154,11073498,-795,0,1780451538,12901.232996109997,388.90254596999876,54259.49826624001 2026-06-03,01:52:20.000,154,11073507,-795,0,1780451539,12901.226259800002,388.95188988000154,54259.42140792001 2026-06-03,01:52:21.000,154,11073554,-795,0,1780451540,12901.206050870001,389.0082829200037,54259.53320184 2026-06-03,01:52:22.000,154,11073506,-795,0,1780451541,12901.219523489992,389.0435285700005,54259.526214720005 2026-06-03,01:52:23.000,154,11073499,-795,0,1780451542,12901.246468730002,389.0717250899979,54259.58211168 2026-06-03,01:52:24.000,154,11073537,-795,0,1780451543,12901.185841940001,389.0858233500039,54259.61704728001 2026-06-03,01:52:25.000,154,11073507,-795,0,1780451544,12901.111742529996,389.106970740002,54259.47031776001 2026-06-03,01:52:26.000,154,11073498,-795,0,1780451545,12901.084797290001,389.09992161000264,54259.44236928 2026-06-03,01:52:27.000,154,11073522,-795,0,1780451546,12901.078060979991,389.0717250899979,54259.53320184 2026-06-03,01:52:28.000,154,11073533,-795,0,1780451547,12901.105006220001,389.0717250899979,54259.644995760005 2026-06-03,01:52:29.000,154,11073512,-795,0,1780451548,12901.071324669996,389.11401987000136,54259.6240344 2026-06-03,01:52:30.000,154,11073465,-795,0,1780451549,12901.098269909991,389.06467595999857,54259.70089272 2026-06-03,01:52:31.000,154,11073488,-675,0,1780451550,12901.057852049991,389.0717250899979,54259.68691848001 2026-06-03,01:52:32.000,154,11073481,-795,0,1780451551,12901.017434189991,389.02943031000177,54259.50525336 2026-06-03,01:52:33.000,154,11073506,-795,0,1780451552,12900.98375264,389.06467595999857,54259.5541632 2026-06-03,01:52:34.000,154,11073545,-795,0,1780451553,12901.04437943,388.9377916200028,54259.65897 2026-06-03,01:52:35.000,154,11073515,-795,0,1780451554,12901.172369319997,389.02943031000177,54259.65198288 2026-06-03,01:52:36.000,154,11073514,-795,0,1780451555,12901.118478839991,389.21270768999966,54259.526214720005 2026-06-03,01:52:37.000,154,11073517,-755,0,1780451556,12900.98375264,389.34664116000204,54259.56115032 2026-06-03,01:52:38.000,154,11073486,-795,0,1780451557,12900.81534488999,389.29729724999925,54259.71486696001 2026-06-03,01:52:39.000,154,11073489,-795,0,1780451558,12900.74124548,389.23385507999774,54259.63800864001 2026-06-03,01:52:41.000,154,11073516,-795,0,1780451560,12900.64020083,389.1210690000007,54259.56813744001 2026-06-03,01:52:42.000,154,11073499,-795,0,1780451561,12900.606519279994,389.06467595999857,54259.50525336 2026-06-03,01:52:43.000,154,11073512,-795,0,1780451562,12900.64020083,389.0717250899979,54259.67993136 2026-06-03,01:52:44.000,154,11073536,-795,0,1780451563,12900.59304665999,389.01533205000305,54259.72185408 2026-06-03,01:52:45.000,154,11073468,-795,0,1780451564,12900.518947249999,389.00123379000433,54259.61704728001 2026-06-03,01:52:46.000,154,11073551,-795,0,1780451565,12900.417902599998,388.9448407500022,54259.49826624001 2026-06-03,01:52:47.000,154,11073478,-795,0,1780451566,12900.330330569988,388.9448407500022,54259.407433680004 2026-06-03,01:52:48.000,154,11073449,-795,0,1780451567,12900.397693669998,388.8743494500013,54259.6240344 2026-06-03,01:52:49.000,154,11073506,-795,0,1780451568,12900.364012119993,388.8602511900026,54259.6240344 2026-06-03,01:52:50.000,154,11073486,-795,0,1780451569,12900.289912709988,388.8320546699979,54259.63102152 2026-06-03,01:52:51.000,154,11073540,-795,0,1780451570,12900.155186509997,388.8320546699979,54259.575124560004 2026-06-03,01:52:52.000,154,11073481,-795,0,1780451571,12900.081087099992,388.81795640999917,54259.575124560004 2026-06-03,01:52:53.000,154,11073517,-795,0,1780451572,12900.040669239992,388.7827107600024,54259.72185408 2026-06-03,01:52:54.000,154,11073555,-755,0,1780451573,12899.966569830001,388.7263177200002,54259.70089272 2026-06-03,01:52:55.000,154,11073558,-795,0,1780451574,12899.852052559996,388.7263177200002,54259.68691848001 2026-06-03,01:52:56.000,154,11073447,-795,0,1780451575,12899.67690849999,388.6628755499987,54259.28166552001 2026-06-03,01:52:58.000,154,11073493,-795,0,1780451577,12899.548918609995,388.6628755499987,54259.49127912 2026-06-03,01:52:59.000,154,11073503,-795,0,1780451578,12899.548918609995,388.7333668499996,54259.596085920006 2026-06-03,01:53:00.000,154,11073511,-795,0,1780451579,12899.50176444,388.6769738100047,54259.65198288 2026-06-03,01:53:01.000,154,11073493,-755,0,1780451580,12899.367038239994,388.64877729,54259.61006016 2026-06-03,01:53:02.000,154,11073494,-795,0,1780451581,12899.306411449994,388.64172816000064,54259.60307304 2026-06-03,01:53:03.000,154,11073484,-795,0,1780451582,12899.272729899989,388.5994333800045,54259.693905600005 2026-06-03,01:53:04.000,154,11073541,-795,0,1780451583,12899.225575729994,388.55713860000105,54259.70787984001 2026-06-03,01:53:05.000,154,11073513,-795,0,1780451584,12899.097585839998,388.54304034000234,54259.56813744001 2026-06-03,01:53:06.000,154,11073541,-795,0,1780451585,12898.962859639993,388.59238424999785,54259.61704728001 2026-06-03,01:53:07.000,154,11073542,-795,0,1780451586,12898.908969160002,388.62058077000256,54259.61006016 2026-06-03,01:53:08.000,154,11073513,-795,0,1780451587,12898.780979269992,388.6276299000019,54259.58909880001 2026-06-03,01:53:09.000,154,11073483,-795,0,1780451588,12898.780979269992,388.6769738100047,54259.70787984001 2026-06-03,01:53:10.000,154,11073470,-795,0,1780451589,12898.652989379996,388.74041597999894,54259.7987124 2026-06-03,01:53:11.000,154,11073468,-795,0,1780451590,12898.54520842,388.82500553999853,54259.65198288 2026-06-03,01:53:12.000,154,11073510,-795,0,1780451591,12898.43742745999,388.80385815000045,54259.67294424 2026-06-03,01:53:13.000,154,11073568,-795,0,1780451592,12898.24207447,388.86730032000196,54259.46333064 2026-06-03,01:53:14.000,154,11073511,-795,0,1780451593,12898.188183989994,388.8461529300039,54259.54717608001 2026-06-03,01:53:15.000,154,11073527,-795,0,1780451594,12898.161238749999,388.8954968399994,54259.596085920006 2026-06-03,01:53:16.000,154,11073510,-795,0,1780451595,12898.20165661,388.88844771000004,54259.763776800006 2026-06-03,01:53:17.000,154,11073508,-795,0,1780451596,12898.24207447,388.9730372699996,54259.763776800006 2026-06-03,01:53:18.000,154,11073498,-795,0,1780451597,12898.093875649989,388.9236933600041,54259.477304880005 2026-06-03,01:53:19.000,154,11073472,-795,0,1780451598,12898.066930409994,388.980086399999,54259.61006016 2026-06-03,01:53:20.000,154,11073475,-795,0,1780451599,12898.053457789989,388.95188988000154,54259.742815440004 2026-06-03,01:53:21.000,154,11073527,-795,0,1780451600,12898.060194099999,388.9730372699996,54259.73582832001 2026-06-03,01:53:22.000,154,11073574,-795,0,1780451601,12898.046721479994,388.93074249000347,54259.79172528 2026-06-03,01:53:23.000,154,11073524,-795,0,1780451602,12898.013039929989,388.9730372699996,54259.77076392 2026-06-03,01:53:24.000,154,11073523,-795,0,1780451603,12897.999567309998,388.9095950999981,54259.84063512 2026-06-03,01:53:25.000,154,11073501,-795,0,1780451604,12897.932204209988,388.9730372699996,54259.71486696001 2026-06-03,01:53:26.000,154,11073467,-795,0,1780451605,12897.837895869998,388.9589390100009,54259.60307304 2026-06-03,01:53:27.000,154,11073478,-795,0,1780451606,12897.797478009998,388.9448407500022,54259.65897 2026-06-03,01:53:28.000,154,11073469,-795,0,1780451607,12897.743587529993,388.96598814000026,54259.46333064 2026-06-03,01:53:29.000,154,11073498,-795,0,1780451608,12897.757060149997,388.980086399999,54259.60307304 2026-06-03,01:53:30.000,154,11073455,-795,0,1780451609,12897.777269079997,388.9236933600041,54259.73582832001 2026-06-03,01:53:31.000,154,11073513,-795,0,1780451610,12897.784005389993,388.91664423000475,54259.7288412 2026-06-03,01:53:32.000,154,11073461,-795,0,1780451611,12897.723378599992,388.8954968399994,54259.80569952001 2026-06-03,01:53:33.000,154,11073504,-795,0,1780451612,12897.703169669992,388.9095950999981,54259.70089272 2026-06-03,01:53:34.000,154,11073448,-795,0,1780451613,12897.716642289997,388.9095950999981,54259.7987124 2026-06-03,01:53:35.000,154,11073513,-795,0,1780451614,12897.575179779997,388.9589390100009,54259.77076392 2026-06-03,01:53:36.000,154,11073486,-795,0,1780451615,12897.534761919997,388.95188988000154,54259.7987124 2026-06-03,01:53:37.000,154,11073483,-795,0,1780451616,12897.420244649991,388.95188988000154,54259.66595712001 2026-06-03,01:53:38.000,154,11073483,-795,0,1780451617,12897.332672619996,388.9589390100009,54259.526214720005 2026-06-03,01:53:39.000,154,11073528,-795,0,1780451618,12897.33940892999,388.9448407500022,54259.67993136 2026-06-03,01:53:40.000,154,11073487,-795,0,1780451619,12897.32593631,388.90254596999876,54259.84063512 2026-06-03,01:53:41.000,154,11073511,-795,0,1780451620,12897.26530952,388.980086399999,54259.85460936001 2026-06-03,01:53:42.000,154,11073530,-795,0,1780451621,12897.21815534999,388.98713552999834,54259.90351920001 2026-06-03,01:53:43.000,154,11073515,-795,0,1780451622,12897.08342915,388.98713552999834,54259.75678968001 2026-06-03,01:53:44.000,154,11073513,-795,0,1780451623,12897.009329739994,388.98713552999834,54259.85460936001 2026-06-03,01:53:45.000,154,11073474,-795,0,1780451624,12896.968911879994,389.01533205000305,54259.89653208 2026-06-03,01:53:46.000,154,11073485,-795,0,1780451625,12896.91502139999,388.9448407500022,54259.84762224 2026-06-03,01:53:47.000,154,11073524,-795,0,1780451626,12896.793767819989,389.0082829200037,54259.80569952001 2026-06-03,01:53:48.000,154,11073450,-795,0,1780451627,12896.672514239988,388.9448407500022,54259.74980256 2026-06-03,01:53:49.000,154,11073539,-795,0,1780451628,12896.685986859993,389.01533205000305,54259.85460936001 2026-06-03,01:53:50.000,154,11073451,-795,0,1780451629,12896.712932099988,388.9941846599977,54259.97339040001 2026-06-03,01:53:51.000,154,11073467,-795,0,1780451630,12896.625360069993,388.9941846599977,54259.931467680006 2026-06-03,01:53:52.000,154,11073480,-795,0,1780451631,12896.564733279993,388.96598814000026,54259.95941616 2026-06-03,01:53:53.000,154,11073499,-795,0,1780451632,12896.423270769992,389.0717250899979,54259.83364800001 2026-06-03,01:53:54.000,154,11073506,-795,0,1780451633,12896.328962430001,389.05057769999985,54259.79172528 2026-06-03,01:53:55.000,154,11073506,-795,0,1780451634,12896.275071949996,389.0576268299992,54259.97339040001 2026-06-03,01:53:56.000,154,11073545,-795,0,1780451635,12896.200972539991,389.0928724800033,54260.05024872001 2026-06-03,01:53:57.000,154,11073446,-795,0,1780451636,12895.931520139995,389.17746204000287,54259.910506320004 2026-06-03,01:53:59.000,154,11073454,-795,0,1780451638,12895.80353025,389.1210690000007,54259.88255784001 2026-06-03,01:54:00.000,154,11073502,-795,0,1780451639,12895.709221909994,389.0858233500039,54259.8685836 2026-06-03,01:54:01.000,154,11073481,-795,0,1780451640,12895.628386189994,389.1563146500048,54259.84762224 2026-06-03,01:54:02.000,154,11073535,-755,0,1780451641,12895.493659989988,389.17746204000287,54259.70089272 2026-06-03,01:54:03.000,154,11073534,-795,0,1780451642,12895.433033199988,389.106970740002,54259.67993136 2026-06-03,01:54:04.000,154,11073500,-795,0,1780451643,12895.486923679993,389.0717250899979,54259.73582832001 2026-06-03,01:54:05.000,154,11073494,-795,0,1780451644,12895.459978439998,389.01533205000305,54259.66595712001 2026-06-03,01:54:06.000,154,11073414,-795,0,1780451645,12895.352197480002,389.01533205000305,54259.53320184 2026-06-03,01:54:07.000,154,11073436,-795,0,1780451646,12895.150108180002,389.0082829200037,54259.33756248 2026-06-03,01:54:08.000,154,11073500,-795,0,1780451647,12894.981700429991,388.9941846599977,54259.2746784 2026-06-03,01:54:09.000,154,11073497,-795,0,1780451648,12894.8267653,389.0858233500039,54259.239742800004 2026-06-03,01:54:10.000,154,11073465,-795,0,1780451649,12894.74592958,389.1915603000016,54259.37249808001 2026-06-03,01:54:11.000,154,11073483,-795,0,1780451650,12894.793083749995,389.2691007300018,54259.63102152 2026-06-03,01:54:12.000,154,11073484,-795,0,1780451651,12894.84023791999,389.27614986000117,54259.65198288 2026-06-03,01:54:13.000,154,11073506,-795,0,1780451652,12894.813292679995,389.26205160000245,54259.65198288 2026-06-03,01:54:14.000,154,11073432,-795,0,1780451653,12894.80655637,389.2550024700031,54259.6240344 2026-06-03,01:54:15.000,154,11073448,-795,0,1780451654,12894.73919326999,389.19860943000094,54259.484292 2026-06-03,01:54:16.000,154,11073457,-795,0,1780451655,12894.74592958,389.14926551999815,54259.53320184 2026-06-03,01:54:17.000,154,11073526,-795,0,1780451656,12894.732456959995,389.1210690000007,54259.58211168 2026-06-03,01:54:18.000,154,11073505,-795,0,1780451657,12894.692039099995,389.106970740002,54259.5541632 2026-06-03,01:54:19.000,154,11073520,-795,0,1780451658,12894.624676,389.0858233500039,54259.2746784 2026-06-03,01:54:20.000,154,11073494,-795,0,1780451659,12894.64488493,389.0928724800033,54259.49826624001 2026-06-03,01:54:21.000,154,11073463,-795,0,1780451660,12894.671830169995,389.11401987000136,54259.67294424 2026-06-03,01:54:22.000,154,11073460,-795,0,1780451661,12894.590994449994,389.17746204000287,54259.65897 2026-06-03,01:54:23.000,154,11073454,-795,0,1780451662,12894.530367659994,389.1281181300001,54259.61704728001 2026-06-03,01:54:24.000,154,11073520,-795,0,1780451663,12894.449531939994,389.2056585600003,54259.56115032 2026-06-03,01:54:25.000,154,11073419,-795,0,1780451664,12894.395641459989,389.2056585600003,54259.51224048 2026-06-03,01:54:26.000,154,11073503,-795,0,1780451665,12894.388905149994,389.2550024700031,54259.66595712001 2026-06-03,01:54:27.000,154,11073524,-795,0,1780451666,12894.361959909998,389.3043463799986,54259.63800864001 2026-06-03,01:54:28.000,154,11073514,-795,0,1780451667,12894.240706329998,389.2831989900005,54259.56813744001 2026-06-03,01:54:29.000,154,11073506,-795,0,1780451668,12894.180079539998,389.34664116000204,54259.3445496 2026-06-03,01:54:30.000,154,11073483,-795,0,1780451669,12894.240706329998,389.3184446400046,54259.54717608001 2026-06-03,01:54:31.000,154,11073432,-795,0,1780451670,12894.193552160003,389.2831989900005,54259.54717608001 2026-06-03,01:54:32.000,154,11073410,-795,0,1780451671,12894.159870609998,389.2831989900005,54259.44236928 2026-06-03,01:54:33.000,154,11073473,-795,0,1780451672,12894.065562269992,389.2831989900005,54259.37249808001 2026-06-03,01:54:34.000,154,11073500,-795,0,1780451673,12894.105980129993,389.27614986000117,54259.51922760001 2026-06-03,01:54:35.000,154,11073526,-795,0,1780451674,12894.031880720002,389.27614986000117,54259.3445496 2026-06-03,01:54:36.000,154,11073493,-795,0,1780451675,12894.153134300002,389.34664116000204,54259.51922760001 2026-06-03,01:54:37.000,154,11073472,-795,0,1780451676,12894.126189059993,389.3325429000033,54259.47031776001 2026-06-03,01:54:38.000,154,11073454,-795,0,1780451677,12894.146397989993,389.38188680999883,54259.56813744001 2026-06-03,01:54:39.000,154,11073487,-795,0,1780451678,12893.971253930002,389.36073942000075,54259.24672992 2026-06-03,01:54:40.000,154,11073451,-795,0,1780451679,12893.977990239997,389.42418159000226,54259.49826624001 2026-06-03,01:54:41.000,154,11073543,-795,0,1780451680,12893.937572379997,389.49467289000313,54259.44935640001 2026-06-03,01:54:42.000,154,11073541,-795,0,1780451681,12893.856736659996,389.4312307200016,54259.56115032 2026-06-03,01:54:43.000,154,11073548,-795,0,1780451682,12893.843264039991,389.5017220200025,54259.40044656001 2026-06-03,01:54:44.000,154,11073531,-795,0,1780451683,12893.809582490001,389.5017220200025,54259.28865264 2026-06-03,01:54:45.000,154,11073519,-795,0,1780451684,12893.850000350001,389.49467289000313,54259.260704160006 2026-06-03,01:54:46.000,154,11073466,-795,0,1780451685,12893.944308689992,389.4664763699984,54259.46333064 2026-06-03,01:54:47.000,154,11073482,-795,0,1780451686,12893.984726549992,389.57221332000336,54259.22576856 2026-06-03,01:54:48.000,154,11073529,-795,0,1780451687,12893.903890829992,389.5863115800021,54259.1698716 2026-06-03,01:54:49.000,154,11073525,-795,0,1780451688,12893.829791420001,389.63565549000486,54258.91833528001 2026-06-03,01:54:50.000,154,11073528,-795,0,1780451689,12893.823055109991,389.6004098400008,54259.05807768 2026-06-03,01:54:51.000,154,11073466,-795,0,1780451690,12893.883681899992,389.5863115800021,54259.07903904 2026-06-03,01:54:52.000,154,11073494,-795,0,1780451691,12893.977990239997,389.55811506000464,54259.18384584001 2026-06-03,01:54:53.000,154,11073477,-715,0,1780451692,12894.025144409992,389.6004098400008,54259.19782008 2026-06-03,01:54:54.000,154,11073451,-795,0,1780451693,12894.018408099997,389.677950270001,54259.15589736 2026-06-03,01:54:55.000,154,11073420,-795,0,1780451694,12894.099243819997,389.7484415700019,54259.25371704001 2026-06-03,01:54:56.000,154,11073440,-795,0,1780451695,12893.984726549992,389.81893287000275,54259.239742800004 2026-06-03,01:54:57.000,154,11073444,-795,0,1780451696,12893.998199169997,389.88237504000426,54259.13493600001 2026-06-03,01:54:58.000,154,11073452,-795,0,1780451697,12893.951045000002,389.9105715600017,54259.32358824 2026-06-03,01:55:00.000,154,11073529,-795,0,1780451699,12894.045353339992,389.96696460000385,54259.37249808001 2026-06-03,01:55:01.000,154,11073524,-795,0,1780451700,12894.065562269992,389.9740137300032,54259.42140792001 2026-06-03,01:55:02.000,154,11073436,-795,0,1780451701,12894.031880720002,390.0233576399987,54259.407433680004 2026-06-03,01:55:03.000,154,11073521,-795,0,1780451702,12894.065562269992,390.0233576399987,54259.358523840005 2026-06-03,01:55:04.000,154,11073497,-795,0,1780451703,12894.004935479992,390.05155416000343,54259.37249808001 2026-06-03,01:55:05.000,154,11073500,-795,0,1780451704,12894.045353339992,390.0938489399996,54259.3445496 2026-06-03,01:55:06.000,154,11073491,-795,0,1780451705,12894.058825959997,390.0727015500015,54259.428395040006 2026-06-03,01:55:07.000,154,11073487,-795,0,1780451706,12894.085771199992,390.1431928500024,54259.477304880005 2026-06-03,01:55:08.000,154,11073500,-795,0,1780451707,12894.004935479992,390.1995858900045,54259.43538216 2026-06-03,01:55:09.000,154,11073524,-795,0,1780451708,12893.957781309997,390.1995858900045,54259.44236928 2026-06-03,01:55:10.000,154,11073456,-795,0,1780451709,12893.890418210001,390.2348315400013,54259.44236928 2026-06-03,01:55:11.000,154,11073504,-795,0,1780451710,12893.890418210001,390.24892980000004,54259.37249808001 2026-06-03,01:55:12.000,154,11073469,-795,0,1780451711,12893.802846179991,390.21368415000325,54259.3445496 2026-06-03,01:55:13.000,154,11073504,-795,0,1780451712,12893.802846179991,390.24892980000004,54259.33756248 2026-06-03,01:55:14.000,154,11073493,-795,0,1780451713,12893.816318799996,390.21368415000325,54259.51224048 2026-06-03,01:55:15.000,154,11073504,-795,0,1780451714,12893.735483079996,390.26302805999876,54259.49826624001 2026-06-03,01:55:16.000,154,11073531,-795,0,1780451715,12893.72874677,390.27712632000475,54259.45634352 2026-06-03,01:55:17.000,154,11073536,-795,0,1780451716,12893.654647359996,390.340568489999,54259.40044656001 2026-06-03,01:55:18.000,154,11073441,-795,0,1780451717,12893.66811998,390.3828632700024,54259.5541632 2026-06-03,01:55:19.000,154,11073508,-795,0,1780451718,12893.49971222999,390.46040370000264,54259.477304880005 2026-06-03,01:55:20.000,154,11073558,-795,0,1780451719,12893.351513409994,390.47450196000136,54259.37249808001 2026-06-03,01:55:21.000,154,11073488,-795,0,1780451720,12893.270677689994,390.52384587000415,54259.358523840005 2026-06-03,01:55:22.000,154,11073503,-795,0,1780451721,12893.156160419989,390.5520423900016,54259.3445496 2026-06-03,01:55:23.000,154,11073533,-795,0,1780451722,12893.135951489989,390.59433716999774,54259.50525336 2026-06-03,01:55:24.000,154,11073517,-795,0,1780451723,12893.055115769988,390.60843543000374,54259.54018896001 2026-06-03,01:55:25.000,154,11073529,-795,0,1780451724,12893.034906839988,390.6366319500012,54259.43538216 2026-06-03,01:55:26.000,154,11073411,-795,0,1780451725,12892.947334809993,390.59433716999774,54259.40044656001 2026-06-03,01:55:27.000,154,11073518,-795,0,1780451726,12892.927125879993,390.5872880399984,54259.38647232 2026-06-03,01:55:28.000,154,11073512,-795,0,1780451727,12892.859762779997,390.5872880399984,54259.28865264 2026-06-03,01:55:29.000,154,11073506,-795,0,1780451728,12892.832817540002,390.6507302099999,54259.23275568001 2026-06-03,01:55:30.000,154,11073478,-795,0,1780451729,12892.704827649992,390.64368108000053,54259.260704160006 2026-06-03,01:55:31.000,154,11073520,-635,0,1780451730,12892.738509199997,390.6930249900033,54259.30262688001 2026-06-03,01:55:32.000,154,11073477,-795,0,1780451731,12892.657673479996,390.72122151000076,54259.39345944 2026-06-03,01:55:33.000,154,11073520,-795,0,1780451732,12892.543156209991,390.7494180299982,54259.23275568001 2026-06-03,01:55:34.000,154,11073490,-795,0,1780451733,12892.576837759996,390.78466368000227,54259.3445496 2026-06-03,01:55:35.000,154,11073472,-795,0,1780451734,12892.435375249996,390.89040062999993,54259.3445496 2026-06-03,01:55:36.000,154,11073489,-795,0,1780451735,12892.34106690999,390.86925324000185,54259.22576856 2026-06-03,01:55:37.000,154,11073525,-795,0,1780451736,12892.30738536,390.8763023700012,54259.22576856 2026-06-03,01:55:38.000,154,11073512,-795,0,1780451737,12892.28717643,390.80581107000035,54259.32358824 2026-06-03,01:55:39.000,154,11073542,-795,0,1780451738,12892.314121669995,390.78466368000227,54259.30262688001 2026-06-03,01:55:40.000,154,11073507,-795,0,1780451739,12892.172659159995,390.75646716000483,54259.14891024 2026-06-03,01:55:41.000,154,11073513,-795,0,1780451740,12892.16592285,390.77056542000355,54259.20480720001 2026-06-03,01:55:42.000,154,11073496,-795,0,1780451741,12892.16592285,390.7635162900042,54259.31660112 2026-06-03,01:55:43.000,154,11073388,-795,0,1780451742,12892.07835081999,390.8410567200044,54259.28865264 2026-06-03,01:55:44.000,154,11073519,-795,0,1780451743,12892.044669269999,390.911548019998,54259.28166552001 2026-06-03,01:55:45.000,154,11073499,-795,0,1780451744,12891.963833549999,391.03138323000167,54259.190832960005 2026-06-03,01:55:46.000,154,11073485,-795,0,1780451745,12891.842579969998,391.0454814900004,54259.25371704001 2026-06-03,01:55:47.000,154,11073511,-795,0,1780451746,12891.741535319998,391.1441693099987,54259.23275568001 2026-06-03,01:55:48.000,154,11073485,-795,0,1780451747,12891.680908529997,391.17941496000276,54259.29563976 2026-06-03,01:55:49.000,154,11073509,-795,0,1780451748,12891.613545430002,391.2851519100004,54259.358523840005 2026-06-03,01:55:50.000,154,11073545,-795,0,1780451749,12891.424928749992,391.3062992999985,54259.12794888 2026-06-03,01:55:51.000,154,11073445,-795,0,1780451750,12891.344093029991,391.3203975600045,54259.17685872 2026-06-03,01:55:52.000,154,11073464,-795,0,1780451751,12891.323884099991,391.2499062600036,54259.21878144 2026-06-03,01:55:53.000,154,11073481,-795,0,1780451752,12891.31041148,391.2499062600036,54259.20480720001 2026-06-03,01:55:54.000,154,11073519,-795,0,1780451753,12891.276729929996,391.2076114800002,54259.190832960005 2026-06-03,01:55:55.000,154,11073530,-795,0,1780451754,12891.216103139996,391.2710536500017,54259.093013280006 2026-06-03,01:55:56.000,154,11073487,-795,0,1780451755,12891.16221265999,391.24285713000427,54259.1000004 2026-06-03,01:55:57.000,154,11073519,-795,0,1780451756,12891.16894897,391.2851519100004,54259.20480720001 2026-06-03,01:55:58.000,154,11073513,-795,0,1780451757,12891.08811325,391.29925016999914,54259.19782008 2026-06-03,01:55:59.000,154,11073524,-795,0,1780451758,12890.93991442999,391.3062992999985,54258.904361040004 2026-06-03,01:56:01.000,154,11073494,-795,0,1780451760,12890.85907870999,391.41203625000344,54258.960258 2026-06-03,01:56:02.000,154,11073516,-795,0,1780451761,12890.81866084999,391.3908888599981,54259.093013280006 2026-06-03,01:56:03.000,154,11073518,-795,0,1780451762,12890.771506679994,391.4684292899983,54259.093013280006 2026-06-03,01:56:04.000,154,11073503,-795,0,1780451763,12890.744561439999,391.41203625000344,54259.023142080005 2026-06-03,01:56:05.000,154,11073520,-795,0,1780451764,12890.677198339989,391.3838397299987,54258.95327088 2026-06-03,01:56:06.000,154,11073426,-795,0,1780451765,12890.717616199989,391.2922010399998,54259.06506480001 2026-06-03,01:56:07.000,154,11073502,-795,0,1780451766,12890.630044169993,391.27810278000106,54258.904361040004 2026-06-03,01:56:08.000,154,11073501,-795,0,1780451767,12890.643516789998,391.2851519100004,54258.91134816 2026-06-03,01:56:09.000,154,11073474,-795,0,1780451768,12890.582889999998,391.3203975600045,54258.79256712 2026-06-03,01:56:10.000,154,11073488,-795,0,1780451769,12890.434691180002,391.2851519100004,54258.589940640006 2026-06-03,01:56:11.000,154,11073455,-795,0,1780451770,12890.360591769997,391.37679059999937,54258.48513384 2026-06-03,01:56:12.000,154,11073456,-795,0,1780451771,12890.374064390002,391.31334842999786,54258.61090200001 2026-06-03,01:56:13.000,154,11073540,-795,0,1780451772,12890.340382839997,391.34154495000257,54258.74365728 2026-06-03,01:56:14.000,154,11073449,-795,0,1780451773,12890.320173909997,391.34154495000257,54258.69474744 2026-06-03,01:56:15.000,154,11073499,-795,0,1780451774,12890.266283429992,391.3556432100013,54258.61788912 2026-06-03,01:56:16.000,154,11073499,-795,0,1780451775,12890.205656639992,391.3203975600045,54258.48513384 2026-06-03,01:56:17.000,154,11073480,-795,0,1780451776,12890.185447709991,391.3556432100013,54258.44321112001 2026-06-03,01:56:18.000,154,11073521,-795,0,1780451777,12890.13155723,391.26400452000235,54258.45718536 2026-06-03,01:56:19.000,154,11073527,-795,0,1780451778,12890.219129259996,391.2358080000049,54258.49910808 2026-06-03,01:56:20.000,154,11073499,-795,0,1780451779,12890.225865569992,391.16531670000404,54258.52705656 2026-06-03,01:56:21.000,154,11073542,-795,0,1780451780,12890.077666749996,391.1441693099987,54258.21962328 2026-06-03,01:56:22.000,154,11073513,-795,0,1780451781,12890.097875679996,391.1582675700047,54258.34539144001 2026-06-03,01:56:23.000,154,11073458,-795,0,1780451782,12890.104611989991,391.1441693099987,54258.31744296 2026-06-03,01:56:24.000,154,11073512,-795,0,1780451783,12890.09113937,391.0877762700038,54258.35936568 2026-06-03,01:56:25.000,154,11073496,-795,0,1780451784,12890.017039959996,391.10187453000253,54258.29648160001 2026-06-03,01:56:26.000,154,11073513,-795,0,1780451785,12889.99009472,391.0454814900004,54258.10084224 2026-06-03,01:56:27.000,154,11073474,-795,0,1780451786,12889.98335840999,391.038432360001,54258.233597520004 2026-06-03,01:56:28.000,154,11073521,-795,0,1780451787,12890.077666749996,390.9608919300008,54258.38731416 2026-06-03,01:56:29.000,154,11073492,-795,0,1780451788,12890.017039959996,390.9467936700021,54258.33840432 2026-06-03,01:56:30.000,154,11073518,-795,0,1780451789,12890.05072151,390.90449888999865,54258.28949448 2026-06-03,01:56:31.000,154,11073487,-795,0,1780451790,12889.909259,390.8340075899978,54257.99603544 2026-06-03,01:56:32.000,154,11073520,-795,0,1780451791,12889.895786379995,390.77056542000355,54258.07289376 2026-06-03,01:56:33.000,154,11073501,-795,0,1780451792,12889.84863221,390.77056542000355,54258.02398392 2026-06-03,01:56:34.000,154,11073521,-795,0,1780451793,12889.92273161999,390.74236889999884,54258.09385512 2026-06-03,01:56:35.000,154,11073486,-795,0,1780451794,12889.82842328,390.7776145500029,54258.00302256 2026-06-03,01:56:36.000,154,11073542,-795,0,1780451795,12889.82168696999,390.80581107000035,54258.02398392 2026-06-03,01:56:37.000,154,11073461,-795,0,1780451796,12889.78800542,390.8128601999997,54257.9820612 2026-06-03,01:56:38.000,154,11073444,-795,0,1780451797,12889.76106017999,390.8340075899978,54257.98904832001 2026-06-03,01:56:39.000,154,11073510,-795,0,1780451798,12889.68696077,390.8622041100025,54257.91219000001 2026-06-03,01:56:40.000,154,11073507,-795,0,1780451799,12889.653279219994,390.7917128100016,54257.82834456 2026-06-03,01:56:41.000,154,11073508,-795,0,1780451800,12889.579179809989,390.77056542000355,54257.632705200005 2026-06-03,01:56:42.000,154,11073541,-795,0,1780451801,12889.666751839999,390.68597586000396,54257.77943472 2026-06-03,01:56:43.000,154,11073551,-795,0,1780451802,12889.7071697,390.6930249900033,54257.8772544 2026-06-03,01:56:44.000,154,11073488,-795,0,1780451803,12889.754323869995,390.64368108000053,54257.86328016001 2026-06-03,01:56:45.000,154,11073477,-795,0,1780451804,12889.72064231999,390.67187759999797,54257.85629304 2026-06-03,01:56:46.000,154,11073478,-795,0,1780451805,12889.666751839999,390.6930249900033,54257.681615040005 2026-06-03,01:56:47.000,154,11073461,-795,0,1780451806,12889.666751839999,390.70712325000204,54257.71655064 2026-06-03,01:56:48.000,154,11073505,-795,0,1780451807,12889.552234569994,390.7000741200027,54257.64667944 2026-06-03,01:56:49.000,154,11073499,-795,0,1780451808,12889.525289329998,390.77056542000355,54257.74449912001 2026-06-03,01:56:50.000,154,11073528,-795,0,1780451809,12889.397299439988,390.81990932999906,54257.54885976 2026-06-03,01:56:51.000,154,11073562,-795,0,1780451810,12889.363617889998,390.798761940001,54257.33225904 2026-06-03,01:56:52.000,154,11073557,-795,0,1780451811,12889.377090509988,390.8128601999997,54257.56982112 2026-06-03,01:56:53.000,154,11073509,-795,0,1780451812,12889.404035749998,390.81990932999906,54257.56982112 2026-06-03,01:56:54.000,154,11073497,-795,0,1780451813,12889.437717299988,390.75646716000483,54257.62571808001 2026-06-03,01:56:55.000,154,11073449,-595,0,1780451814,12889.397299439988,390.7000741200027,54257.48597568001 2026-06-03,01:56:56.000,154,11073509,-795,0,1780451815,12889.356881579988,390.6648284699986,54257.36020752001 2026-06-03,01:56:57.000,154,11073428,-795,0,1780451816,12889.377090509988,390.64368108000053,54257.38116888 2026-06-03,01:56:58.000,154,11073504,-795,0,1780451817,12889.404035749998,390.7282706400001,54257.49994992 2026-06-03,01:56:59.000,154,11073475,-795,0,1780451818,12889.478135159989,390.7282706400001,54257.583795360006 2026-06-03,01:57:00.000,154,11073482,-795,0,1780451819,12889.430980989993,390.77056542000355,54257.45104008 2026-06-03,01:57:02.000,154,11073466,-795,0,1780451821,12889.410772059993,390.8833515000006,54257.50693704001 2026-06-03,01:57:03.000,154,11073469,-795,0,1780451822,12889.464662539998,390.8833515000006,54257.52091128 2026-06-03,01:57:04.000,154,11073490,-795,0,1780451823,12889.484871469998,390.90449888999865,54257.45104008 2026-06-03,01:57:05.000,154,11073484,-795,0,1780451824,12889.437717299988,390.9467936700021,54257.40911736001 2026-06-03,01:57:06.000,154,11073488,-795,0,1780451825,12889.437717299988,390.9467936700021,54257.36020752001 2026-06-03,01:57:07.000,154,11073481,-795,0,1780451826,12889.404035749998,390.925646280004,54257.40213024 2026-06-03,01:57:08.000,154,11073477,-795,0,1780451827,12889.484871469998,390.8833515000006,54257.49994992 2026-06-03,01:57:09.000,154,11073515,-795,0,1780451828,12889.505080399998,390.8410567200044,54257.54885976 2026-06-03,01:57:10.000,154,11073505,-795,0,1780451829,12889.579179809989,390.85515498000314,54257.65366656001 2026-06-03,01:57:11.000,154,11073499,-795,0,1780451830,12889.558970879989,390.7917128100016,54257.583795360006 2026-06-03,01:57:12.000,154,11073533,-795,0,1780451831,12889.545498259999,390.77056542000355,54257.43706584001 2026-06-03,01:57:13.000,154,11073490,-795,0,1780451832,12889.552234569994,390.80581107000035,54257.43007872 2026-06-03,01:57:14.000,154,11073530,-795,0,1780451833,12889.63980659999,390.8410567200044,54257.562834000004 2026-06-03,01:57:15.000,154,11073519,-795,0,1780451834,12889.68022445999,390.8481058500038,54257.61174384 2026-06-03,01:57:16.000,154,11073515,-795,0,1780451835,12889.66001552999,390.8833515000006,54257.47898856 2026-06-03,01:57:17.000,154,11073516,-795,0,1780451836,12889.68022445999,390.8410567200044,54257.513924160005 2026-06-03,01:57:18.000,154,11073412,-795,0,1780451837,12889.74085124999,390.8269584599984,54257.57680824001 2026-06-03,01:57:19.000,154,11073489,-795,0,1780451838,12889.7071697,390.77056542000355,54257.59078248 2026-06-03,01:57:20.000,154,11073505,-795,0,1780451839,12889.72737863,390.74236889999884,54257.49994992 2026-06-03,01:57:21.000,154,11073496,-795,0,1780451840,12889.673488149994,390.6789267300046,54257.43007872 2026-06-03,01:57:22.000,154,11073521,-795,0,1780451841,12889.72737863,390.64368108000053,54257.18552952 2026-06-03,01:57:23.000,154,11073455,-795,0,1780451842,12889.693697079994,390.6366319500012,54257.43007872 2026-06-03,01:57:24.000,154,11073464,-795,0,1780451843,12889.835159589995,390.59433716999774,54257.54885976 2026-06-03,01:57:25.000,154,11073506,-795,0,1780451844,12889.86210482999,390.6013863000044,54257.62571808001 2026-06-03,01:57:26.000,154,11073469,-795,0,1780451845,12889.855368519995,390.59433716999774,54257.54187264 2026-06-03,01:57:27.000,154,11073509,-795,0,1780451846,12889.78800542,390.6154845600031,54257.367194640006 2026-06-03,01:57:28.000,154,11073503,-795,0,1780451847,12889.82842328,390.5872880399984,54257.395143120004 2026-06-03,01:57:29.000,154,11073500,-795,0,1780451848,12889.74758756,390.5872880399984,54257.52789840001 2026-06-03,01:57:30.000,154,11073495,-795,0,1780451849,12889.72737863,390.5308950000035,54257.48597568001 2026-06-03,01:57:31.000,154,11073488,-755,0,1780451850,12889.61959766999,390.467452830002,54257.36020752001 2026-06-03,01:57:32.000,154,11073416,-715,0,1780451851,12889.505080399998,390.4251580499986,54257.0388 2026-06-03,01:57:33.000,154,11073509,-795,0,1780451852,12889.565707189999,390.43220717999793,54257.29033632001 2026-06-03,01:57:34.000,154,11073439,-795,0,1780451853,12889.61959766999,390.3546667499977,54257.3532204 2026-06-03,01:57:35.000,154,11073472,-795,0,1780451854,12889.626333979999,390.3546667499977,54257.346233280005 2026-06-03,01:57:36.000,154,11073499,-795,0,1780451855,12889.606125049999,390.31237197000155,54257.31828480001 2026-06-03,01:57:37.000,154,11073524,-795,0,1780451856,12889.572443499994,390.3053228400022,54257.213478 2026-06-03,01:57:38.000,154,11073492,-795,0,1780451857,12889.545498259999,390.31237197000155,54257.26238784 2026-06-03,01:57:39.000,154,11073517,-795,0,1780451858,12889.585916119999,390.29827371000283,54257.3532204 2026-06-03,01:57:40.000,154,11073508,-795,0,1780451859,12889.61959766999,390.26302805999876,54257.47898856 2026-06-03,01:57:41.000,154,11073513,-795,0,1780451860,12889.538761949989,390.27712632000475,54257.37418176 2026-06-03,01:57:42.000,154,11073401,-795,0,1780451861,12889.329936339993,390.24892980000004,54257.010851520005 2026-06-03,01:57:43.000,154,11073510,-755,0,1780451862,12889.350145269993,390.2700771899981,54257.20649088 2026-06-03,01:57:44.000,154,11073439,-795,0,1780451863,12889.316463720003,390.2418806700007,54257.26238784 2026-06-03,01:57:45.000,154,11073509,-795,0,1780451864,12889.309727409993,390.2207332800026,54257.31828480001 2026-06-03,01:57:46.000,154,11073479,-795,0,1780451865,12889.255836930002,390.22778241000196,54257.3532204 2026-06-03,01:57:47.000,154,11073547,-795,0,1780451866,12889.181737519997,390.27712632000475,54257.25540072 2026-06-03,01:57:48.000,154,11073537,-795,0,1780451867,12889.148055969992,390.27712632000475,54257.2833492 2026-06-03,01:57:49.000,154,11073534,-795,0,1780451868,12889.201946449997,390.3194211000009,54257.47200144 2026-06-03,01:57:50.000,154,11073453,-795,0,1780451869,12889.148055969992,390.3687650100037,54257.4230916 2026-06-03,01:57:51.000,154,11073483,-795,0,1780451870,12889.121110729997,390.3546667499977,54257.40911736001 2026-06-03,01:57:52.000,154,11073506,-795,0,1780451871,12888.979648219996,390.34761761999835,54257.22046512001 2026-06-03,01:57:53.000,154,11073492,-795,0,1780451872,12888.898812499996,390.37581414000306,54257.297323440005 2026-06-03,01:57:54.000,154,11073494,-795,0,1780451873,12888.85165833,390.3194211000009,54257.27636208 2026-06-03,01:57:55.000,154,11073545,-795,0,1780451874,12888.87186726,390.3335193599996,54257.38116888 2026-06-03,01:57:56.000,154,11073510,-795,0,1780451875,12888.79103154,390.31237197000155,54257.32527192 2026-06-03,01:57:57.000,154,11073509,-795,0,1780451876,12888.82471308999,390.2912245800035,54257.30431056 2026-06-03,01:57:58.000,154,11073435,-795,0,1780451877,12888.838185709996,390.2418806700007,54257.31828480001 2026-06-03,01:57:59.000,154,11073468,-795,0,1780451878,12888.8314494,390.2207332800026,54257.31828480001 2026-06-03,01:58:00.000,154,11073506,-795,0,1780451879,12888.858394639996,390.1925367599979,54257.297323440005 2026-06-03,01:58:01.000,154,11073500,-795,0,1780451880,12888.75061368,390.18548762999853,54257.129632560005 2026-06-03,01:58:03.000,154,11073532,-795,0,1780451882,12888.73040475,390.26302805999876,54257.26238784 2026-06-03,01:58:04.000,154,11073502,-755,0,1780451883,12888.716932129995,390.3053228400022,54257.30431056 2026-06-03,01:58:05.000,154,11073494,-795,0,1780451884,12888.64283271999,390.3053228400022,54257.3532204 2026-06-03,01:58:06.000,154,11073432,-795,0,1780451885,12888.54852438,390.340568489999,54257.29033632001 2026-06-03,01:58:07.000,154,11073428,-795,0,1780451886,12888.40032555999,390.32647023000027,54257.06674848 2026-06-03,01:58:08.000,154,11073486,-795,0,1780451887,12888.373380319994,390.3194211000009,54257.09469696 2026-06-03,01:58:09.000,154,11073492,-795,0,1780451888,12888.285808289998,390.31237197000155,54257.18552952 2026-06-03,01:58:10.000,154,11073496,-795,0,1780451889,12888.272335669993,390.3053228400022,54257.213478 2026-06-03,01:58:11.000,154,11073497,-795,0,1780451890,12888.097191610002,390.29827371000283,54257.00386440001 2026-06-03,01:58:12.000,154,11073523,-795,0,1780451891,12888.137609470003,390.26302805999876,54257.11565832 2026-06-03,01:58:13.000,154,11073489,-795,0,1780451892,12888.023092199997,390.2348315400013,54256.80822504 2026-06-03,01:58:14.000,154,11073424,-795,0,1780451893,12888.016355890002,390.2066350200039,54256.92001896 2026-06-03,01:58:15.000,154,11073448,-795,0,1780451894,12887.895102310002,390.2066350200039,54256.724379600004 2026-06-03,01:58:16.000,154,11073413,-795,0,1780451895,12887.881629689997,390.1572911100011,54256.88508336001 2026-06-03,01:58:17.000,154,11073480,-795,0,1780451896,12887.807530279992,390.16434024000046,54256.9689288 2026-06-03,01:58:18.000,154,11073511,-795,0,1780451897,12887.753639800001,390.1079471999983,54256.961941680005 2026-06-03,01:58:19.000,154,11073470,-795,0,1780451898,12887.67280408,390.12909459000366,54256.8990576 2026-06-03,01:58:20.000,154,11073523,-795,0,1780451899,12887.659331459996,390.1572911100011,54256.9689288 2026-06-03,01:58:21.000,154,11073472,-795,0,1780451900,12887.699749319996,390.136143720003,54257.00386440001 2026-06-03,01:58:22.000,154,11073445,-795,0,1780451901,12887.62564990999,390.136143720003,54256.98989016 2026-06-03,01:58:23.000,154,11073467,-795,0,1780451902,12887.41008799,390.1572911100011,54256.63354704 2026-06-03,01:58:24.000,154,11073420,-795,0,1780451903,12887.416824299995,390.1784384999992,54256.76630232001 2026-06-03,01:58:25.000,154,11073497,-795,0,1780451904,12887.3494612,390.1784384999992,54256.8990576 2026-06-03,01:58:26.000,154,11073473,-795,0,1780451905,12887.32251595999,390.15024198000174,54256.864122000006 2026-06-03,01:58:27.000,154,11073464,-795,0,1780451906,12887.22147130999,390.1713893699998,54256.8291864 2026-06-03,01:58:28.000,154,11073478,-795,0,1780451907,12887.174317139994,390.16434024000046,54256.80822504 2026-06-03,01:58:29.000,154,11073496,-795,0,1780451908,12887.167580829999,390.15024198000174,54256.90604472001 2026-06-03,01:58:30.000,154,11073416,-795,0,1780451909,12887.18105344999,390.11499632999767,54257.02482576001 2026-06-03,01:58:31.000,154,11073412,-795,0,1780451910,12887.154108209994,390.06565242000215,54256.95495456001 2026-06-03,01:58:32.000,154,11073497,-795,0,1780451911,12887.059799869989,390.06565242000215,54256.81521216001 2026-06-03,01:58:33.000,154,11073525,-795,0,1780451912,12886.965491529998,390.0938489399996,54256.71040536 2026-06-03,01:58:34.000,154,11073489,-795,0,1780451913,12886.992436769993,390.15024198000174,54256.87110912 2026-06-03,01:58:35.000,154,11073528,-795,0,1780451914,12887.019382009988,390.136143720003,54257.059761360004 2026-06-03,01:58:36.000,154,11073509,-795,0,1780451915,12886.972227839993,390.1995858900045,54257.059761360004 2026-06-03,01:58:37.000,154,11073486,-795,0,1780451916,12886.864446879998,390.2066350200039,54257.010851520005 2026-06-03,01:58:38.000,154,11073441,-795,0,1780451917,12886.743193299997,390.2207332800026,54256.98290304001 2026-06-03,01:58:39.000,154,11073474,-795,0,1780451918,12886.675830200002,390.2207332800026,54256.87110912 2026-06-03,01:58:40.000,154,11073467,-795,0,1780451919,12886.635412340001,390.1784384999992,54256.913031840006 2026-06-03,01:58:41.000,154,11073511,-795,0,1780451920,12886.554576620001,390.1784384999992,54256.8990576 2026-06-03,01:58:42.000,154,11073498,-795,0,1780451921,12886.37269625,390.16434024000046,54256.57066296001 2026-06-03,01:58:43.000,154,11073509,-795,0,1780451922,12886.339014699995,390.1713893699998,54256.60559856 2026-06-03,01:58:44.000,154,11073505,-795,0,1780451923,12886.26491528999,390.2207332800026,54256.87809624 2026-06-03,01:58:45.000,154,11073533,-795,0,1780451924,12886.2716516,390.21368415000325,54256.98989016 2026-06-03,01:58:46.000,154,11073448,-795,0,1780451925,12886.18407956999,390.21368415000325,54256.94098032 2026-06-03,01:58:47.000,154,11073453,-795,0,1780451926,12886.13018909,390.2348315400013,54256.97591592 2026-06-03,01:58:48.000,154,11073524,-795,0,1780451927,12886.035880749994,390.2348315400013,54256.675469760004 2026-06-03,01:58:49.000,154,11073487,-795,0,1780451928,12886.029144439999,390.22778241000196,54256.78027656 2026-06-03,01:58:50.000,154,11073509,-795,0,1780451929,12886.015671819994,390.24892980000004,54256.78027656 2026-06-03,01:58:51.000,154,11073500,-795,0,1780451930,12886.035880749994,390.21368415000325,54256.99687728 2026-06-03,01:58:52.000,154,11073494,-795,0,1780451931,12885.975253959994,390.2418806700007,54256.98989016 2026-06-03,01:58:53.000,154,11073493,-795,0,1780451932,12885.779900969988,390.1925367599979,54256.52175312001 2026-06-03,01:58:54.000,154,11073419,-795,0,1780451933,12885.773164659993,390.136143720003,54256.70341824 2026-06-03,01:58:55.000,154,11073439,-795,0,1780451934,12885.685592629998,390.1220454600043,54256.724379600004 2026-06-03,01:58:56.000,154,11073500,-795,0,1780451935,12885.618229530002,390.0233576399987,54256.73835384001 2026-06-03,01:58:57.000,154,11073511,-795,0,1780451936,12885.624965839997,389.9951611200013,54256.73835384001 2026-06-03,01:58:58.000,154,11073519,-795,0,1780451937,12885.483503329997,389.98106286000257,54256.61258568 2026-06-03,01:58:59.000,154,11073475,-795,0,1780451938,12885.470030709992,389.9599154700045,54256.63354704 2026-06-03,01:59:00.000,154,11073493,-795,0,1780451939,12885.564339049997,389.9951611200013,54256.83617352001 2026-06-03,01:59:01.000,154,11073504,-795,0,1780451940,12885.510448569992,389.96696460000385,54256.87809624 2026-06-03,01:59:02.000,154,11073419,-795,0,1780451941,12885.544130119997,389.9740137300032,54256.794250800005 2026-06-03,01:59:04.000,154,11073385,-795,0,1780451943,12885.503712259997,389.91762069000106,54256.68944400001 2026-06-03,01:59:05.000,154,11073455,-795,0,1780451944,12885.530657499992,389.91762069000106,54256.8291864 2026-06-03,01:59:06.000,154,11073484,-795,0,1780451945,12885.517184880002,389.8612276499989,54256.81521216001 2026-06-03,01:59:07.000,154,11073447,-795,0,1780451946,12885.402667609997,389.86827677999827,54256.73835384001 2026-06-03,01:59:08.000,154,11073523,-795,0,1780451947,12885.389194989992,389.85417851999955,54256.70341824 2026-06-03,01:59:09.000,154,11073481,-795,0,1780451948,12885.362249749996,389.8894241700036,54256.7593152 2026-06-03,01:59:10.000,154,11073396,-795,0,1780451949,12885.436349160002,389.896473300003,54256.90604472001 2026-06-03,01:59:11.000,154,11073416,-795,0,1780451950,12885.416140230001,389.90352243000234,54256.98290304001 2026-06-03,01:59:12.000,154,11073487,-795,0,1780451951,12885.409403919992,389.90352243000234,54257.031812880006 2026-06-03,01:59:13.000,154,11073498,-795,0,1780451952,12885.368986059992,389.91762069000106,54256.913031840006 2026-06-03,01:59:14.000,154,11073540,-795,0,1780451953,12885.315095580001,389.90352243000234,54256.75232808 2026-06-03,01:59:15.000,154,11073488,-795,0,1780451954,12885.301622959996,389.896473300003,54257.031812880006 2026-06-03,01:59:16.000,154,11073487,-795,0,1780451955,12885.389194989992,389.98106286000257,54257.18552952 2026-06-03,01:59:17.000,154,11073495,-795,0,1780451956,12885.368986059992,389.9951611200013,54257.213478 2026-06-03,01:59:18.000,154,11073395,-795,0,1780451957,12885.301622959996,390.00925938,54257.18552952 2026-06-03,01:59:19.000,154,11073428,-795,0,1780451958,12885.261205099996,390.0374559000047,54257.05277424001 2026-06-03,01:59:20.000,154,11073394,-795,0,1780451959,12885.247732479991,390.0445050300041,54257.129632560005 2026-06-03,01:59:21.000,154,11073497,-795,0,1780451960,12885.288150339991,390.0586032900028,54257.19251664001 2026-06-03,01:59:22.000,154,11073494,-795,0,1780451961,12885.247732479991,390.0374559000047,54257.22046512001 2026-06-03,01:59:23.000,154,11073518,-795,0,1780451962,12885.220787239996,390.05155416000343,54257.13661968 2026-06-03,01:59:24.000,154,11073517,-795,0,1780451963,12885.21405093,390.0445050300041,54257.01783864 2026-06-03,01:59:25.000,154,11073512,-795,0,1780451964,12885.261205099996,390.1079471999983,54257.29033632001 2026-06-03,01:59:26.000,154,11073468,-795,0,1780451965,12885.240996169996,390.11499632999767,54257.33225904 2026-06-03,01:59:27.000,154,11073469,-795,0,1780451966,12885.247732479991,390.18548762999853,54257.33225904 2026-06-03,01:59:28.000,154,11073485,-795,0,1780451967,12885.21405093,390.2066350200039,54257.38815600001 2026-06-03,01:59:29.000,154,11073468,-795,0,1780451968,12885.09279735,390.24892980000004,54257.15059392001 2026-06-03,01:59:30.000,154,11073462,-795,0,1780451969,12885.119742589995,390.27712632000475,54257.33924616001 2026-06-03,01:59:31.000,154,11073491,-795,0,1780451970,12885.07258842,390.22778241000196,54257.416104480006 2026-06-03,01:59:32.000,154,11073528,-795,0,1780451971,12885.04564317999,390.2418806700007,54257.43706584001 2026-06-03,01:59:33.000,154,11073507,-795,0,1780451972,12885.04564317999,390.2207332800026,54257.54187264 2026-06-03,01:59:34.000,154,11073483,-795,0,1780451973,12884.94459852999,390.21368415000325,54257.29033632001 2026-06-03,01:59:35.000,154,11073410,-795,0,1780451974,12884.88397173999,390.2418806700007,54257.2833492 2026-06-03,01:59:36.000,154,11073441,-795,0,1780451975,12884.92438959999,390.2700771899981,54257.30431056 2026-06-03,01:59:37.000,154,11073517,-795,0,1780451976,12884.90418066999,390.31237197000155,54257.40911736001 2026-06-03,01:59:38.000,154,11073487,-795,0,1780451977,12884.857026499994,390.2912245800035,54257.43706584001 2026-06-03,01:59:39.000,154,11073483,-795,0,1780451978,12884.82334494999,390.29827371000283,54257.36020752001 2026-06-03,01:59:40.000,154,11073457,-795,0,1780451979,12884.789663399999,390.2700771899981,54257.38116888 2026-06-03,01:59:41.000,154,11073475,-755,0,1780451980,12884.816608639994,390.3194211000009,54257.50693704001 2026-06-03,01:59:42.000,154,11073423,-795,0,1780451981,12884.78292708999,390.3194211000009,54257.55584688001 2026-06-03,01:59:43.000,154,11073459,-795,0,1780451982,12884.76271815999,390.3194211000009,54257.43706584001 2026-06-03,01:59:44.000,154,11073511,-795,0,1780451983,12884.654937199994,390.36171588000434,54257.19251664001 2026-06-03,01:59:45.000,154,11073489,-755,0,1780451984,12884.621255649989,390.3687650100037,54257.395143120004 2026-06-03,01:59:46.000,154,11073468,-795,0,1780451985,12884.634728269994,390.32647023000027,54257.45104008 2026-06-03,01:59:47.000,154,11073497,-795,0,1780451986,12884.607783029998,390.32647023000027,54257.49994992 2026-06-03,01:59:48.000,154,11073498,-795,0,1780451987,12884.540419929988,390.26302805999876,54257.45104008 2026-06-03,01:59:49.000,154,11073503,-795,0,1780451988,12884.547156239998,390.3335193599996,54257.36020752001 2026-06-03,01:59:50.000,154,11073435,-795,0,1780451989,12884.553892549993,390.3053228400022,54257.6676408 2026-06-03,01:59:51.000,154,11073460,-795,0,1780451990,12884.520210999988,390.3335193599996,54257.52789840001 2026-06-03,01:59:52.000,154,11073480,-795,0,1780451991,12884.526947309998,390.29827371000283,54257.71655064 2026-06-03,01:59:53.000,154,11073501,-795,0,1780451992,12884.398957420002,390.3194211000009,54257.562834000004 2026-06-03,01:59:54.000,154,11073555,-795,0,1780451993,12884.250758599992,390.3053228400022,54257.48597568001 2026-06-03,01:59:55.000,154,11073494,-795,0,1780451994,12884.257494910002,390.3194211000009,54257.69558928001 2026-06-03,01:59:56.000,154,11073499,-795,0,1780451995,12884.264231219997,390.2559789299994,54257.83533168 2026-06-03,01:59:57.000,154,11073523,-715,0,1780451996,12884.190131809992,390.26302805999876,54257.8073832 2026-06-03,01:59:58.000,154,11073453,-795,0,1780451997,12884.095823470001,390.22778241000196,54257.81437032 2026-06-03,01:59:59.000,154,11073460,-795,0,1780451998,12884.075614540001,390.2066350200039,54257.75847336 2026-06-03,02:00:00.000,154,11073460,-795,0,1780451999,12884.048669299991,390.12909459000366,54257.65366656001 2026-06-03,02:00:01.000,154,11073458,-795,0,1780452000,12884.001515129996,390.1784384999992,54257.632705200005 2026-06-03,02:00:02.000,154,11073509,-795,0,1780452001,12884.021724059996,390.1572911100011,54257.737512 2026-06-03,02:00:03.000,154,11073502,-795,0,1780452002,12884.021724059996,390.1713893699998,54257.78642184 2026-06-03,02:00:05.000,154,11073469,-795,0,1780452004,12883.880261549995,390.1431928500024,54257.64667944 2026-06-03,02:00:06.000,154,11073453,-795,0,1780452005,12883.9139431,390.0938489399996,54257.8772544 2026-06-03,02:00:07.000,154,11073486,-795,0,1780452006,12883.799425829995,390.1220454600043,54257.84231880001 2026-06-03,02:00:08.000,154,11073468,-795,0,1780452007,12883.72532641999,390.10089806999895,54257.800396080005 2026-06-03,02:00:09.000,154,11073518,-795,0,1780452008,12883.657963319994,390.0727015500015,54257.67462792001 2026-06-03,02:00:10.000,154,11073512,-795,0,1780452009,12883.489555569999,390.0445050300041,54257.632705200005 2026-06-03,02:00:11.000,154,11073533,-795,0,1780452010,12883.597336529994,390.0233576399987,54257.84231880001 2026-06-03,02:00:12.000,154,11073506,-795,0,1780452011,12883.63101808,389.9951611200013,54257.91219000001 2026-06-03,02:00:13.000,154,11073499,-795,0,1780452012,12883.570391289999,389.9951611200013,54257.83533168 2026-06-03,02:00:14.000,154,11073499,-795,0,1780452013,12883.496291879994,389.93876807999914,54257.65366656001 2026-06-03,02:00:15.000,154,11073496,-795,0,1780452014,12883.368301989998,389.96696460000385,54257.52789840001 2026-06-03,02:00:16.000,154,11073489,-795,0,1780452015,12883.408719849998,389.88237504000426,54257.68860216 2026-06-03,02:00:17.000,154,11073548,-795,0,1780452016,12883.388510919998,389.896473300003,54257.68860216 2026-06-03,02:00:18.000,154,11073509,-795,0,1780452017,12883.341356749988,389.8259820000021,54257.77943472 2026-06-03,02:00:19.000,154,11073471,-795,0,1780452018,12883.253784719993,389.8259820000021,54257.62571808001 2026-06-03,02:00:20.000,154,11073469,-795,0,1780452019,12883.307675199998,389.7484415700019,54257.77943472 2026-06-03,02:00:21.000,154,11073543,-795,0,1780452020,12883.287466269998,389.7484415700019,54257.93315136 2026-06-03,02:00:22.000,154,11073490,-795,0,1780452021,12883.260521030003,389.677950270001,54257.90520288 2026-06-03,02:00:23.000,154,11073458,-795,0,1780452022,12883.172948999993,389.67090114000166,54257.86328016001 2026-06-03,02:00:24.000,154,11073488,-795,0,1780452023,12883.085376969997,389.6497537500036,54257.76546048 2026-06-03,02:00:25.000,154,11073528,-795,0,1780452024,12882.896760290001,389.6145080999995,54257.583795360006 2026-06-03,02:00:26.000,154,11073487,-795,0,1780452025,12882.916969220001,389.5792624500027,54257.800396080005 2026-06-03,02:00:27.000,154,11073467,-795,0,1780452026,12882.896760290001,389.6004098400008,54257.87026728001 2026-06-03,02:00:28.000,154,11073486,-795,0,1780452027,12882.842869809996,389.6145080999995,54257.96109984001 2026-06-03,02:00:29.000,154,11073481,-795,0,1780452028,12882.741825159996,389.62155722999887,54257.919177120006 2026-06-03,02:00:30.000,154,11073501,-795,0,1780452029,12882.65425313,389.6004098400008,54257.92616424 2026-06-03,02:00:31.000,154,11073472,-795,0,1780452030,12882.51279062,389.62155722999887,54257.70257640001 2026-06-03,02:00:32.000,154,11073475,-795,0,1780452031,12882.479109069995,389.55811506000464,54257.82834456 2026-06-03,02:00:33.000,154,11073549,-795,0,1780452032,12882.357855489994,389.6004098400008,54257.92616424 2026-06-03,02:00:34.000,154,11073501,-795,0,1780452033,12882.277019769994,389.50877115000185,54257.92616424 2026-06-03,02:00:35.000,154,11073528,-795,0,1780452034,12882.216392979994,389.4805746300044,54257.76546048 2026-06-03,02:00:36.000,154,11073545,-795,0,1780452035,12882.243338219989,389.4312307200016,54258.016996800005 2026-06-03,02:00:37.000,154,11073523,-795,0,1780452036,12882.277019769994,389.3677885500001,54258.10084224 2026-06-03,02:00:38.000,154,11073469,-795,0,1780452037,12882.202920359989,389.31139550999796,54258.086868000006 2026-06-03,02:00:39.000,154,11073506,-795,0,1780452038,12882.189447739998,389.3184446400046,54258.0519324 2026-06-03,02:00:40.000,154,11073484,-795,0,1780452039,12882.202920359989,389.2831989900005,54257.9471256 2026-06-03,02:00:41.000,154,11073485,-795,0,1780452040,12882.155766189993,389.26205160000245,54257.93315136 2026-06-03,02:00:42.000,154,11073487,-755,0,1780452041,12882.283756079989,389.24795334000373,54258.05891952001 2026-06-03,02:00:43.000,154,11073521,-795,0,1780452042,12882.270283459999,389.26205160000245,54258.135777840005 2026-06-03,02:00:44.000,154,11073473,-795,0,1780452043,12882.256810839994,389.19860943000094,54258.09385512 2026-06-03,02:00:45.000,154,11073498,-795,0,1780452044,12882.169238809998,389.14926551999815,54257.8772544 2026-06-03,02:00:46.000,154,11073525,-795,0,1780452045,12882.297228699994,389.09992161000264,54258.016996800005 2026-06-03,02:00:47.000,154,11073469,-795,0,1780452046,12882.337646559994,389.06467595999857,54258.09385512 2026-06-03,02:00:48.000,154,11073527,-795,0,1780452047,12882.378064419994,389.03647944000113,54258.17770056001 2026-06-03,02:00:49.000,154,11073495,-795,0,1780452048,12882.40500965999,388.96598814000026,54258.07289376 2026-06-03,02:00:50.000,154,11073521,-795,0,1780452049,12882.40500965999,388.91664423000475,54258.086868000006 2026-06-03,02:00:51.000,154,11073490,-795,0,1780452050,12882.40500965999,388.8602511900026,54258.14276496 2026-06-03,02:00:52.000,154,11073506,-795,0,1780452051,12882.54647216999,388.80385815000045,54258.34539144001 2026-06-03,02:00:53.000,154,11073540,-795,0,1780452052,12882.580153719995,388.7827107600024,54258.32443008001 2026-06-03,02:00:54.000,154,11073529,-795,0,1780452053,12882.600362649995,388.7333668499996,54258.37333992001 2026-06-03,02:00:55.000,154,11073540,-795,0,1780452054,12882.51279062,388.6981212000028,54258.21962328 2026-06-03,02:00:56.000,154,11073505,-795,0,1780452055,12882.52626323999,388.6699246799981,54258.1218036 2026-06-03,02:00:57.000,154,11073473,-795,0,1780452056,12882.53299955,388.59238424999785,54258.135777840005 2026-06-03,02:00:58.000,154,11073452,-715,0,1780452057,12882.56668109999,388.50779468999826,54258.303468720005 2026-06-03,02:00:59.000,154,11073484,-795,0,1780452058,12882.580153719995,388.44435252000403,54258.436224 2026-06-03,02:01:00.000,154,11073521,-795,0,1780452059,12882.60709895999,388.33156643999973,54258.401288400004 2026-06-03,02:01:01.000,154,11073482,-795,0,1780452060,12882.54647216999,388.2540260099995,54258.38032704 2026-06-03,02:01:02.000,154,11073454,-795,0,1780452061,12882.620571579995,388.16238732000056,54258.51308232001 2026-06-03,02:01:03.000,154,11073485,-795,0,1780452062,12882.60709895999,388.0918960199997,54258.5759664 2026-06-03,02:01:04.000,154,11073448,-795,0,1780452063,12882.539735859995,387.98615907000203,54258.3314172 2026-06-03,02:01:06.000,154,11073470,-795,0,1780452065,12882.620571579995,387.8451764700003,54258.471159600005 2026-06-03,02:01:07.000,154,11073472,-795,0,1780452066,12882.70814360999,387.81697995000286,54258.7157088 2026-06-03,02:01:08.000,154,11073435,-795,0,1780452067,12882.75529778,387.80288169000414,54258.757631520006 2026-06-03,02:01:09.000,154,11073506,-795,0,1780452068,12882.73508885,387.77468516999943,54258.81352848 2026-06-03,02:01:10.000,154,11073489,-795,0,1780452069,12882.67446206,387.77468516999943,54258.70872168001 2026-06-03,02:01:11.000,154,11073496,-795,0,1780452070,12882.70814360999,387.7958325600048,54258.76461864 2026-06-03,02:01:12.000,154,11073510,-795,0,1780452071,12882.73508885,387.81697995000286,54258.806541360005 2026-06-03,02:01:13.000,154,11073475,-795,0,1780452072,12882.69467099,387.85222559999966,54258.93230952 2026-06-03,02:01:14.000,154,11073481,-795,0,1780452073,12882.681198369995,387.7958325600048,54259.023142080005 2026-06-03,02:01:15.000,154,11073510,-795,0,1780452074,12882.69467099,387.7112429999979,54258.98820648 2026-06-03,02:01:16.000,154,11073518,-795,0,1780452075,12882.72835253999,387.64075170000433,54258.960258 2026-06-03,02:01:17.000,154,11073492,-795,0,1780452076,12882.802451949996,387.59140779000154,54259.141923120005 2026-06-03,02:01:18.000,154,11073425,-795,0,1780452077,12882.863078739996,387.5632112700041,54259.24672992 2026-06-03,02:01:19.000,154,11073457,-795,0,1780452078,12882.903496599996,387.5138673600013,54259.21179432001 2026-06-03,02:01:20.000,154,11073497,-795,0,1780452079,12883.018013870002,387.5209164900007,54259.239742800004 2026-06-03,02:01:21.000,154,11073509,-795,0,1780452080,12882.977596010001,387.4997691000026,54259.21878144 2026-06-03,02:01:22.000,154,11073491,-795,0,1780452081,12882.943914459996,387.5773095300028,54259.12096176 2026-06-03,02:01:23.000,154,11073507,-795,0,1780452082,12883.031486489992,387.6830464800005,54259.358523840005 2026-06-03,02:01:24.000,154,11073498,-795,0,1780452083,12883.139267450002,387.7253412600039,54259.477304880005 2026-06-03,02:01:25.000,154,11073469,-795,0,1780452084,12883.112322209992,387.80288169000414,54259.54018896001 2026-06-03,02:01:26.000,154,11073484,-795,0,1780452085,12883.031486489992,387.7958325600048,54259.3445496 2026-06-03,02:01:27.000,154,11073487,-795,0,1780452086,12883.159476380002,387.8240290800022,54259.51224048 2026-06-03,02:01:28.000,154,11073481,-795,0,1780452087,12883.179685310002,387.8240290800022,54259.56115032 2026-06-03,02:01:29.000,154,11073516,-795,0,1780452088,12883.247048409998,387.7605869100007,54259.693905600005 2026-06-03,02:01:30.000,154,11073502,-795,0,1780452089,12883.327884129998,387.77468516999943,54259.67993136 2026-06-03,02:01:31.000,154,11073496,-795,0,1780452090,12883.381774609988,387.746488650002,54259.66595712001 2026-06-03,02:01:32.000,154,11073502,-795,0,1780452091,12883.476082949994,387.7605869100007,54259.77076392 2026-06-03,02:01:33.000,154,11073504,-795,0,1780452092,12883.637754389994,387.69009560999984,54259.931467680006 2026-06-03,02:01:34.000,154,11073497,-795,0,1780452093,12883.718590109995,387.7323903900033,54259.95242904001 2026-06-03,02:01:35.000,154,11073501,-795,0,1780452094,12883.718590109995,387.7112429999979,54259.97339040001 2026-06-03,02:01:36.000,154,11073462,-795,0,1780452095,12883.72532641999,387.73943952000263,54259.90351920001 2026-06-03,02:01:37.000,154,11073457,-795,0,1780452096,12883.799425829995,387.7112429999979,54259.95941616 2026-06-03,02:01:38.000,154,11073487,-795,0,1780452097,12883.83310738,387.6971447399992,54260.05024872001 2026-06-03,02:01:39.000,154,11073514,-795,0,1780452098,12883.9139431,387.62665343999834,54260.10614568 2026-06-03,02:01:40.000,154,11073474,-795,0,1780452099,12883.9139431,387.60550605000026,54260.1131328 2026-06-03,02:01:41.000,154,11073490,-795,0,1780452100,12883.99477882,387.5843586600022,54260.12011992001 2026-06-03,02:01:42.000,154,11073470,-795,0,1780452101,12884.068878229991,387.5843586600022,54260.22492672 2026-06-03,02:01:43.000,154,11073460,-795,0,1780452102,12884.102559779996,387.59140779000154,54260.25986232001 2026-06-03,02:01:44.000,154,11073467,-795,0,1780452103,12884.129505019991,387.57026040000346,54260.266849440006 2026-06-03,02:01:45.000,154,11073475,-795,0,1780452104,12884.129505019991,387.55616214000474,54260.23191384 2026-06-03,02:01:46.000,154,11073482,-795,0,1780452105,12884.149713949992,387.54206387999875,54260.12011992001 2026-06-03,02:01:47.000,154,11073516,-795,0,1780452106,12884.284440149997,387.4997691000026,54260.35768200001 2026-06-03,02:01:48.000,154,11073525,-795,0,1780452107,12884.351803249992,387.4997691000026,54260.47646304001 2026-06-03,02:01:49.000,154,11073488,-795,0,1780452108,12884.446111589998,387.4786217100045,54260.54633424001 2026-06-03,02:01:50.000,154,11073456,-795,0,1780452109,12884.533683619993,387.4997691000026,54260.532360000005 2026-06-03,02:01:51.000,154,11073424,-795,0,1780452110,12884.567365169998,387.4504251899998,54260.45550168001 2026-06-03,02:01:52.000,154,11073450,-795,0,1780452111,12884.661673509989,387.42222867000237,54260.47646304001 2026-06-03,02:01:53.000,154,11073495,-795,0,1780452112,12884.702091369989,387.415179540003,54260.61620544 2026-06-03,02:01:54.000,154,11073470,-795,0,1780452113,12884.749245539999,387.34468824000214,54260.71402512001 2026-06-03,02:01:55.000,154,11073494,-795,0,1780452114,12884.735772919994,387.29534432999935,54260.68607664 2026-06-03,02:01:56.000,154,11073448,-795,0,1780452115,12884.80313601999,387.28124607000063,54260.65812816 2026-06-03,02:01:57.000,154,11073501,-795,0,1780452116,12884.90418066999,387.32354085000406,54260.937612960006 2026-06-03,02:01:58.000,154,11073436,-795,0,1780452117,12884.98501638999,387.34468824000214,54261.084342480004 2026-06-03,02:01:59.000,154,11073434,-795,0,1780452118,12884.97154377,387.3376391100028,54261.09831672001 2026-06-03,02:02:00.000,154,11073524,-795,0,1780452119,12884.998489009995,387.3305899800034,54261.07735536001 2026-06-03,02:02:01.000,154,11073544,-715,0,1780452120,12884.98501638999,387.30944258999807,54260.96556144 2026-06-03,02:02:02.000,154,11073482,-795,0,1780452121,12884.978280079995,387.29534432999935,54261.035432640005 2026-06-03,02:02:03.000,154,11073512,-795,0,1780452122,12885.05237949,387.29534432999935,54261.14023944 2026-06-03,02:02:04.000,154,11073489,-795,0,1780452123,12885.261205099996,387.3376391100028,54261.36382728001 2026-06-03,02:02:05.000,154,11073541,-795,0,1780452124,12885.220787239996,387.2741969400013,54261.18914928 2026-06-03,02:02:06.000,154,11073461,-795,0,1780452125,12885.200578309996,387.23190215999784,54261.14722656001 2026-06-03,02:02:07.000,154,11073487,-795,0,1780452126,12885.375722370001,387.1050178200021,54261.14722656001 2026-06-03,02:02:08.000,154,11073528,-795,0,1780452127,12885.470030709992,387.0627230399987,54261.34286592001 2026-06-03,02:02:09.000,154,11073507,-795,0,1780452128,12885.584547979997,387.0204282600025,54261.48260832001 2026-06-03,02:02:10.000,154,11073482,-795,0,1780452129,12885.604756909997,386.99928087000444,54261.37780152 2026-06-03,02:02:11.000,154,11073469,-795,0,1780452130,12885.678856320003,386.99928087000444,54261.55946664001 2026-06-03,02:02:12.000,154,11073487,-795,0,1780452131,12885.651911079993,387.03452652000124,54261.49658256 2026-06-03,02:02:13.000,154,11073490,-795,0,1780452132,12885.665383699998,386.99928087000444,54261.45465984 2026-06-03,02:02:14.000,154,11073423,-795,0,1780452133,12885.678856320003,386.9922317399978,54261.67126056 2026-06-03,02:02:15.000,154,11073522,-795,0,1780452134,12885.618229530002,387.0556739099993,54261.57344088 2026-06-03,02:02:16.000,154,11073520,-795,0,1780452135,12885.584547979997,387.0556739099993,54261.489595440005 2026-06-03,02:02:17.000,154,11073477,-795,0,1780452136,12885.571075359992,387.1191160800008,54261.67126056 2026-06-03,02:02:18.000,154,11073491,-795,0,1780452137,12885.631702149993,387.17550912000297,54261.76209312 2026-06-03,02:02:19.000,154,11073472,-795,0,1780452138,12885.557602740002,387.19665651000105,54261.76209312 2026-06-03,02:02:20.000,154,11073493,-795,0,1780452139,12885.544130119997,387.2389512900045,54261.69920904001 2026-06-03,02:02:21.000,154,11073491,-795,0,1780452140,12885.571075359992,387.2671478100019,54261.76209312 2026-06-03,02:02:22.000,154,11073470,-795,0,1780452141,12885.645174769998,387.3305899800034,54261.824977200005 2026-06-03,02:02:23.000,154,11073498,-795,0,1780452142,12885.577811670002,387.37993388999894,54261.824977200005 2026-06-03,02:02:24.000,154,11073528,-795,0,1780452143,12885.591284289992,387.42222867000237,54261.89484840001 2026-06-03,02:02:25.000,154,11073485,-795,0,1780452144,12885.456558090002,387.415179540003,54261.776067360006 2026-06-03,02:02:26.000,154,11073479,-795,0,1780452145,12885.348777129992,387.42222867000237,54261.6153636 2026-06-03,02:02:27.000,154,11073543,-795,0,1780452146,12885.348777129992,387.42222867000237,54261.79702872001 2026-06-03,02:02:28.000,154,11073484,-795,0,1780452147,12885.294886650001,387.37993388999894,54261.7900416 2026-06-03,02:02:29.000,154,11073478,-795,0,1780452148,12885.315095580001,387.3164917200047,54261.97170672 2026-06-03,02:02:30.000,154,11073412,-795,0,1780452149,12885.301622959996,387.2530495500032,54261.943758240006 2026-06-03,02:02:31.000,154,11073456,-795,0,1780452150,12885.18710568999,387.2178038999991,54261.74113176 2026-06-03,02:02:32.000,154,11073461,-795,0,1780452151,12885.23425986,387.0909195600034,54261.7900416 2026-06-03,02:02:33.000,154,11073468,-795,0,1780452152,12885.193842,387.06977216999803,54261.83895144 2026-06-03,02:02:34.000,154,11073504,-795,0,1780452153,12885.15342414,387.0274773900019,54261.89484840001 2026-06-03,02:02:35.000,154,11073486,-795,0,1780452154,12885.08606103999,387.07682130000467,54261.83895144 2026-06-03,02:02:36.000,154,11073437,-795,0,1780452155,12885.00522531999,387.0415756500006,54261.69920904001 2026-06-03,02:02:37.000,154,11073478,-795,0,1780452156,12885.06585210999,387.07682130000467,54261.89484840001 2026-06-03,02:02:38.000,154,11073401,-795,0,1780452157,12885.07258842,387.083870430004,54261.943758240006 2026-06-03,02:02:39.000,154,11073470,-795,0,1780452158,12885.03217056,387.11206695000146,54261.90183552 2026-06-03,02:02:40.000,154,11073475,-795,0,1780452159,12884.97154377,387.09796869000274,54261.922796880004 2026-06-03,02:02:41.000,154,11073462,-795,0,1780452160,12884.88397173999,387.083870430004,54261.67824768001 2026-06-03,02:02:42.000,154,11073501,-795,0,1780452161,12884.917653289995,387.04862477999995,54261.79702872001 2026-06-03,02:02:43.000,154,11073471,-795,0,1780452162,12884.937862219995,387.0909195600034,54261.90183552 2026-06-03,02:02:44.000,154,11073483,-795,0,1780452163,12884.897444359995,387.0627230399987,54261.89484840001 2026-06-03,02:02:45.000,154,11073486,-795,0,1780452164,12884.897444359995,387.1050178200021,54261.98568096001 2026-06-03,02:02:46.000,154,11073507,-795,0,1780452165,12884.769454469999,387.11206695000146,54261.83895144 2026-06-03,02:02:47.000,154,11073490,-795,0,1780452166,12884.796399709994,387.1543617300049,54261.8599128 2026-06-03,02:02:48.000,154,11073423,-795,0,1780452167,12884.76271815999,387.1684599900036,54262.00664232 2026-06-03,02:02:49.000,154,11073493,-795,0,1780452168,12884.729036609999,387.24600042000384,54261.98568096001 2026-06-03,02:02:50.000,154,11073521,-795,0,1780452169,12884.722300299989,387.28124607000063,54262.01362944001 2026-06-03,02:02:51.000,154,11073495,-795,0,1780452170,12884.621255649989,387.2741969400013,54261.83895144 2026-06-03,02:02:52.000,154,11073487,-795,0,1780452171,12884.675146129994,387.34468824000214,54262.01362944001 2026-06-03,02:02:53.000,154,11073444,-795,0,1780452172,12884.641464579989,387.3305899800034,54261.97170672 2026-06-03,02:02:54.000,154,11073402,-795,0,1780452173,12884.681882439989,387.3376391100028,54262.02061656 2026-06-03,02:02:55.000,154,11073460,-795,0,1780452174,12884.587574099998,387.3023934599987,54261.93677112001 2026-06-03,02:02:56.000,154,11073478,-795,0,1780452175,12884.513474689993,387.29534432999935,54261.85292568 2026-06-03,02:02:57.000,154,11073484,-795,0,1780452176,12884.601046719989,387.23190215999784,54261.7900416 2026-06-03,02:02:58.000,154,11073500,-795,0,1780452177,12884.574101479993,387.19665651000105,54261.90183552 2026-06-03,02:02:59.000,154,11073495,-795,0,1780452178,12884.547156239998,387.18255825000233,54261.90183552 2026-06-03,02:03:00.000,154,11073480,-795,0,1780452179,12884.520210999988,387.14731259999826,54261.706196160005 2026-06-03,02:03:01.000,154,11073495,-795,0,1780452180,12884.473056829993,387.0909195600034,54261.67824768001 2026-06-03,02:03:02.000,154,11073462,-795,0,1780452181,12884.486529449998,386.9922317399978,54261.69222192 2026-06-03,02:03:03.000,154,11073480,-795,0,1780452182,12884.358539560002,386.91469131000486,54261.64331208 2026-06-03,02:03:04.000,154,11073472,-795,0,1780452183,12884.324858009997,386.83715088000463,54261.64331208 2026-06-03,02:03:05.000,154,11073485,-795,0,1780452184,12884.203604429997,386.80190523000056,54261.56645376 2026-06-03,02:03:06.000,154,11073476,-795,0,1780452185,12884.190131809992,386.7737087100031,54261.39876288 2026-06-03,02:03:07.000,154,11073448,-795,0,1780452186,12884.082350849996,386.80190523000056,54261.489595440005 2026-06-03,02:03:08.000,154,11073500,-795,0,1780452187,12884.230549669992,386.830101749998,54261.49658256 2026-06-03,02:03:09.000,154,11073494,-795,0,1780452188,12884.372012179992,386.7455121899984,54261.67126056 2026-06-03,02:03:10.000,154,11073432,-795,0,1780452189,12884.412430039993,386.7455121899984,54261.66427344 2026-06-03,02:03:11.000,154,11073456,-795,0,1780452190,12884.297912770002,386.75256131999777,54261.51754392 2026-06-03,02:03:12.000,154,11073414,-795,0,1780452191,12884.264231219997,386.82305261999863,54261.55946664001 2026-06-03,02:03:13.000,154,11073490,-795,0,1780452192,12884.257494910002,386.8935439199995,54261.720170399996 2026-06-03,02:03:14.000,154,11073500,-795,0,1780452193,12884.277703840002,386.98518260999845,54261.76908024001 2026-06-03,02:03:15.000,154,11073510,-795,0,1780452194,12884.183395499997,387.0415756500006,54261.69920904001 2026-06-03,02:03:16.000,154,11073389,-795,0,1780452195,12884.163186569996,387.0556739099993,54261.60138936001 2026-06-03,02:03:17.000,154,11073473,-795,0,1780452196,12884.277703840002,387.01337913000316,54261.887861279996 2026-06-03,02:03:18.000,154,11073458,-795,0,1780452197,12884.331594319992,386.98518260999845,54261.93677112001 2026-06-03,02:03:19.000,154,11073502,-795,0,1780452198,12884.203604429997,386.9287895700036,54261.922796880004 2026-06-03,02:03:20.000,154,11073538,-795,0,1780452199,12884.203604429997,386.90059304999886,54261.90882264 2026-06-03,02:03:21.000,154,11073488,-795,0,1780452200,12884.230549669992,386.830101749998,54261.81100296 2026-06-03,02:03:22.000,154,11073505,-795,0,1780452201,12884.270967529992,386.7596104500044,54261.824977200005 2026-06-03,02:03:23.000,154,11073527,-795,0,1780452202,12884.345066939997,386.7455121899984,54261.89484840001 2026-06-03,02:03:24.000,154,11073484,-795,0,1780452203,12884.419166350002,386.6961682800029,54261.89484840001 2026-06-03,02:03:25.000,154,11073529,-795,0,1780452204,12884.466320519998,386.71731567000097,54261.90882264 2026-06-03,02:03:26.000,154,11073491,-795,0,1780452205,12884.459584210003,386.6679717599982,54261.755106000004 2026-06-03,02:03:27.000,154,11073443,-795,0,1780452206,12884.520210999988,386.61862785000267,54261.71318328 2026-06-03,02:03:28.000,154,11073460,-795,0,1780452207,12884.627991959998,386.5974804600046,54261.91580976001 2026-06-03,02:03:29.000,154,11073526,-795,0,1780452208,12884.668409819998,386.57633306999924,54261.90882264 2026-06-03,02:03:30.000,154,11073477,-795,0,1780452209,12884.661673509989,386.5622348100005,54261.91580976001 2026-06-03,02:03:31.000,154,11073509,-795,0,1780452210,12884.681882439989,386.5692839399999,54261.88087416 2026-06-03,02:03:32.000,154,11073457,-795,0,1780452211,12884.708827679999,386.498792639999,54261.86689992001 2026-06-03,02:03:33.000,154,11073526,-795,0,1780452212,12884.749245539999,386.40715395000007,54261.873887040005 2026-06-03,02:03:34.000,154,11073464,-795,0,1780452213,12884.83008126,386.29436787000304,54261.9996552 2026-06-03,02:03:35.000,154,11073429,-795,0,1780452214,12884.80313601999,386.2168274400028,54262.01362944001 2026-06-03,02:03:36.000,154,11073488,-795,0,1780452215,12884.836817569994,386.2027291800041,54261.929784 2026-06-03,02:03:37.000,154,11073416,-795,0,1780452216,12884.85029019,386.2238765700022,54261.8599128 2026-06-03,02:03:38.000,154,11073475,-795,0,1780452217,12884.958071149995,386.2027291800041,54261.9996552 2026-06-03,02:03:39.000,154,11073499,-795,0,1780452218,12885.038906869995,386.16043440000067,54262.02760368 2026-06-03,02:03:40.000,154,11073491,-795,0,1780452219,12885.079324729995,386.1181396200045,54261.943758240006 2026-06-03,02:03:41.000,154,11073504,-795,0,1780452220,12885.12647889999,386.0687957100017,54261.88087416 2026-06-03,02:03:42.000,154,11073454,-795,0,1780452221,12885.288150339991,386.03355005999765,54261.98568096001 2026-06-03,02:03:43.000,154,11073506,-795,0,1780452222,12885.348777129992,385.99830441000086,54261.929784 2026-06-03,02:03:44.000,154,11073492,-795,0,1780452223,12885.463294399997,385.9560096300047,54261.90882264 2026-06-03,02:03:45.000,154,11073474,-795,0,1780452224,12885.496975950002,385.96305876000406,54261.83895144 2026-06-03,02:03:46.000,154,11073495,-795,0,1780452225,12885.530657499992,385.9771570200028,54261.85292568 2026-06-03,02:03:47.000,154,11073471,-795,0,1780452226,12885.598020600002,385.93486223999935,54261.929784 2026-06-03,02:03:48.000,154,11073553,-795,0,1780452227,12885.631702149993,385.8643709399985,54262.090487760004 2026-06-03,02:03:49.000,154,11073473,-795,0,1780452228,12885.658647390002,385.7586339900008,54262.111449120006 2026-06-03,02:03:50.000,154,11073457,-795,0,1780452229,12885.604756909997,385.58945487000165,54262.13241048001 2026-06-03,02:03:51.000,154,11073412,-795,0,1780452230,12885.631702149993,385.49076705000334,54261.873887040005 2026-06-03,02:03:52.000,154,11073411,-795,0,1780452231,12885.692328939993,385.40617749000376,54261.91580976001 2026-06-03,02:03:53.000,154,11073518,-795,0,1780452232,12885.786637279998,385.3709318399997,54262.02760368 2026-06-03,02:03:54.000,154,11073457,-795,0,1780452233,12885.820318829989,385.35683358000097,54262.055552159996 2026-06-03,02:03:55.000,154,11073508,-795,0,1780452234,12885.813582519993,385.34273532000225,54261.79702872001 2026-06-03,02:03:56.000,154,11073444,-715,0,1780452235,12885.901154549989,385.37798096999904,54261.8599128 2026-06-03,02:03:57.000,154,11073497,-795,0,1780452236,12886.06282598999,385.32863706000353,54262.01362944001 2026-06-03,02:03:58.000,154,11073426,-795,0,1780452237,12886.177343259995,385.3356861900029,54262.19529456 2026-06-03,02:03:59.000,154,11073469,-795,0,1780452238,12886.20428849999,385.34273532000225,54262.18132032001 2026-06-03,02:04:00.000,154,11073483,-795,0,1780452239,12886.217761119995,385.2863422800001,54262.20228168001 2026-06-03,02:04:01.000,154,11073482,-795,0,1780452240,12886.197552189995,385.32158793000417,54262.055552159996 2026-06-03,02:04:02.000,154,11073495,-795,0,1780452241,12886.06282598999,385.3004405399988,54261.922796880004 2026-06-03,02:04:03.000,154,11073498,-795,0,1780452242,12886.237970049995,385.24404750000394,54262.21625592 2026-06-03,02:04:04.000,154,11073496,-795,0,1780452243,12886.28512421999,385.2229001099986,54262.40490816 2026-06-03,02:04:05.000,154,11073489,-795,0,1780452244,12886.31206946,385.14535967999836,54262.425869520004 2026-06-03,02:04:06.000,154,11073554,-795,0,1780452245,12886.22449742999,385.04667186000006,54262.26516576 2026-06-03,02:04:07.000,154,11073404,-795,0,1780452246,12886.28512421999,385.025524470002,54262.29311424 2026-06-03,02:04:08.000,154,11073456,-795,0,1780452247,12886.22449742999,384.9902788199979,54262.328049840005 2026-06-03,02:04:09.000,154,11073503,-795,0,1780452248,12886.35248732,384.9620823000005,54262.41189528 2026-06-03,02:04:10.000,154,11073435,-795,0,1780452249,12886.520895069996,384.94798404000176,54262.53067632 2026-06-03,02:04:11.000,154,11073498,-795,0,1780452250,12886.655621270002,384.9620823000005,54262.495740720005 2026-06-03,02:04:12.000,154,11073501,-795,0,1780452251,12886.770138539992,384.9550331700011,54262.544650560005 2026-06-03,02:04:13.000,154,11073506,-795,0,1780452252,12886.925073669998,384.9902788199979,54262.614521760006 2026-06-03,02:04:14.000,154,11073402,-795,0,1780452253,12886.945282599998,384.98322968999855,54262.6983672 2026-06-03,02:04:15.000,154,11073472,-795,0,1780452254,12886.978964149988,384.98322968999855,54262.64247024 2026-06-03,02:04:16.000,154,11073519,-795,0,1780452255,12886.992436769993,384.9197875200043,54262.558624799996 2026-06-03,02:04:17.000,154,11073520,-795,0,1780452256,12887.113690349994,384.9409349100024,54262.558624799996 2026-06-03,02:04:18.000,154,11073521,-795,0,1780452257,12887.20126237999,384.93388578000304,54262.74727704 2026-06-03,02:04:19.000,154,11073478,-795,0,1780452258,12887.30230702999,384.93388578000304,54262.7682384 2026-06-03,02:04:20.000,154,11073468,-795,0,1780452259,12887.315779649995,384.8774927400009,54262.79618688 2026-06-03,02:04:21.000,154,11073446,-795,0,1780452260,12887.315779649995,384.8915909999996,54262.67740584 2026-06-03,02:04:22.000,154,11073429,-795,0,1780452261,12887.32925227,384.87044361000153,54262.81714824 2026-06-03,02:04:23.000,154,11073444,-795,0,1780452262,12887.30904334,384.86339448000217,54262.73330280001 2026-06-03,02:04:24.000,154,11073441,-795,0,1780452263,12887.335988579995,384.7576575300045,54262.85208384001 2026-06-03,02:04:25.000,154,11073474,-795,0,1780452264,12887.228207619999,384.73651013999915,54262.60753464001 2026-06-03,02:04:26.000,154,11073425,-795,0,1780452265,12887.140635589989,384.6096258000034,54262.544650560005 2026-06-03,02:04:27.000,154,11073494,-795,0,1780452266,12887.32925227,384.56733102,54262.93592928 2026-06-03,02:04:28.000,154,11073485,-795,0,1780452267,12887.356197509995,384.53913450000255,54262.977852 2026-06-03,02:04:30.000,154,11073403,-795,0,1780452269,12887.3494612,384.5320853700032,54262.949903520006 2026-06-03,02:04:31.000,154,11073447,-795,0,1780452270,12887.356197509995,384.5461836300019,54263.01977472001 2026-06-03,02:04:32.000,154,11073518,-795,0,1780452271,12887.396615369995,384.4615940700023,54263.061697439996 2026-06-03,02:04:33.000,154,11073478,-795,0,1780452272,12887.43029692,384.3981519000008,54263.0826588 2026-06-03,02:04:34.000,154,11073474,-795,0,1780452273,12887.376406439995,384.27831669000443,54263.01977472001 2026-06-03,02:04:35.000,154,11073478,-795,0,1780452274,12887.47071478,384.2853658200038,54263.06868456001 2026-06-03,02:04:36.000,154,11073493,-795,0,1780452275,12887.578495739996,384.2219236500023,54263.264323920004 2026-06-03,02:04:38.000,154,11073419,-795,0,1780452277,12887.645858839991,384.1866779999982,54263.23637544001 2026-06-03,02:04:39.000,154,11073480,-795,0,1780452278,12887.713221940001,384.1514323500014,54263.37611784001 2026-06-03,02:04:40.000,154,11073525,-795,0,1780452279,12887.767112419991,384.1161867000046,54263.47393752001 2026-06-03,02:04:41.000,154,11073522,-795,0,1780452280,12887.861420759997,384.22897278000164,54263.40406632001 2026-06-03,02:04:42.000,154,11073484,-795,0,1780452281,12887.854684450002,384.2148745200029,54263.3621436 2026-06-03,02:04:43.000,154,11073493,-795,0,1780452282,12887.895102310002,384.2712675599978,54263.23637544001 2026-06-03,02:04:44.000,154,11073517,-795,0,1780452283,12888.056773750002,384.2571692999991,54263.59271856001 2026-06-03,02:04:45.000,154,11073470,-795,0,1780452284,12888.103927919998,384.20782539000356,54263.36913072 2026-06-03,02:04:46.000,154,11073396,-795,0,1780452285,12888.211708879993,384.0738919200012,54263.66258976001 2026-06-03,02:04:47.000,154,11073464,-795,0,1780452286,12888.124136849998,383.9681549700035,54263.37611784001 2026-06-03,02:04:48.000,154,11073466,-795,0,1780452287,12888.090455299993,383.9399584499988,54263.61367992001 2026-06-03,02:04:49.000,154,11073517,-795,0,1780452288,12888.110664229993,383.96110584000417,54263.69752536 2026-06-03,02:04:50.000,154,11073539,-795,0,1780452289,12888.103927919998,384.0245480099984,54263.86521624 2026-06-03,02:04:51.000,154,11073489,-795,0,1780452290,12888.063510059997,384.1161867000046,54263.97002304 2026-06-03,02:04:52.000,154,11073480,-795,0,1780452291,12888.009619579992,384.17962886999885,54264.01194576 2026-06-03,02:04:53.000,154,11073500,-795,0,1780452292,12888.023092199997,384.236021910001,54263.92810032001 2026-06-03,02:04:54.000,154,11073464,-795,0,1780452293,12888.110664229993,384.26421842999844,54264.15867528 2026-06-03,02:04:55.000,154,11073452,-795,0,1780452294,12888.056773750002,384.37700451000273,54264.02592000001 2026-06-03,02:04:56.000,154,11073458,-795,0,1780452295,12888.198236259988,384.41225015999953,54264.15867528 2026-06-03,02:04:57.000,154,11073499,-795,0,1780452296,12888.103927919998,384.53913450000255,54263.99797152001 2026-06-03,02:04:58.000,154,11073471,-795,0,1780452297,12888.097191610002,384.53913450000255,54264.06784272 2026-06-03,02:04:59.000,154,11073509,-795,0,1780452298,12888.157818399988,384.57438014999934,54264.25649496 2026-06-03,02:05:00.000,154,11073488,-795,0,1780452299,12888.265599359998,384.53913450000255,54264.43117296001 2026-06-03,02:05:01.000,154,11073461,-795,0,1780452300,12888.279071979989,384.5461836300019,54264.45213432001 2026-06-03,02:05:02.000,154,11073486,-795,0,1780452301,12888.279071979989,384.5038888499985,54264.487069920004 2026-06-03,02:05:03.000,154,11073410,-795,0,1780452302,12888.198236259988,384.55323276000126,54264.29841768 2026-06-03,02:05:04.000,154,11073520,-795,0,1780452303,12888.198236259988,384.4827414600004,54264.43117296001 2026-06-03,02:05:05.000,154,11073499,-795,0,1780452304,12888.265599359998,384.56733102,54264.53597976 2026-06-03,02:05:06.000,154,11073501,-795,0,1780452305,12888.279071979989,384.5814292799987,54264.626812320006 2026-06-03,02:05:07.000,154,11073483,-795,0,1780452306,12888.279071979989,384.62372406000213,54264.54995400001 2026-06-03,02:05:08.000,154,11073489,-795,0,1780452307,12888.285808289998,384.62372406000213,54264.5150184 2026-06-03,02:05:09.000,154,11073496,-795,0,1780452308,12888.42053448999,384.6448714500002,54264.64078656 2026-06-03,02:05:10.000,154,11073460,-795,0,1780452309,12888.454216039994,384.62372406000213,54264.57091536 2026-06-03,02:05:11.000,154,11073492,-795,0,1780452310,12888.555260689995,384.694215360003,54264.89931 2026-06-03,02:05:12.000,154,11073497,-795,0,1780452311,12888.62262378999,384.6448714500002,54264.962194080006 2026-06-03,02:05:13.000,154,11073484,-795,0,1780452312,12888.676514269995,384.63782232000085,54264.87834864 2026-06-03,02:05:14.000,154,11073517,-795,0,1780452313,12888.68325057999,384.57438014999934,54264.93424560001 2026-06-03,02:05:15.000,154,11073476,-795,0,1780452314,12888.75061368,384.62372406000213,54265.1438592 2026-06-03,02:05:16.000,154,11073549,-755,0,1780452315,12888.8314494,384.6448714500002,54265.24167888 2026-06-03,02:05:17.000,154,11073466,-795,0,1780452316,12888.737141059995,384.7506083999979,54265.20674328 2026-06-03,02:05:18.000,154,11073558,-795,0,1780452317,12888.60241485999,384.8140505699994,54265.11591072 2026-06-03,02:05:19.000,154,11073456,-795,0,1780452318,12888.71019582,384.8563453500028,54265.19975616001 2026-06-03,02:05:20.000,154,11073504,-795,0,1780452319,12888.75061368,384.9197875200043,54265.2836016 2026-06-03,02:05:21.000,154,11073464,-795,0,1780452320,12888.885339879991,385.0043770800039,54265.52116368 2026-06-03,02:05:22.000,154,11073502,-795,0,1780452321,12888.986384529991,385.04667186000006,54265.57706064 2026-06-03,02:05:23.000,154,11073458,-795,0,1780452322,12889.013329770001,385.09601577000285,54265.61898336 2026-06-03,02:05:24.000,154,11073514,-795,0,1780452323,12889.154792280002,385.09601577000285,54265.74475152 2026-06-03,02:05:25.000,154,11073542,-795,0,1780452324,12889.181737519997,385.0748683800048,54265.79366136001 2026-06-03,02:05:26.000,154,11073488,-795,0,1780452325,12889.282782169998,385.0748683800048,54265.91942952001 2026-06-03,02:05:27.000,154,11073487,-795,0,1780452326,12889.208682759992,385.11011403000157,54265.71680304 2026-06-03,02:05:29.000,154,11073494,-795,0,1780452328,12889.201946449997,385.14535967999836,54265.9823136 2026-06-03,02:05:30.000,154,11073497,-795,0,1780452329,12889.228891689992,385.138310549999,54266.184940080006 2026-06-03,02:05:31.000,154,11073477,-795,0,1780452330,12889.181737519997,385.1242122900003,54266.20590144001 2026-06-03,02:05:32.000,154,11073493,-795,0,1780452331,12889.175001210002,385.1171631600009,54266.24782416 2026-06-03,02:05:33.000,154,11073446,-795,0,1780452332,12889.242364309997,385.0748683800048,54266.21288856 2026-06-03,02:05:34.000,154,11073478,-795,0,1780452333,12889.289518479993,385.0396227300007,54266.34564384001 2026-06-03,02:05:35.000,154,11073459,-795,0,1780452334,12889.276045860002,385.0043770800039,54266.331669600004 2026-06-03,02:05:36.000,154,11073541,-795,0,1780452335,12889.356881579988,384.9197875200043,54266.41551504 2026-06-03,02:05:37.000,154,11073504,-795,0,1780452336,12889.356881579988,384.8563453500028,54266.40852792 2026-06-03,02:05:38.000,154,11073492,-795,0,1780452337,12889.363617889998,384.7788049200026,54266.303721120006 2026-06-03,02:05:39.000,154,11073528,-795,0,1780452338,12889.323200029998,384.73651013999915,54266.20590144001 2026-06-03,02:05:40.000,154,11073512,-795,0,1780452339,12889.350145269993,384.76470666000387,54266.40852792 2026-06-03,02:05:41.000,154,11073527,-795,0,1780452340,12889.390563129993,384.70126449000236,54266.63211576001 2026-06-03,02:05:42.000,154,11073497,-795,0,1780452341,12889.377090509988,384.65192057999957,54266.639102880006 2026-06-03,02:05:43.000,154,11073498,-795,0,1780452342,12889.296254790002,384.63782232000085,54266.569231680005 2026-06-03,02:05:44.000,154,11073483,-795,0,1780452343,12889.296254790002,384.58847840999806,54266.47839912 2026-06-03,02:05:45.000,154,11073495,-795,0,1780452344,12889.276045860002,384.5602818900006,54266.39455368001 2026-06-03,02:05:46.000,154,11073491,-795,0,1780452345,12889.282782169998,384.51093797999783,54266.42250216001 2026-06-03,02:05:47.000,154,11073485,-795,0,1780452346,12889.235628000002,384.4827414600004,54266.35961808 2026-06-03,02:05:48.000,154,11073514,-795,0,1780452347,12889.451189919993,384.40520103000017,54266.688012720006 2026-06-03,02:05:49.000,154,11073440,-795,0,1780452348,12889.397299439988,384.39110277000145,54266.35961808 2026-06-03,02:05:50.000,154,11073471,-795,0,1780452349,12889.545498259999,384.4615940700023,54266.60416728 2026-06-03,02:05:51.000,154,11073442,-795,0,1780452350,12889.585916119999,384.48979058999976,54266.736922560005 2026-06-03,02:05:52.000,154,11073513,-795,0,1780452351,12889.61959766999,384.56733102,54266.81378088 2026-06-03,02:05:53.000,154,11073486,-795,0,1780452352,12889.572443499994,384.63782232000085,54266.820768 2026-06-03,02:05:54.000,154,11073491,-795,0,1780452353,12889.558970879989,384.58847840999806,54266.86269072 2026-06-03,02:05:55.000,154,11073498,-795,0,1780452354,12889.498344089989,384.60257667000405,54266.79980664001 2026-06-03,02:05:56.000,154,11073450,-795,0,1780452355,12889.545498259999,384.5955275400047,54266.88365208 2026-06-03,02:05:57.000,154,11073536,-795,0,1780452356,12889.552234569994,384.6096258000034,54267.03736872 2026-06-03,02:05:58.000,154,11073394,-795,0,1780452357,12889.558970879989,384.6307731900015,54266.96749752001 2026-06-03,02:05:59.000,154,11073505,-795,0,1780452358,12889.457926229989,384.694215360003,54266.77884528001 2026-06-03,02:06:00.000,154,11073508,-795,0,1780452359,12889.579179809989,384.68716623000364,54266.953523280004 2026-06-03,02:06:01.000,154,11073493,-795,0,1780452360,12889.592652429994,384.7506083999979,54267.05134296 2026-06-03,02:06:02.000,154,11073494,-795,0,1780452361,12889.592652429994,384.73651013999915,54267.14916264 2026-06-03,02:06:03.000,154,11073505,-795,0,1780452362,12889.505080399998,384.73651013999915,54267.04435584001 2026-06-03,02:06:04.000,154,11073515,-795,0,1780452363,12889.417508369988,384.694215360003,54267.072304320005 2026-06-03,02:06:05.000,154,11073494,-795,0,1780452364,12889.478135159989,384.6801171000043,54267.24698232 2026-06-03,02:06:06.000,154,11073545,-795,0,1780452365,12889.457926229989,384.65192057999957,54267.288905040004 2026-06-03,02:06:07.000,154,11073471,-795,0,1780452366,12889.390563129993,384.6589697099989,54267.25396944 2026-06-03,02:06:08.000,154,11073481,-795,0,1780452367,12889.296254790002,384.6589697099989,54267.04435584001 2026-06-03,02:06:10.000,154,11073519,-795,0,1780452369,12889.356881579988,384.62372406000213,54267.170124000004 2026-06-03,02:06:11.000,154,11073483,-795,0,1780452370,12889.249100619993,384.6096258000034,54267.05833008 2026-06-03,02:06:12.000,154,11073470,-795,0,1780452371,12889.309727409993,384.62372406000213,54267.31685352 2026-06-03,02:06:13.000,154,11073508,-795,0,1780452372,12889.289518479993,384.57438014999934,54267.358776240006 2026-06-03,02:06:14.000,154,11073502,-795,0,1780452373,12889.323200029998,384.5461836300019,54267.37973760001 2026-06-03,02:06:15.000,154,11073449,-795,0,1780452374,12889.316463720003,384.52503624000383,54267.38672472 2026-06-03,02:06:16.000,154,11073472,-795,0,1780452375,12889.316463720003,384.5461836300019,54267.35178912001 2026-06-03,02:06:17.000,154,11073453,-795,0,1780452376,12889.282782169998,384.6096258000034,54267.2749308 2026-06-03,02:06:18.000,154,11073524,-795,0,1780452377,12889.262573239997,384.72241188000044,54267.239995200005 2026-06-03,02:06:19.000,154,11073496,-795,0,1780452378,12889.262573239997,384.84929622000345,54267.337814880004 2026-06-03,02:06:20.000,154,11073467,-795,0,1780452379,12889.215419070002,384.9902788199979,54267.25396944 2026-06-03,02:06:21.000,154,11073515,-795,0,1780452380,12889.249100619993,385.03257360000134,54267.456595920004 2026-06-03,02:06:22.000,154,11073467,-795,0,1780452381,12889.276045860002,385.15945794000436,54267.575376960005 2026-06-03,02:06:23.000,154,11073502,-795,0,1780452382,12889.168264899992,385.21585097999923,54267.526467120006 2026-06-03,02:06:24.000,154,11073492,-795,0,1780452383,12889.127847039992,385.2369983700046,54267.526467120006 2026-06-03,02:06:25.000,154,11073492,-795,0,1780452384,12889.040275009997,385.265194890002,54267.36576336 2026-06-03,02:06:26.000,154,11073478,-795,0,1780452385,12888.986384529991,385.27929315000074,54267.358776240006 2026-06-03,02:06:27.000,154,11073490,-795,0,1780452386,12889.040275009997,385.34273532000225,54267.575376960005 2026-06-03,02:06:28.000,154,11073479,-795,0,1780452387,12889.047011319992,385.3709318399997,54267.61729968001 2026-06-03,02:06:29.000,154,11073484,-795,0,1780452388,12888.986384529991,385.3991283600044,54267.5544156 2026-06-03,02:06:30.000,154,11073475,-795,0,1780452389,12888.966175599991,385.45552139999927,54267.29589216 2026-06-03,02:06:31.000,154,11073457,-795,0,1780452390,12888.952702980001,385.5753566100029,54267.407686080005 2026-06-03,02:06:32.000,154,11073440,-795,0,1780452391,12888.959439289996,385.6176513899991,54267.51948000001 2026-06-03,02:06:33.000,154,11073496,-795,0,1780452392,12888.959439289996,385.73748660000274,54267.63127392 2026-06-03,02:06:34.000,154,11073506,-795,0,1780452393,12888.952702980001,385.7797813799989,54267.63826104001 2026-06-03,02:06:35.000,154,11073516,-795,0,1780452394,12888.986384529991,385.88551833000383,54267.68717088001 2026-06-03,02:06:36.000,154,11073520,-795,0,1780452395,12888.925757739991,385.9771570200028,54267.624286800004 2026-06-03,02:06:37.000,154,11073452,-795,0,1780452396,12888.972911910001,386.0265009299983,54267.61729968001 2026-06-03,02:06:38.000,154,11073400,-795,0,1780452397,12889.040275009997,386.03355005999765,54267.75005496 2026-06-03,02:06:39.000,154,11073403,-795,0,1780452398,12889.013329770001,386.0405991900043,54267.743067840005 2026-06-03,02:06:40.000,154,11073502,-795,0,1780452399,12888.925757739991,386.0053535400002,54267.54044136 2026-06-03,02:06:41.000,154,11073428,-795,0,1780452400,12888.865130949991,385.99830441000086,54267.645248160006 2026-06-03,02:06:42.000,154,11073479,-795,0,1780452401,12888.925757739991,385.9701078900034,54267.85486176001 2026-06-03,02:06:43.000,154,11073492,-795,0,1780452402,12888.91228512,386.0124026699996,54267.861848880006 2026-06-03,02:06:44.000,154,11073481,-755,0,1780452403,12888.858394639996,385.9912552800015,54267.840887520004 2026-06-03,02:06:45.000,154,11073474,-795,0,1780452404,12888.878603569996,385.9560096300047,54267.85486176001 2026-06-03,02:06:46.000,154,11073430,-795,0,1780452405,12888.905548809991,385.9419113699987,54267.88979736 2026-06-03,02:06:47.000,154,11073440,-795,0,1780452406,12888.885339879991,385.9066657200019,54267.84787464 2026-06-03,02:06:48.000,154,11073484,-795,0,1780452407,12888.945966669991,385.8573218099991,54267.85486176001 2026-06-03,02:06:49.000,154,11073523,-795,0,1780452408,12888.932494050001,385.8220761600023,54267.59633832001 2026-06-03,02:06:50.000,154,11073484,-795,0,1780452409,12889.013329770001,385.85027267999976,54267.75704208 2026-06-03,02:06:51.000,154,11073488,-795,0,1780452410,12889.107638109992,385.8220761600023,54267.868836 2026-06-03,02:06:52.000,154,11073450,-795,0,1780452411,12889.181737519997,385.78683050999825,54267.95268144001 2026-06-03,02:06:53.000,154,11073486,-795,0,1780452412,12889.249100619993,385.81502703000297,54267.94569432 2026-06-03,02:06:54.000,154,11073458,-795,0,1780452413,12889.323200029998,385.83617442000104,54267.89678448 2026-06-03,02:06:55.000,154,11073450,-795,0,1780452414,12889.296254790002,385.7938796400049,54267.75704208 2026-06-03,02:06:56.000,154,11073423,-795,0,1780452415,12889.356881579988,385.78683050999825,54267.7989648 2026-06-03,02:06:57.000,154,11073530,-795,0,1780452416,12889.390563129993,385.7797813799989,54267.97364280001 2026-06-03,02:06:58.000,154,11073489,-795,0,1780452417,12889.397299439988,385.78683050999825,54268.02255264001 2026-06-03,02:06:59.000,154,11073521,-795,0,1780452418,12889.484871469998,385.7656831200002,54268.02255264001 2026-06-03,02:07:00.000,154,11073462,-795,0,1780452419,12889.518553019989,385.81502703000297,54267.90377160001 2026-06-03,02:07:01.000,154,11073475,-795,0,1780452420,12889.68022445999,385.8079779000036,54268.16229504 2026-06-03,02:07:02.000,154,11073461,-795,0,1780452421,12889.82842328,385.8291252900017,54268.26011472 2026-06-03,02:07:03.000,154,11073445,-795,0,1780452422,12889.84189589999,385.83617442000104,54268.15530792 2026-06-03,02:07:04.000,154,11073495,-795,0,1780452423,12889.895786379995,385.81502703000297,54268.316011680006 2026-06-03,02:07:05.000,154,11073499,-795,0,1780452424,12889.895786379995,385.7586339900008,54268.26011472 2026-06-03,02:07:06.000,154,11073448,-795,0,1780452425,12889.86210482999,385.6599461700025,54268.12037232001 2026-06-03,02:07:07.000,154,11073499,-795,0,1780452426,12889.86210482999,385.6317496499978,54268.176269280004 2026-06-03,02:07:08.000,154,11073483,-795,0,1780452427,12889.936204239995,385.55420922000485,54268.33697304001 2026-06-03,02:07:09.000,154,11073465,-795,0,1780452428,12889.96314947999,385.52601270000014,54268.38588288001 2026-06-03,02:07:10.000,154,11073515,-795,0,1780452429,12889.92273161999,385.45552139999927,54268.13434656 2026-06-03,02:07:11.000,154,11073495,-795,0,1780452430,12889.96314947999,385.42732488000183,54268.26011472 2026-06-03,02:07:12.000,154,11073458,-795,0,1780452431,12889.94294054999,385.32863706000353,54268.13434656 2026-06-03,02:07:13.000,154,11073483,-795,0,1780452432,12890.1113483,385.3638827100003,54268.37889576 2026-06-03,02:07:14.000,154,11073466,-795,0,1780452433,12890.171975090001,385.3004405399988,54268.39287 2026-06-03,02:07:15.000,154,11073510,-795,0,1780452434,12890.165238779991,385.2863422800001,54268.3229988 2026-06-03,02:07:16.000,154,11073470,-795,0,1780452435,12890.252810810001,385.25814576000266,54268.39287 2026-06-03,02:07:17.000,154,11073476,-795,0,1780452436,12890.353855460002,385.2510966300033,54268.60947072 2026-06-03,02:07:18.000,154,11073428,-795,0,1780452437,12890.441427489997,385.2088018499999,54268.532612400006 2026-06-03,02:07:19.000,154,11073431,-635,0,1780452438,12890.502054279998,385.2722440200014,54268.56056088 2026-06-03,02:07:20.000,154,11073497,-795,0,1780452439,12890.481845349997,385.22994923999795,54268.42081848 2026-06-03,02:07:21.000,154,11073456,-795,0,1780452440,12890.569417379993,385.2369983700046,54268.511651040004 2026-06-03,02:07:22.000,154,11073462,-795,0,1780452441,12890.677198339989,385.1876544600018,54268.62344496001 2026-06-03,02:07:23.000,154,11073502,-795,0,1780452442,12890.758034059989,385.2229001099986,54268.7771616 2026-06-03,02:07:24.000,154,11073463,-795,0,1780452443,12890.744561439999,385.1876544600018,54268.75620024 2026-06-03,02:07:25.000,154,11073471,-795,0,1780452444,12890.690670959993,385.1524088099977,54268.58850936 2026-06-03,02:07:26.000,154,11073452,-795,0,1780452445,12890.865815019999,385.0607701199988,54268.76318736 2026-06-03,02:07:27.000,154,11073487,-795,0,1780452446,12890.96685967,385.04667186000006,54268.8819684 2026-06-03,02:07:28.000,154,11073484,-795,0,1780452447,12890.9870686,385.01142621000326,54268.8819684 2026-06-03,02:07:29.000,154,11073467,-795,0,1780452448,12890.973595979995,385.025524470002,54268.74222600001 2026-06-03,02:07:30.000,154,11073491,-795,0,1780452449,12891.02748646,384.96913142999983,54268.77017448001 2026-06-03,02:07:31.000,154,11073450,-795,0,1780452450,12891.02748646,384.9902788199979,54268.88895552001 2026-06-03,02:07:32.000,154,11073492,-795,0,1780452451,12891.12179479999,384.9409349100024,54269.04267216 2026-06-03,02:07:33.000,154,11073442,-795,0,1780452452,12891.12853111,384.9197875200043,54269.11254336 2026-06-03,02:07:34.000,154,11073422,-795,0,1780452453,12891.14874004,384.86339448000217,54269.06363352 2026-06-03,02:07:35.000,154,11073462,-795,0,1780452454,12891.054431699995,384.80700144,54268.92389112 2026-06-03,02:07:36.000,154,11073494,-795,0,1780452455,12891.14200372999,384.7294610099998,54269.00074944 2026-06-03,02:07:37.000,154,11073505,-795,0,1780452456,12891.20263051999,384.7435592699985,54269.035685040006 2026-06-03,02:07:38.000,154,11073467,-795,0,1780452457,12891.24978469,384.7083136200017,54269.04267216 2026-06-03,02:07:39.000,154,11073472,-795,0,1780452458,12891.31041148,384.67306796999765,54268.99376232 2026-06-03,02:07:40.000,154,11073429,-795,0,1780452459,12891.344093029991,384.58847840999806,54268.87498128 2026-06-03,02:07:41.000,154,11073492,-795,0,1780452460,12891.404719819991,384.6166749300028,54269.04267216 2026-06-03,02:07:42.000,154,11073479,-795,0,1780452461,12891.505764469992,384.5320853700032,54269.14747896001 2026-06-03,02:07:43.000,154,11073453,-795,0,1780452462,12891.424928749992,384.5320853700032,54269.1614532 2026-06-03,02:07:44.000,154,11073482,-795,0,1780452463,12891.492291850001,384.4686432000017,54269.12651760001 2026-06-03,02:07:45.000,154,11073468,-795,0,1780452464,12891.478819229997,384.48979058999976,54269.06363352 2026-06-03,02:07:46.000,154,11073480,-795,0,1780452465,12891.546182329992,384.4686432000017,54269.00074944 2026-06-03,02:07:47.000,154,11073462,-795,0,1780452466,12891.566391259992,384.45454494000296,54269.14747896001 2026-06-03,02:07:48.000,154,11073431,-795,0,1780452467,12891.680908529997,384.41225015999953,54269.091582 2026-06-03,02:07:49.000,154,11073474,-795,0,1780452468,12891.680908529997,384.4192992899989,54269.10555624001 2026-06-03,02:07:50.000,154,11073471,-795,0,1780452469,12891.633754360002,384.29241495000315,54268.84004568001 2026-06-03,02:07:51.000,154,11073461,-795,0,1780452470,12891.674172220002,384.2501201699997,54268.93786536001 2026-06-03,02:07:52.000,154,11073483,-795,0,1780452471,12891.714590080002,384.19372713000485,54268.92389112 2026-06-03,02:07:53.000,154,11073492,-795,0,1780452472,12891.788689489993,384.1373340900027,54268.9518396 2026-06-03,02:07:54.000,154,11073497,-795,0,1780452473,12891.916679379989,384.08094105000055,54269.091582 2026-06-03,02:07:55.000,154,11073462,-795,0,1780452474,12892.085087129999,384.0386462700044,54269.084594880005 2026-06-03,02:07:56.000,154,11073534,-795,0,1780452475,12892.085087129999,384.04569540000375,54269.04965928 2026-06-03,02:07:57.000,154,11073457,-795,0,1780452476,12892.051405579994,384.0527445300031,54268.99376232 2026-06-03,02:07:58.000,154,11073417,-795,0,1780452477,12892.132241299994,384.0034006200003,54269.14049184 2026-06-03,02:07:59.000,154,11073408,-795,0,1780452478,12892.09855974999,384.0104497499997,54269.02869792001 2026-06-03,02:08:00.000,154,11073415,-795,0,1780452479,12891.997515099989,383.88356541000394,54268.93786536001 2026-06-03,02:08:01.000,154,11073449,-795,0,1780452480,12892.051405579994,383.8271723700018,54268.95882672001 2026-06-03,02:08:02.000,154,11073496,-795,0,1780452481,12892.071614509994,383.6791406400007,54269.07760776001 2026-06-03,02:08:03.000,154,11073476,-795,0,1780452482,12892.12550499,383.6438949900039,54269.05664640001 2026-06-03,02:08:04.000,154,11073449,-795,0,1780452483,12892.172659159995,383.57340369000303,54269.11953048 2026-06-03,02:08:05.000,154,11073522,-795,0,1780452484,12892.16592285,383.5522562999977,54269.02869792001 2026-06-03,02:08:06.000,154,11073451,-795,0,1780452485,12892.213077019995,383.50291239000217,54269.21036304 2026-06-03,02:08:07.000,154,11073482,-795,0,1780452486,12892.172659159995,383.5522562999977,54269.14049184 2026-06-03,02:08:08.000,154,11073547,-795,0,1780452487,12892.14571392,383.53815803999896,54269.133504720005 2026-06-03,02:08:09.000,154,11073497,-795,0,1780452488,12892.14571392,383.5945510800011,54268.98677520001 2026-06-03,02:08:10.000,154,11073473,-795,0,1780452489,12892.11876867999,383.57340369000303,54268.92389112 2026-06-03,02:08:11.000,154,11073510,-795,0,1780452490,12892.16592285,383.58750195000175,54269.04965928 2026-06-03,02:08:12.000,154,11073535,-795,0,1780452491,12892.30064904999,383.53815803999896,54269.203375920006 2026-06-03,02:08:13.000,154,11073473,-795,0,1780452492,12892.21981332999,383.4958632600028,54268.90292976 2026-06-03,02:08:14.000,154,11073411,-795,0,1780452493,12892.32759429,383.4112737000032,54269.15446608001 2026-06-03,02:08:15.000,154,11073448,-795,0,1780452494,12892.28044011999,383.3830771799985,54268.97978808001 2026-06-03,02:08:16.000,154,11073393,-795,0,1780452495,12892.30064904999,383.3196350100043,54269.02869792001 2026-06-03,02:08:17.000,154,11073489,-795,0,1780452496,12892.21981332999,383.2843893600002,54268.965813840005 2026-06-03,02:08:18.000,154,11073470,-795,0,1780452497,12892.24675857,383.24209458000405,54269.09856912 2026-06-03,02:08:19.000,154,11073505,-795,0,1780452498,12892.17939546999,383.20684893,54268.86100704001 2026-06-03,02:08:20.000,154,11073440,-795,0,1780452499,12892.17939546999,383.15045588999783,54268.88895552001 2026-06-03,02:08:21.000,154,11073498,-795,0,1780452500,12892.21981332999,383.1081611100017,54269.02869792001 2026-06-03,02:08:22.000,154,11073413,-795,0,1780452501,12892.334330599995,383.01652242000273,54269.11254336 2026-06-03,02:08:23.000,154,11073473,-795,0,1780452502,12892.334330599995,382.9601293800006,54269.04965928 2026-06-03,02:08:24.000,154,11073479,-795,0,1780452503,12892.435375249996,382.86849069000164,54269.05664640001 2026-06-03,02:08:25.000,154,11073523,-795,0,1780452504,12892.394957389995,382.78390113000205,54268.798122960005 2026-06-03,02:08:26.000,154,11073526,-795,0,1780452505,12892.48926573,382.6922624400031,54268.93786536001 2026-06-03,02:08:27.000,154,11073490,-795,0,1780452506,12892.54989252,382.69931157000246,54268.97978808001 2026-06-03,02:08:28.000,154,11073477,-795,0,1780452507,12892.610519310001,382.6429185300003,54269.014723680004 2026-06-03,02:08:29.000,154,11073493,-795,0,1780452508,12892.563365139991,382.7063607000018,54268.99376232 2026-06-03,02:08:30.000,154,11073475,-795,0,1780452509,12892.475793109996,382.62177114000224,54268.83305856 2026-06-03,02:08:31.000,154,11073476,-795,0,1780452510,12892.44211155999,382.6499676599997,54268.847032800004 2026-06-03,02:08:32.000,154,11073433,-795,0,1780452511,12892.475793109996,382.53718158000265,54268.92389112 2026-06-03,02:08:33.000,154,11073526,-795,0,1780452512,12892.48252941999,382.5653781000001,54268.88895552001 2026-06-03,02:08:34.000,154,11073449,-795,0,1780452513,12892.46232048999,382.4948867999992,54269.014723680004 2026-06-03,02:08:35.000,154,11073468,-795,0,1780452514,12892.374748459995,382.50898505999794,54268.72126464001 2026-06-03,02:08:36.000,154,11073488,-795,0,1780452515,12892.40169369999,382.45259202000307,54268.95882672001 2026-06-03,02:08:37.000,154,11073478,-795,0,1780452516,12892.415166319995,382.52308332000393,54268.89594264 2026-06-03,02:08:38.000,154,11073444,-795,0,1780452517,12892.394957389995,382.4807885400005,54269.04267216 2026-06-03,02:08:39.000,154,11073443,-795,0,1780452518,12892.354539529995,382.544230710002,54268.93786536001 2026-06-03,02:08:40.000,154,11073513,-795,0,1780452519,12892.233285949995,382.5019359299986,54268.81209720001 2026-06-03,02:08:41.000,154,11073473,-795,0,1780452520,12892.28717643,382.5160341900046,54268.77017448001 2026-06-03,02:08:42.000,154,11073503,-795,0,1780452521,12892.15918653999,382.43849376000435,54268.67235480001 2026-06-03,02:08:43.000,154,11073511,-795,0,1780452522,12892.314121669995,382.4314446299977,54268.90292976 2026-06-03,02:08:44.000,154,11073463,-795,0,1780452523,12892.32759429,382.35390420000476,54268.92389112 2026-06-03,02:08:45.000,154,11073505,-795,0,1780452524,12892.30064904999,382.32570768000005,54269.00074944 2026-06-03,02:08:46.000,154,11073473,-795,0,1780452525,12892.253494879995,382.24111812000046,54268.90292976 2026-06-03,02:08:47.000,154,11073491,-795,0,1780452526,12892.24675857,382.2481672499998,54268.9518396 2026-06-03,02:08:48.000,154,11073473,-755,0,1780452527,12892.28044011999,382.17767594999896,54268.97978808001 2026-06-03,02:08:49.000,154,11073475,-795,0,1780452528,12892.24002225999,382.1142337800047,54268.94485248 2026-06-03,02:08:50.000,154,11073504,-795,0,1780452529,12892.17939546999,382.0507916100032,54268.86100704001 2026-06-03,02:08:51.000,154,11073500,-795,0,1780452530,12892.13897760999,382.01554595999914,54268.87498128 2026-06-03,02:08:52.000,154,11073473,-795,0,1780452531,12892.132241299994,381.9380055299989,54268.99376232 2026-06-03,02:08:53.000,154,11073499,-795,0,1780452532,12892.09855974999,381.93095639999956,54269.0217108 2026-06-03,02:08:54.000,154,11073509,-795,0,1780452533,12891.957097239989,381.83226858000126,54268.93786536001 2026-06-03,02:08:55.000,154,11073472,-795,0,1780452534,12891.829107349993,381.8040720600038,54268.78414872 2026-06-03,02:08:56.000,154,11073467,-795,0,1780452535,12891.829107349993,381.6983351099989,54268.7771616 2026-06-03,02:08:57.000,154,11073510,-795,0,1780452536,12891.788689489993,381.6912859799995,54268.79113584001 2026-06-03,02:08:58.000,154,11073489,-715,0,1780452537,12891.734799010002,381.62079467999865,54268.69331616001 2026-06-03,02:08:59.000,154,11073500,-795,0,1780452538,12891.640490669997,381.6137455499993,54268.64440632001 2026-06-03,02:09:00.000,154,11073416,-795,0,1780452539,12891.539446019997,381.57145077000314,54268.54658664 2026-06-03,02:09:01.000,154,11073501,-795,0,1780452540,12891.552918640002,381.48686121000355,54268.581522240005 2026-06-03,02:09:02.000,154,11073445,-795,0,1780452541,12891.593336500002,381.4163699100027,54268.72825176 2026-06-03,02:09:03.000,154,11073447,-795,0,1780452542,12891.512500780002,381.40227165000397,54268.60248360001 2026-06-03,02:09:04.000,154,11073515,-795,0,1780452543,12891.505764469992,381.3035838299984,54268.630432080005 2026-06-03,02:09:05.000,154,11073497,-795,0,1780452544,12891.438401369996,381.31063295999775,54268.43479272001 2026-06-03,02:09:06.000,154,11073464,-795,0,1780452545,12891.424928749992,381.22604339999816,54268.45575408001 2026-06-03,02:09:07.000,154,11073516,-795,0,1780452546,12891.424928749992,381.26128905000223,54268.54658664 2026-06-03,02:09:08.000,154,11073486,-795,0,1780452547,12891.431665060001,381.24014166000416,54268.46972832 2026-06-03,02:09:09.000,154,11073507,-795,0,1780452548,12891.296938859996,381.2330925300048,54268.37190864 2026-06-03,02:09:10.000,154,11073526,-795,0,1780452549,12891.216103139996,381.14850296999793,54268.14133368001 2026-06-03,02:09:11.000,154,11073473,-795,0,1780452550,12891.22283944999,381.0991590600024,54268.148320800006 2026-06-03,02:09:12.000,154,11073473,-795,0,1780452551,12891.236312069996,381.0004712400041,54268.21819200001 2026-06-03,02:09:13.000,154,11073516,-795,0,1780452552,12891.155476349995,380.99342211000476,54268.21819200001 2026-06-03,02:09:14.000,154,11073493,-795,0,1780452553,12891.054431699995,380.92997994000325,54268.127359440005 2026-06-03,02:09:15.000,154,11073474,-795,0,1780452554,12891.04095907999,380.8735869000011,54268.1133852 2026-06-03,02:09:16.000,154,11073522,-795,0,1780452555,12890.973595979995,380.7889973400015,54268.10639808 2026-06-03,02:09:17.000,154,11073506,-795,0,1780452556,12890.89949656999,380.7960464700009,54268.21819200001 2026-06-03,02:09:18.000,154,11073435,-795,0,1780452557,12890.85907870999,380.7114569100013,54268.15530792 2026-06-03,02:09:19.000,154,11073483,-795,0,1780452558,12890.744561439999,380.63391648000106,54268.06447536 2026-06-03,02:09:20.000,154,11073507,-795,0,1780452559,12890.650253099993,380.55637605000084,54267.94569432 2026-06-03,02:09:21.000,154,11073456,-795,0,1780452560,12890.643516789998,380.4999830099987,54267.91774584 2026-06-03,02:09:22.000,154,11073455,-795,0,1780452561,12890.697407269989,380.42244257999846,54268.078449600005 2026-06-03,02:09:23.000,154,11073480,-795,0,1780452562,12890.656989409988,380.37309867000295,54268.00159128001 2026-06-03,02:09:24.000,154,11073529,-795,0,1780452563,12890.589626309993,380.3378530199989,54267.94569432 2026-06-03,02:09:25.000,154,11073484,-795,0,1780452564,12890.515526900002,380.28850911000336,54267.84787464 2026-06-03,02:09:26.000,154,11073499,-795,0,1780452565,12890.522263209998,380.2321160700012,54267.98761704 2026-06-03,02:09:27.000,154,11073505,-795,0,1780452566,12890.394273320002,380.1827721599984,54267.91774584 2026-06-03,02:09:28.000,154,11073450,-795,0,1780452567,12890.387537009992,380.1898212899978,54267.95268144001 2026-06-03,02:09:29.000,154,11073504,-795,0,1780452568,12890.212392950001,380.1334282500029,54267.77101632 2026-06-03,02:09:30.000,154,11073495,-795,0,1780452569,12890.171975090001,380.1475265100016,54267.68717088001 2026-06-03,02:09:31.000,154,11073512,-795,0,1780452570,12890.198920329996,380.1334282500029,54267.82691328 2026-06-03,02:09:32.000,154,11073508,-795,0,1780452571,12890.259547119997,380.16162477000034,54267.91774584 2026-06-03,02:09:33.000,154,11073467,-795,0,1780452572,12890.232601880001,380.14047738000227,54267.95268144001 2026-06-03,02:09:34.000,154,11073498,-795,0,1780452573,12890.185447709991,380.0840843400001,54267.868836 2026-06-03,02:09:35.000,154,11073533,-795,0,1780452574,12890.037248889996,380.09818259999884,54267.73608072001 2026-06-03,02:09:36.000,154,11073479,-795,0,1780452575,12890.04398519999,380.0558878200027,54267.78499056001 2026-06-03,02:09:37.000,154,11073490,-795,0,1780452576,12889.976622099995,380.0206421699986,54267.88979736 2026-06-03,02:09:38.000,154,11073500,-795,0,1780452577,12889.915995309995,380.0065439099999,54267.73608072001 2026-06-03,02:09:39.000,154,11073502,-795,0,1780452578,12889.92273161999,380.09818259999884,54267.92473296 2026-06-03,02:09:40.000,154,11073463,-795,0,1780452579,12889.835159589995,380.1334282500029,54267.694158000006 2026-06-03,02:09:41.000,154,11073494,-795,0,1780452580,12889.82842328,380.1968704200044,54267.868836 2026-06-03,02:09:42.000,154,11073462,-755,0,1780452581,12889.76779649,380.26031258999865,54267.77101632 2026-06-03,02:09:43.000,154,11073500,-795,0,1780452582,12889.74758756,380.34490214999823,54267.82691328 2026-06-03,02:09:44.000,154,11073473,-795,0,1780452583,12889.74758756,380.37309867000295,54267.87582312 2026-06-03,02:09:45.000,154,11073478,-795,0,1780452584,12889.666751839999,380.3308038899995,54267.91774584 2026-06-03,02:09:46.000,154,11073492,-795,0,1780452585,12889.646542909999,380.35195128000487,54267.812939040006 2026-06-03,02:09:47.000,154,11073445,-795,0,1780452586,12889.612861359994,380.3660495400036,54267.85486176001 2026-06-03,02:09:48.000,154,11073497,-795,0,1780452587,12889.66001552999,380.42244257999846,54267.98761704 2026-06-03,02:09:49.000,154,11073482,-795,0,1780452588,12889.592652429994,380.5281795300034,54267.91774584 2026-06-03,02:09:50.000,154,11073496,-795,0,1780452589,12889.410772059993,380.57047430999955,54267.61031256 2026-06-03,02:09:51.000,154,11073439,-795,0,1780452590,12889.390563129993,380.5916217000049,54267.743067840005 2026-06-03,02:09:52.000,154,11073467,-795,0,1780452591,12889.356881579988,380.5916217000049,54267.7290936 2026-06-03,02:09:53.000,154,11073493,-755,0,1780452592,12889.363617889998,380.61981822000234,54267.861848880006 2026-06-03,02:09:54.000,154,11073465,-795,0,1780452593,12889.370354199993,380.65506386999914,54267.812939040006 2026-06-03,02:09:55.000,154,11073530,-795,0,1780452594,12889.289518479993,380.73260429999937,54267.73608072001 2026-06-03,02:09:56.000,154,11073471,-795,0,1780452595,12889.276045860002,380.78194821000216,54267.70813224 2026-06-03,02:09:57.000,154,11073489,-795,0,1780452596,12889.296254790002,380.7960464700009,54267.99460416 2026-06-03,02:09:58.000,154,11073418,-795,0,1780452597,12889.215419070002,380.7889973400015,54267.87582312 2026-06-03,02:09:59.000,154,11073494,-795,0,1780452598,12889.195210140002,380.71850604000065,54267.910758720005 2026-06-03,02:10:00.000,154,11073509,-795,0,1780452599,12889.148055969992,380.66916212999786,54267.7290936 2026-06-03,02:10:01.000,154,11073445,-795,0,1780452600,12889.114374420002,380.63391648000106,54267.80595192001 2026-06-03,02:10:02.000,154,11073495,-795,0,1780452601,12889.047011319992,380.61981822000234,54267.73608072001 2026-06-03,02:10:03.000,154,11073436,-795,0,1780452602,12889.080692869997,380.65506386999914,54267.91774584 2026-06-03,02:10:04.000,154,11073455,-795,0,1780452603,12889.047011319992,380.612769090003,54267.840887520004 2026-06-03,02:10:05.000,154,11073467,-795,0,1780452604,12888.972911910001,380.5775234399989,54267.73608072001 2026-06-03,02:10:06.000,154,11073431,-795,0,1780452605,12889.006593459992,380.59867083000427,54267.868836 2026-06-03,02:10:07.000,154,11073517,-795,0,1780452606,12888.986384529991,380.59867083000427,54267.868836 2026-06-03,02:10:08.000,154,11073483,-795,0,1780452607,12888.919021429996,380.65506386999914,54267.93172008001 2026-06-03,02:10:09.000,154,11073535,-795,0,1780452608,12888.78429522999,380.6480147399998,54267.78499056001 2026-06-03,02:10:10.000,154,11073552,-795,0,1780452609,12888.71019582,380.6621129999985,54267.65223528 2026-06-03,02:10:11.000,154,11073498,-795,0,1780452610,12888.71019582,380.63391648000106,54267.7989648 2026-06-03,02:10:12.000,154,11073480,-795,0,1780452611,12888.737141059995,380.6268673500017,54267.92473296 2026-06-03,02:10:13.000,154,11073515,-795,0,1780452612,12888.716932129995,380.5845725699983,54267.910758720005 2026-06-03,02:10:14.000,154,11073460,-795,0,1780452613,12888.66977796,380.6268673500017,54267.840887520004 2026-06-03,02:10:15.000,154,11073477,-795,0,1780452614,12888.44074341999,380.65506386999914,54267.337814880004 2026-06-03,02:10:16.000,154,11073453,-795,0,1780452615,12888.386852939999,380.7114569100013,54267.575376960005 2026-06-03,02:10:17.000,154,11073468,-795,0,1780452616,12888.380116629989,380.70440778000193,54267.77800344 2026-06-03,02:10:18.000,154,11073471,-795,0,1780452617,12888.204972569998,380.6409656100004,54267.75005496 2026-06-03,02:10:19.000,154,11073467,-795,0,1780452618,12888.117400540003,380.57047430999955,54267.72210648 2026-06-03,02:10:20.000,154,11073503,-795,0,1780452619,12888.002883269997,380.50703213999805,54267.58236408 2026-06-03,02:10:21.000,154,11073527,-795,0,1780452620,12888.124136849998,380.4435899700038,54267.840887520004 2026-06-03,02:10:22.000,154,11073455,-795,0,1780452621,12888.144345779998,380.4435899700038,54267.95268144001 2026-06-03,02:10:23.000,154,11073446,-795,0,1780452622,12888.083718989998,380.4506391000032,54267.910758720005 2026-06-03,02:10:24.000,154,11073453,-795,0,1780452623,12888.130873159993,380.4012951900004,54267.91774584 2026-06-03,02:10:25.000,154,11073479,-795,0,1780452624,12888.070246369993,380.4012951900004,54267.91774584 2026-06-03,02:10:26.000,154,11073513,-795,0,1780452625,12887.901838619997,380.3378530199989,54267.868836 2026-06-03,02:10:27.000,154,11073479,-795,0,1780452626,12887.874893380002,380.2321160700012,54267.90377160001 2026-06-03,02:10:28.000,154,11073523,-795,0,1780452627,12887.841211829997,380.1686738999997,54268.06447536 2026-06-03,02:10:29.000,154,11073512,-795,0,1780452628,12887.814266590001,379.99949478000053,54268.07146248001 2026-06-03,02:10:30.000,154,11073457,-795,0,1780452629,12887.59196836,379.8867087000035,54267.68717088001 2026-06-03,02:10:31.000,154,11073427,-795,0,1780452630,12887.5515505,379.7457261000018,54267.75005496 2026-06-03,02:10:32.000,154,11073417,-795,0,1780452631,12887.50439632999,379.6893330599996,54267.76402920001 2026-06-03,02:10:33.000,154,11073489,-795,0,1780452632,12887.40335167999,379.61884175999876,54267.82691328 2026-06-03,02:10:34.000,154,11073492,-795,0,1780452633,12887.255152859994,379.5553995900045,54267.81992616 2026-06-03,02:10:35.000,154,11073504,-795,0,1780452634,12887.093481419994,379.50605568000174,54267.70813224 2026-06-03,02:10:36.000,154,11073506,-795,0,1780452635,12887.019382009988,379.4496626399996,54267.6592224 2026-06-03,02:10:37.000,154,11073490,-795,0,1780452636,12886.972227839993,379.4778591600043,54267.840887520004 2026-06-03,02:10:38.000,154,11073421,-795,0,1780452637,12886.911601049993,379.5342521999992,54267.75704208 2026-06-03,02:10:39.000,154,11073467,-795,0,1780452638,12886.844237949997,379.52015394000045,54267.75704208 2026-06-03,02:10:40.000,154,11073494,-795,0,1780452639,12886.635412340001,379.5553995900045,54267.66620952001 2026-06-03,02:10:41.000,154,11073422,-795,0,1780452640,12886.696039130002,379.5342521999992,54267.65223528 2026-06-03,02:10:42.000,154,11073505,-795,0,1780452641,12886.655621270002,379.52015394000045,54267.81992616 2026-06-03,02:10:43.000,154,11073501,-795,0,1780452642,12886.615203410001,379.5483504599979,54267.7989648 2026-06-03,02:10:44.000,154,11073463,-795,0,1780452643,12886.43332304,379.50605568000174,54267.694158000006 2026-06-03,02:10:45.000,154,11073468,-795,0,1780452644,12886.446795659991,379.50605568000174,54267.72210648 2026-06-03,02:10:46.000,154,11073405,-795,0,1780452645,12886.419850419996,379.43556438000087,54267.868836 2026-06-03,02:10:47.000,154,11073449,-715,0,1780452646,12886.318805769995,379.33687656000257,54267.75704208 2026-06-03,02:10:48.000,154,11073502,-795,0,1780452647,12886.298596839995,379.27343439000106,54267.9387072 2026-06-03,02:10:49.000,154,11073502,-795,0,1780452648,12886.197552189995,379.20999221999955,54267.77800344 2026-06-03,02:10:50.000,154,11073470,-795,0,1780452649,12886.136925399995,379.12540265999996,54267.694158000006 2026-06-03,02:10:51.000,154,11073462,-795,0,1780452650,12886.217761119995,379.16064831000404,54267.83390040001 2026-06-03,02:10:52.000,154,11073484,-795,0,1780452651,12886.298596839995,379.1676974400034,54268.02255264001 2026-06-03,02:10:53.000,154,11073465,-795,0,1780452652,12886.28512421999,379.1817957000021,54267.95268144001 2026-06-03,02:10:54.000,154,11073459,-795,0,1780452653,12886.24470635999,379.1535991800047,54268.01556552 2026-06-03,02:10:55.000,154,11073495,-795,0,1780452654,12886.136925399995,379.1535991800047,54267.77800344 2026-06-03,02:10:56.000,154,11073389,-795,0,1780452655,12886.136925399995,379.12540265999996,54267.791977680004 2026-06-03,02:10:57.000,154,11073527,-795,0,1780452656,12886.10998016,379.17474657000275,54267.93172008001 2026-06-03,02:10:58.000,154,11073482,-795,0,1780452657,12886.04935337,379.1676974400034,54267.959668560005 2026-06-03,02:10:59.000,154,11073468,-795,0,1780452658,12885.98199026999,379.1395009199987,54267.85486176001 2026-06-03,02:11:00.000,154,11073431,-795,0,1780452659,12885.827055139998,379.16064831000404,54267.791977680004 2026-06-03,02:11:01.000,154,11073491,-795,0,1780452660,12885.833791449993,379.1395009199987,54267.94569432 2026-06-03,02:11:02.000,154,11073440,-795,0,1780452661,12885.874209309994,379.16064831000404,54268.06447536 2026-06-03,02:11:03.000,154,11073475,-795,0,1780452662,12885.820318829989,379.14655004999804,54268.008578400004 2026-06-03,02:11:04.000,154,11073499,-795,0,1780452663,12885.793373589993,379.14655004999804,54268.008578400004 2026-06-03,02:11:05.000,154,11073508,-795,0,1780452664,12885.685592629998,379.1817957000021,54267.910758720005 2026-06-03,02:11:06.000,154,11073507,-795,0,1780452665,12885.611493219993,379.1535991800047,54267.95268144001 2026-06-03,02:11:07.000,154,11073475,-795,0,1780452666,12885.631702149993,379.18884483000147,54268.08543672 2026-06-03,02:11:08.000,154,11073483,-795,0,1780452667,12885.591284289992,379.2311396100049,54268.15530792 2026-06-03,02:11:09.000,154,11073471,-795,0,1780452668,12885.503712259997,379.23818874000426,54268.09242384 2026-06-03,02:11:10.000,154,11073519,-795,0,1780452669,12885.321831889996,379.252287000003,54267.90377160001 2026-06-03,02:11:11.000,154,11073417,-795,0,1780452670,12885.328568199991,379.2875326499998,54267.92473296 2026-06-03,02:11:12.000,154,11073373,-795,0,1780452671,12885.348777129992,379.23818874000426,54267.868836 2026-06-03,02:11:13.000,154,11073453,-795,0,1780452672,12885.301622959996,379.25933613000234,54267.9387072 2026-06-03,02:11:14.000,154,11073482,-795,0,1780452673,12885.315095580001,379.1676974400034,54267.94569432 2026-06-03,02:11:15.000,154,11073506,-795,0,1780452674,12885.294886650001,379.0972061400025,54267.87582312 2026-06-03,02:11:16.000,154,11073432,-795,0,1780452675,12885.220787239996,379.06196048999846,54267.71511936001 2026-06-03,02:11:17.000,154,11073460,-795,0,1780452676,12885.281414029996,379.033763970001,54267.90377160001 2026-06-03,02:11:18.000,154,11073452,-795,0,1780452677,12885.207314619991,379.0549113599991,54268.043514 2026-06-03,02:11:19.000,154,11073413,-795,0,1780452678,12885.14668782999,379.1324517899993,54268.1133852 2026-06-03,02:11:20.000,154,11073527,-795,0,1780452679,12884.95133484,379.1535991800047,54267.959668560005 2026-06-03,02:11:21.000,154,11073412,-795,0,1780452680,12884.89070805,379.2029430900002,54268.05050112001 2026-06-03,02:11:22.000,154,11073466,-795,0,1780452681,12884.897444359995,379.18884483000147,54268.316011680006 2026-06-03,02:11:23.000,154,11073456,-795,0,1780452682,12884.83008126,379.1817957000021,54268.37889576 2026-06-03,02:11:24.000,154,11073468,-795,0,1780452683,12884.742509229989,379.17474657000275,54268.3229988 2026-06-03,02:11:25.000,154,11073499,-795,0,1780452684,12884.661673509989,379.1676974400034,54268.26710184001 2026-06-03,02:11:26.000,154,11073376,-795,0,1780452685,12884.715563989994,379.12540265999996,54268.38588288001 2026-06-03,02:11:27.000,154,11073423,-795,0,1780452686,12884.654937199994,379.0972061400025,54268.39287 2026-06-03,02:11:28.000,154,11073463,-795,0,1780452687,12884.634728269994,379.1042552700019,54268.40684424001 2026-06-03,02:11:29.000,154,11073497,-795,0,1780452688,12884.634728269994,379.09015701000317,54268.37190864 2026-06-03,02:11:30.000,154,11073490,-795,0,1780452689,12884.607783029998,379.1817957000021,54268.28806320001 2026-06-03,02:11:31.000,154,11073501,-795,0,1780452690,12884.607783029998,379.2804835200004,54268.53959952 2026-06-03,02:11:32.000,154,11073462,-795,0,1780452691,12884.634728269994,379.36507308,54268.69331616001 2026-06-03,02:11:33.000,154,11073485,-795,0,1780452692,12884.553892549993,379.4426135100002,54268.73523888 2026-06-03,02:11:34.000,154,11073460,-795,0,1780452693,12884.466320519998,379.52015394000045,54268.74222600001 2026-06-03,02:11:35.000,154,11073462,-795,0,1780452694,12884.338330630002,379.5272030699998,54268.62344496001 2026-06-03,02:11:36.000,154,11073468,-795,0,1780452695,12884.257494910002,379.47081002999766,54268.7072904 2026-06-03,02:11:37.000,154,11073474,-795,0,1780452696,12884.244022289997,379.5131048100011,54268.78414872 2026-06-03,02:11:38.000,154,11073518,-795,0,1780452697,12884.156450260001,379.52015394000045,54268.73523888 2026-06-03,02:11:39.000,154,11073518,-795,0,1780452698,12884.264231219997,379.4990065500024,54268.867994160006 2026-06-03,02:11:40.000,154,11073424,-795,0,1780452699,12884.203604429997,379.4285152500015,54268.749213120005 2026-06-03,02:11:41.000,154,11073504,-795,0,1780452700,12884.284440149997,379.4003187300041,54268.87498128 2026-06-03,02:11:42.000,154,11073490,-795,0,1780452701,12884.398957420002,379.3157291700045,54269.00773656001 2026-06-03,02:11:43.000,154,11073434,-795,0,1780452702,12884.392221109993,379.25933613000234,54268.93786536001 2026-06-03,02:11:44.000,154,11073477,-795,0,1780452703,12884.392221109993,379.23818874000426,54268.98677520001 2026-06-03,02:11:45.000,154,11073468,-795,0,1780452704,12884.318121700002,379.2170413499989,54268.89594264 2026-06-03,02:11:46.000,154,11073459,-795,0,1780452705,12884.264231219997,379.2663852600017,54268.84004568001 2026-06-03,02:11:47.000,154,11073488,-795,0,1780452706,12884.257494910002,379.33687656000257,54269.133504720005 2026-06-03,02:11:48.000,154,11073508,-795,0,1780452707,12884.270967529992,379.36507308,54269.2313244 2026-06-03,02:11:49.000,154,11073484,-795,0,1780452708,12884.142977639996,379.40736786000343,54269.21735016 2026-06-03,02:11:50.000,154,11073461,-795,0,1780452709,12883.988042509991,379.40736786000343,54269.07760776001 2026-06-03,02:11:51.000,154,11073437,-795,0,1780452710,12884.05540561,379.4426135100002,54269.14747896001 2026-06-03,02:11:52.000,154,11073455,-795,0,1780452711,12884.008251439991,379.47081002999766,54269.182414560004 2026-06-03,02:11:53.000,154,11073479,-795,0,1780452712,12883.99477882,379.5553995900045,54269.21735016 2026-06-03,02:11:54.000,154,11073475,-795,0,1780452713,12884.01498775,379.5483504599979,54269.25927288 2026-06-03,02:11:55.000,154,11073443,-795,0,1780452714,12883.96783357999,379.5906452400013,54269.17542744001 2026-06-03,02:11:56.000,154,11073460,-795,0,1780452715,12883.96783357999,379.5553995900045,54269.26626 2026-06-03,02:11:57.000,154,11073462,-795,0,1780452716,12884.001515129996,379.61884175999876,54269.44792512 2026-06-03,02:11:58.000,154,11073443,-795,0,1780452717,12884.068878229991,379.6258908899981,54269.43395088 2026-06-03,02:11:59.000,154,11073425,-795,0,1780452718,12884.082350849996,379.6752348000009,54269.49683496 2026-06-03,02:12:00.000,154,11073468,-795,0,1780452719,12883.99477882,379.71752958000434,54269.252285760005 2026-06-03,02:12:01.000,154,11073433,-795,0,1780452720,12883.988042509991,379.7739226199992,54269.468886480005 2026-06-03,02:12:02.000,154,11073451,-795,0,1780452721,12883.981306199996,379.8021191400039,54269.62959024001 2026-06-03,02:12:03.000,154,11073492,-795,0,1780452722,12884.01498775,379.76687348999985,54269.67151296 2026-06-03,02:12:04.000,154,11073510,-795,0,1780452723,12883.9139431,379.7739226199992,54269.69247432 2026-06-03,02:12:05.000,154,11073460,-795,0,1780452724,12883.94762464999,379.7598243600005,54269.615616 2026-06-03,02:12:06.000,154,11073406,-795,0,1780452725,12884.028460369991,379.73162784000306,54269.79728112001 2026-06-03,02:12:07.000,154,11073443,-795,0,1780452726,12884.095823470001,379.6893330599996,54269.755358400005 2026-06-03,02:12:08.000,154,11073499,-795,0,1780452727,12884.116032400001,379.70343131999834,54269.81125536 2026-06-03,02:12:09.000,154,11073468,-795,0,1780452728,12884.062141919996,379.70343131999834,54269.69946144001 2026-06-03,02:12:10.000,154,11073441,-795,0,1780452729,12884.102559779996,379.6893330599996,54269.83920384 2026-06-03,02:12:11.000,154,11073459,-795,0,1780452730,12884.129505019991,379.7598243600005,54269.98593336001 2026-06-03,02:12:12.000,154,11073465,-795,0,1780452731,12884.257494910002,379.75277523000113,54270.18157272001 2026-06-03,02:12:13.000,154,11073496,-795,0,1780452732,12884.270967529992,379.78802087999793,54270.1745856 2026-06-03,02:12:14.000,154,11073410,-795,0,1780452733,12884.237285980002,379.8585121799988,54270.1745856 2026-06-03,02:12:15.000,154,11073479,-795,0,1780452734,12884.237285980002,379.936052609999,54270.16061136001 2026-06-03,02:12:16.000,154,11073371,-795,0,1780452735,12884.244022289997,379.91490522000095,54270.27939240001 2026-06-03,02:12:17.000,154,11073491,-795,0,1780452736,12884.122768709996,379.89375783000287,54269.853178080004 2026-06-03,02:12:18.000,154,11073501,-795,0,1780452737,12884.156450260001,379.87965957000415,54270.27240528 2026-06-03,02:12:19.000,154,11073436,-795,0,1780452738,12884.223813359997,379.86556130999816,54270.46804464001 2026-06-03,02:12:20.000,154,11073438,-635,0,1780452739,12884.102559779996,379.87965957000415,54270.34227648 2026-06-03,02:12:21.000,154,11073519,-795,0,1780452740,12884.156450260001,379.8867087000035,54270.46105752 2026-06-03,02:12:22.000,154,11073417,-795,0,1780452741,12884.183395499997,379.9853965200018,54270.63573552001 2026-06-03,02:12:23.000,154,11073434,-795,0,1780452742,12884.210340739992,380.0206421699986,54270.62176128 2026-06-03,02:12:24.000,154,11073494,-795,0,1780452743,12884.244022289997,380.0558878200027,54270.6986196 2026-06-03,02:12:25.000,154,11073499,-795,0,1780452744,12884.196868120001,380.1686738999997,54270.56586432001 2026-06-03,02:12:26.000,154,11073453,-795,0,1780452745,12884.156450260001,380.17572302999906,54270.67067112 2026-06-03,02:12:27.000,154,11073461,-795,0,1780452746,12884.257494910002,380.2321160700012,54270.74752944 2026-06-03,02:12:28.000,154,11073486,-795,0,1780452747,12884.237285980002,380.23916520000057,54270.84534912 2026-06-03,02:12:29.000,154,11073493,-795,0,1780452748,12884.210340739992,380.26031258999865,54270.91522032 2026-06-03,02:12:30.000,154,11073438,-795,0,1780452749,12884.095823470001,380.23916520000057,54270.67067112 2026-06-03,02:12:31.000,154,11073469,-795,0,1780452750,12884.102559779996,380.34490214999823,54270.73355520001 2026-06-03,02:12:32.000,154,11073420,-795,0,1780452751,12884.122768709996,380.3378530199989,54270.81740064 2026-06-03,02:12:33.000,154,11073469,-795,0,1780452752,12884.163186569996,380.4153934499991,54270.80342640001 2026-06-03,02:12:34.000,154,11073471,-795,0,1780452753,12884.169922879992,380.3660495400036,54270.859323360004 2026-06-03,02:12:35.000,154,11073426,-795,0,1780452754,12884.196868120001,380.45768823000253,54270.84534912 2026-06-03,02:12:36.000,154,11073424,-795,0,1780452755,12884.257494910002,380.40834431999974,54270.9431688 2026-06-03,02:12:37.000,154,11073455,-795,0,1780452756,12884.338330630002,380.42244257999846,54271.13880816001 2026-06-03,02:12:38.000,154,11073438,-795,0,1780452757,12884.405693729997,380.4294917099978,54271.20169224 2026-06-03,02:12:39.000,154,11073460,-795,0,1780452758,12884.439375280002,380.3308038899995,54271.10387256 2026-06-03,02:12:40.000,154,11073436,-795,0,1780452759,12884.500002069988,380.28850911000336,54271.06893696001 2026-06-03,02:12:41.000,154,11073495,-795,0,1780452760,12884.681882439989,380.34490214999823,54271.16675664001 2026-06-03,02:12:42.000,154,11073501,-795,0,1780452761,12884.82334494999,380.30965650000144,54271.34143464 2026-06-03,02:12:43.000,154,11073482,-795,0,1780452762,12884.91091698,380.38719693000166,54271.47418992001 2026-06-03,02:12:44.000,154,11073471,-795,0,1780452763,12884.857026499994,380.4294917099978,54271.58598384 2026-06-03,02:12:45.000,154,11073524,-795,0,1780452764,12884.86376280999,380.50703213999805,54271.49515128001 2026-06-03,02:12:46.000,154,11073434,-795,0,1780452765,12884.92438959999,380.5422777900021,54271.69079064001 2026-06-03,02:12:47.000,154,11073457,-795,0,1780452766,12884.93112591,380.6903095200032,54271.73271336 2026-06-03,02:12:48.000,154,11073501,-795,0,1780452767,12884.93112591,380.7608008200041,54271.7466876 2026-06-03,02:12:49.000,154,11073435,-795,0,1780452768,12884.90418066999,380.84539038000366,54271.66982928001 2026-06-03,02:12:50.000,154,11073459,-795,0,1780452769,12884.86376280999,380.8947342899992,54271.51611264 2026-06-03,02:12:51.000,154,11073423,-795,0,1780452770,12884.95133484,380.92997994000325,54271.87245576 2026-06-03,02:12:52.000,154,11073497,-795,0,1780452771,12885.06585210999,380.9229308100039,54272.02617240001 2026-06-03,02:12:53.000,154,11073465,-795,0,1780452772,12885.03217056,380.9863729799981,54272.13796632 2026-06-03,02:12:54.000,154,11073414,-795,0,1780452773,12885.018697939995,380.96522559000005,54272.06809512 2026-06-03,02:12:55.000,154,11073392,-795,0,1780452774,12884.83008126,380.9581764600007,54271.94232696 2026-06-03,02:12:56.000,154,11073422,-795,0,1780452775,12884.776190779994,380.9370290700026,54272.00521104001 2026-06-03,02:12:57.000,154,11073461,-795,0,1780452776,12884.76271815999,380.9088325499979,54272.01219816 2026-06-03,02:12:58.000,154,11073490,-795,0,1780452777,12884.675146129994,380.88063603000046,54272.11001784 2026-06-03,02:12:59.000,154,11073473,-795,0,1780452778,12884.574101479993,380.8876851599998,54271.97027544 2026-06-03,02:13:01.000,154,11073454,-795,0,1780452780,12884.520210999988,380.8876851599998,54272.103030720005 2026-06-03,02:13:02.000,154,11073476,-795,0,1780452781,12884.500002069988,380.88063603000046,54272.16591480001 2026-06-03,02:13:03.000,154,11073404,-795,0,1780452782,12884.398957420002,380.88063603000046,54272.07508224001 2026-06-03,02:13:04.000,154,11073459,-795,0,1780452783,12884.365275869997,380.8383412500043,54272.103030720005 2026-06-03,02:13:05.000,154,11073465,-795,0,1780452784,12884.109296089991,380.83129211999767,54271.79559744 2026-06-03,02:13:06.000,154,11073460,-795,0,1780452785,12884.109296089991,380.7960464700009,54271.97726256001 2026-06-03,02:13:07.000,154,11073478,-795,0,1780452786,12884.041932989996,380.8947342899992,54271.99822392001 2026-06-03,02:13:08.000,154,11073483,-795,0,1780452787,12884.048669299991,380.9229308100039,54271.90040424 2026-06-03,02:13:09.000,154,11073501,-795,0,1780452788,12884.008251439991,380.9863729799981,54272.08206936 2026-06-03,02:13:10.000,154,11073509,-795,0,1780452789,12883.95436096,381.056864279999,54272.151940560005 2026-06-03,02:13:11.000,154,11073490,-795,0,1780452790,12883.73206273,381.1696503600033,54271.935339840005 2026-06-03,02:13:12.000,154,11073464,-795,0,1780452791,12883.68490855999,381.22604339999816,54272.033159520004 2026-06-03,02:13:13.000,154,11073479,-795,0,1780452792,12883.617545459994,381.3952225200046,54272.08206936 2026-06-03,02:13:14.000,154,11073434,-795,0,1780452793,12883.577127599994,381.42341904000205,54272.01219816 2026-06-03,02:13:15.000,154,11073488,-795,0,1780452794,12883.449137709998,381.5432542499984,54271.79559744 2026-06-03,02:13:16.000,154,11073456,-795,0,1780452795,12883.476082949994,381.4939103400029,54271.90040424 2026-06-03,02:13:17.000,154,11073445,-795,0,1780452796,12883.509764499999,381.5009594700023,54271.97027544 2026-06-03,02:13:18.000,154,11073477,-795,0,1780452797,12883.294202579993,381.4939103400029,54271.94931408 2026-06-03,02:13:19.000,154,11073451,-795,0,1780452798,12883.267257339998,381.53620511999907,54271.816558800005 2026-06-03,02:13:20.000,154,11073523,-795,0,1780452799,12883.253784719993,381.5291559899997,54271.82354592 2026-06-03,02:13:21.000,154,11073480,-795,0,1780452800,12883.105585899997,381.5432542499984,54271.62790656 2026-06-03,02:13:22.000,154,11073482,-795,0,1780452801,12883.125794829997,381.627843809998,54271.80957168001 2026-06-03,02:13:23.000,154,11073444,-795,0,1780452802,12883.085376969997,381.7124333700049,54271.83752016001 2026-06-03,02:13:24.000,154,11073450,-795,0,1780452803,12882.984332319997,381.7617772800004,54271.91437848 2026-06-03,02:13:25.000,154,11073452,-795,0,1780452804,12882.76877039999,381.8393177100006,54271.8514944 2026-06-03,02:13:26.000,154,11073487,-795,0,1780452805,12882.69467099,381.9027598800021,54271.71175200001 2026-06-03,02:13:27.000,154,11073433,-795,0,1780452806,12882.55320848,381.973251180003,54271.77463608 2026-06-03,02:13:28.000,154,11073471,-795,0,1780452807,12882.519526929995,381.973251180003,54271.75367472 2026-06-03,02:13:29.000,154,11073433,-795,0,1780452808,12882.317437629994,382.06488987000193,54271.66982928001 2026-06-03,02:13:30.000,154,11073475,-795,0,1780452809,12882.182711429989,382.04374248000386,54271.56502248 2026-06-03,02:13:31.000,154,11073468,-795,0,1780452810,12882.047985229998,382.07898813000065,54271.362396000004 2026-06-03,02:13:32.000,154,11073481,-795,0,1780452811,12882.101875709988,382.09308638999937,54271.66982928001 2026-06-03,02:13:33.000,154,11073470,-795,0,1780452812,12882.014303679993,382.1212829100041,54271.7466876 2026-06-03,02:13:34.000,154,11073445,-795,0,1780452813,12881.973885819993,382.1212829100041,54271.76066184001 2026-06-03,02:13:35.000,154,11073476,-795,0,1780452814,12881.798741760002,382.1494794300015,54271.63489368 2026-06-03,02:13:36.000,154,11073468,-795,0,1780452815,12881.684224489996,382.1847250799983,54271.40431872001 2026-06-03,02:13:37.000,154,11073490,-795,0,1780452816,12881.569707219991,382.1988233400043,54271.43925432 2026-06-03,02:13:38.000,154,11073439,-795,0,1780452817,12881.59665246,382.2340689900011,54271.57899672 2026-06-03,02:13:39.000,154,11073482,-795,0,1780452818,12881.59665246,382.35390420000476,54271.55803536 2026-06-03,02:13:40.000,154,11073484,-795,0,1780452819,12881.583179839996,382.417346369999,54271.530086880004 2026-06-03,02:13:41.000,154,11073465,-795,0,1780452820,12881.461926259995,382.5653781000001,54271.32746040001 2026-06-03,02:13:42.000,154,11073442,-795,0,1780452821,12881.441717329995,382.6288202700016,54271.481177040005 2026-06-03,02:13:43.000,154,11073470,-795,0,1780452822,12881.340672679995,382.7275080899999,54271.2925248 2026-06-03,02:13:44.000,154,11073455,-795,0,1780452823,12881.320463749995,382.7134098300012,54271.43925432 2026-06-03,02:13:45.000,154,11073474,-795,0,1780452824,12881.27330958,382.7909502600014,54271.4672028 2026-06-03,02:13:46.000,154,11073479,-795,0,1780452825,12881.24636433999,382.8050485200001,54271.36938312 2026-06-03,02:13:47.000,154,11073439,-795,0,1780452826,12881.098165519994,382.90373633999843,54271.34143464 2026-06-03,02:13:48.000,154,11073426,-795,0,1780452827,12881.10490182999,382.94603112000186,54271.33444752001 2026-06-03,02:13:49.000,154,11073473,-795,0,1780452828,12881.091429209999,383.0235715500021,54271.46021568 2026-06-03,02:13:50.000,154,11073473,-795,0,1780452829,12881.084692899989,383.09406285000296,54271.42528008001 2026-06-03,02:13:51.000,154,11073525,-795,0,1780452830,12880.923021459988,383.1363576299991,54271.11784680001 2026-06-03,02:13:52.000,154,11073507,-795,0,1780452831,12880.815240499993,383.17865241000254,54271.27156344 2026-06-03,02:13:53.000,154,11073476,-795,0,1780452832,12880.714195849992,383.20684893,54271.39034448 2026-06-03,02:13:54.000,154,11073463,-795,0,1780452833,12880.653569059992,383.20684893,54271.33444752001 2026-06-03,02:13:55.000,154,11073443,-795,0,1780452834,12880.458216070001,383.19275067000126,54271.18073088 2026-06-03,02:13:56.000,154,11073457,-795,0,1780452835,12880.370644039991,383.14340675999847,54271.08989832001 2026-06-03,02:13:57.000,154,11073434,-795,0,1780452836,12880.35717142,383.14340675999847,54271.264576320005 2026-06-03,02:13:58.000,154,11073453,-795,0,1780452837,12880.35717142,383.1716032800032,54271.215666480006 2026-06-03,02:13:59.000,154,11073433,-795,0,1780452838,12880.26959938999,383.24209458000405,54271.08989832001 2026-06-03,02:14:00.000,154,11073433,-795,0,1780452839,12880.242654149995,383.2843893600002,54270.93618168 2026-06-03,02:14:01.000,154,11073495,-795,0,1780452840,12880.13487319,383.40422457000386,54270.82438776001 2026-06-03,02:14:02.000,154,11073480,-795,0,1780452841,12880.18876366999,383.47471587000473,54271.027014240004 2026-06-03,02:14:03.000,154,11073480,-795,0,1780452842,12879.979938059994,383.48881413000345,54270.78246504001 2026-06-03,02:14:04.000,154,11073483,-795,0,1780452843,12880.12813687999,383.5170106500009,54271.11784680001 2026-06-03,02:14:05.000,154,11073454,-795,0,1780452844,12879.98667436999,383.5593054300043,54271.17374376 2026-06-03,02:14:06.000,154,11073428,-795,0,1780452845,12879.892366029999,383.5099615200015,54271.11085968 2026-06-03,02:14:07.000,154,11073471,-795,0,1780452846,12879.757639829993,383.46061760999874,54270.95015592001 2026-06-03,02:14:08.000,154,11073402,-795,0,1780452847,12879.771112449998,383.44651935,54271.027014240004 2026-06-03,02:14:09.000,154,11073456,-795,0,1780452848,12879.723958279988,383.47471587000473,54271.08989832001 2026-06-03,02:14:10.000,154,11073458,-795,0,1780452849,12879.771112449998,383.4676667399981,54271.05496272 2026-06-03,02:14:11.000,154,11073468,-795,0,1780452850,12879.575759459993,383.5663545600037,54270.712593840006 2026-06-03,02:14:12.000,154,11073471,-795,0,1780452851,12879.582495770002,383.6579932500026,54270.95015592001 2026-06-03,02:14:13.000,154,11073452,-795,0,1780452852,12879.629649939998,383.7637302000003,54271.22964072 2026-06-03,02:14:14.000,154,11073431,-795,0,1780452853,12879.582495770002,383.8412706300005,54271.18073088 2026-06-03,02:14:15.000,154,11073496,-795,0,1780452854,12879.508396359997,383.83422150000115,54271.11085968 2026-06-03,02:14:16.000,154,11073497,-795,0,1780452855,12879.387142779997,383.79897585000435,54270.93618168 2026-06-03,02:14:17.000,154,11073503,-795,0,1780452856,12879.346724919997,383.7002880299988,54270.98509152 2026-06-03,02:14:18.000,154,11073456,-795,0,1780452857,12879.400615400002,383.65094412000326,54271.12483392 2026-06-03,02:14:19.000,154,11073483,-795,0,1780452858,12879.373670159992,383.665042380002,54271.07592408 2026-06-03,02:14:20.000,154,11073487,-795,0,1780452859,12879.319779680001,383.6297967299979,54270.92220744001 2026-06-03,02:14:21.000,154,11073485,-795,0,1780452860,12879.306307059996,383.60864933999983,54270.78945216 2026-06-03,02:14:22.000,154,11073442,-795,0,1780452861,12879.333252299992,383.67209151000134,54270.9082332 2026-06-03,02:14:23.000,154,11073445,-795,0,1780452862,12879.292834439992,383.70733715999813,54270.99207864001 2026-06-03,02:14:24.000,154,11073447,-795,0,1780452863,12879.286098129996,383.7002880299988,54271.03400136 2026-06-03,02:14:25.000,154,11073455,-795,0,1780452864,12879.185053479996,383.74963194000156,54271.027014240004 2026-06-03,02:14:26.000,154,11073473,-795,0,1780452865,12879.151371929991,383.74963194000156,54270.859323360004 2026-06-03,02:14:27.000,154,11073455,-795,0,1780452866,12879.084008829996,383.79897585000435,54270.95714304 2026-06-03,02:14:28.000,154,11073448,-755,0,1780452867,12879.124426689996,383.8130741100031,54271.06194984 2026-06-03,02:14:29.000,154,11073447,-795,0,1780452868,12879.05032727999,383.86946714999794,54271.06893696001 2026-06-03,02:14:30.000,154,11073438,-795,0,1780452869,12878.942546319995,383.8624180199986,54271.01304 2026-06-03,02:14:31.000,154,11073491,-795,0,1780452870,12878.605730819989,383.8906145400033,54270.70560672001 2026-06-03,02:14:32.000,154,11073451,-795,0,1780452871,12878.632676059999,383.9893023600016,54270.87329760001 2026-06-03,02:14:33.000,154,11073471,-795,0,1780452872,12878.545104029989,384.06684279000183,54270.95714304 2026-06-03,02:14:34.000,154,11073441,-795,0,1780452873,12878.450795689998,384.109137569998,54270.85233624001 2026-06-03,02:14:35.000,154,11073435,-795,0,1780452874,12878.309333179997,384.1725797399995,54270.84534912 2026-06-03,02:14:36.000,154,11073470,-795,0,1780452875,12878.181343290002,384.2994640800025,54270.79643928 2026-06-03,02:14:37.000,154,11073435,-795,0,1780452876,12878.080298640001,384.32766059999994,54270.87329760001 2026-06-03,02:14:38.000,154,11073373,-795,0,1780452877,12878.012935539991,384.348807989998,54270.838362 2026-06-03,02:14:39.000,154,11073488,-795,0,1780452878,12877.83779148,384.37700451000273,54270.761503680005 2026-06-03,02:14:40.000,154,11073451,-795,0,1780452879,12877.65591111,384.44044668000424,54270.60079992 2026-06-03,02:14:41.000,154,11073433,-795,0,1780452880,12877.447085499989,384.5320853700032,54270.44708328001 2026-06-03,02:14:42.000,154,11073444,-795,0,1780452881,12877.399931329994,384.58847840999806,54270.6287484 2026-06-03,02:14:43.000,154,11073468,-795,0,1780452882,12877.372986089998,384.6589697099989,54270.65669688001 2026-06-03,02:14:44.000,154,11073486,-795,0,1780452883,12877.319095609993,384.70126449000236,54270.79643928 2026-06-03,02:14:45.000,154,11073433,-795,0,1780452884,12877.231523579998,384.76470666000387,54270.6986196 2026-06-03,02:14:46.000,154,11073448,-795,0,1780452885,12877.042906900002,384.78585405000194,54270.50996736 2026-06-03,02:14:47.000,154,11073451,-795,0,1780452886,12877.015961659992,384.82109969999874,54270.48201888 2026-06-03,02:14:48.000,154,11073461,-795,0,1780452887,12876.887971769997,384.89864012999897,54270.56586432001 2026-06-03,02:14:49.000,154,11073463,-755,0,1780452888,12876.793663429991,384.9620823000005,54270.48900600001 2026-06-03,02:14:50.000,154,11073499,-795,0,1780452889,12876.59831044,384.9620823000005,54270.27240528 2026-06-03,02:14:51.000,154,11073468,-795,0,1780452890,12876.436639,385.0607701199988,54270.18157272001 2026-06-03,02:14:52.000,154,11073459,-795,0,1780452891,12876.37601221,385.1524088099977,54270.314328 2026-06-03,02:14:53.000,154,11073428,-795,0,1780452892,12876.34906696999,385.1665070700037,54270.39817344001 2026-06-03,02:14:54.000,154,11073440,-795,0,1780452893,12876.274967559999,385.2017527200005,54270.34926360001 2026-06-03,02:14:55.000,154,11073440,-795,0,1780452894,12876.207604459989,385.21585097999923,54270.41214768 2026-06-03,02:14:56.000,154,11073434,-795,0,1780452895,12876.052669329998,385.2088018499999,54270.20253408001 2026-06-03,02:14:57.000,154,11073480,-795,0,1780452896,12875.998778849993,385.1876544600018,54270.1745856 2026-06-03,02:14:58.000,154,11073494,-795,0,1780452897,12875.958360989993,385.2229001099986,54270.26541816 2026-06-03,02:14:59.000,154,11073502,-795,0,1780452898,12875.864052650002,385.1876544600018,54270.314328 2026-06-03,02:15:00.000,154,11073459,-795,0,1780452899,12875.749535379997,385.25814576000266,54270.188559840004 2026-06-03,02:15:01.000,154,11073469,-795,0,1780452900,12875.527237149996,385.32863706000353,54269.804268240005 2026-06-03,02:15:02.000,154,11073479,-795,0,1780452901,12875.574391319991,385.3709318399997,54270.11170152001 2026-06-03,02:15:03.000,154,11073460,-795,0,1780452902,12875.507028219996,385.45552139999927,54270.15362424001 2026-06-03,02:15:04.000,154,11073470,-795,0,1780452903,12875.39251094999,385.56830748000357,54270.12567576 2026-06-03,02:15:05.000,154,11073464,-795,0,1780452904,12875.345356779995,385.5471600899982,54270.05580456 2026-06-03,02:15:06.000,154,11073481,-795,0,1780452905,12875.123058549994,385.6106022599997,54269.88811368 2026-06-03,02:15:07.000,154,11073488,-795,0,1780452906,12874.988332349989,385.6317496499978,54269.853178080004 2026-06-03,02:15:08.000,154,11073492,-795,0,1780452907,12875.015277589999,385.6599461700025,54269.98593336001 2026-06-03,02:15:09.000,154,11073481,-795,0,1780452908,12874.860342459993,385.709290079998,54269.97894624 2026-06-03,02:15:10.000,154,11073427,-795,0,1780452909,12874.779506739993,385.78683050999825,54269.96497200001 2026-06-03,02:15:11.000,154,11073454,-795,0,1780452910,12874.462900170001,385.7586339900008,54269.22433728001 2026-06-03,02:15:12.000,154,11073437,-795,0,1780452911,12874.611098989997,385.8784692000045,54269.790294 2026-06-03,02:15:13.000,154,11073493,-795,0,1780452912,12874.469636479997,385.9771570200028,54269.67850008001 2026-06-03,02:15:14.000,154,11073470,-795,0,1780452913,12874.435954929992,386.0053535400002,54269.82522960001 2026-06-03,02:15:15.000,154,11073460,-795,0,1780452914,12874.395537069991,386.01945179999893,54269.88811368 2026-06-03,02:15:16.000,154,11073472,-795,0,1780452915,12874.328173969996,386.0758448400011,54269.79728112001 2026-06-03,02:15:17.000,154,11073422,-795,0,1780452916,12874.287756109996,386.06174658000236,54269.755358400005 2026-06-03,02:15:18.000,154,11073455,-795,0,1780452917,12874.21365669999,386.14633614000195,54269.76933264 2026-06-03,02:15:19.000,154,11073398,-795,0,1780452918,12874.146293599995,386.19568005000474,54269.65055160001 2026-06-03,02:15:20.000,154,11073470,-795,0,1780452919,12874.07219418999,386.26617134999833,54269.755358400005 2026-06-03,02:15:22.000,154,11073435,-795,0,1780452921,12873.816214409999,386.42830133999814,54269.57369328 2026-06-03,02:15:23.000,154,11073409,-795,0,1780452922,12873.762323929994,386.4494487300035,54269.69247432 2026-06-03,02:15:24.000,154,11073475,-795,0,1780452923,12873.688224519989,386.5481365500018,54269.66452584 2026-06-03,02:15:25.000,154,11073445,-795,0,1780452924,12873.587179869988,386.59043132999795,54269.67850008001 2026-06-03,02:15:26.000,154,11073411,-795,0,1780452925,12873.513080459998,386.6961682800029,54269.48984784001 2026-06-03,02:15:27.000,154,11073366,-795,0,1780452926,12873.479398909993,386.7314139299997,54269.55273192 2026-06-03,02:15:28.000,154,11073449,-795,0,1780452927,12873.432244739997,386.70321741000225,54269.66452584 2026-06-03,02:15:29.000,154,11073467,-795,0,1780452928,12873.378354259992,386.7102665400016,54269.615616 2026-06-03,02:15:30.000,154,11073462,-795,0,1780452929,12873.263836990001,386.6961682800029,54269.4758736 2026-06-03,02:15:31.000,154,11073440,-795,0,1780452930,12873.243628060001,386.70321741000225,54269.53177056001 2026-06-03,02:15:32.000,154,11073424,-795,0,1780452931,12873.156056029991,386.7102665400016,54269.42696376 2026-06-03,02:15:33.000,154,11073435,-795,0,1780452932,12873.149319719996,386.71731567000097,54269.636577360005 2026-06-03,02:15:34.000,154,11073389,-795,0,1780452933,12873.108901859996,386.7314139299997,54269.65753872001 2026-06-03,02:15:35.000,154,11073444,-795,0,1780452934,12873.04153876,386.7807578400025,54269.69247432 2026-06-03,02:15:36.000,154,11073475,-795,0,1780452935,12872.987648279995,386.82305261999863,54269.67151296 2026-06-03,02:15:37.000,154,11073481,-795,0,1780452936,12872.906812559995,386.94993696000165,54269.67151296 2026-06-03,02:15:38.000,154,11073475,-795,0,1780452937,12872.71819588,387.0274773900019,54269.615616 2026-06-03,02:15:39.000,154,11073507,-795,0,1780452938,12872.704723259994,387.03452652000124,54269.59465464 2026-06-03,02:15:40.000,154,11073486,-795,0,1780452939,12872.569997059989,387.1261652100002,54269.69247432 2026-06-03,02:15:41.000,154,11073476,-795,0,1780452940,12872.576733369999,387.0627230399987,54269.874139440006 2026-06-03,02:15:42.000,154,11073507,-795,0,1780452941,12872.381380379993,387.03452652000124,54269.64356448 2026-06-03,02:15:43.000,154,11073499,-795,0,1780452942,12872.381380379993,386.9922317399978,54269.65055160001 2026-06-03,02:15:44.000,154,11073389,-795,0,1780452943,12872.320753589993,386.9922317399978,54269.65055160001 2026-06-03,02:15:45.000,154,11073458,-795,0,1780452944,12872.273599419997,387.0204282600025,54269.76234552 2026-06-03,02:15:46.000,154,11073463,-795,0,1780452945,12872.206236320002,387.0556739099993,54269.76234552 2026-06-03,02:15:47.000,154,11073491,-795,0,1780452946,12872.058037499992,387.09796869000274,54269.64356448 2026-06-03,02:15:48.000,154,11073509,-795,0,1780452947,12871.923311300001,387.18255825000233,54269.69247432 2026-06-03,02:15:49.000,154,11073501,-795,0,1780452948,12871.77511247999,387.2178038999991,54269.67151296 2026-06-03,02:15:50.000,154,11073384,-795,0,1780452949,12871.721222,387.3164917200047,54269.81824248001 2026-06-03,02:15:51.000,154,11073419,-795,0,1780452950,12871.57975949,387.3869830199983,54269.74138416 2026-06-03,02:15:52.000,154,11073484,-795,0,1780452951,12871.41135173999,387.4504251899998,54269.58068040001 2026-06-03,02:15:53.000,154,11073477,-795,0,1780452952,12871.350724949989,387.5209164900007,54269.685487200004 2026-06-03,02:15:54.000,154,11073437,-795,0,1780452953,12871.256416609998,387.55616214000474,54269.81125536 2026-06-03,02:15:55.000,154,11073450,-795,0,1780452954,12871.195789819998,387.55616214000474,54269.81824248001 2026-06-03,02:15:56.000,154,11073459,-795,0,1780452955,12871.081272549993,387.5138673600013,54269.804268240005 2026-06-03,02:15:57.000,154,11073496,-795,0,1780452956,12870.946546350002,387.5350147499994,54269.7204228 2026-06-03,02:15:58.000,154,11073371,-795,0,1780452957,12870.879183249992,387.5491130099981,54269.76933264 2026-06-03,02:15:59.000,154,11073436,-635,0,1780452958,12870.798347529992,387.60550605000026,54269.685487200004 2026-06-03,02:16:00.000,154,11073470,-795,0,1780452959,12870.724248120001,387.7253412600039,54269.67850008001 2026-06-03,02:16:01.000,154,11073464,-795,0,1780452960,12870.57604929999,387.80288169000414,54269.55273192 2026-06-03,02:16:02.000,154,11073413,-795,0,1780452961,12870.45479571999,387.8945203800031,54269.46189936001 2026-06-03,02:16:03.000,154,11073454,-795,0,1780452962,12870.37395999999,387.8945203800031,54269.62959024001 2026-06-03,02:16:04.000,154,11073456,-795,0,1780452963,12870.266179039994,387.8945203800031,54269.74138416 2026-06-03,02:16:05.000,154,11073459,-795,0,1780452964,12870.144925459994,387.9438642899986,54269.71343568 2026-06-03,02:16:06.000,154,11073403,-795,0,1780452965,12870.064089739994,388.00025733000075,54269.685487200004 2026-06-03,02:16:07.000,154,11073410,-795,0,1780452966,12869.888945680003,388.0918960199997,54269.45491224 2026-06-03,02:16:08.000,154,11073403,-795,0,1780452967,12869.821582579993,388.12714167000377,54269.517796320004 2026-06-03,02:16:09.000,154,11073433,-795,0,1780452968,12869.707065310002,388.2681242699982,54269.62959024001 2026-06-03,02:16:10.000,154,11073464,-795,0,1780452969,12869.585811730001,388.2822225300042,54269.58068040001 2026-06-03,02:16:11.000,154,11073463,-795,0,1780452970,12869.457821839991,388.33156643999973,54269.52478344 2026-06-03,02:16:12.000,154,11073441,-795,0,1780452971,12869.30288671,388.4232051299987,54269.43395088 2026-06-03,02:16:13.000,154,11073436,-755,0,1780452972,12869.33656825999,388.4514016500034,54269.50382208 2026-06-03,02:16:15.000,154,11073381,-795,0,1780452974,12869.23552360999,388.5712368599998,54269.56670616 2026-06-03,02:16:16.000,154,11073441,-795,0,1780452975,12869.21531467999,388.6346790300013,54269.62260312 2026-06-03,02:16:17.000,154,11073468,-795,0,1780452976,12869.18163313,388.7474651099983,54269.66452584 2026-06-03,02:16:18.000,154,11073446,-795,0,1780452977,12869.026697999994,388.8109072799998,54269.44792512 2026-06-03,02:16:19.000,154,11073473,-795,0,1780452978,12868.905444419994,388.9377916200028,54269.53177056001 2026-06-03,02:16:20.000,154,11073451,-795,0,1780452979,12868.871762869989,389.0223811800024,54269.7204228 2026-06-03,02:16:21.000,154,11073439,-795,0,1780452980,12868.804399769993,389.0223811800024,54269.64356448 2026-06-03,02:16:22.000,154,11073445,-795,0,1780452981,12868.710091430003,389.0858233500039,54269.468886480005 2026-06-03,02:16:24.000,154,11073468,-795,0,1780452983,12868.777454529998,389.1210690000007,54269.615616 2026-06-03,02:16:25.000,154,11073457,-795,0,1780452984,12868.797663459998,389.1915603000016,54269.65055160001 2026-06-03,02:16:26.000,154,11073470,-795,0,1780452985,12868.696618809998,389.1915603000016,54269.48984784001 2026-06-03,02:16:27.000,154,11073429,-795,0,1780452986,12868.716827739998,389.17746204000287,54269.66452584 2026-06-03,02:16:28.000,154,11073456,-795,0,1780452987,12868.609046780002,389.19860943000094,54269.62260312 2026-06-03,02:16:29.000,154,11073452,-795,0,1780452988,12868.582101539992,389.1845111700022,54269.587667520005 2026-06-03,02:16:30.000,154,11073389,-795,0,1780452989,12868.487793200002,389.17746204000287,54269.44792512 2026-06-03,02:16:31.000,154,11073390,-795,0,1780452990,12868.406957480001,389.1210690000007,54269.636577360005 2026-06-03,02:16:32.000,154,11073475,-795,0,1780452991,12868.359803309992,389.06467595999857,54269.62959024001 2026-06-03,02:16:33.000,154,11073426,-795,0,1780452992,12868.252022349996,389.106970740002,54269.45491224 2026-06-03,02:16:34.000,154,11073469,-795,0,1780452993,12868.211604489996,389.14926551999815,54269.48984784001 2026-06-03,02:16:35.000,154,11073479,-795,0,1780452994,12868.19813186999,389.23385507999774,54269.48984784001 2026-06-03,02:16:36.000,154,11073483,-795,0,1780452995,12868.17792293999,389.31139550999796,54269.67850008001 2026-06-03,02:16:37.000,154,11073506,-795,0,1780452996,12868.09708721999,389.38188680999883,54269.66452584 2026-06-03,02:16:38.000,154,11073461,-795,0,1780452997,12868.01625149999,389.52286941000057,54269.65753872001 2026-06-03,02:16:39.000,154,11073443,-795,0,1780452998,12867.83437112999,389.60745897000015,54269.48984784001 2026-06-03,02:16:40.000,154,11073372,-795,0,1780452999,12867.79395326999,389.6849994000004,54269.39901528 2026-06-03,02:16:41.000,154,11073451,-795,0,1780453000,12867.719853859999,389.75549070000125,54269.38504104 2026-06-03,02:16:42.000,154,11073482,-795,0,1780453001,12867.672699689989,389.8118837400034,54269.48984784001 2026-06-03,02:16:43.000,154,11073493,-795,0,1780453002,12867.625545519993,389.86827677999827,54269.517796320004 2026-06-03,02:16:44.000,154,11073410,-795,0,1780453003,12867.335884189997,389.91762069000106,54269.02869792001 2026-06-03,02:16:45.000,154,11073454,-675,0,1780453004,12867.598600279998,389.9317189499998,54269.55273192 2026-06-03,02:16:46.000,154,11073384,-795,0,1780453005,12867.409983600002,390.0233576399987,54269.51080920001 2026-06-03,02:16:47.000,154,11073401,-795,0,1780453006,12867.308938950002,390.0304067699981,54269.51080920001 2026-06-03,02:16:48.000,154,11073492,-795,0,1780453007,12867.221366919992,390.0445050300041,54269.43395088 2026-06-03,02:16:49.000,154,11073444,-795,0,1780453008,12867.127058580001,390.08679981000023,54269.36407968001 2026-06-03,02:16:50.000,154,11073420,-795,0,1780453009,12867.140531199992,390.1220454600043,54269.46189936001 2026-06-03,02:16:51.000,154,11073505,-795,0,1780453010,12867.100113339991,390.1572911100011,54269.44093800001 2026-06-03,02:16:52.000,154,11073478,-795,0,1780453011,12867.012541309996,390.2418806700007,54269.37805392 2026-06-03,02:16:53.000,154,11073447,-795,0,1780453012,12866.999068689991,390.26302805999876,54269.36407968001 2026-06-03,02:16:54.000,154,11073430,-795,0,1780453013,12866.850869869995,390.3053228400022,54269.203375920006 2026-06-03,02:16:55.000,154,11073464,-795,0,1780453014,12866.81718831999,390.32647023000027,54269.32914408 2026-06-03,02:16:56.000,154,11073378,-795,0,1780453015,12866.78350677,390.34761761999835,54269.31516984001 2026-06-03,02:16:57.000,154,11073464,-795,0,1780453016,12866.81718831999,390.37581414000306,54269.371066800006 2026-06-03,02:16:58.000,154,11073435,-795,0,1780453017,12866.71614366999,390.36171588000434,54269.46189936001 2026-06-03,02:16:59.000,154,11073466,-795,0,1780453018,12866.628571639994,390.340568489999,54269.28722136 2026-06-03,02:17:00.000,154,11073495,-795,0,1780453019,12866.601626399999,390.3899124000018,54269.301195600005 2026-06-03,02:17:01.000,154,11073478,-795,0,1780453020,12866.61509901999,390.46040370000264,54269.39901528 2026-06-03,02:17:02.000,154,11073412,-795,0,1780453021,12866.473636509989,390.4886002200001,54269.371066800006 2026-06-03,02:17:03.000,154,11073444,-795,0,1780453022,12866.338910309998,390.53794413000287,54269.252285760005 2026-06-03,02:17:04.000,154,11073460,-795,0,1780453023,12866.224393039993,390.60843543000374,54269.18940168 2026-06-03,02:17:05.000,154,11073420,-755,0,1780453024,12866.130084700002,390.57318977999967,54269.07760776001 2026-06-03,02:17:06.000,154,11073460,-795,0,1780453025,12866.116612079997,390.62253369000246,54269.25927288 2026-06-03,02:17:07.000,154,11073460,-795,0,1780453026,12866.055985289997,390.6154845600031,54269.21036304 2026-06-03,02:17:08.000,154,11073479,-795,0,1780453027,12865.921259089992,390.6366319500012,54269.21036304 2026-06-03,02:17:09.000,154,11073499,-795,0,1780453028,12865.921259089992,390.5661406500003,54269.091582 2026-06-03,02:17:10.000,154,11073411,-795,0,1780453029,12865.948204330001,390.5308950000035,54269.27324712001 2026-06-03,02:17:11.000,154,11073433,-795,0,1780453030,12865.927995400001,390.5026984799988,54269.14049184 2026-06-03,02:17:12.000,154,11073453,-795,0,1780453031,12865.833687059996,390.52384587000415,54269.182414560004 2026-06-03,02:17:13.000,154,11073451,-795,0,1780453032,12865.75958764999,390.60843543000374,54269.00074944 2026-06-03,02:17:14.000,154,11073518,-795,0,1780453033,12865.62486145,390.67187759999797,54269.05664640001 2026-06-03,02:17:15.000,154,11073440,-795,0,1780453034,12865.61812513999,390.7494180299982,54269.07062064 2026-06-03,02:17:16.000,154,11073435,-795,0,1780453035,12865.550762039995,390.78466368000227,54269.04267216 2026-06-03,02:17:17.000,154,11073513,-795,0,1780453036,12865.5238168,390.8340075899978,54269.16844032 2026-06-03,02:17:18.000,154,11073456,-795,0,1780453037,12865.40256322,390.8269584599984,54269.16844032 2026-06-03,02:17:19.000,154,11073461,-795,0,1780453038,12865.328463809994,390.8763023700012,54269.11254336 2026-06-03,02:17:20.000,154,11073437,-795,0,1780453039,12865.193737609989,390.8269584599984,54268.87498128 2026-06-03,02:17:21.000,154,11073404,-795,0,1780453040,12865.153319749988,390.85515498000314,54268.847032800004 2026-06-03,02:17:22.000,154,11073460,-795,0,1780453041,12865.187001299993,390.89040062999993,54269.00074944 2026-06-03,02:17:23.000,154,11073439,-795,0,1780453042,12865.079220339998,390.925646280004,54268.90991688001 2026-06-03,02:17:25.000,154,11073479,-795,0,1780453044,12865.085956649993,390.98908844999823,54268.93786536001 2026-06-03,02:17:26.000,154,11073411,-795,0,1780453045,12864.998384619998,391.0102358400036,54268.90292976 2026-06-03,02:17:27.000,154,11073448,-795,0,1780453046,12864.971439380002,391.03138323000167,54268.97978808001 2026-06-03,02:17:28.000,154,11073471,-795,0,1780453047,12864.904076279992,391.0877762700038,54269.00773656001 2026-06-03,02:17:29.000,154,11073466,-795,0,1780453048,12864.728932220001,391.13712017999933,54269.00074944 2026-06-03,02:17:30.000,154,11073463,-795,0,1780453049,12864.58746971,391.1441693099987,54268.83305856 2026-06-03,02:17:31.000,154,11073446,-795,0,1780453050,12864.493161369996,391.1935132200015,54268.89594264 2026-06-03,02:17:32.000,154,11073460,-795,0,1780453051,12864.472952439995,391.1935132200015,54269.014723680004 2026-06-03,02:17:33.000,154,11073431,-795,0,1780453052,12864.39885302999,391.16531670000404,54268.97978808001 2026-06-03,02:17:34.000,154,11073412,-795,0,1780453053,12864.291072069995,391.1582675700047,54268.965813840005 2026-06-03,02:17:35.000,154,11073442,-795,0,1780453054,12864.11592800999,391.13712017999933,54268.6374192 2026-06-03,02:17:36.000,154,11073469,-795,0,1780453055,12864.109191699994,391.16531670000404,54268.90292976 2026-06-03,02:17:37.000,154,11073468,-795,0,1780453056,12864.075510149989,391.1935132200015,54268.88895552001 2026-06-03,02:17:38.000,154,11073446,-795,0,1780453057,12864.035092289989,391.21466060999956,54268.8819684 2026-06-03,02:17:39.000,154,11073434,-795,0,1780453058,12863.947520259993,391.26400452000235,54268.798122960005 2026-06-03,02:17:40.000,154,11073478,-795,0,1780453059,12863.940783949998,391.2851519100004,54268.83305856 2026-06-03,02:17:41.000,154,11073456,-795,0,1780453060,12863.907102399993,391.37679059999937,54268.93786536001 2026-06-03,02:17:42.000,154,11073431,-795,0,1780453061,12863.839739299998,391.34154495000257,54268.98677520001 2026-06-03,02:17:43.000,154,11073505,-795,0,1780453062,12863.718485719997,391.34859408000193,54268.87498128 2026-06-03,02:17:44.000,154,11073428,-795,0,1780453063,12863.529869040001,391.2922010399998,54268.79113584001 2026-06-03,02:17:45.000,154,11073422,-795,0,1780453064,12863.422088079991,391.2922010399998,54268.66536768 2026-06-03,02:17:46.000,154,11073443,-795,0,1780453065,12863.449033320001,391.2851519100004,54268.81908432001 2026-06-03,02:17:47.000,154,11073466,-795,0,1780453066,12863.489451180001,391.26400452000235,54268.88895552001 2026-06-03,02:17:48.000,154,11073425,-795,0,1780453067,12863.489451180001,391.24285713000427,54268.916904000005 2026-06-03,02:17:49.000,154,11073468,-795,0,1780453068,12863.415351769996,391.27810278000106,54268.98677520001 2026-06-03,02:17:50.000,154,11073472,-795,0,1780453069,12863.354724979996,391.2851519100004,54268.93786536001 2026-06-03,02:17:51.000,154,11073419,-795,0,1780453070,12863.24694402,391.3556432100013,54268.88895552001 2026-06-03,02:17:52.000,154,11073451,-795,0,1780453071,12863.213262469995,391.3838397299987,54268.92389112 2026-06-03,02:17:53.000,154,11073463,-795,0,1780453072,12863.19978984999,391.4402327700009,54268.9518396 2026-06-03,02:17:54.000,154,11073468,-795,0,1780453073,12863.08527258,391.4543310299996,54268.88895552001 2026-06-03,02:17:55.000,154,11073478,-795,0,1780453074,12863.01790947999,391.4684292899983,54268.80511008 2026-06-03,02:17:56.000,154,11073439,-795,0,1780453075,12862.99770054999,391.4049871200041,54268.94485248 2026-06-03,02:17:57.000,154,11073435,-795,0,1780453076,12862.910128519994,391.34859408000193,54268.66536768 2026-06-03,02:17:58.000,154,11073434,-795,0,1780453077,12863.04485472,391.2710536500017,54269.02869792001 2026-06-03,02:17:59.000,154,11073380,-795,0,1780453078,12862.930337449994,391.24285713000427,54268.87498128 2026-06-03,02:18:00.000,154,11073441,-795,0,1780453079,12862.91686482999,391.2076114800002,54268.94485248 2026-06-03,02:18:01.000,154,11073419,-795,0,1780453080,12862.782138629998,391.2287588699983,54268.76318736 2026-06-03,02:18:02.000,154,11073430,-795,0,1780453081,12862.721511839998,391.2499062600036,54268.69331616001 2026-06-03,02:18:03.000,154,11073490,-795,0,1780453082,12862.721511839998,391.3062992999985,54268.81209720001 2026-06-03,02:18:04.000,154,11073442,-795,0,1780453083,12862.694566599988,391.3062992999985,54268.916904000005 2026-06-03,02:18:05.000,154,11073452,-795,0,1780453084,12862.499213609997,391.4543310299996,54268.66536768 2026-06-03,02:18:06.000,154,11073461,-795,0,1780453085,12862.580049329998,391.4825275500043,54268.80511008 2026-06-03,02:18:07.000,154,11073414,-795,0,1780453086,12862.512686230002,391.51072407000174,54268.867994160006 2026-06-03,02:18:08.000,154,11073425,-795,0,1780453087,12862.452059440002,391.52482233000046,54268.867994160006 2026-06-03,02:18:09.000,154,11073470,-795,0,1780453088,12862.411641580002,391.54596971999854,54268.88895552001 2026-06-03,02:18:10.000,154,11073454,-795,0,1780453089,12862.324069549992,391.56006798000453,54268.749213120005 2026-06-03,02:18:11.000,154,11073475,-795,0,1780453090,12862.303860619992,391.58826450000197,54268.78414872 2026-06-03,02:18:12.000,154,11073460,-795,0,1780453091,12862.377960029997,391.5177732000011,54268.88895552001 2026-06-03,02:18:13.000,154,11073475,-795,0,1780453092,12862.377960029997,391.4684292899983,54268.88895552001 2026-06-03,02:18:14.000,154,11073441,-795,0,1780453093,12862.418377889997,391.3979379900047,54268.86100704001 2026-06-03,02:18:15.000,154,11073462,-795,0,1780453094,12862.276915379996,391.34859408000193,54268.630432080005 2026-06-03,02:18:16.000,154,11073461,-795,0,1780453095,12862.364487409992,391.29925016999914,54268.7771616 2026-06-03,02:18:17.000,154,11073494,-795,0,1780453096,12862.344278479992,391.34859408000193,54268.83305856 2026-06-03,02:18:18.000,154,11073465,-795,0,1780453097,12862.236497519996,391.32744669000385,54268.847032800004 2026-06-03,02:18:19.000,154,11073443,-795,0,1780453098,12862.175870729996,391.34859408000193,54268.81908432001 2026-06-03,02:18:20.000,154,11073454,-795,0,1780453099,12862.12198024999,391.3556432100013,54268.87498128 2026-06-03,02:18:21.000,154,11073432,-795,0,1780453100,12862.12871656,391.3556432100013,54268.98677520001 2026-06-03,02:18:22.000,154,11073453,-795,0,1780453101,12862.074826079996,391.2217097399989,54268.98677520001 2026-06-03,02:18:23.000,154,11073447,-795,0,1780453102,12862.014199289995,391.2076114800002,54268.85401992 2026-06-03,02:18:24.000,154,11073437,-795,0,1780453103,12861.86600047,391.10187453000253,54268.61645784 2026-06-03,02:18:26.000,154,11073455,-795,0,1780453105,12861.85926415999,391.0102358400036,54268.81908432001 2026-06-03,02:18:27.000,154,11073474,-795,0,1780453106,12861.77842843999,390.93269541000336,54268.80511008 2026-06-03,02:18:28.000,154,11073391,-795,0,1780453107,12861.82558261,390.89040062999993,54268.79113584001 2026-06-03,02:18:29.000,154,11073494,-795,0,1780453108,12861.76495582,390.7917128100016,54268.86100704001 2026-06-03,02:18:30.000,154,11073447,-795,0,1780453109,12861.751483199994,390.7776145500029,54268.78414872 2026-06-03,02:18:31.000,154,11073451,-795,0,1780453110,12861.663911169999,390.7353197699995,54268.798122960005 2026-06-03,02:18:32.000,154,11073447,-795,0,1780453111,12861.569602829994,390.70712325000204,54268.6374192 2026-06-03,02:18:33.000,154,11073455,-795,0,1780453112,12861.495503419988,390.78466368000227,54268.630432080005 2026-06-03,02:18:34.000,154,11073444,-795,0,1780453113,12861.502239729998,390.8128601999997,54268.749213120005 2026-06-03,02:18:35.000,154,11073508,-795,0,1780453114,12861.441612939998,390.80581107000035,54268.79113584001 2026-06-03,02:18:36.000,154,11073403,-795,0,1780453115,12861.232787330002,390.81990932999906,54268.55357376001 2026-06-03,02:18:37.000,154,11073475,-715,0,1780453116,12861.205842089992,390.7776145500029,54268.69331616001 2026-06-03,02:18:38.000,154,11073448,-795,0,1780453117,12861.178896849997,390.74236889999884,54268.74222600001 2026-06-03,02:18:39.000,154,11073483,-795,0,1780453118,12861.050906960001,390.6930249900033,54268.679341920004 2026-06-03,02:18:40.000,154,11073477,-795,0,1780453119,12860.943125999991,390.6366319500012,54268.630432080005 2026-06-03,02:18:41.000,154,11073447,-795,0,1780453120,12860.80166348999,390.60843543000374,54268.47671544001 2026-06-03,02:18:42.000,154,11073452,-795,0,1780453121,12860.72756408,390.5167967400048,54268.37889576 2026-06-03,02:18:43.000,154,11073498,-795,0,1780453122,12860.734300389995,390.49564934999944,54268.462741200005 2026-06-03,02:18:44.000,154,11073480,-795,0,1780453123,12860.70061883999,390.4181089199992,54268.47671544001 2026-06-03,02:18:45.000,154,11073485,-795,0,1780453124,12860.673673599995,390.32647023000027,54268.40684424001 2026-06-03,02:18:46.000,154,11073464,-795,0,1780453125,12860.592837879994,390.24892980000004,54268.16928216001 2026-06-03,02:18:47.000,154,11073456,-795,0,1780453126,12860.56589264,390.2348315400013,54268.30902456001 2026-06-03,02:18:48.000,154,11073406,-795,0,1780453127,12860.58610157,390.1995858900045,54268.30902456001 2026-06-03,02:18:49.000,154,11073449,-795,0,1780453128,12860.54568371,390.1572911100011,54268.35094728 2026-06-03,02:18:50.000,154,11073450,-795,0,1780453129,12860.491793229994,390.1572911100011,54268.35094728 2026-06-03,02:18:51.000,154,11073439,-795,0,1780453130,12860.390748579994,390.18548762999853,54268.3229988 2026-06-03,02:18:52.000,154,11073462,-795,0,1780453131,12860.296440239988,390.16434024000046,54268.176269280004 2026-06-03,02:18:53.000,154,11073470,-795,0,1780453132,12860.181922969998,390.15024198000174,54268.2531276 2026-06-03,02:18:54.000,154,11073401,-795,0,1780453133,12860.080878319997,390.11499632999767,54268.26710184001 2026-06-03,02:18:55.000,154,11073409,-795,0,1780453134,12859.952888430002,390.1079471999983,54268.22517912 2026-06-03,02:18:56.000,154,11073452,-795,0,1780453135,12859.703644959991,390.1079471999983,54267.82691328 2026-06-03,02:18:57.000,154,11073413,-795,0,1780453136,12859.7305902,390.12909459000366,54268.05050112001 2026-06-03,02:18:58.000,154,11073474,-795,0,1780453137,12859.71038127,390.11499632999767,54268.148320800006 2026-06-03,02:18:59.000,154,11073474,-795,0,1780453138,12859.71038127,390.08679981000023,54268.19024352001 2026-06-03,02:19:00.000,154,11073474,-795,0,1780453139,12859.676699719996,390.0445050300041,54268.23915336001 2026-06-03,02:19:01.000,154,11073437,-795,0,1780453140,12859.636281859996,389.98106286000257,54268.176269280004 2026-06-03,02:19:02.000,154,11073429,-795,0,1780453141,12859.71038127,389.9881119900019,54268.22517912 2026-06-03,02:19:03.000,154,11073452,-795,0,1780453142,12859.60260030999,389.9881119900019,54268.20421776 2026-06-03,02:19:04.000,154,11073458,-795,0,1780453143,12859.56218244999,389.9881119900019,54268.197230640006 2026-06-03,02:19:05.000,154,11073442,-795,0,1780453144,12859.44092886999,389.9740137300032,54267.99460416 2026-06-03,02:19:06.000,154,11073484,-795,0,1780453145,12859.52176458999,389.93876807999914,54268.12037232001 2026-06-03,02:19:07.000,154,11073447,-795,0,1780453146,12859.42071993999,389.9740137300032,54268.127359440005 2026-06-03,02:19:08.000,154,11073475,-795,0,1780453147,12859.5285009,390.00221025000064,54268.26011472 2026-06-03,02:19:09.000,154,11073443,-795,0,1780453148,12859.48808304,390.00925938,54268.35094728 2026-06-03,02:19:10.000,154,11073414,-795,0,1780453149,12859.54197351999,389.9951611200013,54268.30902456001 2026-06-03,02:19:11.000,154,11073424,-795,0,1780453150,12859.42745625,389.9881119900019,54268.1832564 2026-06-03,02:19:12.000,154,11073419,-795,0,1780453151,12859.50155565999,389.9599154700045,54268.21819200001 2026-06-03,02:19:13.000,154,11073443,-795,0,1780453152,12859.48808304,389.9317189499998,54268.316011680006 2026-06-03,02:19:14.000,154,11073468,-795,0,1780453153,12859.474610419995,389.91762069000106,54268.38588288001 2026-06-03,02:19:15.000,154,11073487,-795,0,1780453154,12859.393774699995,389.9246698200004,54268.197230640006 2026-06-03,02:19:16.000,154,11073477,-795,0,1780453155,12859.44092886999,389.8753259100049,54268.20421776 2026-06-03,02:19:17.000,154,11073466,-795,0,1780453156,12859.5285009,389.896473300003,54268.39985712 2026-06-03,02:19:18.000,154,11073471,-795,0,1780453157,12859.5285009,389.93876807999914,54268.364921520006 2026-06-03,02:19:19.000,154,11073445,-795,0,1780453158,12859.50829197,390.0304067699981,54268.4278056 2026-06-03,02:19:20.000,154,11073435,-795,0,1780453159,12859.48808304,390.1079471999983,54268.49068968 2026-06-03,02:19:21.000,154,11073435,-795,0,1780453160,12859.42745625,390.21368415000325,54268.532612400006 2026-06-03,02:19:22.000,154,11073465,-795,0,1780453161,12859.27925742999,390.1995858900045,54268.49068968 2026-06-03,02:19:23.000,154,11073443,-795,0,1780453162,12859.211894329994,390.22778241000196,54268.47671544001 2026-06-03,02:19:24.000,154,11073430,-795,0,1780453163,12859.164740159998,390.1925367599979,54268.60947072 2026-06-03,02:19:25.000,154,11073433,-795,0,1780453164,12858.962650859998,390.1572911100011,54268.413831360005 2026-06-03,02:19:27.000,154,11073462,-795,0,1780453166,12858.989596099993,390.136143720003,54268.60248360001 2026-06-03,02:19:28.000,154,11073453,-795,0,1780453167,12858.942441929998,390.1079471999983,54268.59549648 2026-06-03,02:19:29.000,154,11073453,-795,0,1780453168,12858.935705620002,390.08679981000023,54268.57453512001 2026-06-03,02:19:30.000,154,11073460,-795,0,1780453169,12858.848133589992,390.1079471999983,54268.511651040004 2026-06-03,02:19:31.000,154,11073453,-795,0,1780453170,12858.868342519992,390.1220454600043,54268.44876696 2026-06-03,02:19:32.000,154,11073464,-795,0,1780453171,12858.922232999998,390.136143720003,54268.67235480001 2026-06-03,02:19:33.000,154,11073508,-795,0,1780453172,12858.915496690002,390.1784384999992,54268.62344496001 2026-06-03,02:19:34.000,154,11073480,-795,0,1780453173,12858.935705620002,390.1431928500024,54268.651393440006 2026-06-03,02:19:35.000,154,11073450,-795,0,1780453174,12858.854869900002,390.15024198000174,54268.50466392001 2026-06-03,02:19:36.000,154,11073421,-795,0,1780453175,12858.888551449993,390.10089806999895,54268.61645784 2026-06-03,02:19:37.000,154,11073489,-795,0,1780453176,12858.780770489997,390.1572911100011,54268.46972832 2026-06-03,02:19:38.000,154,11073436,-795,0,1780453177,12858.807715729992,390.1995858900045,54268.57453512001 2026-06-03,02:19:39.000,154,11073410,-795,0,1780453178,12858.881815139997,390.2418806700007,54268.68632904 2026-06-03,02:19:40.000,154,11073447,-795,0,1780453179,12858.827924659992,390.2700771899981,54268.78414872 2026-06-03,02:19:41.000,154,11073422,-795,0,1780453180,12858.868342519992,390.2700771899981,54268.867994160006 2026-06-03,02:19:42.000,154,11073445,-795,0,1780453181,12858.794243110002,390.26302805999876,54268.79113584001 2026-06-03,02:19:43.000,154,11073407,-795,0,1780453182,12858.740352629997,390.32647023000027,54268.85401992 2026-06-03,02:19:44.000,154,11073498,-795,0,1780453183,12858.747088939992,390.3335193599996,54268.90292976 2026-06-03,02:19:45.000,154,11073493,-795,0,1780453184,12858.720143699997,390.39696153000114,54268.867994160006 2026-06-03,02:19:46.000,154,11073453,-795,0,1780453185,12858.639307979996,390.3687650100037,54268.80511008 2026-06-03,02:19:47.000,154,11073443,-795,0,1780453186,12858.598890119996,390.3828632700024,54268.80511008 2026-06-03,02:19:48.000,154,11073439,-795,0,1780453187,12858.713407390002,390.34761761999835,54268.88895552001 2026-06-03,02:19:49.000,154,11073477,-795,0,1780453188,12858.747088939992,390.36171588000434,54269.07760776001 2026-06-03,02:19:50.000,154,11073455,-795,0,1780453189,12858.814452040002,390.3194211000009,54269.06363352 2026-06-03,02:19:51.000,154,11073465,-795,0,1780453190,12858.780770489997,390.34761761999835,54268.99376232 2026-06-03,02:19:52.000,154,11073462,-795,0,1780453191,12858.780770489997,390.41105978999985,54268.9518396 2026-06-03,02:19:53.000,154,11073445,-795,0,1780453192,12858.699934769997,390.4886002200001,54268.90991688001 2026-06-03,02:19:54.000,154,11073428,-795,0,1780453193,12858.720143699997,390.60843543000374,54268.98677520001 2026-06-03,02:19:55.000,154,11073446,-795,0,1780453194,12858.693198460001,390.6930249900033,54269.035685040006 2026-06-03,02:19:56.000,154,11073475,-795,0,1780453195,12858.571944880001,390.74236889999884,54269.0217108 2026-06-03,02:19:57.000,154,11073428,-795,0,1780453196,12858.417009749995,390.81990932999906,54268.90991688001 2026-06-03,02:19:58.000,154,11073445,-795,0,1780453197,12858.41027344,390.81990932999906,54269.04267216 2026-06-03,02:19:59.000,154,11073454,-795,0,1780453198,12858.295756169995,390.85515498000314,54269.11254336 2026-06-03,02:20:00.000,154,11073466,-795,0,1780453199,12858.26207461999,390.8269584599984,54269.12651760001 2026-06-03,02:20:01.000,154,11073433,-795,0,1780453200,12858.22839307,390.8340075899978,54269.16844032 2026-06-03,02:20:02.000,154,11073419,-795,0,1780453201,12858.22839307,390.8763023700012,54269.00074944 2026-06-03,02:20:03.000,154,11073472,-795,0,1780453202,12858.235129379995,390.9749901899995,54269.07062064 2026-06-03,02:20:04.000,154,11073456,-755,0,1780453203,12858.356382959995,390.96794106000016,54269.1614532 2026-06-03,02:20:05.000,154,11073474,-795,0,1780453204,12858.34964665,391.00318671000423,54269.12651760001 2026-06-03,02:20:06.000,154,11073449,-795,0,1780453205,12858.28228354999,390.9467936700021,54269.091582 2026-06-03,02:20:07.000,154,11073461,-795,0,1780453206,12858.18123889999,390.8974497599993,54268.89594264 2026-06-03,02:20:08.000,154,11073468,-795,0,1780453207,12858.194711519995,390.798761940001,54269.11953048 2026-06-03,02:20:09.000,154,11073473,-795,0,1780453208,12858.113875799994,390.7776145500029,54269.04267216 2026-06-03,02:20:10.000,154,11073473,-795,0,1780453209,12858.10040317999,390.6930249900033,54269.18940168 2026-06-03,02:20:11.000,154,11073456,-795,0,1780453210,12858.12734842,390.7000741200027,54269.29420848001 2026-06-03,02:20:12.000,154,11073450,-795,0,1780453211,12858.093666869994,390.67187759999797,54269.25927288 2026-06-03,02:20:13.000,154,11073432,-795,0,1780453212,12858.033040079994,390.7282706400001,54269.28722136 2026-06-03,02:20:14.000,154,11073457,-795,0,1780453213,12858.026303769999,390.7635162900042,54269.4060024 2026-06-03,02:20:15.000,154,11073481,-795,0,1780453214,12857.931995429994,390.77056542000355,54269.350105440004 2026-06-03,02:20:16.000,154,11073423,-795,0,1780453215,12857.911786499993,390.77056542000355,54269.42696376 2026-06-03,02:20:17.000,154,11073454,-795,0,1780453216,12857.790532919993,390.7635162900042,54269.24529864001 2026-06-03,02:20:18.000,154,11073455,-795,0,1780453217,12857.649070409992,390.7000741200027,54269.32215696001 2026-06-03,02:20:19.000,154,11073439,-795,0,1780453218,12857.689488269993,390.64368108000053,54269.4758736 2026-06-03,02:20:20.000,154,11073503,-795,0,1780453219,12857.649070409992,390.60843543000374,54269.57369328 2026-06-03,02:20:21.000,154,11073463,-795,0,1780453220,12857.480662659997,390.54499326000223,54269.301195600005 2026-06-03,02:20:22.000,154,11073459,-795,0,1780453221,12857.568234689992,390.54499326000223,54269.59465464 2026-06-03,02:20:23.000,154,11073417,-795,0,1780453222,12857.615388860002,390.47450196000136,54269.65753872001 2026-06-03,02:20:24.000,154,11073478,-795,0,1780453223,12857.622125169997,390.4463054400039,54269.65055160001 2026-06-03,02:20:25.000,154,11073473,-795,0,1780453224,12857.568234689992,390.43925631000457,54269.71343568 2026-06-03,02:20:26.000,154,11073501,-795,0,1780453225,12857.413299560001,390.3194211000009,54269.24529864001 2026-06-03,02:20:28.000,154,11073483,-795,0,1780453227,12857.581707309997,390.340568489999,54269.73439704 2026-06-03,02:20:29.000,154,11073470,-795,0,1780453228,12857.635597790002,390.36171588000434,54269.83221672 2026-06-03,02:20:30.000,154,11073438,-795,0,1780453229,12857.642334099997,390.3335193599996,54269.84619096001 2026-06-03,02:20:31.000,154,11073496,-795,0,1780453230,12857.574971000002,390.39696153000114,54269.923049280005 2026-06-03,02:20:32.000,154,11073440,-795,0,1780453231,12857.494135280002,390.4463054400039,54269.685487200004 2026-06-03,02:20:33.000,154,11073475,-795,0,1780453232,12857.399826939996,390.50974760999816,54269.81824248001 2026-06-03,02:20:34.000,154,11073448,-795,0,1780453233,12857.339200149996,390.49564934999944,54269.874139440006 2026-06-03,02:20:35.000,154,11073454,-795,0,1780453234,12857.29204598,390.52384587000415,54270.020868960004 2026-06-03,02:20:36.000,154,11073422,-795,0,1780453235,12857.23141919,390.467452830002,54270.08375304001 2026-06-03,02:20:37.000,154,11073465,-795,0,1780453236,12857.06301143999,390.5167967400048,54270.07676592 2026-06-03,02:20:38.000,154,11073476,-795,0,1780453237,12856.90133999999,390.47450196000136,54269.93702352 2026-06-03,02:20:39.000,154,11073447,-795,0,1780453238,12856.82050427999,390.47450196000136,54269.9999076 2026-06-03,02:20:40.000,154,11073469,-795,0,1780453239,12856.712723319994,390.43220717999793,54270.05580456 2026-06-03,02:20:41.000,154,11073521,-795,0,1780453240,12856.645360219998,390.47450196000136,54270.13266288001 2026-06-03,02:20:42.000,154,11073487,-795,0,1780453241,12856.524106639998,390.41105978999985,54270.15362424001 2026-06-03,02:20:43.000,154,11073500,-795,0,1780453242,12856.456743540002,390.4181089199992,54270.23048256001 2026-06-03,02:20:44.000,154,11073462,-795,0,1780453243,12856.362435199997,390.4040106600005,54270.23746968 2026-06-03,02:20:45.000,154,11073405,-795,0,1780453244,12856.274863170001,390.37581414000306,54270.07676592 2026-06-03,02:20:46.000,154,11073380,-795,0,1780453245,12856.247917929992,390.340568489999,54270.21650832 2026-06-03,02:20:47.000,154,11073438,-795,0,1780453246,12856.160345899996,390.3053228400022,54270.21650832 2026-06-03,02:20:48.000,154,11073481,-795,0,1780453247,12856.059301249996,390.3194211000009,54270.01388184001 2026-06-03,02:20:49.000,154,11073479,-795,0,1780453248,12856.018883389996,390.36171588000434,54270.01388184001 2026-06-03,02:20:50.000,154,11073469,-795,0,1780453249,12855.94478397999,390.36171588000434,54270.13266288001 2026-06-03,02:20:51.000,154,11073431,-795,0,1780453250,12855.857211949995,390.36171588000434,54270.16759848 2026-06-03,02:20:52.000,154,11073426,-795,0,1780453251,12855.87068457,390.36171588000434,54270.37022496001 2026-06-03,02:20:53.000,154,11073436,-795,0,1780453252,12855.76290360999,390.43925631000457,54270.34227648 2026-06-03,02:20:54.000,154,11073415,-795,0,1780453253,12855.66185895999,390.43925631000457,54270.27939240001 2026-06-03,02:20:55.000,154,11073447,-795,0,1780453254,12855.601232169989,390.5308950000035,54270.29336664 2026-06-03,02:20:56.000,154,11073463,-795,0,1780453255,12855.547341689999,390.580238909999,54270.34926360001 2026-06-03,02:20:57.000,154,11073430,-795,0,1780453256,12855.500187519989,390.60843543000374,54270.27939240001 2026-06-03,02:20:58.000,154,11073452,-795,0,1780453257,12855.412615489993,390.60843543000374,54270.139650000005 2026-06-03,02:20:59.000,154,11073429,-795,0,1780453258,12855.412615489993,390.68597586000396,54270.29336664 2026-06-03,02:21:00.000,154,11073453,-795,0,1780453259,12855.473242279993,390.7141723800014,54270.523941600004 2026-06-03,02:21:01.000,154,11073455,-795,0,1780453260,12855.405879179998,390.7000741200027,54270.544902960006 2026-06-03,02:21:02.000,154,11073413,-795,0,1780453261,12855.426088109998,390.7282706400001,54270.544902960006 2026-06-03,02:21:03.000,154,11073433,-795,0,1780453262,12855.325043459998,390.74236889999884,54270.46105752 2026-06-03,02:21:04.000,154,11073500,-795,0,1780453263,12855.351988699993,390.7282706400001,54270.6287484 2026-06-03,02:21:05.000,154,11073455,-795,0,1780453264,12855.298098220002,390.7282706400001,54270.68464536001 2026-06-03,02:21:06.000,154,11073454,-795,0,1780453265,12855.217262500002,390.7776145500029,54270.72656808 2026-06-03,02:21:07.000,154,11073471,-795,0,1780453266,12855.170108329992,390.7917128100016,54270.64970976 2026-06-03,02:21:08.000,154,11073434,-795,0,1780453267,12855.109481539992,390.90449888999865,54270.64970976 2026-06-03,02:21:09.000,154,11073520,-795,0,1780453268,12855.089272609992,390.9820393199989,54270.78246504001 2026-06-03,02:21:10.000,154,11073440,-795,0,1780453269,12855.048854749992,391.13712017999933,54270.67067112 2026-06-03,02:21:11.000,154,11073452,-795,0,1780453270,12855.048854749992,391.24285713000427,54270.80342640001 2026-06-03,02:21:12.000,154,11073463,-715,0,1780453271,12855.015173200001,391.3979379900047,54270.85233624001 2026-06-03,02:21:13.000,154,11073498,-795,0,1780453272,12854.934337480001,391.52482233000046,54270.91522032 2026-06-03,02:21:14.000,154,11073461,-795,0,1780453273,12854.87371069,391.6305592799981,54270.90124608001 2026-06-03,02:21:15.000,154,11073445,-795,0,1780453274,12854.880446999996,391.7644927500005,54270.929194560005 2026-06-03,02:21:16.000,154,11073428,-795,0,1780453275,12854.927601169991,391.85613143999944,54271.1527824 2026-06-03,02:21:17.000,154,11073461,-795,0,1780453276,12854.907392239991,391.94072099999903,54271.18771800001 2026-06-03,02:21:18.000,154,11073459,-795,0,1780453277,12854.67162139,392.0394088200046,54271.04098848001 2026-06-03,02:21:19.000,154,11073491,-795,0,1780453278,12854.6109946,392.15219490000163,54271.11085968 2026-06-03,02:21:20.000,154,11073462,-795,0,1780453279,12854.57057674,392.26498097999865,54271.16675664001 2026-06-03,02:21:21.000,154,11073424,-795,0,1780453280,12854.55036781,392.41301270999975,54271.22964072 2026-06-03,02:21:22.000,154,11073440,-795,0,1780453281,12854.50321363999,392.49055314,54271.33444752001 2026-06-03,02:21:23.000,154,11073441,-795,0,1780453282,12854.42237791999,392.65973225999915,54271.2226536 2026-06-03,02:21:24.000,154,11073469,-795,0,1780453283,12854.334805889994,392.78661660000216,54271.29951192 2026-06-03,02:21:25.000,154,11073469,-795,0,1780453284,12854.294388029994,393.0051396300041,54271.41829296 2026-06-03,02:21:26.000,154,11073370,-755,0,1780453285,12854.152925519993,393.15317135999794,54271.44624144 2026-06-03,02:21:27.000,154,11073465,-795,0,1780453286,12853.870000499992,393.26595744000224,54271.1527824 2026-06-03,02:21:29.000,154,11073434,-795,0,1780453288,12853.802637399996,393.5338243799997,54271.23662784001 2026-06-03,02:21:30.000,154,11073459,-795,0,1780453289,12853.755483230001,393.646610460004,54271.44624144 2026-06-03,02:21:31.000,154,11073446,-795,0,1780453290,12853.560130239995,393.7452982800023,54271.145795280005 2026-06-03,02:21:32.000,154,11073498,-795,0,1780453291,12853.61402072,393.8298878400019,54271.45322856001 2026-06-03,02:21:33.000,154,11073485,-795,0,1780453292,12853.56686654999,393.9285756600002,54271.551048240006 2026-06-03,02:21:34.000,154,11073376,-795,0,1780453293,12853.51297607,394.03431260999787,54271.44624144 2026-06-03,02:21:35.000,154,11073452,-795,0,1780453294,12853.317623079995,394.1118530399981,54271.362396000004 2026-06-03,02:21:36.000,154,11073427,-795,0,1780453295,12853.196369499994,394.1964425999977,54271.18771800001 2026-06-03,02:21:37.000,154,11073474,-795,0,1780453296,12853.135742709994,394.33037607000006,54271.2226536 2026-06-03,02:21:38.000,154,11073445,-795,0,1780453297,12853.048170679998,394.3444743299988,54271.2925248 2026-06-03,02:21:39.000,154,11073458,-795,0,1780453298,12852.926917099998,394.422014759999,54271.18771800001 2026-06-03,02:21:40.000,154,11073430,-795,0,1780453299,12852.906708169998,394.422014759999,54271.432267200005 2026-06-03,02:21:41.000,154,11073510,-795,0,1780453300,12852.805663519997,394.37971998000285,54271.51611264 2026-06-03,02:21:42.000,154,11073422,-795,0,1780453301,12852.738300420002,394.3726708500035,54271.432267200005 2026-06-03,02:21:43.000,154,11073432,-795,0,1780453302,12852.617046840001,394.3021795500026,54271.313486160005 2026-06-03,02:21:44.000,154,11073463,-795,0,1780453303,12852.549683739991,394.1964425999977,54271.30649904001 2026-06-03,02:21:45.000,154,11073449,-795,0,1780453304,12852.529474809991,394.18234433999896,54271.27156344 2026-06-03,02:21:46.000,154,11073470,-795,0,1780453305,12852.536211120001,394.0977547799994,54271.383357360006 2026-06-03,02:21:47.000,154,11073437,-795,0,1780453306,12852.536211120001,394.1259513000041,54271.41130584 2026-06-03,02:21:48.000,154,11073500,-795,0,1780453307,12852.40822122999,394.0554600000032,54271.313486160005 2026-06-03,02:21:49.000,154,11073489,-795,0,1780453308,12852.35433075,394.06955826000194,54271.11784680001 2026-06-03,02:21:50.000,154,11073459,-795,0,1780453309,12852.37453968,394.11890217000473,54271.10387256 2026-06-03,02:21:51.000,154,11073457,-795,0,1780453310,12852.32738550999,394.1400495600028,54271.18771800001 2026-06-03,02:21:52.000,154,11073486,-795,0,1780453311,12852.2532861,394.2105408600037,54271.10387256 2026-06-03,02:21:53.000,154,11073461,-795,0,1780453312,12852.26675871999,394.25283563999983,54271.18073088 2026-06-03,02:21:54.000,154,11073451,-795,0,1780453313,12852.19265931,394.25283563999983,54271.047975600006 2026-06-03,02:21:55.000,154,11073444,-795,0,1780453314,12852.26675871999,394.35857259000477,54271.06194984 2026-06-03,02:21:56.000,154,11073502,-795,0,1780453315,12852.37453968,394.3374251999994,54271.22964072 2026-06-03,02:21:57.000,154,11073486,-795,0,1780453316,12852.37453968,394.37971998000285,54271.194705120004 2026-06-03,02:21:58.000,154,11073428,-795,0,1780453317,12852.33412182,394.41496562999964,54271.13182104 2026-06-03,02:21:59.000,154,11073464,-795,0,1780453318,12852.18592299999,394.4995551899992,54270.90124608001 2026-06-03,02:22:00.000,154,11073456,-795,0,1780453319,12852.21286824,394.5348008400033,54271.06194984 2026-06-03,02:22:01.000,154,11073503,-795,0,1780453320,12852.16571406999,394.6334886600016,54271.06194984 2026-06-03,02:22:02.000,154,11073479,-795,0,1780453321,12852.138768829995,394.6546360499997,54271.04098848001 2026-06-03,02:22:03.000,154,11073469,-795,0,1780453322,12852.078142039994,394.7462747399986,54270.99207864001 2026-06-03,02:22:04.000,154,11073475,-795,0,1780453323,12852.09161466,394.73922560999927,54270.96413016 2026-06-03,02:22:05.000,154,11073483,-795,0,1780453324,12852.20613192999,394.8026677800008,54271.08989832001 2026-06-03,02:22:06.000,154,11073468,-795,0,1780453325,12852.21286824,394.7603730000046,54271.10387256 2026-06-03,02:22:07.000,154,11073476,-795,0,1780453326,12852.118559899995,394.82381516999885,54270.9431688 2026-06-03,02:22:08.000,154,11073429,-795,0,1780453327,12852.07140573,394.83791343000485,54270.761503680005 2026-06-03,02:22:09.000,154,11073444,-795,0,1780453328,12852.08487834999,394.880208210001,54270.66368400001 2026-06-03,02:22:10.000,154,11073462,-795,0,1780453329,12852.030987869999,394.9013555999991,54270.63573552001 2026-06-03,02:22:11.000,154,11073484,-795,0,1780453330,12852.04446048999,395.03528907000145,54270.73355520001 2026-06-03,02:22:12.000,154,11073424,-795,0,1780453331,12852.11182359,395.0916821100036,54270.880284720006 2026-06-03,02:22:13.000,154,11073444,-795,0,1780453332,12852.010778939999,395.18332080000255,54270.838362 2026-06-03,02:22:14.000,154,11073407,-795,0,1780453333,12852.04446048999,395.1762716700032,54270.80342640001 2026-06-03,02:22:15.000,154,11073470,-795,0,1780453334,12851.909734289999,395.2256155799987,54270.5588772 2026-06-03,02:22:16.000,154,11073413,-795,0,1780453335,12851.869316429998,395.1762716700032,54270.642722640005 2026-06-03,02:22:17.000,154,11073502,-795,0,1780453336,12851.889525359999,395.2044681900006,54270.73355520001 2026-06-03,02:22:18.000,154,11073477,-795,0,1780453337,12851.849107499998,395.19741906000127,54270.642722640005 2026-06-03,02:22:19.000,154,11073444,-795,0,1780453338,12851.734590229993,395.16217341000447,54270.44708328001 2026-06-03,02:22:20.000,154,11073459,-795,0,1780453339,12851.869316429998,395.2044681900006,54270.50298024 2026-06-03,02:22:21.000,154,11073438,-795,0,1780453340,12851.96362476999,395.2608612300028,54270.6986196 2026-06-03,02:22:22.000,154,11073403,-795,0,1780453341,12851.96362476999,395.338401660003,54270.63573552001 2026-06-03,02:22:23.000,154,11073406,-795,0,1780453342,12851.929943219999,395.4229912200026,54270.53092872 2026-06-03,02:22:24.000,154,11073452,-795,0,1780453343,12851.916470599994,395.338401660003,54270.4540704 2026-06-03,02:22:25.000,154,11073450,-795,0,1780453344,12851.96362476999,395.4229912200026,54270.46105752 2026-06-03,02:22:26.000,154,11073477,-795,0,1780453345,12852.037724179994,395.4229912200026,54270.57285144 2026-06-03,02:22:27.000,154,11073438,-795,0,1780453346,12852.0511968,395.5005316500028,54270.57285144 2026-06-03,02:22:28.000,154,11073459,-795,0,1780453347,12851.956888459994,395.5569246899977,54270.55189008 2026-06-03,02:22:30.000,154,11073491,-795,0,1780453349,12851.990570009999,395.5992194700011,54270.36323784 2026-06-03,02:22:31.000,154,11073402,-795,0,1780453350,12851.990570009999,395.5992194700011,54270.48900600001 2026-06-03,02:22:32.000,154,11073459,-795,0,1780453351,12851.997306319994,395.5498755599983,54270.426121920005 2026-06-03,02:22:33.000,154,11073475,-795,0,1780453352,12851.997306319994,395.5357772999996,54270.48900600001 2026-06-03,02:22:34.000,154,11073464,-795,0,1780453353,12851.98383369999,395.4582368699994,54270.48900600001 2026-06-03,02:22:35.000,154,11073477,-795,0,1780453354,12851.909734289999,395.4018438300045,54270.39118632 2026-06-03,02:22:36.000,154,11073463,-795,0,1780453355,12851.909734289999,395.3243034000043,54270.41214768 2026-06-03,02:22:37.000,154,11073493,-795,0,1780453356,12851.970361079999,395.21151732,54270.50298024 2026-06-03,02:22:38.000,154,11073408,-795,0,1780453357,12851.98383369999,395.1903699300019,54270.46105752 2026-06-03,02:22:39.000,154,11073468,-795,0,1780453358,12851.902997979989,395.1903699300019,54270.41214768 2026-06-03,02:22:40.000,154,11073457,-795,0,1780453359,12851.815425949993,395.16922254000383,54270.23048256001 2026-06-03,02:22:41.000,154,11073508,-795,0,1780453360,12851.781744399988,395.19741906000127,54270.27240528 2026-06-03,02:22:42.000,154,11073444,-795,0,1780453361,12851.795217019993,395.1762716700032,54270.40516056 2026-06-03,02:22:43.000,154,11073482,-795,0,1780453362,12851.714381299993,395.19741906000127,54270.40516056 2026-06-03,02:22:44.000,154,11073467,-795,0,1780453363,12851.687436059998,395.13397688999976,54270.41214768 2026-06-03,02:22:45.000,154,11073469,-795,0,1780453364,12851.640281890002,395.15512427999784,54270.37022496001 2026-06-03,02:22:46.000,154,11073433,-795,0,1780453365,12851.647018199998,395.2044681900006,54270.426121920005 2026-06-03,02:22:47.000,154,11073427,-795,0,1780453366,12851.613336649993,395.16922254000383,54270.48201888 2026-06-03,02:22:48.000,154,11073479,-795,0,1780453367,12851.586391409997,395.21151732,54270.36323784 2026-06-03,02:22:49.000,154,11073477,-795,0,1780453368,12851.471874139992,395.26791036000213,54270.23048256001 2026-06-03,02:22:50.000,154,11073527,-795,0,1780453369,12851.330411629991,395.2538121000034,54270.0697788 2026-06-03,02:22:51.000,154,11073459,-795,0,1780453370,12851.357356870001,395.30315600999893,54270.23048256001 2026-06-03,02:22:52.000,154,11073403,-795,0,1780453371,12851.391038419992,395.30315600999893,54270.3841992 2026-06-03,02:22:53.000,154,11073469,-795,0,1780453372,12851.343884249996,395.3102051399983,54270.377212080006 2026-06-03,02:22:54.000,154,11073443,-395,0,1780453373,12851.303466389996,395.3243034000043,54270.34227648 2026-06-03,02:22:55.000,154,11073445,-795,0,1780453374,12851.141794949996,395.2538121000034,54270.22349544 2026-06-03,02:22:56.000,154,11073465,-795,0,1780453375,12851.09464078,395.24676297000406,54270.23048256001 2026-06-03,02:22:57.000,154,11073457,-795,0,1780453376,12851.06769553999,395.28200862000085,54270.36323784 2026-06-03,02:22:58.000,154,11073469,-795,0,1780453377,12851.00706874999,395.2890577500002,54270.32131512001 2026-06-03,02:22:59.000,154,11073481,-795,0,1780453378,12850.9733872,395.31725426999765,54270.23048256001 2026-06-03,02:23:00.000,154,11073408,-795,0,1780453379,12850.95317827,395.2608612300028,54270.05580456 2026-06-03,02:23:01.000,154,11073487,-795,0,1780453380,12851.040750299995,395.26791036000213,54270.307340880005 2026-06-03,02:23:02.000,154,11073396,-795,0,1780453381,12851.101377089995,395.3102051399983,54270.39817344001 2026-06-03,02:23:03.000,154,11073435,-795,0,1780453382,12850.95317827,395.338401660003,54270.11170152001 2026-06-03,02:23:04.000,154,11073474,-795,0,1780453383,12851.000332439995,395.34545079000236,54270.37022496001 2026-06-03,02:23:05.000,154,11073430,-795,0,1780453384,12850.90602409999,395.3102051399983,54270.22349544 2026-06-03,02:23:06.000,154,11073450,-795,0,1780453385,12850.96665088999,395.2749594900015,54270.25144392001 2026-06-03,02:23:07.000,154,11073412,-795,0,1780453386,12851.00706874999,395.2538121000034,54270.49599312001 2026-06-03,02:23:08.000,154,11073446,-795,0,1780453387,12851.081168159995,395.2256155799987,54270.44009616 2026-06-03,02:23:09.000,154,11073497,-795,0,1780453388,12851.07443185,395.2608612300028,54270.48900600001 2026-06-03,02:23:10.000,154,11073484,-795,0,1780453389,12850.980123509995,395.31725426999765,54270.23048256001 2026-06-03,02:23:11.000,154,11073453,-795,0,1780453390,12851.01380506,395.36659818000044,54270.377212080006 2026-06-03,02:23:12.000,154,11073394,-795,0,1780453391,12850.94644195999,395.46528599999874,54270.188559840004 2026-06-03,02:23:13.000,154,11073474,-795,0,1780453392,12851.02727767999,395.49348252000345,54270.48900600001 2026-06-03,02:23:14.000,154,11073492,-795,0,1780453393,12851.04748660999,395.5075807800022,54270.56586432001 2026-06-03,02:23:15.000,154,11073445,-795,0,1780453394,12851.00706874999,395.5851212100024,54270.49599312001 2026-06-03,02:23:16.000,154,11073447,-795,0,1780453395,12851.03401399,395.59217034000176,54270.49599312001 2026-06-03,02:23:17.000,154,11073463,-795,0,1780453396,12851.08790446999,395.5569246899977,54270.60778704 2026-06-03,02:23:18.000,154,11073376,-795,0,1780453397,12851.081168159995,395.49348252000345,54270.70560672001 2026-06-03,02:23:19.000,154,11073447,-795,0,1780453398,12851.081168159995,395.4723351299981,54270.593812800005 2026-06-03,02:23:20.000,154,11073478,-795,0,1780453399,12851.020541369995,395.4723351299981,54270.426121920005 2026-06-03,02:23:21.000,154,11073496,-795,0,1780453400,12851.02727767999,395.49348252000345,54270.36323784 2026-06-03,02:23:22.000,154,11073465,-795,0,1780453401,12851.08790446999,395.47938426000474,54270.523941600004 2026-06-03,02:23:23.000,154,11073487,-795,0,1780453402,12851.202421739996,395.51462991000153,54270.761503680005 2026-06-03,02:23:24.000,154,11073502,-795,0,1780453403,12851.263048529996,395.54282642999897,54270.82438776001 2026-06-03,02:23:25.000,154,11073489,-795,0,1780453404,12851.364093179996,395.65561251000327,54270.859323360004 2026-06-03,02:23:26.000,154,11073476,-795,0,1780453405,12851.404511039997,395.7049564199988,54270.74752944 2026-06-03,02:23:27.000,154,11073460,-795,0,1780453406,12851.465137829997,395.782496849999,54270.82438776001 2026-06-03,02:23:28.000,154,11073475,-795,0,1780453407,12851.505555689997,395.86003727999923,54270.91522032 2026-06-03,02:23:29.000,154,11073416,-795,0,1780453408,12851.444928899997,395.9516759699982,54270.78246504001 2026-06-03,02:23:31.000,154,11073497,-795,0,1780453410,12851.512291999992,396.00101988000097,54270.810413520005 2026-06-03,02:23:32.000,154,11073456,-795,0,1780453411,12851.424719969997,395.9587251000048,54270.78246504001 2026-06-03,02:23:33.000,154,11073466,-795,0,1780453412,12851.559446170002,395.8952829300033,54271.00605288 2026-06-03,02:23:34.000,154,11073438,-795,0,1780453413,12851.626809269997,395.80364424000436,54270.99906576001 2026-06-03,02:23:35.000,154,11073412,-795,0,1780453414,12851.694172369993,395.80364424000436,54270.95714304 2026-06-03,02:23:36.000,154,11073435,-795,0,1780453415,12851.768271779998,395.75430033000157,54270.86631048 2026-06-03,02:23:37.000,154,11073420,-795,0,1780453416,12851.808689639998,395.87413553999795,54270.838362 2026-06-03,02:23:38.000,154,11073480,-715,0,1780453417,12851.882789049989,395.909381190002,54271.00605288 2026-06-03,02:23:39.000,154,11073443,-795,0,1780453418,12851.916470599994,395.9798724900029,54271.05496272 2026-06-03,02:23:40.000,154,11073448,-795,0,1780453419,12851.869316429998,396.09970769999927,54271.05496272 2026-06-03,02:23:41.000,154,11073465,-795,0,1780453420,12851.768271779998,396.23364117000165,54270.72656808 2026-06-03,02:23:42.000,154,11073487,-795,0,1780453421,12851.808689639998,396.24773943000037,54270.95015592001 2026-06-03,02:23:43.000,154,11073473,-795,0,1780453422,12851.727853919998,396.2618376899991,54271.03400136 2026-06-03,02:23:44.000,154,11073440,-795,0,1780453423,12851.687436059998,396.2547885599997,54271.02002712001 2026-06-03,02:23:45.000,154,11073448,-795,0,1780453424,12851.606600339997,396.28298508000444,54270.99906576001 2026-06-03,02:23:46.000,154,11073461,-795,0,1780453425,12851.519028310002,396.24773943000037,54270.91522032 2026-06-03,02:23:47.000,154,11073455,-795,0,1780453426,12851.647018199998,396.21954291000293,54271.01304 2026-06-03,02:23:48.000,154,11073507,-795,0,1780453427,12851.775008089993,396.2054446500042,54271.11085968 2026-06-03,02:23:49.000,154,11073446,-795,0,1780453428,12851.889525359999,396.2618376899991,54271.30649904001 2026-06-03,02:23:50.000,154,11073499,-755,0,1780453429,12851.956888459994,396.2900342100038,54271.36938312 2026-06-03,02:23:52.000,154,11073490,-795,0,1780453431,12852.02425155999,396.39577116000146,54271.362396000004 2026-06-03,02:23:53.000,154,11073519,-795,0,1780453432,12852.07140573,396.5015081099991,54271.3973316 2026-06-03,02:23:54.000,154,11073455,-795,0,1780453433,12852.08487834999,396.51560636999784,54271.42528008001 2026-06-03,02:23:55.000,154,11073490,-795,0,1780453434,12852.04446048999,396.55790115000127,54271.33444752001 2026-06-03,02:23:56.000,154,11073494,-795,0,1780453435,12852.04446048999,396.5860976699987,54271.40431872001 2026-06-03,02:23:57.000,154,11073498,-795,0,1780453436,12852.12529620999,396.6213433200028,54271.63489368 2026-06-03,02:23:58.000,154,11073399,-795,0,1780453437,12852.15224145,396.62839245000214,54271.57200960001 2026-06-03,02:23:59.000,154,11073441,-795,0,1780453438,12852.17245038,396.60724506000406,54271.59297096001 2026-06-03,02:24:00.000,154,11073490,-795,0,1780453439,12852.17245038,396.6142941900034,54271.44624144 2026-06-03,02:24:01.000,154,11073471,-795,0,1780453440,12852.179186689995,396.6565889699996,54271.35540888001 2026-06-03,02:24:02.000,154,11073492,-795,0,1780453441,12852.31391289,396.70593288000236,54271.41130584 2026-06-03,02:24:03.000,154,11073480,-795,0,1780453442,12852.361067059996,396.7693750500039,54271.648867920005 2026-06-03,02:24:04.000,154,11073477,-795,0,1780453443,12852.448639089991,396.8680628700022,54271.85848152001 2026-06-03,02:24:05.000,154,11073481,-795,0,1780453444,12852.569892669992,396.9244559100043,54271.8514944 2026-06-03,02:24:06.000,154,11073438,-795,0,1780453445,12852.583365289996,396.9315050400037,54271.886430000006 2026-06-03,02:24:07.000,154,11073487,-795,0,1780453446,12852.590101599992,397.00199634000455,54271.77463608 2026-06-03,02:24:08.000,154,11073421,-795,0,1780453447,12852.711355179992,397.03724199000135,54271.865468640004 2026-06-03,02:24:09.000,154,11073410,-795,0,1780453448,12852.745036729997,397.0795367700048,54271.92835272001 2026-06-03,02:24:10.000,154,11073435,-795,0,1780453449,12852.771981969992,397.10068416000286,54271.935339840005 2026-06-03,02:24:11.000,154,11073473,-795,0,1780453450,12852.785454589997,397.1711754600037,54271.96328832 2026-06-03,02:24:12.000,154,11073411,-795,0,1780453451,12852.718091490002,397.1923228500018,54271.62091944001 2026-06-03,02:24:13.000,154,11073498,-795,0,1780453452,12852.751773039992,397.2064211100005,54271.90040424 2026-06-03,02:24:14.000,154,11073451,-635,0,1780453453,12852.859554000002,397.2064211100005,54272.01918528 2026-06-03,02:24:15.000,154,11073432,-795,0,1780453454,12852.832608759993,397.2275684999986,54272.01918528 2026-06-03,02:24:16.000,154,11073454,-795,0,1780453455,12852.899971860003,397.19937198000116,54271.92835272001 2026-06-03,02:24:17.000,154,11073479,-795,0,1780453456,12852.906708169998,397.2557650200033,54271.95630120001 2026-06-03,02:24:18.000,154,11073421,-795,0,1780453457,12852.953862339993,397.3121580599982,54271.94232696 2026-06-03,02:24:19.000,154,11073456,-795,0,1780453458,12853.001016509988,397.3896984899984,54271.92835272001 2026-06-03,02:24:20.000,154,11073465,-795,0,1780453459,12853.142479019989,397.3896984899984,54272.15892768 2026-06-03,02:24:21.000,154,11073490,-795,0,1780453460,12853.162687949989,397.4249441400025,54272.17290192001 2026-06-03,02:24:22.000,154,11073426,-795,0,1780453461,12853.007752819998,397.4249441400025,54271.95630120001 2026-06-03,02:24:23.000,154,11073481,-795,0,1780453462,12853.034698059993,397.48133718000463,54272.00521104001 2026-06-03,02:24:24.000,154,11073424,-795,0,1780453463,12853.034698059993,397.48133718000463,54272.04014664 2026-06-03,02:24:25.000,154,11073457,-795,0,1780453464,12853.048170679998,397.5165828300014,54272.13796632 2026-06-03,02:24:26.000,154,11073456,-795,0,1780453465,12852.994280199993,397.4178950100031,54272.1309792 2026-06-03,02:24:27.000,154,11073418,-795,0,1780453466,12852.852817689993,397.3403545800029,54271.97726256001 2026-06-03,02:24:28.000,154,11073517,-795,0,1780453467,12852.974071269993,397.28396154000075,54272.13796632 2026-06-03,02:24:29.000,154,11073430,-795,0,1780453468,12853.001016509988,397.269863280002,54272.29867008 2026-06-03,02:24:30.000,154,11073374,-795,0,1780453469,12852.960598649988,397.19937198000116,54272.11700496 2026-06-03,02:24:31.000,154,11073470,-795,0,1780453470,12852.825872449997,397.18527372000244,54271.8514944 2026-06-03,02:24:32.000,154,11073435,-795,0,1780453471,12852.832608759993,397.1923228500018,54271.984249680005 2026-06-03,02:24:33.000,154,11073500,-795,0,1780453472,12852.812399829993,397.22051936999924,54271.97726256001 2026-06-03,02:24:34.000,154,11073492,-795,0,1780453473,12852.792190899992,397.19937198000116,54271.92835272001 2026-06-03,02:24:35.000,154,11073484,-795,0,1780453474,12852.792190899992,397.2064211100005,54272.09604360001 2026-06-03,02:24:36.000,154,11073519,-795,0,1780453475,12852.738300420002,397.1288806800003,54271.99822392001 2026-06-03,02:24:37.000,154,11073489,-795,0,1780453476,12852.684409939997,397.07248763999814,54271.83752016001 2026-06-03,02:24:38.000,154,11073416,-795,0,1780453477,12852.637255770002,397.02314373000263,54271.76066184001 2026-06-03,02:24:39.000,154,11073420,-795,0,1780453478,12852.643992079997,396.9174067799977,54271.816558800005 2026-06-03,02:24:40.000,154,11073472,-795,0,1780453479,12852.630519459992,396.80462070000067,54271.9213656 2026-06-03,02:24:41.000,154,11073442,-795,0,1780453480,12852.529474809991,396.7341293999998,54271.83752016001 2026-06-03,02:24:42.000,154,11073475,-795,0,1780453481,12852.428430159991,396.6565889699996,54271.7466876 2026-06-03,02:24:43.000,154,11073465,-795,0,1780453482,12852.421693849996,396.57904853999935,54271.73970048001 2026-06-03,02:24:44.000,154,11073437,-795,0,1780453483,12852.516002190001,396.52970463000383,54271.87245576 2026-06-03,02:24:45.000,154,11073489,-795,0,1780453484,12852.40822122999,396.48036072000104,54271.83053304001 2026-06-03,02:24:46.000,154,11073440,-795,0,1780453485,12852.421693849996,396.41691854999954,54271.767648960005 2026-06-03,02:24:47.000,154,11073455,-795,0,1780453486,12852.31391289,396.41691854999954,54271.66982928001 2026-06-03,02:24:48.000,154,11073452,-795,0,1780453487,12852.199395619995,396.3887220300021,54271.45322856001 2026-06-03,02:24:49.000,154,11073506,-795,0,1780453488,12852.030987869999,396.3393781199993,54271.12483392 2026-06-03,02:24:50.000,154,11073477,-795,0,1780453489,12852.0511968,396.240690300001,54271.27855056 2026-06-03,02:24:51.000,154,11073455,-795,0,1780453490,12852.098350969994,396.19839552000485,54271.42528008001 2026-06-03,02:24:52.000,154,11073409,-795,0,1780453491,12851.96362476999,396.0926585699999,54271.05496272 2026-06-03,02:24:53.000,154,11073424,-795,0,1780453492,12851.98383369999,396.05036379000376,54271.25060208 2026-06-03,02:24:54.000,154,11073398,-795,0,1780453493,12852.02425155999,395.9939707500016,54271.2226536 2026-06-03,02:24:55.000,154,11073445,-795,0,1780453494,12851.943415839989,395.92347945000074,54271.18073088 2026-06-03,02:24:56.000,154,11073442,-795,0,1780453495,12851.876052739994,395.9446268399988,54271.12483392 2026-06-03,02:24:57.000,154,11073466,-795,0,1780453496,12851.741326539988,395.86003727999923,54270.978104400005 2026-06-03,02:24:58.000,154,11073448,-795,0,1780453497,12851.633545579993,395.8459390200005,54270.91522032 2026-06-03,02:24:59.000,154,11073427,-795,0,1780453498,12851.599864030002,395.8177425000031,54270.99207864001 2026-06-03,02:25:00.000,154,11073431,-795,0,1780453499,12851.512291999992,395.76134946000093,54270.9082332 2026-06-03,02:25:01.000,154,11073448,-795,0,1780453500,12851.364093179996,395.7049564199988,54270.80342640001 2026-06-03,02:25:02.000,154,11073448,-795,0,1780453501,12851.330411629991,395.7190546800048,54270.593812800005 2026-06-03,02:25:03.000,154,11073354,-795,0,1780453502,12851.276521150001,395.7190546800048,54270.56586432001 2026-06-03,02:25:04.000,154,11073443,-795,0,1780453503,12851.296730080001,395.6979072899994,54270.61477416001 2026-06-03,02:25:05.000,154,11073435,-795,0,1780453504,12851.249575909991,395.59217034000176,54270.64970976 2026-06-03,02:25:06.000,154,11073472,-795,0,1780453505,12851.23610329,395.49348252000345,54270.57285144 2026-06-03,02:25:07.000,154,11073443,-795,0,1780453506,12851.19568543,395.38069643999916,54270.46105752 2026-06-03,02:25:08.000,154,11073428,-795,0,1780453507,12851.121586019995,395.2608612300028,54270.3841992 2026-06-03,02:25:09.000,154,11073426,-795,0,1780453508,12851.15526757,395.1762716700032,54270.5588772 2026-06-03,02:25:10.000,154,11073418,-795,0,1780453509,12851.101377089995,395.1057803700023,54270.43310904 2026-06-03,02:25:11.000,154,11073473,-795,0,1780453510,12851.02727767999,395.0775838500049,54270.33528936 2026-06-03,02:25:12.000,154,11073471,-795,0,1780453511,12850.858869929994,395.05643645999953,54270.1047144 2026-06-03,02:25:13.000,154,11073453,-795,0,1780453512,12850.717407419994,395.0423382000008,54270.139650000005 2026-06-03,02:25:14.000,154,11073480,-795,0,1780453513,12850.710671109999,394.9436503800025,54270.13266288001 2026-06-03,02:25:15.000,154,11073472,-795,0,1780453514,12850.623099079989,394.8661099500023,54270.090740160005 2026-06-03,02:25:16.000,154,11073443,-795,0,1780453515,12850.582681219988,394.82381516999885,54270.06279168001 2026-06-03,02:25:17.000,154,11073457,-795,0,1780453516,12850.535527049993,394.67578343999776,54269.853178080004 2026-06-03,02:25:18.000,154,11073394,-795,0,1780453517,12850.535527049993,394.548899100002,54269.93702352 2026-06-03,02:25:19.000,154,11073418,-795,0,1780453518,12850.542263359988,394.44316215000435,54269.853178080004 2026-06-03,02:25:20.000,154,11073397,-795,0,1780453519,12850.542263359988,394.35857259000477,54269.76933264 2026-06-03,02:25:21.000,154,11073464,-795,0,1780453520,12850.481636570003,394.23168825000175,54269.49683496 2026-06-03,02:25:22.000,154,11073426,-795,0,1780453521,12850.461427640003,394.1611969500009,54269.46189936001 2026-06-03,02:25:23.000,154,11073442,-795,0,1780453522,12850.481636570003,394.1118530399981,54269.517796320004 2026-06-03,02:25:24.000,154,11073441,-795,0,1780453523,12850.522054429988,394.04841087000386,54269.58068040001 2026-06-03,02:25:25.000,154,11073455,-795,0,1780453524,12850.481636570003,393.9426739199989,54269.49683496 2026-06-03,02:25:26.000,154,11073391,-795,0,1780453525,12850.421009780002,393.9285756600002,54269.42696376 2026-06-03,02:25:27.000,154,11073441,-795,0,1780453526,12850.272810959992,393.85103523,54269.17542744001 2026-06-03,02:25:28.000,154,11073357,-795,0,1780453527,12850.326701439997,393.8651334899987,54269.27324712001 2026-06-03,02:25:29.000,154,11073466,-795,0,1780453528,12850.259338340002,393.85808435999934,54269.1614532 2026-06-03,02:25:30.000,154,11073418,-795,0,1780453529,12850.252602029992,393.8651334899987,54269.2313244 2026-06-03,02:25:31.000,154,11073480,-795,0,1780453530,12850.252602029992,393.88628088000405,54269.28023424 2026-06-03,02:25:33.000,154,11073473,-795,0,1780453532,12850.05724904,393.71005262999824,54268.916904000005 2026-06-03,02:25:34.000,154,11073444,-795,0,1780453533,12850.063985349996,393.61136480999994,54269.00773656001 2026-06-03,02:25:35.000,154,11073403,-795,0,1780453534,12849.99662225,393.54792263999843,54268.86100704001 2026-06-03,02:25:36.000,154,11073480,-795,0,1780453535,12849.96967700999,393.4351365600014,54268.81908432001 2026-06-03,02:25:37.000,154,11073441,-795,0,1780453536,12849.942731769996,393.3998909100046,54268.57453512001 2026-06-03,02:25:38.000,154,11073483,-795,0,1780453537,12849.84842342999,393.30120308999904,54268.60248360001 2026-06-03,02:25:39.000,154,11073423,-795,0,1780453538,12849.84842342999,393.3082522199984,54268.651393440006 2026-06-03,02:25:40.000,154,11073450,-795,0,1780453539,12849.8955776,393.2518591800035,54268.68632904 2026-06-03,02:25:41.000,154,11073465,-795,0,1780453540,12849.74737877999,393.2377609200048,54268.32998592 2026-06-03,02:25:42.000,154,11073385,-795,0,1780453541,12849.74737877999,393.1602204900046,54268.56056088 2026-06-03,02:25:43.000,154,11073464,-795,0,1780453542,12849.62612519999,393.03333615000156,54268.26710184001 2026-06-03,02:25:44.000,154,11073404,-795,0,1780453543,12849.63286151,392.98399223999877,54268.28107608 2026-06-03,02:25:45.000,154,11073467,-795,0,1780453544,12849.62612519999,392.93464833000326,54268.295050320005 2026-06-03,02:25:46.000,154,11073401,-795,0,1780453545,12849.552025789999,392.8641570300024,54268.2531276 2026-06-03,02:25:47.000,154,11073440,-795,0,1780453546,12849.56549840999,392.78661660000216,54268.12037232001 2026-06-03,02:25:48.000,154,11073417,-795,0,1780453547,12849.498135309994,392.70907617000194,54268.00159128001 2026-06-03,02:25:49.000,154,11073468,-795,0,1780453548,12849.592443649999,392.7161253000013,54268.16928216001 2026-06-03,02:25:50.000,154,11073436,-795,0,1780453549,12849.504871619989,392.72317443000065,54268.14133368001 2026-06-03,02:25:51.000,154,11073421,-795,0,1780453550,12849.464453759989,392.73022356,54268.05748824 2026-06-03,02:25:52.000,154,11073471,-795,0,1780453551,12849.403826969989,392.6808796500045,54267.97364280001 2026-06-03,02:25:53.000,154,11073461,-795,0,1780453552,12849.296046009993,392.61038835000363,54267.7290936 2026-06-03,02:25:54.000,154,11073407,-795,0,1780453553,12849.255628149993,392.5680935700002,54267.87582312 2026-06-03,02:25:55.000,154,11073459,-795,0,1780453554,12849.329727559998,392.5187496600047,54267.89678448 2026-06-03,02:25:56.000,154,11073414,-795,0,1780453555,12849.296046009993,392.39891445000103,54267.9387072 2026-06-03,02:25:57.000,154,11073455,-795,0,1780453556,12849.309518629998,392.3072757600021,54267.77800344 2026-06-03,02:25:58.000,154,11073398,-795,0,1780453557,12849.262364460003,392.159244030001,54267.5893512 2026-06-03,02:25:59.000,154,11073415,-795,0,1780453558,12849.174792429993,392.1239983800042,54267.32384064 2026-06-03,02:26:00.000,154,11073399,-795,0,1780453559,12849.235419219993,392.032359689998,54267.47057016001 2026-06-03,02:26:01.000,154,11073457,-795,0,1780453560,12849.215210289993,392.032359689998,54267.54742848001 2026-06-03,02:26:02.000,154,11073462,-795,0,1780453561,12849.195001359993,391.98301578000246,54267.51948000001 2026-06-03,02:26:03.000,154,11073475,-795,0,1780453562,12849.134374569992,391.9477701299984,54267.33082776001 2026-06-03,02:26:04.000,154,11073499,-795,0,1780453563,12849.201737670002,391.95481925999775,54267.456595920004 2026-06-03,02:26:05.000,154,11073425,-795,0,1780453564,12849.262364460003,391.90547535000223,54267.44960880001 2026-06-03,02:26:06.000,154,11073419,-795,0,1780453565,12849.201737670002,391.8138366600033,54267.407686080005 2026-06-03,02:26:07.000,154,11073391,-795,0,1780453566,12849.221946600002,391.69400144999963,54267.26095656001 2026-06-03,02:26:08.000,154,11073427,-795,0,1780453567,12849.195001359993,391.60941189000005,54267.1002528 2026-06-03,02:26:09.000,154,11073400,-795,0,1780453568,12849.134374569992,391.48957668000367,54266.99544600001 2026-06-03,02:26:10.000,154,11073483,-795,0,1780453569,12849.181528740002,391.3556432100013,54267.08627856 2026-06-03,02:26:11.000,154,11073460,-795,0,1780453570,12849.168056119997,391.3062992999985,54267.05833008 2026-06-03,02:26:12.000,154,11073394,-795,0,1780453571,12849.181528740002,391.24285713000427,54266.98147176 2026-06-03,02:26:13.000,154,11073444,-795,0,1780453572,12849.107429329997,391.1935132200015,54266.68102560001 2026-06-03,02:26:14.000,154,11073453,-795,0,1780453573,12849.134374569992,391.2287588699983,54266.74390968 2026-06-03,02:26:15.000,154,11073388,-795,0,1780453574,12849.154583499992,391.2217097399989,54266.7508968 2026-06-03,02:26:16.000,154,11073448,-795,0,1780453575,12849.221946600002,391.15121843999805,54266.79281952 2026-06-03,02:26:17.000,154,11073441,-755,0,1780453576,12849.248891839998,391.13007104999997,54266.70897408001 2026-06-03,02:26:18.000,154,11073465,-795,0,1780453577,12849.161319810002,391.06662887999846,54266.471412000006 2026-06-03,02:26:19.000,154,11073468,-795,0,1780453578,12849.349936489998,390.9749901899995,54266.56224456001 2026-06-03,02:26:20.000,154,11073452,-795,0,1780453579,12849.471190069999,390.8763023700012,54266.618141520004 2026-06-03,02:26:21.000,154,11073452,-795,0,1780453580,12849.60591626999,390.80581107000035,54266.639102880006 2026-06-03,02:26:22.000,154,11073434,-795,0,1780453581,12849.659806749994,390.7776145500029,54266.68102560001 2026-06-03,02:26:23.000,154,11073443,-795,0,1780453582,12849.599179959994,390.75646716000483,54266.29673400001 2026-06-03,02:26:24.000,154,11073413,-795,0,1780453583,12849.65307044,390.67187759999797,54266.49237336001 2026-06-03,02:26:25.000,154,11073395,-795,0,1780453584,12849.70696091999,390.70712325000204,54266.569231680005 2026-06-03,02:26:26.000,154,11073420,-795,0,1780453585,12849.720433539995,390.6507302099999,54266.49237336001 2026-06-03,02:26:27.000,154,11073501,-795,0,1780453586,12849.63286151,390.6366319500012,54266.35961808 2026-06-03,02:26:28.000,154,11073442,-795,0,1780453587,12849.680015679995,390.580238909999,54266.37359232001 2026-06-03,02:26:29.000,154,11073428,-795,0,1780453588,12849.75411509,390.5520423900016,54266.44346352001 2026-06-03,02:26:30.000,154,11073427,-795,0,1780453589,12849.740642469995,390.4181089199992,54266.42948928 2026-06-03,02:26:31.000,154,11073443,-795,0,1780453590,12849.80800556999,390.36171588000434,54266.39455368001 2026-06-03,02:26:32.000,154,11073420,-795,0,1780453591,12849.81474188,390.2066350200039,54266.22686280001 2026-06-03,02:26:34.000,154,11073459,-795,0,1780453593,12849.88884128999,389.9740137300032,54266.22686280001 2026-06-03,02:26:35.000,154,11073430,-795,0,1780453594,12849.94946807999,389.86827677999827,54266.331669600004 2026-06-03,02:26:36.000,154,11073485,-795,0,1780453595,12850.050512729991,389.75549070000125,54266.29673400001 2026-06-03,02:26:37.000,154,11073429,-795,0,1780453596,12850.03704011,389.67090114000166,54266.29673400001 2026-06-03,02:26:38.000,154,11073370,-795,0,1780453597,12849.97641332,389.59336071000143,54266.07314616 2026-06-03,02:26:39.000,154,11073393,-795,0,1780453598,12849.989885939991,389.55811506000464,54266.163978720004 2026-06-03,02:26:40.000,154,11073441,-795,0,1780453599,12849.99662225,389.49467289000313,54266.14301736 2026-06-03,02:26:41.000,154,11073463,-795,0,1780453600,12849.97641332,389.4735254999978,54266.017249200006 2026-06-03,02:26:42.000,154,11073484,-795,0,1780453601,12849.942731769996,389.42418159000226,54265.84257120001 2026-06-03,02:26:43.000,154,11073456,-795,0,1780453602,12849.96967700999,389.3677885500001,54265.85654544 2026-06-03,02:26:44.000,154,11073419,-795,0,1780453603,12849.85515974,389.27614986000117,54265.83558408 2026-06-03,02:26:45.000,154,11073450,-795,0,1780453604,12849.922522839996,389.1563146500048,54265.94039088001 2026-06-03,02:26:46.000,154,11073420,-795,0,1780453605,12849.861896049995,389.0082829200037,54265.91942952001 2026-06-03,02:26:47.000,154,11073397,-795,0,1780453606,12849.68675198999,388.91664423000475,54265.86353256 2026-06-03,02:26:48.000,154,11073464,-795,0,1780453607,12849.65307044,388.7968090200011,54265.76571288 2026-06-03,02:26:49.000,154,11073454,-795,0,1780453608,12849.58570733999,388.71926859000087,54265.632957600006 2026-06-03,02:26:50.000,154,11073455,-795,0,1780453609,12849.58570733999,388.6346790300013,54265.58404776001 2026-06-03,02:26:51.000,154,11073473,-795,0,1780453610,12849.619388889994,388.62058077000256,54265.70282880001 2026-06-03,02:26:52.000,154,11073494,-795,0,1780453611,12849.720433539995,388.5289420800036,54265.69584168 2026-06-03,02:26:53.000,154,11073475,-795,0,1780453612,12849.73390616,388.52189295000426,54265.65391896001 2026-06-03,02:26:54.000,154,11073418,-795,0,1780453613,12849.720433539995,388.4866473000002,54265.24167888 2026-06-03,02:26:55.000,154,11073464,-795,0,1780453614,12849.75411509,388.5289420800036,54265.31853720001 2026-06-03,02:26:56.000,154,11073442,-795,0,1780453615,12849.72716984999,388.4795981700008,54265.33251144 2026-06-03,02:26:57.000,154,11073406,-795,0,1780453616,12849.62612519999,388.4866473000002,54265.17180768001 2026-06-03,02:26:58.000,154,11073452,-795,0,1780453617,12849.639597819994,388.4795981700008,54265.395395520005 2026-06-03,02:26:59.000,154,11073414,-795,0,1780453618,12849.592443649999,388.5007455599989,54265.41635688001 2026-06-03,02:27:00.000,154,11073458,-795,0,1780453619,12849.410563279998,388.47254904000147,54265.17180768001 2026-06-03,02:27:01.000,154,11073449,-795,0,1780453620,12849.302782319988,388.43025425999804,54265.33251144 2026-06-03,02:27:02.000,154,11073412,-795,0,1780453621,12849.275837079993,388.40910686999996,54265.37443416 2026-06-03,02:27:03.000,154,11073440,-795,0,1780453622,12849.235419219993,388.3033699200023,54265.2836016 2026-06-03,02:27:04.000,154,11073439,-795,0,1780453623,12849.282573390003,388.0918960199997,54265.05302664001 2026-06-03,02:27:05.000,154,11073431,-795,0,1780453624,12849.343200179988,388.1130434099978,54265.13687208 2026-06-03,02:27:06.000,154,11073436,-795,0,1780453625,12849.484662689989,388.1694364499999,54265.24167888 2026-06-03,02:27:07.000,154,11073445,-795,0,1780453626,12849.397090659993,388.2399277500008,54265.073988 2026-06-03,02:27:08.000,154,11073420,-675,0,1780453627,12849.518344239994,388.317468180001,54265.33251144 2026-06-03,02:27:09.000,154,11073438,-795,0,1780453628,12849.504871619989,388.44435252000403,54265.325524320004 2026-06-03,02:27:10.000,154,11073410,-795,0,1780453629,12849.464453759989,388.45845078000275,54265.22071752001 2026-06-03,02:27:11.000,154,11073420,-795,0,1780453630,12849.457717449994,388.5007455599989,54265.2836016 2026-06-03,02:27:12.000,154,11073453,-795,0,1780453631,12849.424035899989,388.57828598999913,54265.276614480004 2026-06-03,02:27:13.000,154,11073429,-795,0,1780453632,12849.457717449994,388.59238424999785,54265.38840840001 2026-06-03,02:27:14.000,154,11073457,-795,0,1780453633,12849.363409109988,388.64877729,54265.10193648001 2026-06-03,02:27:15.000,154,11073453,-795,0,1780453634,12849.329727559998,388.70517033000215,54265.25565312 2026-06-03,02:27:16.000,154,11073437,-795,0,1780453635,12849.417299589993,388.76861250000366,54265.40238264 2026-06-03,02:27:17.000,154,11073481,-795,0,1780453636,12849.370145419998,388.8602511900026,54265.40238264 2026-06-03,02:27:18.000,154,11073397,-795,0,1780453637,12849.356672799993,388.9095950999981,54265.33949856001 2026-06-03,02:27:19.000,154,11073394,-795,0,1780453638,12849.269100769998,388.9236933600041,54265.18578192 2026-06-03,02:27:20.000,154,11073490,-795,0,1780453639,12849.289309699998,388.9730372699996,54265.1438592 2026-06-03,02:27:21.000,154,11073451,-795,0,1780453640,12849.316254939993,389.0082829200037,54265.227704640005 2026-06-03,02:27:22.000,154,11073409,-795,0,1780453641,12849.363409109988,389.0717250899979,54265.18578192 2026-06-03,02:27:23.000,154,11073436,-795,0,1780453642,12849.430772209998,389.16336378000415,54265.30456296 2026-06-03,02:27:24.000,154,11073407,-795,0,1780453643,12849.370145419998,389.16336378000415,54265.13687208 2026-06-03,02:27:25.000,154,11073462,-795,0,1780453644,12849.349936489998,389.1422163899988,54265.346485680006 2026-06-03,02:27:26.000,154,11073426,-795,0,1780453645,12849.410563279998,389.1704129100035,54265.40936976 2026-06-03,02:27:27.000,154,11073443,-795,0,1780453646,12849.289309699998,389.1210690000007,54265.23469176 2026-06-03,02:27:28.000,154,11073455,-795,0,1780453647,12849.289309699998,389.1563146500048,54265.26264024 2026-06-03,02:27:29.000,154,11073479,-795,0,1780453648,12849.282573390003,389.16336378000415,54265.40238264 2026-06-03,02:27:30.000,154,11073414,-795,0,1780453649,12849.208473979998,389.1915603000016,54265.22071752001 2026-06-03,02:27:31.000,154,11073453,-795,0,1780453650,12849.154583499992,389.26205160000245,54265.33949856001 2026-06-03,02:27:32.000,154,11073469,-795,0,1780453651,12849.235419219993,389.3536902900014,54265.444305360004 2026-06-03,02:27:33.000,154,11073462,-795,0,1780453652,12849.242155530002,389.4523781099997,54265.40936976 2026-06-03,02:27:35.000,154,11073416,-795,0,1780453654,12849.100693020002,389.55811506000464,54265.33949856001 2026-06-03,02:27:36.000,154,11073431,-795,0,1780453655,12849.026593609997,389.551065929998,54265.33251144 2026-06-03,02:27:37.000,154,11073431,-795,0,1780453656,12849.013120989992,389.55811506000464,54265.346485680006 2026-06-03,02:27:38.000,154,11073482,-795,0,1780453657,12848.925548959996,389.5017220200025,54265.129884960006 2026-06-03,02:27:39.000,154,11073405,-635,0,1780453658,12848.858185860001,389.45942723999906,54265.157833440004 2026-06-03,02:27:40.000,154,11073469,-795,0,1780453659,12848.952494199992,389.438279850001,54265.31155008 2026-06-03,02:27:41.000,154,11073407,-795,0,1780453660,12848.871658479991,389.4312307200016,54265.37443416 2026-06-03,02:27:42.000,154,11073429,-795,0,1780453661,12848.898603720001,389.50877115000185,54265.36045992 2026-06-03,02:27:43.000,154,11073440,-795,0,1780453662,12848.817768,389.50877115000185,54265.16482056 2026-06-03,02:27:44.000,154,11073393,-795,0,1780453663,12848.851449549991,389.6145080999995,54265.24866600001 2026-06-03,02:27:45.000,154,11073452,-795,0,1780453664,12848.831240619991,389.67090114000166,54265.073988 2026-06-03,02:27:46.000,154,11073437,-795,0,1780453665,12848.851449549991,389.7484415700019,54265.276614480004 2026-06-03,02:27:47.000,154,11073459,-795,0,1780453666,12848.83797693,389.8259820000021,54265.26264024 2026-06-03,02:27:48.000,154,11073464,-755,0,1780453667,12848.932285269992,389.8471293900002,54265.45129248 2026-06-03,02:27:49.000,154,11073450,-795,0,1780453668,12848.858185860001,389.88237504000426,54265.47924096 2026-06-03,02:27:50.000,154,11073439,-795,0,1780453669,12848.858185860001,389.8330311300015,54265.48622808001 2026-06-03,02:27:51.000,154,11073386,-795,0,1780453670,12848.77735014,389.8330311300015,54265.26962736001 2026-06-03,02:27:52.000,154,11073413,-795,0,1780453671,12848.811031689991,389.8612276499989,54265.395395520005 2026-06-03,02:27:53.000,154,11073490,-795,0,1780453672,12848.831240619991,389.9458172099985,54265.54911216 2026-06-03,02:27:54.000,154,11073474,-795,0,1780453673,12848.817768,390.0304067699981,54265.63994472 2026-06-03,02:27:55.000,154,11073429,-795,0,1780453674,12848.743668589996,390.0938489399996,54265.40238264 2026-06-03,02:27:56.000,154,11073511,-795,0,1780453675,12848.811031689991,390.1713893699998,54265.61898336 2026-06-03,02:27:57.000,154,11073467,-795,0,1780453676,12848.824504309996,390.2559789299994,54265.69584168 2026-06-03,02:27:58.000,154,11073440,-795,0,1780453677,12848.864922169996,390.32647023000027,54265.70282880001 2026-06-03,02:27:59.000,154,11073410,-795,0,1780453678,12848.858185860001,390.3828632700024,54265.69584168 2026-06-03,02:28:00.000,154,11073428,-795,0,1780453679,12848.79755907,390.41105978999985,54265.598022 2026-06-03,02:28:01.000,154,11073422,-795,0,1780453680,12848.851449549991,390.4181089199992,54265.59103488 2026-06-03,02:28:02.000,154,11073440,-795,0,1780453681,12848.77061382999,390.4181089199992,54265.43731824001 2026-06-03,02:28:03.000,154,11073464,-795,0,1780453682,12848.918812650001,390.49564934999944,54265.8076356 2026-06-03,02:28:04.000,154,11073442,-795,0,1780453683,12848.905340029996,390.5026984799988,54265.79366136001 2026-06-03,02:28:06.000,154,11073388,-795,0,1780453685,12848.844713239996,390.60843543000374,54265.828596960004 2026-06-03,02:28:08.000,154,11073450,-795,0,1780453687,12848.831240619991,390.68597586000396,54265.800648480006 2026-06-03,02:28:09.000,154,11073475,-795,0,1780453688,12848.83797693,390.7141723800014,54265.70981592 2026-06-03,02:28:10.000,154,11073476,-795,0,1780453689,12848.885131099996,390.74236889999884,54265.75173864001 2026-06-03,02:28:11.000,154,11073489,-795,0,1780453690,12848.932285269992,390.81990932999906,54265.898468160005 2026-06-03,02:28:12.000,154,11073436,-795,0,1780453691,12849.053538849992,390.8340075899978,54265.968339360006 2026-06-03,02:28:13.000,154,11073412,-795,0,1780453692,12849.040066230002,390.8974497599993,54265.95436512 2026-06-03,02:28:14.000,154,11073425,-795,0,1780453693,12849.006384679997,390.90449888999865,54265.8076356 2026-06-03,02:28:15.000,154,11073447,-795,0,1780453694,12849.080484090002,391.01728497000295,54265.93340376 2026-06-03,02:28:16.000,154,11073475,-795,0,1780453695,12849.087220399997,391.0102358400036,54265.9124424 2026-06-03,02:28:17.000,154,11073475,-795,0,1780453696,12849.019857300002,391.0948254000032,54265.60500912001 2026-06-03,02:28:18.000,154,11073452,-795,0,1780453697,12849.013120989992,391.13712017999933,54265.79366136001 2026-06-03,02:28:19.000,154,11073419,-795,0,1780453698,12849.026593609997,391.17941496000276,54265.98930072001 2026-06-03,02:28:20.000,154,11073446,-795,0,1780453699,12848.999648370002,391.20056235000084,54265.95436512 2026-06-03,02:28:21.000,154,11073457,-795,0,1780453700,12848.912076339991,391.2287588699983,54265.9124424 2026-06-03,02:28:22.000,154,11073430,-795,0,1780453701,12848.83797693,391.1864640900021,54265.83558408 2026-06-03,02:28:23.000,154,11073397,-795,0,1780453702,12848.858185860001,391.21466060999956,54265.849558320006 2026-06-03,02:28:24.000,154,11073415,-795,0,1780453703,12848.844713239996,391.2217097399989,54265.85654544 2026-06-03,02:28:25.000,154,11073426,-795,0,1780453704,12848.851449549991,391.2358080000049,54265.88449392 2026-06-03,02:28:26.000,154,11073458,-795,0,1780453705,12848.804295379996,391.2358080000049,54265.779687120004 2026-06-03,02:28:27.000,154,11073472,-795,0,1780453706,12848.75040489999,391.29925016999914,54265.64693184 2026-06-03,02:28:28.000,154,11073457,-795,0,1780453707,12848.73019596999,391.2922010399998,54265.88449392 2026-06-03,02:28:29.000,154,11073447,-795,0,1780453708,12848.75040489999,391.31334842999786,54265.96135224001 2026-06-03,02:28:30.000,154,11073442,-795,0,1780453709,12848.73693228,391.3062992999985,54265.92641664 2026-06-03,02:28:31.000,154,11073433,-795,0,1780453710,12848.602206079995,391.37679059999937,54265.898468160005 2026-06-03,02:28:32.000,154,11073439,-795,0,1780453711,12848.54831559999,391.32744669000385,54265.730777280005 2026-06-03,02:28:33.000,154,11073449,-795,0,1780453712,12848.48768880999,391.3979379900047,54265.7377644 2026-06-03,02:28:34.000,154,11073459,-795,0,1780453713,12848.47421619,391.2922010399998,54265.75872576 2026-06-03,02:28:35.000,154,11073494,-795,0,1780453714,12848.40685308999,391.3062992999985,54265.85654544 2026-06-03,02:28:36.000,154,11073442,-795,0,1780453715,12848.561788219995,391.21466060999956,54265.898468160005 2026-06-03,02:28:37.000,154,11073444,-795,0,1780453716,12848.50789773999,391.2076114800002,54265.7377644 2026-06-03,02:28:38.000,154,11073422,-795,0,1780453717,12848.57526084,391.2710536500017,54265.83558408 2026-06-03,02:28:39.000,154,11073411,-795,0,1780453718,12848.58873345999,391.21466060999956,54265.83558408 2026-06-03,02:28:40.000,154,11073442,-795,0,1780453719,12848.602206079995,391.1441693099987,54265.849558320006 2026-06-03,02:28:41.000,154,11073466,-795,0,1780453720,12848.602206079995,391.15121843999805,54265.849558320006 2026-06-03,02:28:42.000,154,11073454,-795,0,1780453721,12848.561788219995,391.0877762700038,54265.779687120004 2026-06-03,02:28:43.000,154,11073461,-795,0,1780453722,12848.541579289995,391.15121843999805,54265.72379016001 2026-06-03,02:28:44.000,154,11073434,-795,0,1780453723,12848.66956917999,391.13007104999997,54265.97532648 2026-06-03,02:28:45.000,154,11073452,-795,0,1780453724,12848.64936024999,391.1935132200015,54265.898468160005 2026-06-03,02:28:46.000,154,11073469,-795,0,1780453725,12848.67630549,391.15121843999805,54265.849558320006 2026-06-03,02:28:48.000,154,11073428,-795,0,1780453727,12848.56852452999,391.1089236600019,54265.74475152 2026-06-03,02:28:49.000,154,11073493,-795,0,1780453728,12848.59546977,391.0595797499991,54265.75173864001 2026-06-03,02:28:50.000,154,11073451,-795,0,1780453729,12848.56852452999,391.038432360001,54265.7377644 2026-06-03,02:28:51.000,154,11073437,-795,0,1780453730,12848.56852452999,391.05253061999974,54265.77270000001 2026-06-03,02:28:52.000,154,11073433,-795,0,1780453731,12848.521370359995,391.0736780099978,54265.70282880001 2026-06-03,02:28:53.000,154,11073475,-795,0,1780453732,12848.48768880999,391.15121843999805,54265.68885456 2026-06-03,02:28:54.000,154,11073382,-795,0,1780453733,12848.59546977,391.15121843999805,54265.8076356 2026-06-03,02:28:55.000,154,11073409,-795,0,1780453734,12848.480952499995,391.3062992999985,54265.681867440006 2026-06-03,02:28:56.000,154,11073451,-795,0,1780453735,12848.480952499995,391.3344958200032,54265.72379016001 2026-06-03,02:28:57.000,154,11073393,-795,0,1780453736,12848.339489989994,391.4331836400015,54265.53513792001 2026-06-03,02:28:58.000,154,11073450,-795,0,1780453737,12848.258654269994,391.52482233000046,54265.48622808001 2026-06-03,02:28:59.000,154,11073446,-795,0,1780453738,12848.292335819999,391.52482233000046,54265.59103488 2026-06-03,02:29:00.000,154,11073469,-795,0,1780453739,12848.332753679999,391.5389205899992,54265.67488032001 2026-06-03,02:29:01.000,154,11073456,-795,0,1780453740,12848.265390579989,391.58826450000197,54265.681867440006 2026-06-03,02:29:02.000,154,11073399,-795,0,1780453741,12848.191291169998,391.5953136300013,54265.60500912001 2026-06-03,02:29:03.000,154,11073453,-795,0,1780453742,12848.096982829993,391.62351014999876,54265.62597048001 2026-06-03,02:29:04.000,154,11073414,-795,0,1780453743,12848.016147109993,391.6869523200003,54265.514176560006 2026-06-03,02:29:05.000,154,11073458,-795,0,1780453744,12847.935311389992,391.7433453600024,54265.50718944001 2026-06-03,02:29:06.000,154,11073456,-795,0,1780453745,12847.962256630002,391.7785910099992,54265.58404776001 2026-06-03,02:29:07.000,154,11073444,-795,0,1780453746,12847.921838770002,391.83498405000137,54265.58404776001 2026-06-03,02:29:08.000,154,11073398,-795,0,1780453747,12847.847739359997,391.90547535000223,54265.37443416 2026-06-03,02:29:09.000,154,11073441,-795,0,1780453748,12847.820794120002,391.93367186999967,54265.60500912001 2026-06-03,02:29:10.000,154,11073398,-795,0,1780453749,12847.807321499997,391.95481925999775,54265.57706064 2026-06-03,02:29:11.000,154,11073385,-795,0,1780453750,12847.638913750001,391.98301578000246,54265.40238264 2026-06-03,02:29:12.000,154,11073371,-795,0,1780453751,12847.57828696,392.032359689998,54265.325524320004 2026-06-03,02:29:13.000,154,11073414,-795,0,1780453752,12847.504187549996,392.0887527300001,54265.36744704001 2026-06-03,02:29:14.000,154,11073450,-795,0,1780453753,12847.504187549996,392.1099001199982,54265.47924096 2026-06-03,02:29:15.000,154,11073384,-795,0,1780453754,12847.362725039995,392.15219490000163,54265.31853720001 2026-06-03,02:29:16.000,154,11073429,-795,0,1780453755,12847.342516109995,392.1944896799978,54265.5281508 2026-06-03,02:29:17.000,154,11073413,-795,0,1780453756,12847.342516109995,392.21563707000314,54265.632957600006 2026-06-03,02:29:18.000,154,11073466,-795,0,1780453757,12847.21452622,392.2579318499993,54265.43731824001 2026-06-03,02:29:19.000,154,11073398,-795,0,1780453758,12847.10674525999,392.29317750000337,54265.40936976 2026-06-03,02:29:20.000,154,11073469,-795,0,1780453759,12847.059591089994,392.36366880000423,54265.38142128 2026-06-03,02:29:21.000,154,11073394,-795,0,1780453760,12847.046118469989,392.4200618399991,54265.395395520005 2026-06-03,02:29:22.000,154,11073474,-795,0,1780453761,12847.025909539989,392.51170052999805,54265.50718944001 2026-06-03,02:29:23.000,154,11073453,-795,0,1780453762,12846.978755369993,392.56104444000084,54265.50718944001 2026-06-03,02:29:24.000,154,11073393,-795,0,1780453763,12846.857501789993,392.6456340000004,54265.36045992 2026-06-03,02:29:25.000,154,11073444,-795,0,1780453764,12846.870974409998,392.65973225999915,54265.52116368 2026-06-03,02:29:26.000,154,11073423,-795,0,1780453765,12846.870974409998,392.7020270400026,54265.50020232 2026-06-03,02:29:27.000,154,11073387,-795,0,1780453766,12846.810347619998,392.73022356,54265.48622808001 2026-06-03,02:29:28.000,154,11073460,-795,0,1780453767,12846.749720829997,392.82186224999896,54265.325524320004 2026-06-03,02:29:29.000,154,11073493,-795,0,1780453768,12846.722775590002,392.8994026799992,54265.33949856001 2026-06-03,02:29:30.000,154,11073468,-795,0,1780453769,12846.803611310002,392.92055007000454,54265.465266720006 2026-06-03,02:29:31.000,154,11073449,-795,0,1780453770,12846.790138689998,392.95579572000133,54265.5281508 2026-06-03,02:29:32.000,154,11073441,-795,0,1780453771,12846.803611310002,393.0121887600035,54265.52116368 2026-06-03,02:29:33.000,154,11073446,-795,0,1780453772,12846.763193450002,393.0121887600035,54265.45129248 2026-06-03,02:29:34.000,154,11073396,-795,0,1780453773,12846.803611310002,393.0051396300041,54265.54212504 2026-06-03,02:29:35.000,154,11073421,-795,0,1780453774,12846.736248209992,392.96989398000005,54265.52116368 2026-06-03,02:29:36.000,154,11073449,-795,0,1780453775,12846.628467249997,392.95579572000133,54265.33949856001 2026-06-03,02:29:37.000,154,11073480,-795,0,1780453776,12846.648676179997,392.85005877000367,54265.25565312 2026-06-03,02:29:38.000,154,11073477,-795,0,1780453777,12846.581313080002,392.85005877000367,54265.31155008 2026-06-03,02:29:39.000,154,11073472,-795,0,1780453778,12846.641939870002,392.8430096400043,54265.276614480004 2026-06-03,02:29:40.000,154,11073430,-795,0,1780453779,12846.702566660002,392.85005877000367,54265.45129248 2026-06-03,02:29:41.000,154,11073486,-795,0,1780453780,12846.594785699992,392.85710790000303,54265.08097512001 2026-06-03,02:29:42.000,154,11073416,-795,0,1780453781,12846.850765479998,392.8782552900011,54265.40238264 2026-06-03,02:29:43.000,154,11073423,-795,0,1780453782,12846.837292859993,392.9628448500007,54265.36744704001 2026-06-03,02:29:44.000,154,11073483,-795,0,1780453783,12846.958546439993,392.9275992000039,54265.40238264 2026-06-03,02:29:45.000,154,11073463,-795,0,1780453784,12846.985491679989,393.0051396300041,54265.31853720001 2026-06-03,02:29:46.000,154,11073477,-795,0,1780453785,12846.972019059998,393.05448353999964,54265.33949856001 2026-06-03,02:29:47.000,154,11073456,-795,0,1780453786,12847.012436919998,393.08268006000435,54265.45827960001 2026-06-03,02:29:48.000,154,11073442,-795,0,1780453787,12847.005700609989,393.1249748400005,54265.20674328 2026-06-03,02:29:49.000,154,11073462,-795,0,1780453788,12847.10674525999,393.21661352999945,54265.48622808001 2026-06-03,02:29:50.000,154,11073390,-795,0,1780453789,12847.086536329989,393.2730065700016,54265.5281508 2026-06-03,02:29:51.000,154,11073476,-795,0,1780453790,12847.120217879994,393.30120308999904,54265.58404776001 2026-06-03,02:29:52.000,154,11073423,-795,0,1780453791,12847.100008949994,393.31530134999775,54265.57706064 2026-06-03,02:29:53.000,154,11073468,-795,0,1780453792,12847.093272639999,393.3223504800044,54265.38142128 2026-06-03,02:29:54.000,154,11073459,-795,0,1780453793,12847.086536329989,393.34349787000247,54265.395395520005 2026-06-03,02:29:55.000,154,11073454,-795,0,1780453794,12847.153899429999,393.3716943899999,54265.5281508 2026-06-03,02:29:56.000,154,11073519,-795,0,1780453795,12847.12695418999,393.392841779998,54265.514176560006 2026-06-03,02:29:57.000,154,11073445,-795,0,1780453796,12847.27515301,393.46333307999885,54265.632957600006 2026-06-03,02:29:58.000,154,11073448,-795,0,1780453797,12847.26841669999,393.49152960000356,54265.395395520005 2026-06-03,02:29:59.000,154,11073429,-795,0,1780453798,12847.342516109995,393.62546306999866,54265.58404776001 2026-06-03,02:30:00.000,154,11073412,-795,0,1780453799,12847.39640659,393.6184139399993,54265.60500912001 2026-06-03,02:30:01.000,154,11073393,-795,0,1780453800,12847.41661552,393.7312000200036,54265.444305360004 2026-06-03,02:30:02.000,154,11073524,-795,0,1780453801,12847.571550649991,393.75939654000103,54265.77270000001 2026-06-03,02:30:03.000,154,11073479,-795,0,1780453802,12847.611968509991,393.85808435999934,54265.76571288 2026-06-03,02:30:04.000,154,11073496,-795,0,1780453803,12847.605232199996,393.90037914000277,54265.79366136001 2026-06-03,02:30:05.000,154,11073453,-795,0,1780453804,12847.625441129996,393.9426739199989,54265.800648480006 2026-06-03,02:30:06.000,154,11073353,-795,0,1780453805,12847.652386369991,393.98496870000236,54265.90545528 2026-06-03,02:30:07.000,154,11073371,-795,0,1780453806,12847.706276849996,394.0272634799985,54265.8775068 2026-06-03,02:30:08.000,154,11073414,-795,0,1780453807,12847.625441129996,394.0413617400045,54265.74475152 2026-06-03,02:30:09.000,154,11073425,-795,0,1780453808,12847.564814339996,393.9920178300017,54265.69584168 2026-06-03,02:30:10.000,154,11073480,-795,0,1780453809,12847.59849589,393.97087044000364,54265.72379016001 2026-06-03,02:30:11.000,154,11073442,-795,0,1780453810,12847.679331610001,394.0131652199998,54265.8775068 2026-06-03,02:30:12.000,154,11073449,-795,0,1780453811,12847.760167330001,394.00611609000043,54265.947378000004 2026-06-03,02:30:13.000,154,11073443,-795,0,1780453812,12847.807321499997,394.08365652000066,54265.94039088001 2026-06-03,02:30:14.000,154,11073383,-795,0,1780453813,12847.780376260002,394.14709869000217,54265.84257120001 2026-06-03,02:30:15.000,154,11073452,-795,0,1780453814,12847.847739359997,394.1611969500009,54265.947378000004 2026-06-03,02:30:16.000,154,11073431,-795,0,1780453815,12847.908366149997,394.23168825000175,54265.9823136 2026-06-03,02:30:17.000,154,11073494,-795,0,1780453816,12847.928575079997,394.26693389999855,54265.93340376 2026-06-03,02:30:18.000,154,11073433,-795,0,1780453817,12847.847739359997,394.35152345999813,54265.85654544 2026-06-03,02:30:19.000,154,11073488,-795,0,1780453818,12847.820794120002,394.4008673700009,54265.79366136001 2026-06-03,02:30:20.000,154,11073464,-795,0,1780453819,12847.867948289997,394.3726708500035,54265.93340376 2026-06-03,02:30:21.000,154,11073461,-755,0,1780453820,12847.901629840002,394.4079165000003,54265.947378000004 2026-06-03,02:30:22.000,154,11073418,-795,0,1780453821,12847.874684599992,394.46430954000243,54265.9124424 2026-06-03,02:30:23.000,154,11073406,-795,0,1780453822,12847.847739359997,394.5066043199986,54265.730777280005 2026-06-03,02:30:24.000,154,11073360,-795,0,1780453823,12847.854475669992,394.56299736000074,54265.828596960004 2026-06-03,02:30:25.000,154,11073441,-795,0,1780453824,12847.894893529992,394.6828325700044,54265.90545528 2026-06-03,02:30:26.000,154,11073438,-795,0,1780453825,12847.888157219997,394.753323869998,54266.00327496 2026-06-03,02:30:27.000,154,11073454,-795,0,1780453826,12847.888157219997,394.88725734000036,54265.849558320006 2026-06-03,02:30:28.000,154,11073411,-795,0,1780453827,12847.881420910002,394.9577486400012,54265.81462272 2026-06-03,02:30:29.000,154,11073424,-795,0,1780453828,12847.975729249993,395.0141416800034,54265.9823136 2026-06-03,02:30:30.000,154,11073398,-795,0,1780453829,12847.982465560002,395.0493873300002,54266.066159040005 2026-06-03,02:30:31.000,154,11073441,-755,0,1780453830,12847.942047700002,395.0634855899989,54266.02423632 2026-06-03,02:30:32.000,154,11073449,-795,0,1780453831,12847.881420910002,395.0423382000008,54266.017249200006 2026-06-03,02:30:33.000,154,11073419,-795,0,1780453832,12847.820794120002,395.0282399400021,54265.996287840004 2026-06-03,02:30:34.000,154,11073470,-795,0,1780453833,12847.719749470001,394.9788960299993,54265.91942952001 2026-06-03,02:30:35.000,154,11073439,-795,0,1780453834,12847.706276849996,395.0141416800034,54265.968339360006 2026-06-03,02:30:36.000,154,11073450,-795,0,1780453835,12847.780376260002,394.9788960299993,54266.122056 2026-06-03,02:30:37.000,154,11073404,-795,0,1780453836,12847.713013159992,394.93660125000315,54266.02423632 2026-06-03,02:30:39.000,154,11073480,-795,0,1780453838,12847.908366149997,394.97184689999995,54266.17795296001 2026-06-03,02:30:40.000,154,11073443,-795,0,1780453839,12848.009410799998,394.9295521200038,54266.21987568 2026-06-03,02:30:41.000,154,11073451,-795,0,1780453840,12847.955520319993,394.992994289998,54266.21987568 2026-06-03,02:30:42.000,154,11073488,-795,0,1780453841,12847.915102459992,395.0141416800034,54266.1919272 2026-06-03,02:30:43.000,154,11073423,-795,0,1780453842,12847.901629840002,395.0493873300002,54266.20590144001 2026-06-03,02:30:44.000,154,11073480,-795,0,1780453843,12848.022883420002,395.0775838500049,54266.3666052 2026-06-03,02:30:45.000,154,11073436,-795,0,1780453844,12847.962256630002,395.09873124000296,54266.38057944 2026-06-03,02:30:46.000,154,11073483,-795,0,1780453845,12847.921838770002,395.07053471999825,54266.40852792 2026-06-03,02:30:47.000,154,11073422,-795,0,1780453846,12847.807321499997,395.1128295000017,54266.2617984 2026-06-03,02:30:48.000,154,11073369,-795,0,1780453847,12847.921838770002,395.0916821100036,54266.32468248001 2026-06-03,02:30:49.000,154,11073458,-795,0,1780453848,12847.901629840002,395.08463298000424,54266.17795296001 2026-06-03,02:30:50.000,154,11073455,-795,0,1780453849,12847.955520319993,395.03528907000145,54266.29673400001 2026-06-03,02:30:51.000,154,11073425,-795,0,1780453850,12848.009410799998,395.1128295000017,54266.44346352001 2026-06-03,02:30:52.000,154,11073458,-795,0,1780453851,12848.043092350003,395.0916821100036,54266.45743776 2026-06-03,02:30:53.000,154,11073433,-795,0,1780453852,12848.049828659998,395.15512427999784,54266.48538624 2026-06-03,02:30:54.000,154,11073494,-795,0,1780453853,12848.016147109993,395.23266470999806,54266.401540800005 2026-06-03,02:30:55.000,154,11073462,-795,0,1780453854,12848.022883420002,395.30315600999893,54266.49237336001 2026-06-03,02:30:56.000,154,11073460,-795,0,1780453855,12848.022883420002,395.40889296000387,54266.45743776 2026-06-03,02:30:57.000,154,11073459,-795,0,1780453856,12847.968992939997,395.5075807800022,54266.52730896 2026-06-03,02:30:58.000,154,11073452,-795,0,1780453857,12847.935311389992,395.54282642999897,54266.42250216001 2026-06-03,02:30:59.000,154,11073480,-795,0,1780453858,12847.968992939997,395.61331772999984,54266.303721120006 2026-06-03,02:31:00.000,154,11073414,-795,0,1780453859,12848.043092350003,395.6626616400026,54266.59019304001 2026-06-03,02:31:01.000,154,11073456,-795,0,1780453860,12848.009410799998,395.782496849999,54266.60416728 2026-06-03,02:31:02.000,154,11073472,-795,0,1780453861,12848.056564969993,395.82479163000244,54266.60416728 2026-06-03,02:31:03.000,154,11073439,-795,0,1780453862,12848.029619729998,395.8952829300033,54266.499360480004 2026-06-03,02:31:04.000,154,11073406,-795,0,1780453863,12847.982465560002,395.9657742300042,54266.29673400001 2026-06-03,02:31:05.000,154,11073473,-795,0,1780453864,12847.995938179993,396.0433146600044,54266.44346352001 2026-06-03,02:31:06.000,154,11073484,-795,0,1780453865,12848.009410799998,396.1208550900046,54266.53429608 2026-06-03,02:31:07.000,154,11073462,-795,0,1780453866,12847.975729249993,396.2054446500042,54266.569231680005 2026-06-03,02:31:08.000,154,11073403,-795,0,1780453867,12847.908366149997,396.26888681999844,54266.54827032 2026-06-03,02:31:09.000,154,11073513,-795,0,1780453868,12847.814057809992,396.3393781199993,54266.45743776 2026-06-03,02:31:10.000,154,11073424,-795,0,1780453869,12847.921838770002,396.34642724999867,54266.54827032 2026-06-03,02:31:11.000,154,11073434,-795,0,1780453870,12847.820794120002,396.3887220300021,54266.59019304001 2026-06-03,02:31:12.000,154,11073453,-795,0,1780453871,12847.766903639997,396.4521642000036,54266.61115440001 2026-06-03,02:31:13.000,154,11073462,-795,0,1780453872,12847.726485779996,396.5085572399985,54266.61115440001 2026-06-03,02:31:14.000,154,11073470,-795,0,1780453873,12847.659122680001,396.52970463000383,54266.48538624 2026-06-03,02:31:15.000,154,11073420,-795,0,1780453874,12847.652386369991,396.5508520200019,54266.499360480004 2026-06-03,02:31:16.000,154,11073422,-795,0,1780453875,12847.739958400001,396.6001959300047,54266.639102880006 2026-06-03,02:31:17.000,154,11073464,-795,0,1780453876,12847.760167330001,396.66363809999893,54266.62512864 2026-06-03,02:31:18.000,154,11073434,-795,0,1780453877,12847.766903639997,396.6847854900043,54266.7159612 2026-06-03,02:31:19.000,154,11073456,-795,0,1780453878,12847.672595299991,396.74117852999916,54266.53429608 2026-06-03,02:31:20.000,154,11073461,-795,0,1780453879,12847.719749470001,396.70593288000236,54266.59019304001 2026-06-03,02:31:21.000,154,11073423,-795,0,1780453880,12847.719749470001,396.7482276599985,54266.68102560001 2026-06-03,02:31:22.000,154,11073447,-795,0,1780453881,12847.686067919996,396.7200311400011,54266.64609 2026-06-03,02:31:23.000,154,11073491,-795,0,1780453882,12847.652386369991,396.7341293999998,54266.56224456001 2026-06-03,02:31:24.000,154,11073439,-795,0,1780453883,12847.672595299991,396.7200311400011,54266.58320592 2026-06-03,02:31:25.000,154,11073473,-795,0,1780453884,12847.611968509991,396.69183462000365,54266.48538624 2026-06-03,02:31:26.000,154,11073425,-795,0,1780453885,12847.713013159992,396.6142941900034,54266.64609 2026-06-03,02:31:27.000,154,11073488,-795,0,1780453886,12847.699540540001,396.5860976699987,54266.61115440001 2026-06-03,02:31:28.000,154,11073486,-795,0,1780453887,12847.672595299991,396.59314679999807,54266.56224456001 2026-06-03,02:31:29.000,154,11073448,-795,0,1780453888,12847.645650059996,396.51560636999784,54266.5063476 2026-06-03,02:31:30.000,154,11073454,-795,0,1780453889,12847.59849589,396.51560636999784,54266.49237336001 2026-06-03,02:31:31.000,154,11073427,-795,0,1780453890,12847.605232199996,396.4733115900017,54266.65307712 2026-06-03,02:31:32.000,154,11073438,-795,0,1780453891,12847.679331610001,396.4521642000036,54266.63211576001 2026-06-03,02:31:33.000,154,11073457,-795,0,1780453892,12847.564814339996,396.36052551000466,54266.74390968 2026-06-03,02:31:34.000,154,11073437,-795,0,1780453893,12847.564814339996,396.36052551000466,54266.58320592 2026-06-03,02:31:35.000,154,11073409,-795,0,1780453894,12847.652386369991,396.367574640004,54266.60416728 2026-06-03,02:31:36.000,154,11073431,-795,0,1780453895,12847.679331610001,396.34642724999867,54266.64609 2026-06-03,02:31:37.000,154,11073444,-795,0,1780453896,12847.706276849996,396.36052551000466,54266.569231680005 2026-06-03,02:31:38.000,154,11073473,-795,0,1780453897,12847.679331610001,396.33232898999995,54266.17795296001 2026-06-03,02:31:40.000,154,11073420,-795,0,1780453899,12847.780376260002,396.41691854999954,54266.54827032 2026-06-03,02:31:41.000,154,11073469,-795,0,1780453900,12847.834266739992,396.4521642000036,54266.70198696 2026-06-03,02:31:42.000,154,11073412,-795,0,1780453901,12847.800585190002,396.48036072000104,54266.58320592 2026-06-03,02:31:43.000,154,11073404,-795,0,1780453902,12847.699540540001,396.48036072000104,54266.45743776 2026-06-03,02:31:44.000,154,11073396,-795,0,1780453903,12847.679331610001,396.44511507000425,54266.53429608 2026-06-03,02:31:45.000,154,11073442,-795,0,1780453904,12847.645650059996,396.39577116000146,54266.35961808 2026-06-03,02:31:46.000,154,11073433,-795,0,1780453905,12847.692804229991,396.41691854999954,54266.38756656 2026-06-03,02:31:47.000,154,11073448,-795,0,1780453906,12847.753431019992,396.38167290000274,54266.499360480004 2026-06-03,02:31:48.000,154,11073451,-795,0,1780453907,12847.881420910002,396.3746237700034,54266.618141520004 2026-06-03,02:31:49.000,154,11073468,-795,0,1780453908,12847.841003050002,396.4028202900008,54266.59019304001 2026-06-03,02:31:50.000,154,11073457,-795,0,1780453909,12847.834266739992,396.4239676799989,54266.37359232001 2026-06-03,02:31:51.000,154,11073426,-795,0,1780453910,12847.861211980002,396.4098694200002,54266.46442488001 2026-06-03,02:31:52.000,154,11073421,-795,0,1780453911,12847.921838770002,396.4239676799989,54266.49237336001 2026-06-03,02:31:53.000,154,11073454,-795,0,1780453912,12847.928575079997,396.43101680999825,54266.52730896 2026-06-03,02:31:54.000,154,11073444,-795,0,1780453913,12847.921838770002,396.4521642000036,54266.520321840006 2026-06-03,02:31:55.000,154,11073444,-795,0,1780453914,12847.867948289997,396.4874098500004,54266.499360480004 2026-06-03,02:31:56.000,154,11073456,-795,0,1780453915,12847.861211980002,396.44511507000425,54266.51333472001 2026-06-03,02:31:57.000,154,11073445,-795,0,1780453916,12847.874684599992,396.4098694200002,54266.59019304001 2026-06-03,02:31:58.000,154,11073367,-795,0,1780453917,12847.787112569997,396.38167290000274,54266.58320592 2026-06-03,02:31:59.000,154,11073413,-795,0,1780453918,12847.726485779996,396.28298508000444,54266.40852792 2026-06-03,02:32:00.000,154,11073461,-795,0,1780453919,12847.692804229991,396.2054446500042,54266.25481128001 2026-06-03,02:32:01.000,154,11073447,-795,0,1780453920,12847.739958400001,396.09970769999927,54266.32468248001 2026-06-03,02:32:02.000,154,11073481,-795,0,1780453921,12847.793848879992,396.0644620500025,54266.38756656 2026-06-03,02:32:03.000,154,11073469,-795,0,1780453922,12847.827530429997,396.08560944000055,54266.42948928 2026-06-03,02:32:04.000,154,11073441,-795,0,1780453923,12847.820794120002,396.127904220004,54266.32468248001 2026-06-03,02:32:05.000,154,11073440,-795,0,1780453924,12847.820794120002,396.0926585699999,54266.37359232001 2026-06-03,02:32:06.000,154,11073436,-795,0,1780453925,12847.915102459992,396.1631498700008,54266.44346352001 2026-06-03,02:32:07.000,154,11073433,-795,0,1780453926,12847.874684599992,396.1913463899982,54266.45743776 2026-06-03,02:32:08.000,154,11073461,-795,0,1780453927,12847.948784009997,396.2265920400023,54266.37359232001 2026-06-03,02:32:09.000,154,11073490,-795,0,1780453928,12847.921838770002,396.2054446500042,54266.282759760004 2026-06-03,02:32:10.000,154,11073456,-795,0,1780453929,12847.847739359997,396.2265920400023,54266.122056 2026-06-03,02:32:11.000,154,11073430,-795,0,1780453930,12847.915102459992,396.1631498700008,54266.32468248001 2026-06-03,02:32:12.000,154,11073482,-795,0,1780453931,12847.948784009997,396.13495335000334,54266.41551504 2026-06-03,02:32:13.000,154,11073434,-795,0,1780453932,12847.908366149997,396.03626552999776,54266.40852792 2026-06-03,02:32:14.000,154,11073386,-795,0,1780453933,12847.861211980002,396.0574129200031,54266.3666052 2026-06-03,02:32:15.000,154,11073383,-795,0,1780453934,12847.726485779996,396.00101988000097,54266.15000448 2026-06-03,02:32:16.000,154,11073451,-795,0,1780453935,12847.692804229991,395.90233206000266,54266.282759760004 2026-06-03,02:32:17.000,154,11073468,-795,0,1780453936,12847.706276849996,395.9164303200014,54266.282759760004 2026-06-03,02:32:18.000,154,11073447,-795,0,1780453937,12847.679331610001,395.90233206000266,54266.21288856 2026-06-03,02:32:19.000,154,11073439,-795,0,1780453938,12847.632177439991,395.86003727999923,54266.17096584 2026-06-03,02:32:20.000,154,11073362,-795,0,1780453939,12847.53113278999,395.8529881499999,54265.98930072001 2026-06-03,02:32:21.000,154,11073485,-795,0,1780453940,12847.605232199996,395.8459390200005,54266.20590144001 2026-06-03,02:32:22.000,154,11073398,-795,0,1780453941,12847.638913750001,395.8106933700037,54266.14301736 2026-06-03,02:32:23.000,154,11073441,-795,0,1780453942,12847.5378691,395.83888989000116,54265.968339360006 2026-06-03,02:32:24.000,154,11073483,-795,0,1780453943,12847.51766017,395.80364424000436,54265.9823136 2026-06-03,02:32:25.000,154,11073469,-795,0,1780453944,12847.45029706999,395.782496849999,54265.828596960004 2026-06-03,02:32:26.000,154,11073475,-795,0,1780453945,12847.382933969995,395.74020207000285,54265.78667424 2026-06-03,02:32:27.000,154,11073489,-795,0,1780453946,12847.39640659,395.76134946000093,54265.88449392 2026-06-03,02:32:28.000,154,11073385,-795,0,1780453947,12847.342516109995,395.78954597999837,54265.93340376 2026-06-03,02:32:29.000,154,11073404,-795,0,1780453948,12847.29536194,395.80364424000436,54265.82160984001 2026-06-03,02:32:41.000,154,11073385,-795,0,1780453960,12846.466795809996,395.5992194700011,54265.23469176 2026-06-03,02:32:42.000,154,11073473,-795,0,1780453961,12846.527422599996,395.6203668599992,54265.2836016 2026-06-03,02:32:43.000,154,11073458,-795,0,1780453962,12846.446586879996,395.6485633800039,54265.276614480004 2026-06-03,02:32:44.000,154,11073446,-795,0,1780453963,12846.31186067999,395.5710229500037,54265.25565312 2026-06-03,02:32:45.000,154,11073416,-795,0,1780453964,12846.21755234,395.5357772999996,54265.073988 2026-06-03,02:32:46.000,154,11073433,-795,0,1780453965,12846.19734341,395.43004035000195,54265.11591072 2026-06-03,02:32:47.000,154,11073376,-795,0,1780453966,12846.13671662,395.3736473099998,54265.01809104 2026-06-03,02:32:48.000,154,11073418,-795,0,1780453967,12846.082826139995,395.29610687999957,54265.03206528001 2026-06-03,02:32:49.000,154,11073428,-795,0,1780453968,12846.001990419994,395.24676297000406,54264.78751608001 2026-06-03,02:32:50.000,154,11073465,-795,0,1780453969,12845.981781489994,395.19741906000127,54264.71065776 2026-06-03,02:32:51.000,154,11073430,-795,0,1780453970,12845.840318979994,395.16217341000447,54264.52899264001 2026-06-03,02:32:52.000,154,11073460,-795,0,1780453971,12845.941363629994,395.08463298000424,54264.71764488001 2026-06-03,02:32:53.000,154,11073473,-795,0,1780453972,12845.820110049994,395.00004342000466,54264.56392824 2026-06-03,02:32:54.000,154,11073487,-795,0,1780453973,12845.874000529999,394.90840472999844,54264.61982520001 2026-06-03,02:32:55.000,154,11073493,-795,0,1780453974,12845.88747314999,394.80971691000013,54264.64078656 2026-06-03,02:32:56.000,154,11073438,-795,0,1780453975,12845.799901119994,394.753323869998,54264.59187672 2026-06-03,02:32:57.000,154,11073419,-795,0,1780453976,12845.779692189994,394.6687343099984,54264.49405704 2026-06-03,02:32:58.000,154,11073399,-795,0,1780453977,12845.685383849988,394.6687343099984,54264.33335328001 2026-06-03,02:32:59.000,154,11073442,-795,0,1780453978,12845.651702299998,394.6828325700044,54264.16566240001 2026-06-03,02:33:00.000,154,11073404,-795,0,1780453979,12845.698856469993,394.71102909000183,54264.38226312001 2026-06-03,02:33:01.000,154,11073444,-795,0,1780453980,12845.564130270002,394.7462747399986,54264.123739680006 2026-06-03,02:33:02.000,154,11073464,-795,0,1780453981,12845.624757060003,394.78856952000206,54264.27745632 2026-06-03,02:33:03.000,154,11073464,-795,0,1780453982,12845.604548130003,394.7956186500014,54264.18662376 2026-06-03,02:33:04.000,154,11073432,-795,0,1780453983,12845.564130270002,394.8167660399995,54264.20758512 2026-06-03,02:33:05.000,154,11073415,-675,0,1780453984,12845.516976099992,394.8449625600042,54264.09579120001 2026-06-03,02:33:06.000,154,11073447,-795,0,1780453985,12845.422667760002,394.8661099500023,54264.02592000001 2026-06-03,02:33:07.000,154,11073450,-795,0,1780453986,12845.355304659992,394.88725734000036,54263.837267760005 2026-06-03,02:33:08.000,154,11073410,-795,0,1780453987,12845.368777279997,394.9013555999991,54263.72547384 2026-06-03,02:33:09.000,154,11073387,-795,0,1780453988,12845.308150489996,394.9295521200038,54263.89316472 2026-06-03,02:33:10.000,154,11073446,-795,0,1780453989,12845.294677869992,394.992994289998,54263.90713896001 2026-06-03,02:33:11.000,154,11073422,-795,0,1780453990,12845.106061189996,395.0141416800034,54263.62765416 2026-06-03,02:33:12.000,154,11073423,-795,0,1780453991,12845.13974274,395.0423382000008,54263.76040944001 2026-06-03,02:33:13.000,154,11073421,-795,0,1780453992,12845.193633219991,395.09873124000296,54263.76040944001 2026-06-03,02:33:14.000,154,11073468,-795,0,1780453993,12845.213842149991,395.1128295000017,54263.66258976001 2026-06-03,02:33:15.000,154,11073462,-795,0,1780453994,12845.287941559996,394.95069951000187,54263.69053824001 2026-06-03,02:33:16.000,154,11073434,-795,0,1780453995,12845.193633219991,394.8167660399995,54263.5368216 2026-06-03,02:33:17.000,154,11073430,-795,0,1780453996,12845.106061189996,394.6828325700044,54263.452976160006 2026-06-03,02:33:18.000,154,11073457,-795,0,1780453997,12845.03196177999,394.62643953000224,54263.55778296 2026-06-03,02:33:19.000,154,11073448,-795,0,1780453998,12844.903971889995,394.57709561999945,54263.57874432 2026-06-03,02:33:20.000,154,11073463,-795,0,1780453999,12844.82987247999,394.57709561999945,54263.501886000005 2026-06-03,02:33:21.000,154,11073446,-795,0,1780454000,12844.681673659994,394.52775171000394,54263.20842696001 2026-06-03,02:33:22.000,154,11073411,-795,0,1780454001,12844.695146279999,394.5559482300014,54263.2922724 2026-06-03,02:33:23.000,154,11073454,-795,0,1780454002,12844.674937349999,394.56299736000074,54263.43900192 2026-06-03,02:33:24.000,154,11073467,-795,0,1780454003,12844.68840996999,394.5348008400033,54263.432014800004 2026-06-03,02:33:25.000,154,11073447,-795,0,1780454004,12844.627783179989,394.54184997000266,54263.41105344 2026-06-03,02:33:26.000,154,11073487,-795,0,1780454005,12844.533474839998,394.5700464900001,54263.32720800001 2026-06-03,02:33:27.000,154,11073472,-795,0,1780454006,12844.493056979998,394.57709561999945,54263.2922724 2026-06-03,02:33:28.000,154,11073407,-795,0,1780454007,12844.452639119998,394.6123412700035,54263.3970792 2026-06-03,02:33:29.000,154,11073442,-795,0,1780454008,12844.371803399998,394.5911938799982,54263.30624664001 2026-06-03,02:33:30.000,154,11073433,-795,0,1780454009,12844.338121849993,394.6193904000029,54263.13855576001 2026-06-03,02:33:31.000,154,11073495,-795,0,1780454010,12844.203395650002,394.5559482300014,54263.0127876 2026-06-03,02:33:32.000,154,11073483,-795,0,1780454011,12844.149505169997,394.5207025800046,54263.10362016 2026-06-03,02:33:33.000,154,11073432,-795,0,1780454012,12844.115823619992,394.47840780000115,54263.15951712001 2026-06-03,02:33:34.000,154,11073461,-795,0,1780454013,12844.061933140001,394.3726708500035,54263.13156864 2026-06-03,02:33:35.000,154,11073466,-795,0,1780454014,12843.96088849,394.3021795500026,54263.03374896 2026-06-03,02:33:36.000,154,11073488,-795,0,1780454015,12843.866580149996,394.2598847699992,54262.94291640001 2026-06-03,02:33:37.000,154,11073404,-795,0,1780454016,12843.866580149996,394.1964425999977,54263.00580048 2026-06-03,02:33:38.000,154,11073484,-795,0,1780454017,12843.77900812,394.1541478200015,54262.894006559996 2026-06-03,02:33:39.000,154,11073427,-795,0,1780454018,12843.725117639995,394.11890217000473,54262.85208384001 2026-06-03,02:33:40.000,154,11073453,-795,0,1780454019,12843.63754561,394.0625091300026,54262.77522552001 2026-06-03,02:33:42.000,154,11073485,-715,0,1780454021,12843.67796347,394.02021434999915,54262.67041872 2026-06-03,02:33:43.000,154,11073426,-795,0,1780454022,12843.67122715999,393.9920178300017,54262.544650560005 2026-06-03,02:33:44.000,154,11073438,-795,0,1780454023,12843.67122715999,394.0131652199998,54262.628496 2026-06-03,02:33:45.000,154,11073369,-795,0,1780454024,12843.65775454,394.02021434999915,54262.48176648 2026-06-03,02:33:46.000,154,11073442,-795,0,1780454025,12843.59039143999,394.0413617400045,54262.41888240001 2026-06-03,02:33:47.000,154,11073447,-795,0,1780454026,12843.462401549994,394.0766073900013,54262.26516576 2026-06-03,02:33:48.000,154,11073418,-795,0,1780454027,12843.408511069989,394.11890217000473,54262.23023016001 2026-06-03,02:33:49.000,154,11073436,-795,0,1780454028,12843.381565829994,394.0625091300026,54262.33503696 2026-06-03,02:33:50.000,154,11073408,-795,0,1780454029,12843.361356899994,394.0554600000032,54262.35599832 2026-06-03,02:33:51.000,154,11073441,-795,0,1780454030,12843.267048559988,394.04841087000386,54262.223243039996 2026-06-03,02:33:52.000,154,11073441,-795,0,1780454031,12843.139058669993,394.02021434999915,54261.93677112001 2026-06-03,02:33:53.000,154,11073386,-795,0,1780454032,12843.118849739993,394.0131652199998,54261.98568096001 2026-06-03,02:33:54.000,154,11073402,-795,0,1780454033,12843.038014019992,393.95677217999764,54261.97869384 2026-06-03,02:33:55.000,154,11073442,-795,0,1780454034,12842.977387229992,393.93562478999957,54261.98568096001 2026-06-03,02:33:56.000,154,11073491,-795,0,1780454035,12842.896551509992,393.8792317500047,54261.91580976001 2026-06-03,02:33:57.000,154,11073404,-795,0,1780454036,12842.795506859991,393.82283871000254,54261.755106000004 2026-06-03,02:33:58.000,154,11073439,-795,0,1780454037,12842.734880069991,393.82283871000254,54261.73414464 2026-06-03,02:33:59.000,154,11073451,-795,0,1780454038,12842.782034240001,393.80169132000447,54261.873887040005 2026-06-03,02:34:00.000,154,11073423,-795,0,1780454039,12842.667516969996,393.75939654000103,54261.79702872001 2026-06-03,02:34:01.000,154,11073359,-795,0,1780454040,12842.586681249995,393.7312000200036,54261.63632496 2026-06-03,02:34:02.000,154,11073442,-795,0,1780454041,12842.45869136,393.7030034999989,54261.4756212 2026-06-03,02:34:03.000,154,11073375,-795,0,1780454042,12842.445218739995,393.6184139399993,54261.52453104 2026-06-03,02:34:04.000,154,11073438,-795,0,1780454043,12842.39806457,393.59021742000186,54261.58042800001 2026-06-03,02:34:05.000,154,11073438,-795,0,1780454044,12842.31049253999,393.54792263999843,54261.49658256 2026-06-03,02:34:06.000,154,11073422,-795,0,1780454045,12842.216184199999,393.4351365600014,54261.419724240004 2026-06-03,02:34:07.000,154,11073468,-795,0,1780454046,12842.088194309988,393.3857926499986,54261.29395608001 2026-06-03,02:34:08.000,154,11073455,-795,0,1780454047,12842.094930619998,393.3364487400031,54261.37780152 2026-06-03,02:34:09.000,154,11073416,-795,0,1780454048,12842.041040139993,393.31530134999775,54261.25902048 2026-06-03,02:34:10.000,154,11073483,-795,0,1780454049,12841.980413349993,393.34349787000247,54261.07735536001 2026-06-03,02:34:11.000,154,11073435,-795,0,1780454050,12841.872632389997,393.30120308999904,54260.88870312001 2026-06-03,02:34:12.000,154,11073482,-795,0,1780454051,12841.778324049992,393.30120308999904,54260.76293496001 2026-06-03,02:34:13.000,154,11073456,-795,0,1780454052,12841.737906189992,393.3575961300012,54260.6371668 2026-06-03,02:34:14.000,154,11073464,-795,0,1780454053,12841.798532979992,393.3575961300012,54260.86075464001 2026-06-03,02:34:15.000,154,11073446,-795,0,1780454054,12841.717697259992,393.3082522199984,54260.83979328001 2026-06-03,02:34:16.000,154,11073483,-795,0,1780454055,12841.663806780001,393.3364487400031,54260.7769092 2026-06-03,02:34:17.000,154,11073394,-795,0,1780454056,12841.535816889991,393.34349787000247,54260.53934712 2026-06-03,02:34:18.000,154,11073469,-795,0,1780454057,12841.529080579996,393.3082522199984,54260.53934712 2026-06-03,02:34:19.000,154,11073421,-795,0,1780454058,12841.40109069,393.28005570000096,54260.52537288001 2026-06-03,02:34:20.000,154,11073460,-795,0,1780454059,12841.347200209995,393.2377609200048,54260.40659184001 2026-06-03,02:34:21.000,154,11073412,-795,0,1780454060,12841.19900139,393.2236626599988,54260.23191384 2026-06-03,02:34:22.000,154,11073395,-795,0,1780454061,12841.077747809999,393.11792571000115,54260.15505552 2026-06-03,02:34:23.000,154,11073420,-795,0,1780454062,12841.05080256999,393.0756309299977,54260.21095248001 2026-06-03,02:34:24.000,154,11073441,-795,0,1780454063,12840.983439469994,393.0403852800009,54260.29479792 2026-06-03,02:34:25.000,154,11073382,-795,0,1780454064,12840.882394819993,392.98399223999877,54260.03627448 2026-06-03,02:34:26.000,154,11073444,-795,0,1780454065,12840.747668620003,392.92055007000454,54259.96640328 2026-06-03,02:34:27.000,154,11073376,-795,0,1780454066,12840.538843009992,392.90645180999854,54259.75678968001 2026-06-03,02:34:28.000,154,11073401,-795,0,1780454067,12840.417589429991,392.85005877000367,54259.67993136 2026-06-03,02:34:29.000,154,11073422,-795,0,1780454068,12840.356962639991,392.82186224999896,54259.742815440004 2026-06-03,02:34:30.000,154,11073403,-795,0,1780454069,12840.34349002,392.73022356,54259.693905600005 2026-06-03,02:34:31.000,154,11073443,-795,0,1780454070,12840.296335849991,392.7161253000013,54259.63102152 2026-06-03,02:34:32.000,154,11073421,-795,0,1780454071,12840.21550012999,392.6033392200043,54259.26769128 2026-06-03,02:34:33.000,154,11073375,-795,0,1780454072,12840.249181679996,392.5680935700002,54259.21878144 2026-06-03,02:34:34.000,154,11073367,-795,0,1780454073,12840.25591798999,392.4835040100006,54259.3445496 2026-06-03,02:34:35.000,154,11073488,-795,0,1780454074,12840.16160965,392.4694057500019,54259.30262688001 2026-06-03,02:34:36.000,154,11073445,-795,0,1780454075,12840.15487333999,392.39891445000103,54259.239742800004 2026-06-03,02:34:37.000,154,11073427,-795,0,1780454076,12840.067301309995,392.3707179300036,54259.11397464001 2026-06-03,02:34:38.000,154,11073458,-795,0,1780454077,12840.04035607,392.3707179300036,54258.960258 2026-06-03,02:34:39.000,154,11073433,-795,0,1780454078,12840.107719169995,392.3072757600021,54259.05807768 2026-06-03,02:34:40.000,154,11073458,-795,0,1780454079,12840.08077393,392.26498097999865,54259.0301292 2026-06-03,02:34:41.000,154,11073352,-795,0,1780454080,12839.97299296999,392.2579318499993,54258.82750272001 2026-06-03,02:34:43.000,154,11073411,-795,0,1780454082,12839.804585219994,392.11694925000484,54258.69474744 2026-06-03,02:34:44.000,154,11073427,-795,0,1780454083,12839.757431049999,392.08170360000076,54258.67378608 2026-06-03,02:34:45.000,154,11073436,-795,0,1780454084,12839.730485809989,392.1239983800042,54258.70173456001 2026-06-03,02:34:46.000,154,11073493,-795,0,1780454085,12839.690067949989,392.13104751000355,54258.47814672 2026-06-03,02:34:47.000,154,11073460,-795,0,1780454086,12839.629441159988,392.0535070800033,54258.38032704 2026-06-03,02:34:48.000,154,11073447,-795,0,1780454087,12839.676595329998,392.01826142999926,54258.62487624 2026-06-03,02:34:49.000,154,11073370,-795,0,1780454088,12839.575550679998,391.9759666500031,54258.56199216001 2026-06-03,02:34:50.000,154,11073463,-795,0,1780454089,12839.461033409993,391.8984262200029,54258.31744296 2026-06-03,02:34:51.000,154,11073447,-795,0,1780454090,12839.400406619992,391.88432796000416,54258.28250736 2026-06-03,02:34:52.000,154,11073474,-795,0,1780454091,12839.461033409993,391.8420331800007,54258.3314172 2026-06-03,02:34:53.000,154,11073467,-795,0,1780454092,12839.326307210002,391.85613143999944,54258.0519324 2026-06-03,02:34:54.000,154,11073437,-795,0,1780454093,12839.339779829992,391.85613143999944,54258.233597520004 2026-06-03,02:34:55.000,154,11073483,-795,0,1780454094,12839.380197689992,391.83498405000137,54258.29648160001 2026-06-03,02:34:56.000,154,11073426,-795,0,1780454095,12839.353252449997,391.8138366600033,54258.20564904001 2026-06-03,02:34:57.000,154,11073440,-795,0,1780454096,12839.258944109992,391.827934920002,54258.07289376 2026-06-03,02:34:58.000,154,11073472,-795,0,1780454097,12839.211789939996,391.73629623000306,54257.72353776001 2026-06-03,02:34:59.000,154,11073431,-795,0,1780454098,12839.130954219996,391.6869523200003,54257.76546048 2026-06-03,02:35:00.000,154,11073446,-795,0,1780454099,12839.04338219,391.57416624000325,54257.77244760001 2026-06-03,02:35:01.000,154,11073424,-795,0,1780454100,12838.80087503,391.496625810003,54257.68860216 2026-06-03,02:35:02.000,154,11073445,-795,0,1780454101,12838.524686319994,391.5389205899992,54257.54885976 2026-06-03,02:35:03.000,154,11073453,-795,0,1780454102,12838.288915470002,391.6023627600007,54257.199503760006 2026-06-03,02:35:04.000,154,11073442,-795,0,1780454103,12838.369751189988,391.7644927500005,54257.59078248 2026-06-03,02:35:05.000,154,11073436,-795,0,1780454104,12838.282179159993,391.7856401399986,54257.56982112 2026-06-03,02:35:06.000,154,11073422,-795,0,1780454105,12838.302388089993,391.7856401399986,54257.37418176 2026-06-03,02:35:07.000,154,11073450,-795,0,1780454106,12838.147452960002,391.7644927500005,54257.23443936 2026-06-03,02:35:08.000,154,11073418,-795,0,1780454107,12838.127244030002,391.73629623000306,54257.15059392001 2026-06-03,02:35:09.000,154,11073407,-795,0,1780454108,12838.093562479997,391.7433453600024,54257.26238784 2026-06-03,02:35:10.000,154,11073461,-795,0,1780454109,12838.059880929992,391.7151488399977,54257.248413600006 2026-06-03,02:35:11.000,154,11073427,-795,0,1780454110,12837.965572590001,391.73629623000306,54257.11565832 2026-06-03,02:35:12.000,154,11073437,-795,0,1780454111,12837.84431901,391.7433453600024,54256.94098032 2026-06-03,02:35:13.000,154,11073390,-795,0,1780454112,12837.68264757,391.67285406000155,54256.71040536 2026-06-03,02:35:14.000,154,11073367,-795,0,1780454113,12837.75674697999,391.67285406000155,54256.94796744 2026-06-03,02:35:15.000,154,11073431,-795,0,1780454114,12837.7028565,391.7151488399977,54256.93399320001 2026-06-03,02:35:16.000,154,11073445,-795,0,1780454115,12837.67591125999,391.7292471000037,54256.843160640004 2026-06-03,02:35:17.000,154,11073418,-795,0,1780454116,12837.467085649994,391.69400144999963,54256.71040536 2026-06-03,02:35:18.000,154,11073412,-795,0,1780454117,12837.52097613,391.7292471000037,54256.68944400001 2026-06-03,02:35:19.000,154,11073462,-795,0,1780454118,12837.49403088999,391.72219797000434,54256.81521216001 2026-06-03,02:35:20.000,154,11073459,-795,0,1780454119,12837.406458859994,391.69400144999963,54256.68944400001 2026-06-03,02:35:21.000,154,11073382,-795,0,1780454120,12837.419931479999,391.6517066700035,54256.68245688 2026-06-03,02:35:22.000,154,11073418,-755,0,1780454121,12837.318886829999,391.69400144999963,54256.4448948 2026-06-03,02:35:23.000,154,11073450,-795,0,1780454122,12837.163951699993,391.67285406000155,54255.98374488 2026-06-03,02:35:24.000,154,11073395,-795,0,1780454123,12837.399722549999,391.69400144999963,54256.556688720004 2026-06-03,02:35:25.000,154,11073438,-795,0,1780454124,12837.258260039998,391.73629623000306,54256.56367584 2026-06-03,02:35:26.000,154,11073459,-795,0,1780454125,12837.170688009988,391.7644927500005,54256.43092056001 2026-06-03,02:35:27.000,154,11073427,-795,0,1780454126,12837.137006459998,391.75744362000114,54256.41694632 2026-06-03,02:35:28.000,154,11073484,-795,0,1780454127,12837.076379669998,391.7856401399986,54256.409959200006 2026-06-03,02:35:29.000,154,11073428,-795,0,1780454128,12836.975335019997,391.79268926999794,54256.35406224001 2026-06-03,02:35:30.000,154,11073399,-795,0,1780454129,12836.881026679992,391.82088579000265,54256.2003456 2026-06-03,02:35:31.000,154,11073414,-795,0,1780454130,12836.793454649996,391.7856401399986,54256.21431984001 2026-06-03,02:35:32.000,154,11073453,-795,0,1780454131,12836.638519519991,391.80678753000393,54256.025667600006 2026-06-03,02:35:33.000,154,11073464,-795,0,1780454132,12836.510529629995,391.72219797000434,54255.83002824001 2026-06-03,02:35:34.000,154,11073415,-795,0,1780454133,12836.47684807999,391.7644927500005,54256.025667600006 2026-06-03,02:35:35.000,154,11073436,-795,0,1780454134,12836.46337546,391.63760841000476,54256.03265472 2026-06-03,02:35:36.000,154,11073425,-795,0,1780454135,12836.36233081,391.6446575400041,54255.89989944001 2026-06-03,02:35:37.000,154,11073427,-795,0,1780454136,12836.29496770999,391.58826450000197,54255.89989944001 2026-06-03,02:35:38.000,154,11073420,-795,0,1780454137,12836.160241509999,391.5389205899992,54255.620414640005 2026-06-03,02:35:39.000,154,11073374,-795,0,1780454138,12836.140032579999,391.5036749400024,54255.61342752001 2026-06-03,02:35:40.000,154,11073416,-795,0,1780454139,12836.146768889994,391.47547841999767,54255.59945328 2026-06-03,02:35:41.000,154,11073399,-795,0,1780454140,12836.113087339989,391.41203625000344,54255.52958208 2026-06-03,02:35:42.000,154,11073403,-795,0,1780454141,12836.045724239993,391.3908888599981,54255.403813920006 2026-06-03,02:35:44.000,154,11073467,-795,0,1780454143,12835.937943279998,391.36974147,54255.20118744 2026-06-03,02:35:45.000,154,11073383,-795,0,1780454144,12835.917734349998,391.3556432100013,54255.32695560001 2026-06-03,02:35:46.000,154,11073446,-795,0,1780454145,12835.756062909997,391.32744669000385,54255.13131624 2026-06-03,02:35:47.000,154,11073403,-795,0,1780454146,12835.675227189997,391.29925016999914,54255.05445792 2026-06-03,02:35:48.000,154,11073454,-795,0,1780454147,12835.547237300001,391.27810278000106,54254.84484432001 2026-06-03,02:35:49.000,154,11073415,-795,0,1780454148,12835.432720029996,391.2287588699983,54254.8378572 2026-06-03,02:35:50.000,154,11073426,-795,0,1780454149,12835.473137889996,391.21466060999956,54254.9775996 2026-06-03,02:35:51.000,154,11073422,-795,0,1780454150,12835.44619265,391.15121843999805,54254.949651120005 2026-06-03,02:35:52.000,154,11073419,-795,0,1780454151,12835.419247409991,391.1089236600019,54254.80292160001 2026-06-03,02:35:53.000,154,11073428,-715,0,1780454152,12835.27778489999,391.06662887999846,54254.593308 2026-06-03,02:35:54.000,154,11073465,-795,0,1780454153,12835.16326763,391.0454814900004,54254.46055272 2026-06-03,02:35:55.000,154,11073383,-795,0,1780454154,12835.129586079995,391.00318671000423,54254.397668640006 2026-06-03,02:35:56.000,154,11073432,-795,0,1780454155,12835.09590452999,391.00318671000423,54254.36273304 2026-06-03,02:35:57.000,154,11073441,-795,0,1780454156,12835.048750359994,390.95384280000144,54254.50247544 2026-06-03,02:35:58.000,154,11073481,-795,0,1780454157,12835.028541429994,390.93269541000336,54254.48151408 2026-06-03,02:35:59.000,154,11073429,-795,0,1780454158,12834.866869989994,390.8974497599993,54254.22299064001 2026-06-03,02:36:00.000,154,11073410,-795,0,1780454159,12834.826452129993,390.8763023700012,54254.25792624 2026-06-03,02:36:01.000,154,11073433,-795,0,1780454160,12834.745616409993,390.798761940001,54254.22299064001 2026-06-03,02:36:02.000,154,11073451,-795,0,1780454161,12834.583944969992,390.77056542000355,54254.1391452 2026-06-03,02:36:03.000,154,11073444,-795,0,1780454162,12834.476164009997,390.64368108000053,54254.09023536 2026-06-03,02:36:04.000,154,11073461,-795,0,1780454163,12834.193238989996,390.55909152000095,54253.62209832 2026-06-03,02:36:05.000,154,11073431,-795,0,1780454164,12834.233656849996,390.50974760999816,54253.81075056 2026-06-03,02:36:06.000,154,11073414,-795,0,1780454165,12834.193238989996,390.43925631000457,54253.90857024 2026-06-03,02:36:07.000,154,11073435,-795,0,1780454166,12834.08545803,390.3687650100037,54253.80376344 2026-06-03,02:36:08.000,154,11073448,-795,0,1780454167,12834.071985409995,390.32647023000027,54253.7548536 2026-06-03,02:36:09.000,154,11073427,-795,0,1780454168,12833.92378659,390.26302805999876,54253.53126576001 2026-06-03,02:36:10.000,154,11073433,-795,0,1780454169,12833.910313969995,390.24892980000004,54253.34960064 2026-06-03,02:36:11.000,154,11073416,-795,0,1780454170,12833.81600562999,390.2348315400013,54253.3006908 2026-06-03,02:36:12.000,154,11073456,-795,0,1780454171,12833.688015739994,390.2700771899981,54253.32863928 2026-06-03,02:36:13.000,154,11073432,-795,0,1780454172,12833.553289539988,390.21368415000325,54253.25178096 2026-06-03,02:36:14.000,154,11073433,-795,0,1780454173,12833.351200240002,390.1431928500024,54253.021206 2026-06-03,02:36:15.000,154,11073422,-795,0,1780454174,12833.330991310002,390.05155416000343,54253.105051440005 2026-06-03,02:36:16.000,154,11073474,-795,0,1780454175,12833.297309759997,390.0445050300041,54253.18190976 2026-06-03,02:36:17.000,154,11073412,-795,0,1780454176,12833.229946660002,389.9881119900019,54253.08409008 2026-06-03,02:36:18.000,154,11073408,-795,0,1780454177,12833.182792489992,389.96696460000385,54253.01421888 2026-06-03,02:36:19.000,154,11073429,-795,0,1780454178,12832.994175809996,389.93876807999914,54252.75569544 2026-06-03,02:36:20.000,154,11073449,-795,0,1780454179,12832.973966879996,389.86827677999827,54252.71377272001 2026-06-03,02:36:21.000,154,11073442,-795,0,1780454180,12832.96049425999,389.86827677999827,54252.79761816 2026-06-03,02:36:22.000,154,11073432,-795,0,1780454181,12832.83924067999,389.8330311300015,54252.81159240001 2026-06-03,02:36:23.000,154,11073464,-795,0,1780454182,12832.7853502,389.73434331000317,54252.75569544 2026-06-03,02:36:24.000,154,11073451,-795,0,1780454183,12832.59673351999,389.67090114000166,54252.483197760004 2026-06-03,02:36:25.000,154,11073402,-795,0,1780454184,12832.57652458999,389.551065929998,54252.44826216 2026-06-03,02:36:26.000,154,11073413,-795,0,1780454185,12832.522634109999,389.49467289000313,54252.39935232 2026-06-03,02:36:27.000,154,11073415,-795,0,1780454186,12832.462007319999,389.4523781099997,54252.39935232 2026-06-03,02:36:28.000,154,11073429,-795,0,1780454187,12832.414853149989,389.4523781099997,54252.28755840001 2026-06-03,02:36:29.000,154,11073452,-795,0,1780454188,12832.239709089998,389.4664763699984,54252.0779448 2026-06-03,02:36:30.000,154,11073432,-795,0,1780454189,12832.172345990002,389.4805746300044,54252.09191904001 2026-06-03,02:36:31.000,154,11073414,-795,0,1780454190,12832.206027539993,389.438279850001,54252.098906160005 2026-06-03,02:36:32.000,154,11073452,-795,0,1780454191,12832.071301340002,389.45942723999906,54252.049996320005 2026-06-03,02:36:33.000,154,11073439,-795,0,1780454192,12832.017410859997,389.4171324600029,54251.91025392 2026-06-03,02:36:34.000,154,11073438,-795,0,1780454193,12831.842266799991,389.36073942000075,54251.73557592001 2026-06-03,02:36:35.000,154,11073374,-795,0,1780454194,12831.80858525,389.3536902900014,54251.65173048 2026-06-03,02:36:36.000,154,11073433,-795,0,1780454195,12831.714276909996,389.3395920300027,54251.63775624001 2026-06-03,02:36:37.000,154,11073402,-795,0,1780454196,12831.62670488,389.27614986000117,54251.60282064 2026-06-03,02:36:38.000,154,11073444,-795,0,1780454197,12831.471769749995,389.2268059499984,54251.45609112 2026-06-03,02:36:39.000,154,11073422,-795,0,1780454198,12831.363988789999,389.1210690000007,54251.43512976 2026-06-03,02:36:40.000,154,11073433,-795,0,1780454199,12831.249471519994,389.06467595999857,54251.2394904 2026-06-03,02:36:41.000,154,11073408,-755,0,1780454200,12831.182108419998,389.03647944000113,54251.3442972 2026-06-03,02:36:42.000,154,11073425,-795,0,1780454201,12831.114745319988,388.91664423000475,54251.28141312001 2026-06-03,02:36:43.000,154,11073417,-795,0,1780454202,12831.020436979998,388.8602511900026,54251.05782528 2026-06-03,02:36:45.000,154,11073415,-795,0,1780454204,12830.973282810002,388.7122194600015,54250.98795408001 2026-06-03,02:36:46.000,154,11073466,-795,0,1780454205,12831.020436979998,388.6276299000019,54251.13468360001 2026-06-03,02:36:47.000,154,11073446,-795,0,1780454206,12831.006964359993,388.535991210003,54251.07179952 2026-06-03,02:36:48.000,154,11073422,-795,0,1780454207,12830.919392329997,388.5289420800036,54251.05782528 2026-06-03,02:36:49.000,154,11073440,-795,0,1780454208,12830.899183399997,388.47254904000147,54250.95301848 2026-06-03,02:36:50.000,154,11073478,-795,0,1780454209,12830.737511959996,388.44435252000403,54250.72943064001 2026-06-03,02:36:51.000,154,11073411,-795,0,1780454210,12830.764457199992,388.4020577400006,54250.708469280005 2026-06-03,02:36:52.000,154,11073462,-795,0,1780454211,12830.744248269992,388.37386122000316,54250.77834048001 2026-06-03,02:36:53.000,154,11073452,-795,0,1780454212,12830.649939930001,388.3809103500025,54250.72244352 2026-06-03,02:36:54.000,154,11073445,-795,0,1780454213,12830.616258379996,388.317468180001,54250.540778400005 2026-06-03,02:36:55.000,154,11073386,-795,0,1780454214,12830.48826849,388.24697688000015,54250.35212616 2026-06-03,02:36:56.000,154,11073440,-795,0,1780454215,12830.454586939995,388.2187803600027,54250.421997360005 2026-06-03,02:36:57.000,154,11073386,-795,0,1780454216,12830.40743277,388.204682100004,54250.491868560006 2026-06-03,02:36:58.000,154,11073418,-795,0,1780454217,12830.36701491,388.190583839998,54250.38007464 2026-06-03,02:36:59.000,154,11073434,-795,0,1780454218,12830.34006966999,388.1200925400044,54250.38706176 2026-06-03,02:37:00.000,154,11073436,-795,0,1780454219,12830.2255524,388.1059942799984,54250.19840952001 2026-06-03,02:37:01.000,154,11073435,-795,0,1780454220,12830.050408339994,388.1059942799984,54250.1215512 2026-06-03,02:37:02.000,154,11073418,-795,0,1780454221,12830.043672029999,388.08484689000034,54250.156486800006 2026-06-03,02:37:03.000,154,11073426,-795,0,1780454222,12830.016726789989,388.06369950000226,54250.1914224 2026-06-03,02:37:04.000,154,11073432,-795,0,1780454223,12829.949363689993,388.0073064600001,54250.18443528 2026-06-03,02:37:05.000,154,11073464,-795,0,1780454224,12829.821373799998,387.96501168000395,54249.83507928 2026-06-03,02:37:06.000,154,11073387,-795,0,1780454225,12829.767483319993,387.9227169000005,54249.97482168 2026-06-03,02:37:07.000,154,11073398,-795,0,1780454226,12829.747274389993,387.88042212000437,54249.95386032 2026-06-03,02:37:08.000,154,11073432,-795,0,1780454227,12829.592339260002,387.8451764700003,54249.821105040006 2026-06-03,02:37:09.000,154,11073415,-795,0,1780454228,12829.511503540001,387.80288169000414,54249.77219520001 2026-06-03,02:37:10.000,154,11073413,-795,0,1780454229,12829.403722579991,387.746488650002,54249.632452800004 2026-06-03,02:37:11.000,154,11073422,-795,0,1780454230,12829.30267792999,387.70419386999856,54249.5625816 2026-06-03,02:37:12.000,154,11073422,-795,0,1780454231,12829.26899638,387.64075170000433,54249.64642704001 2026-06-03,02:37:13.000,154,11073405,-795,0,1780454232,12829.18142434999,387.5138673600013,54249.5625816 2026-06-03,02:37:14.000,154,11073456,-795,0,1780454233,12829.08711601,387.44337606000045,54249.39489072 2026-06-03,02:37:15.000,154,11073418,-795,0,1780454234,12828.972598739994,387.3728847599996,54249.23418696 2026-06-03,02:37:16.000,154,11073407,-795,0,1780454235,12828.96586243,387.30944258999807,54249.19226424001 2026-06-03,02:37:17.000,154,11073401,-795,0,1780454236,12828.932180879994,387.3164917200047,54249.2830968 2026-06-03,02:37:18.000,154,11073411,-795,0,1780454237,12828.911971949994,387.3305899800034,54249.20623848 2026-06-03,02:37:19.000,154,11073437,-795,0,1780454238,12828.790718369994,387.28124607000063,54249.16431576 2026-06-03,02:37:20.000,154,11073422,-795,0,1780454239,12828.649255859993,387.26009868000256,54249.05252184001 2026-06-03,02:37:21.000,154,11073301,-795,0,1780454240,12828.615574310003,387.2389512900045,54249.01758624 2026-06-03,02:37:22.000,154,11073375,-795,0,1780454241,12828.487584419992,387.2037056400004,54248.99662488 2026-06-03,02:37:23.000,154,11073440,-795,0,1780454242,12828.393276080002,387.18255825000233,54248.961689280004 2026-06-03,02:37:24.000,154,11073390,-795,0,1780454243,12828.366330839992,387.2178038999991,54248.80797264001 2026-06-03,02:37:25.000,154,11073436,-795,0,1780454244,12828.224868329991,387.1402634699989,54248.50053936001 2026-06-03,02:37:26.000,154,11073388,-795,0,1780454245,12828.245077259991,387.1191160800008,54248.7241272 2026-06-03,02:37:27.000,154,11073410,-795,0,1780454246,12828.298967739996,387.06977216999803,54248.73810144001 2026-06-03,02:37:28.000,154,11073465,-795,0,1780454247,12828.292231430001,387.03452652000124,54248.84290824 2026-06-03,02:37:29.000,154,11073422,-795,0,1780454248,12828.245077259991,386.956986090001,54248.77303704 2026-06-03,02:37:30.000,154,11073500,-795,0,1780454249,12828.11035106,386.96403522000037,54248.47259088001 2026-06-03,02:37:31.000,154,11073344,-795,0,1780454250,12828.02951534,386.94993696000165,54248.47259088001 2026-06-03,02:37:32.000,154,11073452,-795,0,1780454251,12828.04298795999,386.99928087000444,54248.577397680005 2026-06-03,02:37:33.000,154,11073424,-795,0,1780454252,12827.94867962,386.98518260999845,54248.50752648 2026-06-03,02:37:34.000,154,11073389,-795,0,1780454253,12827.84763497,386.99928087000444,54248.36778408 2026-06-03,02:37:35.000,154,11073431,-795,0,1780454254,12827.67922721999,386.9287895700036,54248.23502880001 2026-06-03,02:37:36.000,154,11073404,-795,0,1780454255,12827.67922721999,386.956986090001,54248.2699644 2026-06-03,02:37:37.000,154,11073372,-795,0,1780454256,12827.618600429989,386.9217404400042,54248.25599016001 2026-06-03,02:37:38.000,154,11073459,-795,0,1780454257,12827.510819469993,386.8723965300014,54248.23502880001 2026-06-03,02:37:39.000,154,11073439,-795,0,1780454258,12827.463665299998,386.80190523000056,54247.96951824001 2026-06-03,02:37:40.000,154,11073447,-795,0,1780454259,12827.335675410002,386.7737087100031,54247.976505360006 2026-06-03,02:37:41.000,154,11073408,-795,0,1780454260,12827.268312309992,386.73846305999905,54247.89964704001 2026-06-03,02:37:42.000,154,11073428,-795,0,1780454261,12827.335675410002,386.68911915000353,54248.10926064 2026-06-03,02:37:43.000,154,11073451,-795,0,1780454262,12827.268312309992,386.6327261100014,54247.976505360006 2026-06-03,02:37:44.000,154,11073437,-795,0,1780454263,12827.160531349997,386.6468243700001,54247.94855688001 2026-06-03,02:37:46.000,154,11073367,-795,0,1780454265,12827.086431939992,386.54108742000244,54247.77387888 2026-06-03,02:37:47.000,154,11073425,-795,0,1780454266,12827.079695629996,386.49174350999965,54247.78086600001 2026-06-03,02:37:48.000,154,11073459,-795,0,1780454267,12826.998859909996,386.45649786000286,54247.75990464001 2026-06-03,02:37:49.000,154,11073443,-795,0,1780454268,12826.89107895,386.386006560002,54247.56426528001 2026-06-03,02:37:50.000,154,11073444,-795,0,1780454269,12826.91128788,386.3366626499992,54247.571252400005 2026-06-03,02:37:51.000,154,11073434,-795,0,1780454270,12826.958442049996,386.2873187400037,54247.55727816 2026-06-03,02:37:52.000,154,11073463,-795,0,1780454271,12826.93149681,386.2238765700022,54247.50836832 2026-06-03,02:37:53.000,154,11073371,-795,0,1780454272,12826.924760499991,386.16043440000067,54247.37561304001 2026-06-03,02:37:54.000,154,11073480,-795,0,1780454273,12826.78329798999,386.1181396200045,54247.117089600004 2026-06-03,02:37:55.000,154,11073378,-795,0,1780454274,12826.756352749995,386.0053535400002,54247.08215400001 2026-06-03,02:37:56.000,154,11073404,-795,0,1780454275,12826.614890239995,385.96305876000406,54246.82363056001 2026-06-03,02:37:57.000,154,11073435,-795,0,1780454276,12826.48016403999,385.9701078900034,54246.73978512 2026-06-03,02:37:58.000,154,11073470,-795,0,1780454277,12826.493636659994,386.03355005999765,54247.01228280001 2026-06-03,02:37:59.000,154,11073399,-795,0,1780454278,12826.56099975999,386.0758448400011,54247.02625704 2026-06-03,02:38:00.000,154,11073428,-795,0,1780454279,12826.594681309994,386.06174658000236,54247.019269920005 2026-06-03,02:38:01.000,154,11073380,-795,0,1780454280,12826.60815393,385.9419113699987,54246.77472072001 2026-06-03,02:38:02.000,154,11073346,-795,0,1780454281,12826.66204440999,385.8220761600023,54246.8376048 2026-06-03,02:38:03.000,154,11073416,-795,0,1780454282,12826.60815393,385.7304374700034,54246.83061768 2026-06-03,02:38:04.000,154,11073437,-795,0,1780454283,12826.527318209999,385.6599461700025,54246.732798000005 2026-06-03,02:38:05.000,154,11073408,-795,0,1780454284,12826.507109279999,385.60355313000036,54246.66991392 2026-06-03,02:38:06.000,154,11073423,-795,0,1780454285,12826.446482489999,385.49076705000334,54246.467287440006 2026-06-03,02:38:07.000,154,11073422,-795,0,1780454286,12826.493636659994,385.50486531000206,54246.66991392 2026-06-03,02:38:08.000,154,11073414,-795,0,1780454287,12826.62836286,385.4978161800027,54246.85856616 2026-06-03,02:38:09.000,154,11073421,-795,0,1780454288,12826.58120868999,385.3850300999984,54246.8376048 2026-06-03,02:38:10.000,154,11073439,-795,0,1780454289,12826.56773607,385.35683358000097,54246.79568208001 2026-06-03,02:38:11.000,154,11073429,-795,0,1780454290,12826.486900349999,385.32158793000417,54246.55812000001 2026-06-03,02:38:12.000,154,11073430,-795,0,1780454291,12826.493636659994,385.25814576000266,54246.634978320006 2026-06-03,02:38:13.000,154,11073453,-795,0,1780454292,12826.446482489999,385.2369983700046,54246.64196544 2026-06-03,02:38:14.000,154,11073440,-795,0,1780454293,12826.433009869994,385.2017527200005,54246.67690104001 2026-06-03,02:38:15.000,154,11073453,-795,0,1780454294,12826.372383079994,385.15945794000436,54246.614016960004 2026-06-03,02:38:16.000,154,11073441,-795,0,1780454295,12826.163557469998,385.0607701199988,54246.30658368 2026-06-03,02:38:17.000,154,11073387,-795,0,1780454296,12826.237656879988,385.08191751000413,54246.36248064 2026-06-03,02:38:18.000,154,11073452,-795,0,1780454297,12826.244393189998,385.03257360000134,54246.34151928001 2026-06-03,02:38:19.000,154,11073451,-795,0,1780454298,12826.251129499993,384.96913142999983,54246.40440336 2026-06-03,02:38:20.000,154,11073435,-795,0,1780454299,12826.237656879988,384.8915909999996,54246.36946776001 2026-06-03,02:38:21.000,154,11073431,-755,0,1780454300,12826.143348539998,384.86339448000217,54246.1388928 2026-06-03,02:38:22.000,154,11073416,-795,0,1780454301,12826.129875919993,384.7788049200026,54246.16684128 2026-06-03,02:38:23.000,154,11073430,-795,0,1780454302,12826.177030090003,384.76470666000387,54246.27164808001 2026-06-03,02:38:24.000,154,11073449,-795,0,1780454303,12826.143348539998,384.7294610099998,54246.24369960001 2026-06-03,02:38:25.000,154,11073387,-795,0,1780454304,12826.109666989993,384.68716623000364,54246.14587992 2026-06-03,02:38:26.000,154,11073433,-795,0,1780454305,12826.015358650002,384.6589697099989,54245.894343600005 2026-06-03,02:38:27.000,154,11073358,-795,0,1780454306,12826.049040199992,384.58847840999806,54246.02709888 2026-06-03,02:38:28.000,154,11073438,-795,0,1780454307,12826.022094959997,384.48979058999976,54246.02709888 2026-06-03,02:38:29.000,154,11073391,-795,0,1780454308,12826.001886029997,384.41225015999953,54246.04107312 2026-06-03,02:38:30.000,154,11073412,-795,0,1780454309,12825.968204479992,384.2994640800025,54245.90831784001 2026-06-03,02:38:31.000,154,11073394,-795,0,1780454310,12825.981677099997,384.20782539000356,54245.83145952 2026-06-03,02:38:32.000,154,11073423,-795,0,1780454311,12826.022094959997,384.1161867000046,54245.88036936 2026-06-03,02:38:33.000,154,11073355,-795,0,1780454312,12826.042303889997,384.03159713999776,54245.78254968 2026-06-03,02:38:34.000,154,11073448,-795,0,1780454313,12826.015358650002,383.9752041000029,54245.78953680001 2026-06-03,02:38:35.000,154,11073422,-795,0,1780454314,12825.927786619992,383.96110584000417,54245.63582016 2026-06-03,02:38:36.000,154,11073403,-795,0,1780454315,12825.907577689992,383.94700757999817,54245.46812928 2026-06-03,02:38:37.000,154,11073463,-795,0,1780454316,12825.927786619992,383.904712800002,54245.57293608001 2026-06-03,02:38:38.000,154,11073444,-795,0,1780454317,12826.001886029997,383.8060249800037,54245.66376864 2026-06-03,02:38:39.000,154,11073421,-795,0,1780454318,12826.049040199992,383.777828459999,54245.69870424001 2026-06-03,02:38:40.000,154,11073443,-795,0,1780454319,12826.062512819997,383.65094412000326,54245.677742880005 2026-06-03,02:38:41.000,154,11073356,-795,0,1780454320,12825.995149720002,383.60160021000047,54245.42620656 2026-06-03,02:38:42.000,154,11073361,-795,0,1780454321,12826.055776510002,383.48881413000345,54245.38428384001 2026-06-03,02:38:43.000,154,11073464,-795,0,1780454322,12826.055776510002,383.44651935,54245.45415504001 2026-06-03,02:38:44.000,154,11073382,-795,0,1780454323,12826.089458059992,383.3689789199998,54245.39825808 2026-06-03,02:38:45.000,154,11073404,-795,0,1780454324,12826.008622339992,383.34078240000235,54245.342361120005 2026-06-03,02:38:47.000,154,11073489,-795,0,1780454326,12825.981677099997,383.2632419700021,54245.36332248001 2026-06-03,02:38:48.000,154,11073415,-795,0,1780454327,12826.116403300002,383.19275067000126,54245.53101336001 2026-06-03,02:38:49.000,154,11073373,-795,0,1780454328,12826.129875919993,383.1645541500038,54245.607871680004 2026-06-03,02:38:50.000,154,11073459,-715,0,1780454329,12826.129875919993,383.04471894000017,54245.50306488001 2026-06-03,02:38:51.000,154,11073470,-795,0,1780454330,12826.055776510002,383.03062068000145,54245.33537400001 2026-06-03,02:38:52.000,154,11073450,-795,0,1780454331,12826.062512819997,382.93193286000314,54245.38428384001 2026-06-03,02:38:53.000,154,11073452,-795,0,1780454332,12826.069249129992,382.93193286000314,54245.45415504001 2026-06-03,02:38:54.000,154,11073462,-795,0,1780454333,12826.042303889997,382.86849069000164,54245.40524520001 2026-06-03,02:38:55.000,154,11073426,-795,0,1780454334,12826.082721749997,382.8120976499995,54245.43319368001 2026-06-03,02:38:56.000,154,11073421,-755,0,1780454335,12826.075985440002,382.6922624400031,54245.35633536 2026-06-03,02:38:57.000,154,11073418,-795,0,1780454336,12825.961468169997,382.67111504999775,54245.26550280001 2026-06-03,02:38:58.000,154,11073462,-795,0,1780454337,12825.954731860002,382.6147220100029,54245.244541440006 2026-06-03,02:38:59.000,154,11073366,-795,0,1780454338,12825.947995549992,382.6076728800035,54245.30742552 2026-06-03,02:39:00.000,154,11073408,-795,0,1780454339,12825.974940790002,382.5019359299986,54245.3703096 2026-06-03,02:39:01.000,154,11073396,-795,0,1780454340,12825.900841379997,382.4455428900037,54245.391270960004 2026-06-03,02:39:02.000,154,11073495,-795,0,1780454341,12825.887368759992,382.3468550699981,54245.27947704 2026-06-03,02:39:03.000,154,11073402,-795,0,1780454342,12825.820005659996,382.2552163799992,54245.25152856 2026-06-03,02:39:04.000,154,11073448,-795,0,1780454343,12825.880632449996,382.1494794300015,54245.37729672 2026-06-03,02:39:05.000,154,11073389,-795,0,1780454344,12825.813269350001,382.08603726,54245.34934824 2026-06-03,02:39:06.000,154,11073443,-795,0,1780454345,12825.793060420001,382.01554595999914,54245.272489920004 2026-06-03,02:39:07.000,154,11073430,-795,0,1780454346,12825.67180684,381.9380055299989,54245.23755432001 2026-06-03,02:39:08.000,154,11073461,-795,0,1780454347,12825.65159791,381.8604650999987,54245.18165736 2026-06-03,02:39:09.000,154,11073423,-795,0,1780454348,12825.658334219996,381.79702293000446,54245.3703096 2026-06-03,02:39:10.000,154,11073429,-795,0,1780454349,12825.678543149996,381.7265316300036,54245.39825808 2026-06-03,02:39:11.000,154,11073443,-795,0,1780454350,12825.66507052999,381.641942070004,54245.3004384 2026-06-03,02:39:12.000,154,11073474,-795,0,1780454351,12825.61118005,381.5784999000025,54245.14672176001 2026-06-03,02:39:13.000,154,11073357,-795,0,1780454352,12825.61118005,381.53620511999907,54245.23755432001 2026-06-03,02:39:14.000,154,11073411,-795,0,1780454353,12825.577498499995,381.4445664300001,54245.23755432001 2026-06-03,02:39:15.000,154,11073415,-795,0,1780454354,12825.5101354,381.33882948000246,54245.16768312001 2026-06-03,02:39:16.000,154,11073437,-795,0,1780454355,12825.46971754,381.2542399200029,54245.08383768 2026-06-03,02:39:17.000,154,11073431,-795,0,1780454356,12825.34846396,381.2330925300048,54244.888198320004 2026-06-03,02:39:18.000,154,11073426,-795,0,1780454357,12825.44950861,381.17669949000265,54245.174670240005 2026-06-03,02:39:19.000,154,11073443,-795,0,1780454358,12825.516871709995,381.1344047099992,54245.21659296001 2026-06-03,02:39:20.000,154,11073417,-795,0,1780454359,12825.44277229999,381.06391340999835,54245.26550280001 2026-06-03,02:39:21.000,154,11073392,-795,0,1780454360,12825.40235443999,381.0357168900009,54245.2305672 2026-06-03,02:39:22.000,154,11073427,-795,0,1780454361,12825.34846396,380.9863729799981,54245.160696 2026-06-03,02:39:23.000,154,11073414,-795,0,1780454362,12825.294573479994,380.9088325499979,54245.0908248 2026-06-03,02:39:24.000,154,11073388,-795,0,1780454363,12825.26089192999,380.852439510003,54245.09781192001 2026-06-03,02:39:25.000,154,11073432,-795,0,1780454364,12825.308046099999,380.7537516900047,54245.20261872 2026-06-03,02:39:26.000,154,11073426,-795,0,1780454365,12825.32151871999,380.70440778000193,54245.293451280006 2026-06-03,02:39:27.000,154,11073409,-795,0,1780454366,12825.254155619994,380.66916212999786,54245.04191496 2026-06-03,02:39:28.000,154,11073438,-795,0,1780454367,12825.26089192999,380.6480147399998,54245.20960584 2026-06-03,02:39:29.000,154,11073330,-795,0,1780454368,12825.26089192999,380.5493269200015,54245.23755432001 2026-06-03,02:39:30.000,154,11073431,-795,0,1780454369,12825.28110085999,380.4929338799993,54245.32139976 2026-06-03,02:39:31.000,154,11073425,-795,0,1780454370,12825.227210379999,380.4788356200006,54245.3703096 2026-06-03,02:39:32.000,154,11073437,-795,0,1780454371,12825.186792519999,380.4294917099978,54245.20261872 2026-06-03,02:39:33.000,154,11073436,-795,0,1780454372,12825.092484179993,380.4153934499991,54245.14672176001 2026-06-03,02:39:34.000,154,11073398,-795,0,1780454373,12825.153110969994,380.34490214999823,54245.37729672 2026-06-03,02:39:35.000,154,11073397,-795,0,1780454374,12825.079011559988,380.4012951900004,54245.44716792 2026-06-03,02:39:36.000,154,11073405,-795,0,1780454375,12825.058802629988,380.3801478000023,54245.39825808 2026-06-03,02:39:37.000,154,11073452,-795,0,1780454376,12824.823031779997,380.37309867000295,54244.99999224001 2026-06-03,02:39:38.000,154,11073433,-795,0,1780454377,12824.802822849997,380.37309867000295,54245.3004384 2026-06-03,02:39:39.000,154,11073435,-795,0,1780454378,12824.715250820002,380.4012951900004,54245.34934824 2026-06-03,02:39:40.000,154,11073406,-795,0,1780454379,12824.607469859991,380.38719693000166,54245.27947704 2026-06-03,02:39:41.000,154,11073468,-795,0,1780454380,12824.44579841999,380.394246060001,54245.16768312001 2026-06-03,02:39:42.000,154,11073405,-795,0,1780454381,12824.297599599995,380.45768823000253,54245.13274752 2026-06-03,02:39:43.000,154,11073446,-795,0,1780454382,12824.37169901,380.47178649000125,54245.34934824 2026-06-03,02:39:44.000,154,11073448,-795,0,1780454383,12824.45253473,380.48588474999997,54245.3004384 2026-06-03,02:39:45.000,154,11073347,-795,0,1780454384,12824.49295259,380.4435899700038,54245.28646416001 2026-06-03,02:39:46.000,154,11073405,-795,0,1780454385,12824.506425209991,380.3026073700021,54245.076850560006 2026-06-03,02:39:47.000,154,11073445,-795,0,1780454386,12824.4323258,380.1475265100016,54244.79736576 2026-06-03,02:39:48.000,154,11073416,-795,0,1780454387,12824.479479969996,380.11228086000483,54244.97204376 2026-06-03,02:39:49.000,154,11073454,-795,0,1780454388,12824.573788310001,380.0911334699995,54245.25851568 2026-06-03,02:39:50.000,154,11073449,-795,0,1780454389,12824.573788310001,380.0488386900033,54245.32838688 2026-06-03,02:39:51.000,154,11073405,-795,0,1780454390,12824.506425209991,380.02769129999797,54245.34934824 2026-06-03,02:39:52.000,154,11073406,-795,0,1780454391,12824.459271039996,380.09818259999884,54245.18864448 2026-06-03,02:39:53.000,154,11073372,-795,0,1780454392,12824.42558948999,380.12637912000355,54245.25851568 2026-06-03,02:39:54.000,154,11073431,-795,0,1780454393,12824.398644249995,380.17572302999906,54245.18165736 2026-06-03,02:39:55.000,154,11073395,-795,0,1780454394,12824.358226389995,380.17572302999906,54245.272489920004 2026-06-03,02:39:56.000,154,11073411,-795,0,1780454395,12824.28412697999,380.1827721599984,54245.04890208001 2026-06-03,02:39:58.000,154,11073404,-795,0,1780454397,12824.257181739995,380.0840843400001,54245.11178616 2026-06-03,02:39:59.000,154,11073418,-635,0,1780454398,12824.25044543,380.0558878200027,54245.14672176001 2026-06-03,02:40:00.000,154,11073413,-795,0,1780454399,12824.277390669995,380.04178956000396,54245.18165736 2026-06-03,02:40:01.000,154,11073384,-795,0,1780454400,12824.27065436,379.95015086999774,54245.223580080004 2026-06-03,02:40:02.000,154,11073437,-795,0,1780454401,12824.20329125999,379.9572000000044,54245.11178616 2026-06-03,02:40:03.000,154,11073408,-795,0,1780454402,12824.156137089994,379.9008069600022,54245.13973464 2026-06-03,02:40:04.000,154,11073432,-795,0,1780454403,12824.088773989999,379.8726104400048,54245.055889200004 2026-06-03,02:40:05.000,154,11073446,-795,0,1780454404,12823.987729339999,379.8444139200001,54245.04890208001 2026-06-03,02:40:06.000,154,11073428,-795,0,1780454405,12824.028147199999,379.87965957000415,54245.223580080004 2026-06-03,02:40:07.000,154,11073429,-795,0,1780454406,12824.075301369994,379.86556130999816,54245.3004384 2026-06-03,02:40:08.000,154,11073449,-795,0,1780454407,12823.913629929993,379.9078560900016,54245.11178616 2026-06-03,02:40:09.000,154,11073358,-795,0,1780454408,12823.900157309989,379.8444139200001,54245.21659296001 2026-06-03,02:40:10.000,154,11073425,-795,0,1780454409,12823.886684689998,379.87965957000415,54245.31441264001 2026-06-03,02:40:11.000,154,11073448,-795,0,1780454410,12823.886684689998,379.86556130999816,54245.44716792 2026-06-03,02:40:12.000,154,11073446,-795,0,1780454411,12823.799112659988,379.95015086999774,54245.48909064 2026-06-03,02:40:13.000,154,11073380,-795,0,1780454412,12823.725013249998,379.9572000000044,54245.43319368001 2026-06-03,02:40:14.000,154,11073437,-795,0,1780454413,12823.657650150002,379.97834739000245,54245.50306488001 2026-06-03,02:40:15.000,154,11073411,-795,0,1780454414,12823.684595389997,379.9712982600031,54245.64280728 2026-06-03,02:40:16.000,154,11073461,-795,0,1780454415,12823.617232290002,380.0206421699986,54245.60088456001 2026-06-03,02:40:17.000,154,11073437,-795,0,1780454416,12823.522923949997,379.9924456500012,54245.56594896 2026-06-03,02:40:18.000,154,11073424,-795,0,1780454417,12823.347779889991,379.9924456500012,54245.42620656 2026-06-03,02:40:19.000,154,11073459,-795,0,1780454418,12823.25347155,379.9853965200018,54245.36332248001 2026-06-03,02:40:20.000,154,11073430,-795,0,1780454419,12823.22652630999,379.99949478000053,54245.391270960004 2026-06-03,02:40:21.000,154,11073440,-795,0,1780454420,12823.260207859996,379.9078560900016,54245.50306488001 2026-06-03,02:40:22.000,154,11073395,-795,0,1780454421,12823.138954279995,379.91490522000095,54245.53101336001 2026-06-03,02:40:23.000,154,11073423,-795,0,1780454422,12823.10527272999,379.85146304999944,54245.44716792 2026-06-03,02:40:24.000,154,11073455,-795,0,1780454423,12823.02443700999,379.83031566000136,54245.35633536 2026-06-03,02:40:25.000,154,11073402,-795,0,1780454424,12823.05138225,379.7739226199992,54245.48210352001 2026-06-03,02:40:26.000,154,11073437,-795,0,1780454425,12822.92339235999,379.79507001000457,54245.18864448 2026-06-03,02:40:27.000,154,11073402,-795,0,1780454426,12822.977282839995,379.78097174999857,54245.42620656 2026-06-03,02:40:28.000,154,11073388,-795,0,1780454427,12822.835820329994,379.8021191400039,54245.26550280001 2026-06-03,02:40:29.000,154,11073457,-795,0,1780454428,12822.761720919989,379.83031566000136,54245.244541440006 2026-06-03,02:40:30.000,154,11073419,-795,0,1780454429,12822.795402469994,379.78097174999857,54245.440180800004 2026-06-03,02:40:31.000,154,11073428,-795,0,1780454430,12822.701094129989,379.7104804499977,54245.20261872 2026-06-03,02:40:32.000,154,11073431,-795,0,1780454431,12822.808875089999,379.68228393000027,54245.43319368001 2026-06-03,02:40:33.000,154,11073426,-795,0,1780454432,12822.714566749994,379.63294002000475,54245.342361120005 2026-06-03,02:40:34.000,154,11073410,-795,0,1780454433,12822.626994719998,379.64703828000347,54245.31441264001 2026-06-03,02:40:35.000,154,11073453,-795,0,1780454434,12822.647203649998,379.64703828000347,54245.293451280006 2026-06-03,02:40:36.000,154,11073405,-795,0,1780454435,12822.525950069998,379.6399891500041,54245.25152856 2026-06-03,02:40:37.000,154,11073389,-795,0,1780454436,12822.525950069998,379.6399891500041,54245.18165736 2026-06-03,02:40:38.000,154,11073439,-795,0,1780454437,12822.472059589993,379.6611365400022,54245.18864448 2026-06-03,02:40:39.000,154,11073441,-795,0,1780454438,12822.512477449993,379.5765469800026,54245.25851568 2026-06-03,02:40:40.000,154,11073409,-795,0,1780454439,12822.539422690003,379.56949785000324,54245.34934824 2026-06-03,02:40:41.000,154,11073442,-795,0,1780454440,12822.458586970002,379.491957420003,54245.37729672 2026-06-03,02:40:42.000,154,11073414,-795,0,1780454441,12822.485532209997,379.52015394000045,54245.3004384 2026-06-03,02:40:43.000,154,11073412,-795,0,1780454442,12822.391223869992,379.4637608999983,54245.18864448 2026-06-03,02:40:44.000,154,11073400,-795,0,1780454443,12822.357542320002,379.45671176999895,54245.18864448 2026-06-03,02:40:45.000,154,11073438,-795,0,1780454444,12822.371014939992,379.45671176999895,54245.342361120005 2026-06-03,02:40:46.000,154,11073421,-795,0,1780454445,12822.424905419997,379.4496626399996,54245.391270960004 2026-06-03,02:40:47.000,154,11073428,-795,0,1780454446,12822.357542320002,379.4426135100002,54245.30742552 2026-06-03,02:40:48.000,154,11073432,-795,0,1780454447,12822.148716709991,379.4778591600043,54245.09781192001 2026-06-03,02:40:49.000,154,11073437,-795,0,1780454448,12822.128507779991,379.48490829000366,54245.244541440006 2026-06-03,02:40:50.000,154,11073437,-795,0,1780454449,12822.081353609996,379.4637608999983,54245.26550280001 2026-06-03,02:40:51.000,154,11073383,-795,0,1780454450,12822.067880989991,379.4426135100002,54245.272489920004 2026-06-03,02:40:52.000,154,11073443,-795,0,1780454451,12822.081353609996,379.4778591600043,54245.46812928 2026-06-03,02:40:53.000,154,11073452,-795,0,1780454452,12822.00725419999,379.48490829000366,54245.42620656 2026-06-03,02:40:54.000,154,11073431,-795,0,1780454453,12821.838846449995,379.4778591600043,54245.37729672 2026-06-03,02:40:55.000,154,11073462,-795,0,1780454454,12821.75127442,379.4285152500015,54245.25152856 2026-06-03,02:40:56.000,154,11073427,-795,0,1780454455,12821.717592869994,379.4285152500015,54245.43319368001 2026-06-03,02:40:57.000,154,11073416,-795,0,1780454456,12821.650229769999,379.4003187300041,54245.42620656 2026-06-03,02:40:58.000,154,11073414,-795,0,1780454457,12821.609811909999,379.32277830000385,54245.244541440006 2026-06-03,02:40:59.000,154,11073431,-795,0,1780454458,12821.589602979999,379.3016309099985,54245.3004384 2026-06-03,02:41:00.000,154,11073412,-795,0,1780454459,12821.596339289994,379.2875326499998,54245.35633536 2026-06-03,02:41:01.000,154,11073433,-795,0,1780454460,12821.589602979999,379.27343439000106,54245.31441264001 2026-06-03,02:41:02.000,154,11073377,-795,0,1780454461,12821.582866669989,379.20999221999955,54245.27947704 2026-06-03,02:41:03.000,154,11073486,-795,0,1780454462,12821.555921429994,379.17474657000275,54245.18864448 2026-06-03,02:41:04.000,154,11073401,-795,0,1780454463,12821.576130359994,379.1324517899993,54245.40524520001 2026-06-03,02:41:05.000,154,11073408,-795,0,1780454464,12821.549185119999,379.0831078800038,54245.38428384001 2026-06-03,02:41:06.000,154,11073408,-795,0,1780454465,12821.495294639994,379.04786222999974,54245.32838688 2026-06-03,02:41:07.000,154,11073444,-795,0,1780454466,12821.434667849993,378.9703217999995,54245.13274752 2026-06-03,02:41:08.000,154,11073451,-795,0,1780454467,12821.387513679998,378.96327267000015,54245.16768312001 2026-06-03,02:41:09.000,154,11073444,-795,0,1780454468,12821.414458919993,378.86458485000185,54245.223580080004 2026-06-03,02:41:10.000,154,11073440,-795,0,1780454469,12821.488558329998,378.7870444200016,54245.3703096 2026-06-03,02:41:11.000,154,11073391,-795,0,1780454470,12821.508767259998,378.76589703000354,54245.38428384001 2026-06-03,02:41:12.000,154,11073449,-795,0,1780454471,12821.387513679998,378.77999529000226,54245.27947704 2026-06-03,02:41:13.000,154,11073389,-795,0,1780454472,12821.468349399998,378.7306513799995,54245.391270960004 2026-06-03,02:41:14.000,154,11073426,-795,0,1780454473,12821.434667849993,378.7588479000042,54245.160696 2026-06-03,02:41:15.000,154,11073363,-795,0,1780454474,12821.448140469998,378.68130747000396,54245.104799040004 2026-06-03,02:41:16.000,154,11073455,-795,0,1780454475,12821.481822019989,378.6390126900005,54245.14672176001 2026-06-03,02:41:17.000,154,11073446,-795,0,1780454476,12821.461613089989,378.575570519999,54245.11178616 2026-06-03,02:41:18.000,154,11073419,-795,0,1780454477,12821.320150580003,378.4134405299992,54244.96505664 2026-06-03,02:41:19.000,154,11073423,-795,0,1780454478,12821.400986299988,378.38524401000177,54245.18864448 2026-06-03,02:41:20.000,154,11073381,-795,0,1780454479,12821.326886889998,378.3640966200037,54245.28646416001 2026-06-03,02:41:21.000,154,11073386,-795,0,1780454480,12821.272996409993,378.34294922999834,54245.25851568 2026-06-03,02:41:22.000,154,11073430,-795,0,1780454481,12821.205633309997,378.30770358000154,54245.25851568 2026-06-03,02:41:23.000,154,11073458,-795,0,1780454482,12821.138270210002,378.2936053200028,54245.13274752 2026-06-03,02:41:24.000,154,11073456,-795,0,1780454483,12821.111324969992,378.28655619000347,54245.13274752 2026-06-03,02:41:25.000,154,11073423,-795,0,1780454484,12821.070907109992,378.2936053200028,54245.20261872 2026-06-03,02:41:26.000,154,11073393,-795,0,1780454485,12821.104588659997,378.2513105399994,54245.342361120005 2026-06-03,02:41:27.000,154,11073464,-795,0,1780454486,12821.057434490001,378.2372122800007,54245.342361120005 2026-06-03,02:41:28.000,154,11073427,-795,0,1780454487,12820.89576305,378.1949175000045,54245.076850560006 2026-06-03,02:41:29.000,154,11073395,-795,0,1780454488,12820.969862459991,378.1667209799998,54245.23755432001 2026-06-03,02:41:30.000,154,11073317,-795,0,1780454489,12820.942917219996,378.14557359000173,54245.25152856 2026-06-03,02:41:31.000,154,11073446,-755,0,1780454490,12820.882290429996,378.11032793999766,54245.342361120005 2026-06-03,02:41:32.000,154,11073461,-795,0,1780454491,12820.868817809991,378.1526227200011,54245.31441264001 2026-06-03,02:41:33.000,154,11073412,-795,0,1780454492,12820.781245779996,378.09622967999894,54245.342361120005 2026-06-03,02:41:34.000,154,11073469,-795,0,1780454493,12820.73409161,378.06098403000215,54245.35633536 2026-06-03,02:41:35.000,154,11073463,-795,0,1780454494,12820.7947184,378.0186892499987,54245.48909064 2026-06-03,02:41:36.000,154,11073431,-795,0,1780454495,12820.781245779996,378.0539349000028,54245.51703912 2026-06-03,02:41:37.000,154,11073409,-795,0,1780454496,12820.73409161,378.03983664000407,54245.49607776 2026-06-03,02:41:38.000,154,11073412,-795,0,1780454497,12820.558947549995,378.03983664000407,54245.23755432001 2026-06-03,02:41:39.000,154,11073431,-795,0,1780454498,12820.60610171999,378.06098403000215,54245.32838688 2026-06-03,02:41:40.000,154,11073425,-795,0,1780454499,12820.659992199995,378.01164011999936,54245.39825808 2026-06-03,02:41:41.000,154,11073417,-795,0,1780454500,12820.62631064999,378.01164011999936,54245.39825808 2026-06-03,02:41:42.000,154,11073413,-795,0,1780454501,12820.70714636999,377.9834436000019,54245.579923200006 2026-06-03,02:41:43.000,154,11073457,-795,0,1780454502,12820.63304696,377.9693453400032,54245.461142160006 2026-06-03,02:41:44.000,154,11073408,-795,0,1780454503,12820.65325589,377.96229621000384,54245.37729672 2026-06-03,02:41:45.000,154,11073364,-795,0,1780454504,12820.68693743999,377.93409968999913,54245.52402624 2026-06-03,02:41:46.000,154,11073410,-795,0,1780454505,12820.659992199995,377.9693453400032,54245.53101336001 2026-06-03,02:41:47.000,154,11073431,-795,0,1780454506,12820.66672850999,377.9693453400032,54245.56594896 2026-06-03,02:41:48.000,154,11073414,-795,0,1780454507,12820.56568385999,377.94819794999785,54245.48909064 2026-06-03,02:41:49.000,154,11073383,-795,0,1780454508,12820.518529689994,377.94819794999785,54245.44716792 2026-06-03,02:41:50.000,154,11073423,-795,0,1780454509,12820.47137552,377.96229621000384,54245.53101336001 2026-06-03,02:41:51.000,154,11073405,-755,0,1780454510,12820.60610171999,377.9411488199985,54245.69171712 2026-06-03,02:41:52.000,154,11073447,-795,0,1780454511,12820.57242017,377.96229621000384,54245.68473 2026-06-03,02:41:53.000,154,11073358,-795,0,1780454512,12820.457902899994,377.91295230000105,54245.64979440001 2026-06-03,02:41:54.000,154,11073445,-795,0,1780454513,12820.451166589999,377.8706575200049,54245.57293608001 2026-06-03,02:41:55.000,154,11073351,-795,0,1780454514,12820.430957659999,377.87770665000426,54245.579923200006 2026-06-03,02:41:56.000,154,11073426,-795,0,1780454515,12820.397276109994,377.8354118700008,54245.52402624 2026-06-03,02:41:57.000,154,11073423,-795,0,1780454516,12820.309704079998,377.84951012999954,54245.41921944 2026-06-03,02:41:58.000,154,11073375,-795,0,1780454517,12820.302967769989,377.79311709000467,54245.50306488001 2026-06-03,02:41:59.000,154,11073403,-795,0,1780454518,12820.343385629989,377.76492056999996,54245.68473 2026-06-03,02:42:00.000,154,11073414,-795,0,1780454519,12820.302967769989,377.7578714400006,54245.80351104 2026-06-03,02:42:01.000,154,11073349,-795,0,1780454520,12820.350121939999,377.7367240500025,54245.78254968 2026-06-03,02:42:02.000,154,11073421,-795,0,1780454521,12820.329913009999,377.7226257900038,54245.83844664001 2026-06-03,02:42:03.000,154,11073413,-795,0,1780454522,12820.262549909989,377.7367240500025,54245.71966560001 2026-06-03,02:42:04.000,154,11073437,-795,0,1780454523,12820.249077289998,377.7578714400006,54245.74062696001 2026-06-03,02:42:05.000,154,11073434,-795,0,1780454524,12820.309704079998,377.7790188299987,54245.88735648001 2026-06-03,02:42:06.000,154,11073476,-795,0,1780454525,12820.228868359998,377.82836274000147,54245.915304960006 2026-06-03,02:42:07.000,154,11073404,-795,0,1780454526,12820.269286219998,377.8565592599989,54245.90133072 2026-06-03,02:42:08.000,154,11073454,-795,0,1780454527,12820.127823709998,377.92705055999977,54245.74062696001 2026-06-03,02:42:09.000,154,11073393,-795,0,1780454528,12820.161505259988,377.9834436000019,54245.943253440004 2026-06-03,02:42:10.000,154,11073357,-795,0,1780454529,12820.094142159993,378.0257383799981,54245.9991504 2026-06-03,02:42:11.000,154,11073470,-795,0,1780454530,12820.006570129997,378.01164011999936,54246.062034480005 2026-06-03,02:42:12.000,154,11073412,-795,0,1780454531,12819.979624890002,378.01164011999936,54246.05504736001 2026-06-03,02:42:13.000,154,11073397,-795,0,1780454532,12819.831426069992,377.9904927300013,54245.97818904 2026-06-03,02:42:14.000,154,11073456,-795,0,1780454533,12819.851634999992,377.9693453400032,54246.12491856001 2026-06-03,02:42:15.000,154,11073398,-795,0,1780454534,12819.912261789992,377.9693453400032,54246.208764 2026-06-03,02:42:16.000,154,11073429,-795,0,1780454535,12819.865107619997,377.99754186000064,54246.250686720006 2026-06-03,02:42:17.000,154,11073358,-795,0,1780454536,12819.811217139992,377.9904927300013,54246.208764 2026-06-03,02:42:18.000,154,11073425,-795,0,1780454537,12819.716908800001,378.01164011999936,54246.10395720001 2026-06-03,02:42:19.000,154,11073391,-795,0,1780454538,12819.703436179996,378.00459099,54246.131905680006 2026-06-03,02:42:20.000,154,11073470,-795,0,1780454539,12819.723645109996,378.0327875100047,54246.24369960001 2026-06-03,02:42:21.000,154,11073382,-795,0,1780454540,12819.69669987,378.03983664000407,54246.28562232 2026-06-03,02:42:22.000,154,11073407,-795,0,1780454541,12819.649545699991,378.0539349000028,54246.28562232 2026-06-03,02:42:23.000,154,11073467,-795,0,1780454542,12819.602391529996,378.06098403000215,54246.18780264 2026-06-03,02:42:24.000,154,11073435,-795,0,1780454543,12819.541764739995,378.01164011999936,54246.383442 2026-06-03,02:42:25.000,154,11073356,-795,0,1780454544,12819.52829211999,377.97639447000256,54246.28562232 2026-06-03,02:42:26.000,154,11073493,-795,0,1780454545,12819.43398378,377.9200014300004,54246.30658368 2026-06-03,02:42:27.000,154,11073438,-795,0,1780454546,12819.299257579994,377.8354118700008,54246.180815520005 2026-06-03,02:42:28.000,154,11073400,-795,0,1780454547,12819.22515816999,377.8213136100021,54246.02011176 2026-06-03,02:42:29.000,154,11073438,-795,0,1780454548,12819.178003999994,377.7790188299987,54246.131905680006 2026-06-03,02:42:30.000,154,11073407,-795,0,1780454549,12819.178003999994,377.72967492000316,54246.30658368 2026-06-03,02:42:31.000,154,11073398,-795,0,1780454550,12819.178003999994,377.7437731800019,54246.35549352 2026-06-03,02:42:32.000,154,11073456,-795,0,1780454551,12819.117377209994,377.7085275299978,54246.348506400005 2026-06-03,02:42:33.000,154,11073379,-795,0,1780454552,12819.029805179998,377.7085275299978,54246.131905680006 2026-06-03,02:42:34.000,154,11073378,-795,0,1780454553,12819.009596249998,377.6803310100004,54246.22273824001 2026-06-03,02:42:35.000,154,11073431,-795,0,1780454554,12818.989387319998,377.6380362300042,54246.25767384 2026-06-03,02:42:36.000,154,11073410,-795,0,1780454555,12818.827715879997,377.6098397099995,54246.131905680006 2026-06-03,02:42:37.000,154,11073440,-795,0,1780454556,12818.753616469992,377.5886923200014,54246.013124640005 2026-06-03,02:42:38.000,154,11073384,-795,0,1780454557,12818.639099200002,377.546397539998,54245.86639512001 2026-06-03,02:42:39.000,154,11073430,-795,0,1780454558,12818.605417649997,377.53934840999864,54246.02011176 2026-06-03,02:42:40.000,154,11073455,-795,0,1780454559,12818.585208719996,377.5322992799993,54246.180815520005 2026-06-03,02:42:41.000,154,11073332,-795,0,1780454560,12818.517845620001,377.5322992799993,54246.110944320004 2026-06-03,02:42:42.000,154,11073414,-795,0,1780454561,12818.450482519991,377.5111518900012,54246.082995840006 2026-06-03,02:42:43.000,154,11073437,-795,0,1780454562,12818.302283699995,377.46885710999777,54245.964214800006 2026-06-03,02:42:44.000,154,11073392,-795,0,1780454563,12818.22818428999,377.4759062400044,54245.90133072 2026-06-03,02:42:45.000,154,11073413,-795,0,1780454564,12818.25512953,377.3983658100042,54246.00613752001 2026-06-03,02:42:46.000,154,11073427,-795,0,1780454565,12818.22818428999,377.4265623300016,54246.110944320004 2026-06-03,02:42:47.000,154,11073476,-795,0,1780454566,12818.181030119995,377.3842675499982,54246.02011176 2026-06-03,02:42:48.000,154,11073402,-795,0,1780454567,12818.06651284999,377.3772184199988,54245.71267848 2026-06-03,02:42:49.000,154,11073391,-795,0,1780454568,12818.06651284999,377.34197277000203,54245.845433760005 2026-06-03,02:42:50.000,154,11073431,-795,0,1780454569,12817.951995579999,377.3772184199988,54245.83844664001 2026-06-03,02:42:51.000,154,11073413,-795,0,1780454570,12817.837478309993,377.3983658100042,54245.81748528001 2026-06-03,02:42:52.000,154,11073475,-795,0,1780454571,12817.891368789999,377.34197277000203,54245.93626632001 2026-06-03,02:42:53.000,154,11073431,-795,0,1780454572,12817.749906279998,377.34197277000203,54245.76857544001 2026-06-03,02:42:54.000,154,11073449,-795,0,1780454573,12817.696015799993,377.33492364000267,54245.859408 2026-06-03,02:42:55.000,154,11073448,-795,0,1780454574,12817.702752110003,377.30672711999796,54246.110944320004 2026-06-03,02:42:56.000,154,11073429,-795,0,1780454575,12817.696015799993,377.1657445200035,54246.12491856001 2026-06-03,02:42:57.000,154,11073420,-795,0,1780454576,12817.628652699997,377.12344974000007,54246.04107312 2026-06-03,02:42:58.000,154,11073437,-795,0,1780454577,12817.460244950002,377.0529584399992,54245.83145952 2026-06-03,02:42:59.000,154,11073391,-795,0,1780454578,12817.493926499992,376.98246713999833,54245.85242088 2026-06-03,02:43:00.000,154,11073396,-795,0,1780454579,12817.547816979997,376.8696810600013,54245.99216328 2026-06-03,02:43:01.000,154,11073460,-795,0,1780454580,12817.480453880002,376.9049267099981,54245.964214800006 2026-06-03,02:43:02.000,154,11073450,-795,0,1780454581,12817.493926499992,376.84853367000323,54245.90831784001 2026-06-03,02:43:03.000,154,11073433,-795,0,1780454582,12817.473717569992,376.8203371499985,54245.88735648001 2026-06-03,02:43:04.000,154,11073447,-795,0,1780454583,12817.480453880002,376.73574758999894,54246.02011176 2026-06-03,02:43:05.000,154,11073330,-795,0,1780454584,12817.446772329997,376.7427967199983,54245.98517616001 2026-06-03,02:43:06.000,154,11073438,-795,0,1780454585,12817.379409230001,376.6934528100028,54245.90133072 2026-06-03,02:43:07.000,154,11073454,-795,0,1780454586,12817.285100889996,376.7286984599996,54245.7546012 2026-06-03,02:43:08.000,154,11073405,-795,0,1780454587,12817.251419339991,376.67935455000406,54245.775562560004 2026-06-03,02:43:09.000,154,11073457,-795,0,1780454588,12817.285100889996,376.67935455000406,54245.73363984 2026-06-03,02:43:10.000,154,11073466,-795,0,1780454589,12817.399618160001,376.67935455000406,54245.88735648001 2026-06-03,02:43:11.000,154,11073429,-795,0,1780454590,12817.392881849992,376.63705977000063,54245.93626632001 2026-06-03,02:43:12.000,154,11073392,-795,0,1780454591,12817.440036020002,376.58771585999784,54245.93626632001 2026-06-03,02:43:13.000,154,11073410,-795,0,1780454592,12817.318782440001,376.56656846999977,54245.76158832 2026-06-03,02:43:14.000,154,11073351,-795,0,1780454593,12817.399618160001,376.5101754300049,54245.8244724 2026-06-03,02:43:15.000,154,11073456,-795,0,1780454594,12817.338991370001,376.55247021000105,54245.88036936 2026-06-03,02:43:16.000,154,11073403,-795,0,1780454595,12817.406354469997,376.43263500000467,54245.90831784001 2026-06-03,02:43:17.000,154,11073467,-795,0,1780454596,12817.25815565,376.5101754300049,54245.85242088 2026-06-03,02:43:18.000,154,11073377,-795,0,1780454597,12817.204265169996,376.5101754300049,54245.76857544001 2026-06-03,02:43:19.000,154,11073428,-795,0,1780454598,12817.244683029996,376.4819789100002,54245.81049816 2026-06-03,02:43:20.000,154,11073390,-755,0,1780454599,12817.285100889996,376.439684130004,54245.86639512001 2026-06-03,02:43:21.000,154,11073352,-795,0,1780454600,12817.264891959996,376.36919283000316,54245.81748528001 2026-06-03,02:43:22.000,154,11073430,-795,0,1780454601,12817.298573510001,376.27050501000485,54245.726652720004 2026-06-03,02:43:23.000,154,11073407,-795,0,1780454602,12817.204265169996,376.20706284000335,54245.50306488001 2026-06-03,02:43:24.000,154,11073428,-795,0,1780454603,12817.11669314,376.14362067000184,54245.4751164 2026-06-03,02:43:25.000,154,11073400,-795,0,1780454604,12817.062802659995,376.1929645800046,54245.628833040006 2026-06-03,02:43:26.000,154,11073431,-795,0,1780454605,12817.083011589995,376.25640674999886,54245.64979440001 2026-06-03,02:43:27.000,154,11073409,-795,0,1780454606,12817.01564849,376.312799790001,54245.68473 2026-06-03,02:43:28.000,154,11073350,-795,0,1780454607,12817.03585742,376.2987015300023,54245.6148588 2026-06-03,02:43:29.000,154,11073358,-795,0,1780454608,12817.083011589995,376.31984892000037,54245.69870424001 2026-06-03,02:43:30.000,154,11073362,-795,0,1780454609,12817.13690207,376.27050501000485,54245.775562560004 2026-06-03,02:43:31.000,154,11073395,-795,0,1780454610,12817.06953896999,376.2141119700027,54245.90831784001 2026-06-03,02:43:32.000,154,11073432,-795,0,1780454611,12817.13016575999,376.22116110000206,54245.95024056 2026-06-03,02:43:33.000,154,11073440,-715,0,1780454612,12817.002175869995,376.2493576199995,54245.83145952 2026-06-03,02:43:34.000,154,11073404,-795,0,1780454613,12816.99543956,376.2846032700036,54245.87338224 2026-06-03,02:43:35.000,154,11073429,-795,0,1780454614,12817.03585742,376.2775541400042,54246.10395720001 2026-06-03,02:43:36.000,154,11073369,-795,0,1780454615,12817.05606635,376.2846032700036,54246.18780264 2026-06-03,02:43:37.000,154,11073413,-795,0,1780454616,12816.99543956,376.312799790001,54246.14587992 2026-06-03,02:43:38.000,154,11073471,-795,0,1780454617,12816.87418598,376.31984892000037,54245.943253440004 2026-06-03,02:43:39.000,154,11073368,-795,0,1780454618,12816.901131219995,376.34099630999845,54246.082995840006 2026-06-03,02:43:40.000,154,11073409,-795,0,1780454619,12816.91460384,376.31984892000037,54246.09697008 2026-06-03,02:43:41.000,154,11073399,-795,0,1780454620,12816.82703180999,376.3480454399978,54246.20177688001 2026-06-03,02:43:42.000,154,11073462,-795,0,1780454621,12816.813559189999,376.34099630999845,54246.15985416 2026-06-03,02:43:43.000,154,11073437,-795,0,1780454622,12816.793350259999,376.3480454399978,54246.18780264 2026-06-03,02:43:44.000,154,11073460,-795,0,1780454623,12816.813559189999,376.39034022000124,54246.29260944001 2026-06-03,02:43:45.000,154,11073411,-795,0,1780454624,12816.752932399999,376.3973893500006,54246.26466096 2026-06-03,02:43:46.000,154,11073443,-795,0,1780454625,12816.773141329999,376.3762419600025,54246.22273824001 2026-06-03,02:43:47.000,154,11073445,-795,0,1780454626,12816.624942509989,376.3762419600025,54246.10395720001 2026-06-03,02:43:48.000,154,11073436,-635,0,1780454627,12816.618206199993,376.3621437000038,54246.05504736001 2026-06-03,02:43:49.000,154,11073407,-795,0,1780454628,12816.564315719988,376.3621437000038,54246.16684128 2026-06-03,02:43:50.000,154,11073405,-795,0,1780454629,12816.618206199993,376.3268980499997,54246.250686720006 2026-06-03,02:43:51.000,154,11073450,-795,0,1780454630,12816.571052029998,376.35509457000444,54246.19478976 2026-06-03,02:43:52.000,154,11073426,-795,0,1780454631,12816.463271070003,376.3621437000038,54245.943253440004 2026-06-03,02:43:53.000,154,11073422,-795,0,1780454632,12816.436325829993,376.3973893500006,54246.16684128 2026-06-03,02:43:54.000,154,11073408,-795,0,1780454633,12816.422853210002,376.4467332600034,54246.18780264 2026-06-03,02:43:55.000,154,11073436,-795,0,1780454634,12816.375699039992,376.46788065000146,54246.27164808001 2026-06-03,02:43:56.000,154,11073471,-795,0,1780454635,12816.301599630002,376.48902803999954,54246.1388928 2026-06-03,02:43:57.000,154,11073416,-795,0,1780454636,12816.234236529992,376.5242736900036,54246.1388928 2026-06-03,02:43:58.000,154,11073425,-795,0,1780454637,12816.153400809992,376.5454210800017,54246.03408600001 2026-06-03,02:43:59.000,154,11073391,-795,0,1780454638,12816.079301400001,376.5736175999991,54246.19478976 2026-06-03,02:44:00.000,154,11073436,-795,0,1780454639,12816.079301400001,376.58771585999784,54246.18780264 2026-06-03,02:44:01.000,154,11073405,-795,0,1780454640,12816.011938299991,376.58771585999784,54246.23671248 2026-06-03,02:44:02.000,154,11073398,-795,0,1780454641,12815.863739479995,376.61591238000256,54245.97120192 2026-06-03,02:44:03.000,154,11073467,-795,0,1780454642,12815.8772121,376.6088632500032,54245.93626632001 2026-06-03,02:44:04.000,154,11073394,-795,0,1780454643,12815.80984899999,376.6229615100019,54245.964214800006 2026-06-03,02:44:05.000,154,11073427,-795,0,1780454644,12815.722276969995,376.6229615100019,54246.04806024 2026-06-03,02:44:06.000,154,11073425,-795,0,1780454645,12815.742485899995,376.66525628999807,54246.208764 2026-06-03,02:44:07.000,154,11073415,-795,0,1780454646,12815.64817755999,376.6723054200047,54246.23671248 2026-06-03,02:44:08.000,154,11073418,-795,0,1780454647,12815.493242429999,376.6934528100028,54245.88036936 2026-06-03,02:44:09.000,154,11073361,-795,0,1780454648,12815.486506119989,376.70050194000214,54246.062034480005 2026-06-03,02:44:10.000,154,11073443,-795,0,1780454649,12815.432615639998,376.7075510700015,54245.9991504 2026-06-03,02:44:11.000,154,11073438,-795,0,1780454650,12815.345043609988,376.7075510700015,54245.95024056 2026-06-03,02:44:12.000,154,11073446,-795,0,1780454651,12815.277680509993,376.77804237000237,54245.964214800006 2026-06-03,02:44:13.000,154,11073417,-795,0,1780454652,12815.203581100002,376.77804237000237,54245.88036936 2026-06-03,02:44:14.000,154,11073471,-795,0,1780454653,12815.129481689997,376.84853367000323,54245.93626632001 2026-06-03,02:44:15.000,154,11073449,-795,0,1780454654,12815.196844789993,376.8908284499994,54246.07600872001 2026-06-03,02:44:16.000,154,11073383,-795,0,1780454655,12815.156426929992,376.9331232300028,54246.04107312 2026-06-03,02:44:17.000,154,11073447,-795,0,1780454656,12815.169899549997,376.91197584000474,54246.131905680006 2026-06-03,02:44:18.000,154,11073409,-795,0,1780454657,12815.048645969997,376.9542706200009,54245.92229208 2026-06-03,02:44:19.000,154,11073417,-795,0,1780454658,12815.055382279992,376.89787757999875,54245.99216328 2026-06-03,02:44:20.000,154,11073409,-795,0,1780454659,12815.055382279992,376.9190249700041,54246.131905680006 2026-06-03,02:44:21.000,154,11073444,-795,0,1780454660,12815.035173349992,376.8273862799979,54246.02709888 2026-06-03,02:44:22.000,154,11073412,-795,0,1780454661,12814.927392389996,376.84853367000323,54245.99216328 2026-06-03,02:44:23.000,154,11073429,-795,0,1780454662,12814.927392389996,376.77804237000237,54246.00613752001 2026-06-03,02:44:24.000,154,11073437,-795,0,1780454663,12814.954337629992,376.8344354100045,54246.1388928 2026-06-03,02:44:25.000,154,11073456,-795,0,1780454664,12814.961073940001,376.79918976000044,54246.05504736001 2026-06-03,02:44:26.000,154,11073443,-795,0,1780454665,12814.866765599996,376.86263193000195,54245.9991504 2026-06-03,02:44:27.000,154,11073446,-795,0,1780454666,12814.77919357,376.84853367000323,54245.894343600005 2026-06-03,02:44:28.000,154,11073403,-795,0,1780454667,12814.664676299995,376.86263193000195,54245.86639512001 2026-06-03,02:44:29.000,154,11073438,-795,0,1780454668,12814.5973132,376.8555828000026,54245.9292792 2026-06-03,02:44:30.000,154,11073432,-795,0,1780454669,12814.53668641,376.86263193000195,54246.04107312 2026-06-03,02:44:31.000,154,11073432,-795,0,1780454670,12814.563631649995,376.8273862799979,54246.082995840006 2026-06-03,02:44:32.000,154,11073427,-795,0,1780454671,12814.44911437999,376.8062388899998,54245.98517616001 2026-06-03,02:44:33.000,154,11073437,-795,0,1780454672,12814.34806972999,376.7568949800043,54245.81049816 2026-06-03,02:44:34.000,154,11073413,-795,0,1780454673,12814.280706629994,376.7568949800043,54245.87338224 2026-06-03,02:44:35.000,154,11073451,-795,0,1780454674,12814.300915559994,376.7427967199983,54245.90133072 2026-06-03,02:44:36.000,154,11073474,-795,0,1780454675,12814.294179249999,376.7427967199983,54245.86639512001 2026-06-03,02:44:37.000,154,11073469,-795,0,1780454676,12814.240288769994,376.7286984599996,54245.775562560004 2026-06-03,02:44:38.000,154,11073437,-795,0,1780454677,12814.199870909993,376.63705977000063,54245.71267848 2026-06-03,02:44:39.000,154,11073417,-795,0,1780454678,12814.273970319999,376.53132282000297,54245.78953680001 2026-06-03,02:44:40.000,154,11073445,-795,0,1780454679,12814.233552459998,376.45378239000274,54245.796523920006 2026-06-03,02:44:41.000,154,11073439,-795,0,1780454680,12814.119035189993,376.34099630999845,54245.7546012 2026-06-03,02:44:42.000,154,11073391,-795,0,1780454681,12813.937154819992,376.3480454399978,54245.71966560001 2026-06-03,02:44:43.000,154,11073384,-795,0,1780454682,12813.802428620002,376.36919283000316,54245.62184592001 2026-06-03,02:44:44.000,154,11073463,-795,0,1780454683,12813.775483379992,376.42558586999803,54245.63582016 2026-06-03,02:44:45.000,154,11073432,-635,0,1780454684,12813.775483379992,376.5101754300049,54245.80351104 2026-06-03,02:44:46.000,154,11073412,-795,0,1780454685,12813.775483379992,376.5736175999991,54245.775562560004 2026-06-03,02:44:47.000,154,11073443,-795,0,1780454686,12813.714856589992,376.5947649900045,54245.775562560004 2026-06-03,02:44:48.000,154,11073411,-795,0,1780454687,12813.566657769996,376.6582071599987,54245.62184592001 2026-06-03,02:44:49.000,154,11073356,-795,0,1780454688,12813.573394079991,376.6934528100028,54245.726652720004 2026-06-03,02:44:50.000,154,11073415,-795,0,1780454689,12813.526239909996,376.71460020000086,54245.76158832 2026-06-03,02:44:51.000,154,11073425,-635,0,1780454690,12813.51276728999,376.67935455000406,54245.74062696001 2026-06-03,02:44:52.000,154,11073410,-795,0,1780454691,12813.51276728999,376.6723054200047,54245.81748528001 2026-06-03,02:44:53.000,154,11073448,-795,0,1780454692,12813.37130477999,376.6088632500032,54245.48210352001 2026-06-03,02:44:54.000,154,11073428,-795,0,1780454693,12813.41172263999,376.7216493300002,54245.70569136 2026-06-03,02:44:55.000,154,11073393,-795,0,1780454694,12813.37804109,376.7216493300002,54245.70569136 2026-06-03,02:44:56.000,154,11073480,-715,0,1780454695,12813.41172263999,376.7568949800043,54245.8244724 2026-06-03,02:44:57.000,154,11073454,-795,0,1780454696,12813.39151370999,376.7427967199983,54245.78953680001 2026-06-03,02:44:58.000,154,11073418,-795,0,1780454697,12813.25678751,376.8414845400039,54245.64979440001 2026-06-03,02:44:59.000,154,11073440,-795,0,1780454698,12813.27699644,376.9049267099981,54245.71267848 2026-06-03,02:45:00.000,154,11073447,-795,0,1780454699,12813.162479169994,376.9331232300028,54245.69171712 2026-06-03,02:45:01.000,154,11073451,-795,0,1780454700,12813.122061309994,376.9895162699977,54245.726652720004 2026-06-03,02:45:02.000,154,11073458,-795,0,1780454701,12812.919972009993,377.02476192000177,54245.579923200006 2026-06-03,02:45:03.000,154,11073447,-795,0,1780454702,12812.933444629998,377.0529584399992,54245.775562560004 2026-06-03,02:45:04.000,154,11073453,-795,0,1780454703,12812.879554149993,377.102302350002,54245.859408 2026-06-03,02:45:05.000,154,11073383,-795,0,1780454704,12812.825663670003,377.1304988699994,54245.845433760005 2026-06-03,02:45:06.000,154,11073437,-795,0,1780454705,12812.731355329997,377.1657445200035,54245.74062696001 2026-06-03,02:45:07.000,154,11073461,-795,0,1780454706,12812.603365440002,377.2009901700003,54245.62184592001 2026-06-03,02:45:08.000,154,11073437,-795,0,1780454707,12812.589892819997,377.19394104000094,54245.57293608001 2026-06-03,02:45:09.000,154,11073435,-795,0,1780454708,12812.515793409992,377.2785306000005,54245.64979440001 2026-06-03,02:45:10.000,154,11073443,-795,0,1780454709,12812.488848169996,377.2785306000005,54245.81049816 2026-06-03,02:45:11.000,154,11073446,-795,0,1780454710,12812.421485070001,377.2855797299999,54245.71966560001 2026-06-03,02:45:12.000,154,11073371,-795,0,1780454711,12812.40127614,377.35607103000075,54245.87338224 2026-06-03,02:45:13.000,154,11073345,-795,0,1780454712,12812.347385659996,377.3842675499982,54245.83844664001 2026-06-03,02:45:14.000,154,11073436,-795,0,1780454713,12812.19918684,377.4477097199997,54245.63582016 2026-06-03,02:45:15.000,154,11073416,-795,0,1780454714,12812.2396047,377.4900045000031,54245.65678152 2026-06-03,02:45:16.000,154,11073394,-795,0,1780454715,12812.19245052999,377.4900045000031,54245.76158832 2026-06-03,02:45:17.000,154,11073443,-795,0,1780454716,12812.07119694999,377.55344667000463,54245.55197472001 2026-06-03,02:45:18.000,154,11073407,-795,0,1780454717,12812.05772433,377.53934840999864,54245.59389744 2026-06-03,02:45:19.000,154,11073447,-795,0,1780454718,12811.99709754,377.546397539998,54245.71267848 2026-06-03,02:45:20.000,154,11073418,-795,0,1780454719,12811.983624919994,377.56754493000335,54245.80351104 2026-06-03,02:45:21.000,154,11073405,-795,0,1780454720,12811.862371339994,377.5957414500008,54245.68473 2026-06-03,02:45:22.000,154,11073444,-795,0,1780454721,12811.741117759993,377.6098397099995,54245.64280728 2026-06-03,02:45:23.000,154,11073427,-795,0,1780454722,12811.579446319993,377.6450853600036,54245.48909064 2026-06-03,02:45:24.000,154,11073379,-795,0,1780454723,12811.512083219997,377.65213449000294,54245.42620656 2026-06-03,02:45:25.000,154,11073415,-795,0,1780454724,12811.512083219997,377.6803310100004,54245.62184592001 2026-06-03,02:45:26.000,154,11073483,-795,0,1780454725,12811.471665359997,377.7085275299978,54245.677742880005 2026-06-03,02:45:27.000,154,11073452,-795,0,1780454726,12811.397565949992,377.7719696999993,54245.68473 2026-06-03,02:45:28.000,154,11073472,-795,0,1780454727,12811.336939159992,377.81426448000275,54245.37729672 2026-06-03,02:45:29.000,154,11073413,-795,0,1780454728,12811.316730229992,377.82836274000147,54245.52402624 2026-06-03,02:45:30.000,154,11073378,-795,0,1780454729,12811.235894509991,377.9059031700017,54245.53800048 2026-06-03,02:45:31.000,154,11073441,-795,0,1780454730,12811.215685579991,377.94819794999785,54245.59389744 2026-06-03,02:45:32.000,154,11073387,-795,0,1780454731,12811.195476649991,377.93409968999913,54245.55197472001 2026-06-03,02:45:33.000,154,11073421,-795,0,1780454732,12811.05401413999,377.9693453400032,54245.412232320006 2026-06-03,02:45:34.000,154,11073393,-795,0,1780454733,12811.01359627999,378.0186892499987,54245.46812928 2026-06-03,02:45:35.000,154,11073444,-795,0,1780454734,12811.04054152,378.0680331600015,54245.64979440001 2026-06-03,02:45:36.000,154,11073408,-795,0,1780454735,12810.9597058,378.09622967999894,54245.66376864 2026-06-03,02:45:37.000,154,11073378,-635,0,1780454736,12810.91255162999,378.1667209799998,54245.55197472001 2026-06-03,02:45:38.000,154,11073370,-795,0,1780454737,12810.7576165,378.24426141000004,54245.41921944 2026-06-03,02:45:39.000,154,11073437,-795,0,1780454738,12810.81824329,378.2795070600041,54245.53800048 2026-06-03,02:45:40.000,154,11073355,-795,0,1780454739,12810.737407569999,378.30770358000154,54245.50306488001 2026-06-03,02:45:41.000,154,11073454,-795,0,1780454740,12810.737407569999,378.38524401000177,54245.64979440001 2026-06-03,02:45:42.000,154,11073483,-795,0,1780454741,12810.784561739994,378.43458792000456,54245.73363984 2026-06-03,02:45:43.000,154,11073417,-795,0,1780454742,12810.717198639999,378.5121283500048,54245.69870424001 2026-06-03,02:45:44.000,154,11073437,-795,0,1780454743,12810.602681369994,378.55442313000094,54245.69171712 2026-06-03,02:45:45.000,154,11073384,-795,0,1780454744,12810.629626609989,378.63196356000117,54245.68473 2026-06-03,02:45:46.000,154,11073453,-795,0,1780454745,12810.555527199998,378.7095039900014,54245.66376864 2026-06-03,02:45:47.000,154,11073433,-795,0,1780454746,12810.515109339998,378.76589703000354,54245.73363984 2026-06-03,02:45:48.000,154,11073469,-795,0,1780454747,12810.441009929993,378.8363883300044,54245.677742880005 2026-06-03,02:45:49.000,154,11073429,-795,0,1780454748,12810.373646829998,378.906879629998,54245.64280728 2026-06-03,02:45:50.000,154,11073478,-795,0,1780454749,12810.420800999993,378.9421252800021,54245.81748528001 2026-06-03,02:45:51.000,154,11073432,-795,0,1780454750,12810.427537310003,378.98442005999823,54245.8244724 2026-06-03,02:45:52.000,154,11073422,-795,0,1780454751,12810.353437899998,379.04786222999974,54245.71267848 2026-06-03,02:45:53.000,154,11073467,-795,0,1780454752,12810.380383139993,379.09015701000317,54245.70569136 2026-06-03,02:45:54.000,154,11073427,-795,0,1780454753,12810.313020039997,379.2029430900002,54245.726652720004 2026-06-03,02:45:55.000,154,11073425,-795,0,1780454754,12810.420800999993,379.1817957000021,54245.87338224 2026-06-03,02:45:56.000,154,11073439,-795,0,1780454755,12810.400592069993,379.2311396100049,54245.88735648001 2026-06-03,02:45:57.000,154,11073406,-795,0,1780454756,12810.313020039997,379.3298274300032,54245.76857544001 2026-06-03,02:45:58.000,154,11073455,-795,0,1780454757,12810.232184319997,379.3791713399987,54245.69870424001 2026-06-03,02:45:59.000,154,11073451,-795,0,1780454758,12810.272602179997,379.4003187300041,54245.87338224 2026-06-03,02:46:00.000,154,11073433,-795,0,1780454759,12810.232184319997,379.48490829000366,54245.9292792 2026-06-03,02:46:01.000,154,11073340,-795,0,1780454760,12810.131139669997,379.50605568000174,54245.78254968 2026-06-03,02:46:02.000,154,11073410,-795,0,1780454761,12810.083985500001,379.5483504599979,54245.88036936 2026-06-03,02:46:03.000,154,11073432,-795,0,1780454762,12809.92231406,379.5553995900045,54245.60088456001 2026-06-03,02:46:04.000,154,11073398,-795,0,1780454763,12810.003149780001,379.5483504599979,54245.677742880005 2026-06-03,02:46:05.000,154,11073403,-795,0,1780454764,12810.036831329991,379.5765469800026,54245.83145952 2026-06-03,02:46:06.000,154,11073402,-755,0,1780454765,12810.050303949996,379.6258908899981,54245.845433760005 2026-06-03,02:46:07.000,154,11073449,-795,0,1780454766,12810.009886089996,379.64703828000347,54245.85242088 2026-06-03,02:46:08.000,154,11073385,-795,0,1780454767,12809.929050369996,379.6752348000009,54245.607871680004 2026-06-03,02:46:09.000,154,11073366,-795,0,1780454768,12809.915577749991,379.7386769700024,54245.76158832 2026-06-03,02:46:10.000,154,11073438,-795,0,1780454769,12809.98294085,379.7739226199992,54245.78953680001 2026-06-03,02:46:11.000,154,11073411,-795,0,1780454770,12810.009886089996,379.7739226199992,54245.95722768001 2026-06-03,02:46:12.000,154,11073414,-795,0,1780454771,12809.949259299996,379.81621740000264,54245.775562560004 2026-06-03,02:46:13.000,154,11073442,-795,0,1780454772,12809.955995609991,379.8867087000035,54245.90133072 2026-06-03,02:46:14.000,154,11073419,-795,0,1780454773,12809.94252299,379.9008069600022,54245.90133072 2026-06-03,02:46:15.000,154,11073444,-795,0,1780454774,12809.92231406,379.9431017399984,54245.9292792 2026-06-03,02:46:16.000,154,11073449,-795,0,1780454775,12809.949259299996,380.0065439099999,54246.04107312 2026-06-03,02:46:17.000,154,11073375,-795,0,1780454776,12809.949259299996,380.04178956000396,54246.013124640005 2026-06-03,02:46:18.000,154,11073409,-795,0,1780454777,12809.83474202999,380.1052317299982,54245.76857544001 2026-06-03,02:46:19.000,154,11073398,-795,0,1780454778,12809.8818962,380.1052317299982,54245.92229208 2026-06-03,02:46:20.000,154,11073419,-795,0,1780454779,12809.868423579996,380.1334282500029,54245.915304960006 2026-06-03,02:46:21.000,154,11073418,-795,0,1780454780,12809.86168727,380.14047738000227,54246.082995840006 2026-06-03,02:46:22.000,154,11073434,-795,0,1780454781,12809.89536881999,380.12637912000355,54246.23671248 2026-06-03,02:46:23.000,154,11073410,-795,0,1780454782,12809.8818962,380.16162477000034,54246.17382840001 2026-06-03,02:46:24.000,154,11073432,-795,0,1780454783,12809.83474202999,380.12637912000355,54246.22273824001 2026-06-03,02:46:25.000,154,11073422,-795,0,1780454784,12809.89536881999,380.1475265100016,54246.23671248 2026-06-03,02:46:26.000,154,11073475,-795,0,1780454785,12809.828005719995,380.2039195500038,54246.09697008 2026-06-03,02:46:27.000,154,11073409,-795,0,1780454786,12809.85495095999,380.2180178100025,54246.25767384 2026-06-03,02:46:28.000,154,11073478,-795,0,1780454787,12809.81453309999,380.2955582400027,54246.26466096 2026-06-03,02:46:29.000,154,11073431,-795,0,1780454788,12809.77411523999,380.3026073700021,54246.15286704001 2026-06-03,02:46:30.000,154,11073445,-795,0,1780454789,12809.828005719995,380.3378530199989,54246.40440336 2026-06-03,02:46:31.000,154,11073441,-795,0,1780454790,12809.828005719995,380.3378530199989,54246.33453216 2026-06-03,02:46:32.000,154,11073420,-795,0,1780454791,12809.8818962,380.40834431999974,54246.34151928001 2026-06-03,02:46:33.000,154,11073406,-795,0,1780454792,12809.92231406,380.4294917099978,54246.36248064 2026-06-03,02:46:34.000,154,11073454,-795,0,1780454793,12809.929050369996,380.4012951900004,54246.24369960001 2026-06-03,02:46:35.000,154,11073405,-795,0,1780454794,12809.908841439996,380.30965650000144,54246.14587992 2026-06-03,02:46:36.000,154,11073410,-795,0,1780454795,12809.949259299996,380.267361719998,54246.299596560006 2026-06-03,02:46:37.000,154,11073421,-795,0,1780454796,12809.929050369996,380.2180178100025,54246.39042912001 2026-06-03,02:46:38.000,154,11073402,-795,0,1780454797,12809.75390630999,380.23916520000057,54246.35549352 2026-06-03,02:46:39.000,154,11073413,-795,0,1780454798,12809.747169999995,380.27441085000464,54246.467287440006 2026-06-03,02:46:40.000,154,11073407,-795,0,1780454799,12809.70001583,380.34490214999823,54246.62799120001 2026-06-03,02:46:41.000,154,11073389,-795,0,1780454800,12809.70001583,380.3590004100042,54246.55113288 2026-06-03,02:46:42.000,154,11073438,-795,0,1780454801,12809.59223486999,380.3378530199989,54246.565107120005 2026-06-03,02:46:43.000,154,11073431,-795,0,1780454802,12809.524871769994,380.3308038899995,54246.47427456 2026-06-03,02:46:44.000,154,11073432,-795,0,1780454803,12809.417090809999,380.3308038899995,54246.32055792001 2026-06-03,02:46:45.000,154,11073414,-795,0,1780454804,12809.390145569989,380.2955582400027,54246.36248064 2026-06-03,02:46:46.000,154,11073445,-795,0,1780454805,12809.437299739999,380.32375476000016,54246.565107120005 2026-06-03,02:46:47.000,154,11073389,-795,0,1780454806,12809.390145569989,380.267361719998,54246.586068480006 2026-06-03,02:46:48.000,154,11073416,-795,0,1780454807,12809.215001509998,380.3026073700021,54246.37645488 2026-06-03,02:46:49.000,154,11073358,-795,0,1780454808,12809.228474129988,380.23916520000057,54246.55113288 2026-06-03,02:46:50.000,154,11073405,-795,0,1780454809,12809.228474129988,380.2532634599993,54246.6629268 2026-06-03,02:46:51.000,154,11073366,-795,0,1780454810,12809.167847340002,380.2321160700012,54246.614016960004 2026-06-03,02:46:52.000,154,11073462,-795,0,1780454811,12809.181319959993,380.17572302999906,54246.65593968001 2026-06-03,02:46:53.000,154,11073393,-795,0,1780454812,12809.087011620002,380.2039195500038,54246.57209424 2026-06-03,02:46:54.000,154,11073437,-795,0,1780454813,12809.100484239993,380.267361719998,54246.64196544 2026-06-03,02:46:55.000,154,11073453,-715,0,1780454814,12808.972494349997,380.2180178100025,54246.55812000001 2026-06-03,02:46:56.000,154,11073428,-795,0,1780454815,12809.046593760002,380.22506694000185,54246.75375936001 2026-06-03,02:46:57.000,154,11073413,-795,0,1780454816,12809.019648519992,380.1898212899978,54246.76074648 2026-06-03,02:46:58.000,154,11073458,-795,0,1780454817,12808.979230659992,380.1898212899978,54246.47427456 2026-06-03,02:46:59.000,154,11073419,-795,0,1780454818,12808.884922320001,380.1968704200044,54246.57908136001 2026-06-03,02:47:00.000,154,11073398,-795,0,1780454819,12808.857977079992,380.1898212899978,54246.5930556 2026-06-03,02:47:01.000,154,11073448,-795,0,1780454820,12808.925340180002,380.17572302999906,54246.84459192001 2026-06-03,02:47:02.000,154,11073447,-795,0,1780454821,12808.878186009992,380.1827721599984,54246.92145024001 2026-06-03,02:47:03.000,154,11073417,-795,0,1780454822,12808.831031839996,380.1686738999997,54246.91446312001 2026-06-03,02:47:04.000,154,11073468,-795,0,1780454823,12808.750196119996,380.154575640001,54246.84459192001 2026-06-03,02:47:05.000,154,11073417,-795,0,1780454824,12808.783877670001,380.1193299900042,54246.92843736 2026-06-03,02:47:06.000,154,11073419,-795,0,1780454825,12808.588524679995,380.154575640001,54246.802669200006 2026-06-03,02:47:07.000,154,11073414,-795,0,1780454826,12808.58178837,380.11228086000483,54246.88651464 2026-06-03,02:47:08.000,154,11073430,-795,0,1780454827,12808.47400740999,380.0699860800014,54246.79568208001 2026-06-03,02:47:09.000,154,11073405,-795,0,1780454828,12808.366226449994,380.04178956000396,54246.66991392 2026-06-03,02:47:10.000,154,11073396,-795,0,1780454829,12808.39317168999,380.0347404300046,54246.94241160001 2026-06-03,02:47:11.000,154,11073465,-795,0,1780454830,12808.41338061999,380.02769129999797,54246.88651464 2026-06-03,02:47:12.000,154,11073440,-795,0,1780454831,12808.35949014,380.04178956000396,54246.907476 2026-06-03,02:47:13.000,154,11073381,-795,0,1780454832,12808.285390729994,380.02769129999797,54246.907476 2026-06-03,02:47:14.000,154,11073376,-795,0,1780454833,12808.211291319989,380.01359303999925,54246.732798000005 2026-06-03,02:47:15.000,154,11073333,-795,0,1780454834,12808.150664529989,380.02769129999797,54246.70484952001 2026-06-03,02:47:16.000,154,11073418,-795,0,1780454835,12808.150664529989,379.9712982600031,54246.87254040001 2026-06-03,02:47:17.000,154,11073443,-795,0,1780454836,12808.076565119998,380.0206421699986,54246.82363056001 2026-06-03,02:47:18.000,154,11073398,-795,0,1780454837,12808.036147259998,379.9572000000044,54246.64196544 2026-06-03,02:47:19.000,154,11073481,-795,0,1780454838,12807.988993090003,379.95015086999774,54246.72581088001 2026-06-03,02:47:20.000,154,11073413,-795,0,1780454839,12808.002465709993,379.9431017399984,54246.80965632 2026-06-03,02:47:21.000,154,11073371,-795,0,1780454840,12807.881212129992,379.936052609999,54246.75375936001 2026-06-03,02:47:22.000,154,11073451,-795,0,1780454841,12807.867739510002,379.9219543500003,54246.71882376 2026-06-03,02:47:23.000,154,11073385,-795,0,1780454842,12807.672386519997,379.85146304999944,54246.516197280005 2026-06-03,02:47:24.000,154,11073467,-795,0,1780454843,12807.679122829992,379.81621740000264,54246.53017152 2026-06-03,02:47:25.000,154,11073412,-795,0,1780454844,12807.591550799996,379.8091682700033,54246.65593968001 2026-06-03,02:47:26.000,154,11073397,-795,0,1780454845,12807.591550799996,379.75277523000113,54246.64895256 2026-06-03,02:47:27.000,154,11073439,-795,0,1780454846,12807.497242459991,379.73162784000306,54246.57209424 2026-06-03,02:47:28.000,154,11073424,-795,0,1780454847,12807.389461499995,379.71752958000434,54246.32055792001 2026-06-03,02:47:29.000,154,11073392,-795,0,1780454848,12807.470297219996,379.7245787100037,54246.64895256 2026-06-03,02:47:30.000,154,11073388,-795,0,1780454849,12807.44335198,379.6893330599996,54246.64196544 2026-06-03,02:47:31.000,154,11073410,-795,0,1780454850,12807.470297219996,379.6399891500041,54246.62100408 2026-06-03,02:47:32.000,154,11073441,-795,0,1780454851,12807.308625779995,379.6399891500041,54246.36248064 2026-06-03,02:47:33.000,154,11073390,-795,0,1780454852,12807.328834709995,379.64703828000347,54246.55812000001 2026-06-03,02:47:34.000,154,11073435,-795,0,1780454853,12807.247998989995,379.64703828000347,54246.348506400005 2026-06-03,02:47:35.000,154,11073394,-795,0,1780454854,12807.33557101999,379.63294002000475,54246.75375936001 2026-06-03,02:47:36.000,154,11073470,-795,0,1780454855,12807.349043639995,379.696382189999,54246.73978512 2026-06-03,02:47:37.000,154,11073409,-795,0,1780454856,12807.247998989995,379.66818567000155,54246.802669200006 2026-06-03,02:47:38.000,154,11073439,-795,0,1780454857,12807.13348171999,379.7457261000018,54246.586068480006 2026-06-03,02:47:39.000,154,11073417,-795,0,1780454858,12807.146954339994,379.7245787100037,54246.74677224001 2026-06-03,02:47:40.000,154,11073431,-795,0,1780454859,12807.09306385999,379.6893330599996,54246.683888160005 2026-06-03,02:47:41.000,154,11073414,-795,0,1780454860,12807.1200091,379.7245787100037,54246.91446312001 2026-06-03,02:47:42.000,154,11073416,-795,0,1780454861,12807.18063589,379.7245787100037,54246.94241160001 2026-06-03,02:47:43.000,154,11073490,-795,0,1780454862,12807.106536479994,379.71752958000434,54246.96337296001 2026-06-03,02:47:44.000,154,11073417,-795,0,1780454863,12807.059382309999,379.71752958000434,54246.86555328 2026-06-03,02:47:45.000,154,11073471,-795,0,1780454864,12807.079591239999,379.70343131999834,54246.970360080006 2026-06-03,02:47:46.000,154,11073407,-795,0,1780454865,12806.998755519999,379.7245787100037,54246.89350176001 2026-06-03,02:47:47.000,154,11073407,-635,0,1780454866,12806.931392419989,379.70343131999834,54247.00529568 2026-06-03,02:47:48.000,154,11073459,-795,0,1780454867,12806.870765629988,379.68228393000027,54246.85856616 2026-06-03,02:47:49.000,154,11073409,-795,0,1780454868,12806.830347769988,379.6752348000009,54246.86555328 2026-06-03,02:47:50.000,154,11073420,-795,0,1780454869,12806.870765629988,379.66818567000155,54247.01228280001 2026-06-03,02:47:51.000,154,11073393,-795,0,1780454870,12806.837084079998,379.65408741000283,54247.08914112001 2026-06-03,02:47:52.000,154,11073467,-795,0,1780454871,12806.722566809993,379.696382189999,54246.89350176001 2026-06-03,02:47:53.000,154,11073418,-795,0,1780454872,12806.675412639997,379.70343131999834,54246.98433432 2026-06-03,02:47:54.000,154,11073405,-795,0,1780454873,12806.614785849997,379.71752958000434,54246.96337296001 2026-06-03,02:47:55.000,154,11073411,-795,0,1780454874,12806.533950129997,379.66818567000155,54247.019269920005 2026-06-03,02:47:56.000,154,11073420,-795,0,1780454875,12806.34533345,379.6611365400022,54246.74677224001 2026-06-03,02:47:57.000,154,11073415,-795,0,1780454876,12806.358806069991,379.71752958000434,54246.88651464 2026-06-03,02:47:58.000,154,11073427,-795,0,1780454877,12806.30491559,379.65408741000283,54246.781707840004 2026-06-03,02:47:59.000,154,11073422,-795,0,1780454878,12806.311651899996,379.66818567000155,54247.03324416 2026-06-03,02:48:00.000,154,11073439,-795,0,1780454879,12806.28470666,379.64703828000347,54247.13106384001 2026-06-03,02:48:01.000,154,11073403,-795,0,1780454880,12806.19713462999,379.6117926299994,54247.08914112001 2026-06-03,02:48:02.000,154,11073388,-795,0,1780454881,12806.16345308,379.6258908899981,54247.02625704 2026-06-03,02:48:03.000,154,11073401,-795,0,1780454882,12806.069144739995,379.60474350000004,54246.95638584 2026-06-03,02:48:04.000,154,11073439,-795,0,1780454883,12806.089353669995,379.5976943700007,54246.92145024001 2026-06-03,02:48:05.000,154,11073386,-795,0,1780454884,12806.03546318999,379.5906452400013,54247.04023128001 2026-06-03,02:48:06.000,154,11073401,-795,0,1780454885,12805.947891159994,379.5906452400013,54247.0472184 2026-06-03,02:48:07.000,154,11073398,-795,0,1780454886,12805.89400067999,379.5765469800026,54247.019269920005 2026-06-03,02:48:08.000,154,11073428,-795,0,1780454887,12805.786219719994,379.6258908899981,54246.72581088001 2026-06-03,02:48:09.000,154,11073389,-795,0,1780454888,12805.826637579994,379.63294002000475,54246.88651464 2026-06-03,02:48:10.000,154,11073404,-795,0,1780454889,12805.813164959989,379.696382189999,54246.99830856 2026-06-03,02:48:11.000,154,11073379,-795,0,1780454890,12805.85358281999,379.696382189999,54247.07516688 2026-06-03,02:48:12.000,154,11073454,-795,0,1780454891,12805.792956029989,379.8091682700033,54247.03324416 2026-06-03,02:48:13.000,154,11073422,-795,0,1780454892,12805.604339349993,379.8444139200001,54246.8376048 2026-06-03,02:48:14.000,154,11073431,-795,0,1780454893,12805.712120309989,379.8867087000035,54247.068179760005 2026-06-03,02:48:15.000,154,11073419,-795,0,1780454894,12805.685175069993,379.91490522000095,54247.22888352001 2026-06-03,02:48:16.000,154,11073408,-795,0,1780454895,12805.631284589988,379.99949478000053,54247.2218964 2026-06-03,02:48:17.000,154,11073369,-795,0,1780454896,12805.597603039998,380.04178956000396,54247.24984488001 2026-06-03,02:48:18.000,154,11073453,-795,0,1780454897,12805.429195290002,380.0911334699995,54246.99132144001 2026-06-03,02:48:19.000,154,11073442,-795,0,1780454898,12805.388777430002,380.1827721599984,54247.11010248001 2026-06-03,02:48:20.000,154,11073387,-795,0,1780454899,12805.368568500002,380.23916520000057,54247.20093504 2026-06-03,02:48:21.000,154,11073410,-795,0,1780454900,12805.307941710002,380.28850911000336,54247.305741840006 2026-06-03,02:48:22.000,154,11073428,-795,0,1780454901,12805.254051229997,380.37309867000295,54247.22888352001 2026-06-03,02:48:23.000,154,11073453,-795,0,1780454902,12805.166479200001,380.4435899700038,54247.24984488001 2026-06-03,02:48:24.000,154,11073419,-795,0,1780454903,12805.254051229997,380.48588474999997,54247.5013812 2026-06-03,02:48:25.000,154,11073424,-795,0,1780454904,12805.206897060001,380.5281795300034,54247.48740696 2026-06-03,02:48:26.000,154,11073416,-795,0,1780454905,12805.12606134,380.612769090003,54247.403561520005 2026-06-03,02:48:27.000,154,11073391,-795,0,1780454906,12805.03848930999,380.6903095200032,54247.354651680005 2026-06-03,02:48:28.000,154,11073425,-795,0,1780454907,12804.95765358999,380.7748990800028,54247.38260016 2026-06-03,02:48:29.000,154,11073408,-795,0,1780454908,12804.93744465999,380.7960464700009,54247.452471360004 2026-06-03,02:48:30.000,154,11073385,-795,0,1780454909,12804.95765358999,380.852439510003,54247.620162240004 2026-06-03,02:48:31.000,154,11073425,-795,0,1780454910,12804.93744465999,380.8383412500043,54247.71099480001 2026-06-03,02:48:32.000,154,11073399,-795,0,1780454911,12804.88355418,380.91588168000453,54247.70400768 2026-06-03,02:48:33.000,154,11073429,-795,0,1780454912,12804.769036909995,380.96522559000005,54247.58522664001 2026-06-03,02:48:34.000,154,11073436,-795,0,1780454913,12804.73535535999,381.0075203700035,54247.620162240004 2026-06-03,02:48:35.000,154,11073437,-795,0,1780454914,12804.708410119994,381.09210993000306,54247.7459304 2026-06-03,02:48:36.000,154,11073458,-795,0,1780454915,12804.63431070999,381.1978468800007,54247.75291752001 2026-06-03,02:48:37.000,154,11073446,-795,0,1780454916,12804.560211299999,381.2542399200029,54247.66208496001 2026-06-03,02:48:38.000,154,11073443,-795,0,1780454917,12804.486111889993,381.388173389998,54247.59920088 2026-06-03,02:48:39.000,154,11073430,-795,0,1780454918,12804.492848199989,381.4093207800033,54247.85073720001 2026-06-03,02:48:40.000,154,11073435,-795,0,1780454919,12804.526529749994,381.4939103400029,54247.93458264 2026-06-03,02:48:41.000,154,11073416,-795,0,1780454920,12804.479375579998,381.515057730001,54247.8856728 2026-06-03,02:48:42.000,154,11073405,-795,0,1780454921,12804.385067239993,381.5925981600012,54247.89964704001 2026-06-03,02:48:43.000,154,11073434,-795,0,1780454922,12804.331176760003,381.641942070004,54247.78086600001 2026-06-03,02:48:44.000,154,11073408,-795,0,1780454923,12804.284022589993,381.74767902000167,54247.8158016 2026-06-03,02:48:45.000,154,11073404,-795,0,1780454924,12804.230132110002,381.79702293000446,54247.96253112 2026-06-03,02:48:46.000,154,11073393,-635,0,1780454925,12804.196450559997,381.86751422999805,54247.98349248 2026-06-03,02:48:47.000,154,11073459,-795,0,1780454926,12804.081933289992,381.9027598800021,54248.00445384 2026-06-03,02:48:48.000,154,11073400,-795,0,1780454927,12803.947207090001,381.9450546599983,54247.75291752001 2026-06-03,02:48:49.000,154,11073424,-795,0,1780454928,12803.933734469996,382.0014477000004,54247.93458264 2026-06-03,02:48:50.000,154,11073402,-795,0,1780454929,12803.8865803,382.1071846499981,54248.03240232 2026-06-03,02:48:51.000,154,11073421,-795,0,1780454930,12803.792271959996,382.1565285600009,54248.10227352 2026-06-03,02:48:52.000,154,11073391,-795,0,1780454931,12803.751854099995,382.2481672499998,54248.15118336 2026-06-03,02:48:53.000,154,11073441,-795,0,1780454932,12803.62386421,382.2693146399979,54248.05336368 2026-06-03,02:48:54.000,154,11073399,-795,0,1780454933,12803.56323742,382.33980593999877,54248.144196240006 2026-06-03,02:48:55.000,154,11073441,-795,0,1780454934,12803.590182659995,382.3468550699981,54248.290925760004 2026-06-03,02:48:56.000,154,11073428,-795,0,1780454935,12803.489138009994,382.4032481100003,54248.2699644 2026-06-03,02:48:57.000,154,11073441,-795,0,1780454936,12803.374620739989,382.4032481100003,54247.85073720001 2026-06-03,02:48:59.000,154,11073406,-795,0,1780454938,12803.287048709994,382.60062375000416,54248.16515760001 2026-06-03,02:49:00.000,154,11073403,-795,0,1780454939,12803.246630849993,382.6922624400031,54248.311887120006 2026-06-03,02:49:01.000,154,11073448,-795,0,1780454940,12803.192740369988,382.7557046100046,54248.40271968001 2026-06-03,02:49:02.000,154,11073443,-795,0,1780454941,12803.064750479993,382.83324504000484,54248.28393864001 2026-06-03,02:49:03.000,154,11073432,-795,0,1780454942,12803.037805239997,382.8896380799997,54248.25599016001 2026-06-03,02:49:04.000,154,11073394,-795,0,1780454943,12803.098432029998,382.96717850999994,54248.59137192001 2026-06-03,02:49:05.000,154,11073389,-795,0,1780454944,12803.051277860002,383.0376698100008,54248.55643632 2026-06-03,02:49:06.000,154,11073391,-795,0,1780454945,12802.950233210002,383.14340675999847,54248.5843848 2026-06-03,02:49:07.000,154,11073446,-795,0,1780454946,12802.956969519997,383.15750502000446,54248.43765528 2026-06-03,02:49:08.000,154,11073387,-795,0,1780454947,12802.889606420002,383.2350454500047,54248.48656512 2026-06-03,02:49:09.000,154,11073418,-795,0,1780454948,12802.842452249992,383.2702911000015,54248.458616640004 2026-06-03,02:49:10.000,154,11073450,-795,0,1780454949,12802.842452249992,383.3830771799985,54248.654256 2026-06-03,02:49:11.000,154,11073430,-795,0,1780454950,12802.835715939997,383.42537196000194,54248.84989536 2026-06-03,02:49:12.000,154,11073426,-795,0,1780454951,12802.775089149996,383.5099615200015,54248.84290824 2026-06-03,02:49:13.000,154,11073348,-795,0,1780454952,12802.734671289996,383.60160021000047,54248.76604992001 2026-06-03,02:49:14.000,154,11073464,-795,0,1780454953,12802.694253429996,383.7002880299988,54248.73810144001 2026-06-03,02:49:15.000,154,11073377,-795,0,1780454954,12802.714462359996,383.73553368000285,54248.78701128001 2026-06-03,02:49:16.000,154,11073408,-795,0,1780454955,12802.707726050001,383.7637302000003,54248.84290824 2026-06-03,02:49:17.000,154,11073379,-795,0,1780454956,12802.714462359996,383.8271723700018,54248.8988052 2026-06-03,02:49:18.000,154,11073427,-795,0,1780454957,12802.640362949991,383.89766367000266,54248.814959760006 2026-06-03,02:49:19.000,154,11073379,-795,0,1780454958,12802.56626354,383.9540567100048,54248.78002416 2026-06-03,02:49:20.000,154,11073417,-795,0,1780454959,12802.613417709996,383.9893023600016,54248.93374080001 2026-06-03,02:49:21.000,154,11073355,-795,0,1780454960,12802.653835569996,384.0245480099984,54249.0385476 2026-06-03,02:49:22.000,154,11073372,-795,0,1780454961,12802.653835569996,384.0738919200012,54249.01758624 2026-06-03,02:49:23.000,154,11073400,-795,0,1780454962,12802.6066814,384.1161867000046,54249.18527712 2026-06-03,02:49:24.000,154,11073434,-795,0,1780454963,12802.54605461,384.14438322000206,54249.23418696 2026-06-03,02:49:25.000,154,11073420,-795,0,1780454964,12802.431537339995,384.17962886999885,54249.150341520006 2026-06-03,02:49:26.000,154,11073413,-795,0,1780454965,12802.411328409995,384.20782539000356,54249.2132256 2026-06-03,02:49:27.000,154,11073440,-795,0,1780454966,12802.44500996,384.2007762600042,54249.318032400006 2026-06-03,02:49:28.000,154,11073428,-795,0,1780454967,12802.33722899999,384.26421842999844,54249.27610968 2026-06-03,02:49:29.000,154,11073392,-795,0,1780454968,12802.128403389994,384.3206114700006,54248.98963776 2026-06-03,02:49:30.000,154,11073405,-795,0,1780454969,12802.114930769989,384.362906250004,54249.0385476 2026-06-03,02:49:31.000,154,11073409,-795,0,1780454970,12802.141876009999,384.41225015999953,54249.2132256 2026-06-03,02:49:32.000,154,11073420,-795,0,1780454971,12802.135139699989,384.53913450000255,54249.27610968 2026-06-03,02:49:33.000,154,11073368,-795,0,1780454972,12802.087985529994,384.60257667000405,54249.38790360001 2026-06-03,02:49:34.000,154,11073383,-795,0,1780454973,12801.986940879993,384.6448714500002,54249.38091648 2026-06-03,02:49:35.000,154,11073408,-795,0,1780454974,12801.939786709998,384.6660188399983,54249.40187784 2026-06-03,02:49:36.000,154,11073419,-795,0,1780454975,12801.858950989998,384.7506083999979,54249.47174904 2026-06-03,02:49:37.000,154,11073396,-795,0,1780454976,12801.872423610002,384.80700144,54249.57655584001 2026-06-03,02:49:38.000,154,11073399,-795,0,1780454977,12801.764642649992,384.88454187000025,54249.61847856 2026-06-03,02:49:39.000,154,11073419,-795,0,1780454978,12801.710752170002,384.9550331700011,54249.4927104 2026-06-03,02:49:40.000,154,11073447,-795,0,1780454979,12801.690543240002,384.98322968999855,54249.61847856 2026-06-03,02:49:41.000,154,11073387,-795,0,1780454980,12801.717488479997,385.0184753400026,54249.70931112 2026-06-03,02:49:42.000,154,11073434,-795,0,1780454981,12801.717488479997,385.0748683800048,54249.821105040006 2026-06-03,02:49:43.000,154,11073411,-795,0,1780454982,12801.623180139992,385.0607701199988,54249.76520808001 2026-06-03,02:49:44.000,154,11073420,-795,0,1780454983,12801.535608109996,385.11011403000157,54249.76520808001 2026-06-03,02:49:45.000,154,11073423,-795,0,1780454984,12801.555817039996,385.1665070700037,54249.97482168 2026-06-03,02:49:46.000,154,11073423,-795,0,1780454985,12801.44803608,385.1876544600018,54250.05168 2026-06-03,02:49:47.000,154,11073438,-795,0,1780454986,12801.34699143,385.2017527200005,54250.0167444 2026-06-03,02:49:48.000,154,11073392,-795,0,1780454987,12801.22573785,385.21585097999923,54249.877002 2026-06-03,02:49:49.000,154,11073403,-795,0,1780454988,12801.09774795999,385.25814576000266,54249.84905352 2026-06-03,02:49:50.000,154,11073413,-795,0,1780454989,12801.171847369995,385.2863422800001,54249.99578304 2026-06-03,02:49:51.000,154,11073458,-795,0,1780454990,12801.232474159995,385.3145388000048,54250.1215512 2026-06-03,02:49:52.000,154,11073399,-795,0,1780454991,12801.18531999,385.44142314000055,54250.135525440004 2026-06-03,02:49:53.000,154,11073393,-795,0,1780454992,12801.070802719994,385.5471600899982,54250.21937088 2026-06-03,02:49:54.000,154,11073431,-795,0,1780454993,12800.915867589989,385.596504000001,54250.02373152 2026-06-03,02:49:55.000,154,11073290,-795,0,1780454994,12800.821559249998,385.6317496499978,54250.1914224 2026-06-03,02:49:56.000,154,11073446,-795,0,1780454995,12800.841768179998,385.68814268999995,54250.28225496 2026-06-03,02:49:57.000,154,11073429,-795,0,1780454996,12800.754196149988,385.75158486000146,54250.34513904001 2026-06-03,02:49:58.000,154,11073380,-795,0,1780454997,12800.545370539992,385.8784692000045,54250.21238376 2026-06-03,02:50:00.000,154,11073437,-795,0,1780454999,12800.572315780002,385.94896049999807,54250.401036 2026-06-03,02:50:01.000,154,11073392,-795,0,1780455000,12800.531897920002,386.0124026699996,54250.470907200004 2026-06-03,02:50:02.000,154,11073403,-795,0,1780455001,12800.424116959992,386.1110904899979,54250.435971599996 2026-06-03,02:50:03.000,154,11073417,-795,0,1780455002,12800.343281239991,386.1745326599994,54250.53379128001 2026-06-03,02:50:04.000,154,11073427,-795,0,1780455003,12800.343281239991,386.2238765700022,54250.53379128001 2026-06-03,02:50:05.000,154,11073397,-795,0,1780455004,12800.255709209996,386.3225643900005,54250.58270112001 2026-06-03,02:50:06.000,154,11073440,-795,0,1780455005,12800.174873489996,386.3648591700039,54250.575714 2026-06-03,02:50:07.000,154,11073394,-795,0,1780455006,12800.12771932,386.39305569000135,54250.61064960001 2026-06-03,02:50:08.000,154,11073414,-795,0,1780455007,12800.10077407999,386.4846943800003,54250.575714 2026-06-03,02:50:09.000,154,11073372,-795,0,1780455008,12799.972784189995,386.5622348100005,54250.603662479996 2026-06-03,02:50:10.000,154,11073415,-795,0,1780455009,12799.83805798999,386.65387349999946,54250.36610040001 2026-06-03,02:50:11.000,154,11073378,-795,0,1780455010,12799.79764012999,386.7596104500044,54250.44994584 2026-06-03,02:50:12.000,154,11073354,-795,0,1780455011,12799.730277029994,386.78780697000184,54250.48488144001 2026-06-03,02:50:13.000,154,11073412,-795,0,1780455012,12799.703331789999,386.8723965300014,54250.68052080001 2026-06-03,02:50:14.000,154,11073367,-795,0,1780455013,12799.669650239994,386.9217404400042,54250.68750792 2026-06-03,02:50:15.000,154,11073400,-795,0,1780455014,12799.555132969988,386.98518260999845,54250.70148216001 2026-06-03,02:50:16.000,154,11073399,-795,0,1780455015,12799.433879390002,387.083870430004,54250.70148216001 2026-06-03,02:50:17.000,154,11073370,-795,0,1780455016,12799.359779979997,387.13321433999954,54250.63161096001 2026-06-03,02:50:18.000,154,11073403,-795,0,1780455017,12799.299153189997,387.2671478100019,54250.72943064001 2026-06-03,02:50:19.000,154,11073373,-795,0,1780455018,12799.272207950002,387.3164917200047,54250.68750792 2026-06-03,02:50:20.000,154,11073422,-795,0,1780455019,12799.258735329997,387.3517373700015,54250.59667536 2026-06-03,02:50:21.000,154,11073371,-675,0,1780455020,12799.251999020002,387.39403214999766,54250.72943064001 2026-06-03,02:50:22.000,154,11073410,-795,0,1780455021,12799.265471639992,387.49271997000324,54250.89712152001 2026-06-03,02:50:23.000,154,11073381,-795,0,1780455022,12799.292416880002,387.5350147499994,54250.94603136001 2026-06-03,02:50:24.000,154,11073424,-795,0,1780455023,12799.191372230001,387.6478008300037,54250.925070000005 2026-06-03,02:50:25.000,154,11073401,-795,0,1780455024,12799.150954370001,387.73943952000263,54250.806288960004 2026-06-03,02:50:26.000,154,11073385,-795,0,1780455025,12799.070118650001,387.8874712500037,54251.07179952 2026-06-03,02:50:27.000,154,11073430,-795,0,1780455026,12799.070118650001,387.9579625500046,54251.12769648 2026-06-03,02:50:28.000,154,11073422,-795,0,1780455027,12798.98928293,388.0214047199988,54251.162632080006 2026-06-03,02:50:29.000,154,11073439,-795,0,1780455028,12798.88823828,388.1412399300025,54251.12070936 2026-06-03,02:50:30.000,154,11073395,-795,0,1780455029,12798.84782042,388.1694364499999,54251.00192832 2026-06-03,02:50:31.000,154,11073435,-795,0,1780455030,12798.834347799995,388.23287862000143,54251.21852904 2026-06-03,02:50:32.000,154,11073441,-795,0,1780455031,12798.88823828,388.2822225300042,54251.35827144 2026-06-03,02:50:33.000,154,11073376,-795,0,1780455032,12798.793929939995,388.33156643999973,54251.3442972 2026-06-03,02:50:34.000,154,11073404,-795,0,1780455033,12798.72656684,388.44435252000403,54251.33731008 2026-06-03,02:50:35.000,154,11073432,-795,0,1780455034,12798.67941266999,388.5289420800036,54251.24647752 2026-06-03,02:50:36.000,154,11073381,-795,0,1780455035,12798.632258499994,388.57828598999913,54251.25346464001 2026-06-03,02:50:37.000,154,11073442,-795,0,1780455036,12798.672676359995,388.7122194600015,54251.38621992 2026-06-03,02:50:38.000,154,11073441,-795,0,1780455037,12798.66594005,388.775661630003,54251.4840396 2026-06-03,02:50:39.000,154,11073456,-795,0,1780455038,12798.63899480999,388.8602511900026,54251.4840396 2026-06-03,02:50:40.000,154,11073427,-755,0,1780455039,12798.571631709994,388.91664423000475,54251.330322960006 2026-06-03,02:50:41.000,154,11073415,-795,0,1780455040,12798.61878587999,389.0082829200037,54251.42115552001 2026-06-03,02:50:42.000,154,11073415,-715,0,1780455041,12798.517741229989,389.13516725999943,54251.51198808 2026-06-03,02:50:43.000,154,11073443,-795,0,1780455042,12798.517741229989,389.24795334000373,54251.58185928 2026-06-03,02:50:44.000,154,11073439,-795,0,1780455043,12798.524477539999,389.2902481199999,54251.57487216 2026-06-03,02:50:45.000,154,11073418,-795,0,1780455044,12798.477323369989,389.34664116000204,54251.61679488001 2026-06-03,02:50:46.000,154,11073443,-795,0,1780455045,12798.396487649989,389.4735254999978,54251.5539108 2026-06-03,02:50:47.000,154,11073417,-795,0,1780455046,12798.409960269993,389.52286941000057,54251.61679488001 2026-06-03,02:50:48.000,154,11073442,-795,0,1780455047,12798.430169199994,389.5792624500027,54251.812434240004 2026-06-03,02:50:49.000,154,11073388,-795,0,1780455048,12798.362806099998,389.62155722999887,54251.72160168 2026-06-03,02:50:50.000,154,11073412,-795,0,1780455049,12798.281970379998,389.7625398300006,54251.644743360004 2026-06-03,02:50:51.000,154,11073352,-795,0,1780455050,12798.214607280002,389.8118837400034,54251.63076912 2026-06-03,02:50:52.000,154,11073409,-795,0,1780455051,12798.234816210002,389.8753259100049,54251.63076912 2026-06-03,02:50:53.000,154,11073355,-795,0,1780455052,12798.261761449998,389.9246698200004,54251.812434240004 2026-06-03,02:50:54.000,154,11073405,-795,0,1780455053,12798.255025140003,389.96696460000385,54251.9382024 2026-06-03,02:50:55.000,154,11073396,-755,0,1780455054,12798.201134659997,390.00221025000064,54251.88929256 2026-06-03,02:50:56.000,154,11073419,-795,0,1780455055,12798.207870969993,390.1079471999983,54251.90326680001 2026-06-03,02:50:57.000,154,11073381,-795,0,1780455056,12798.248288829993,390.11499632999767,54251.97313800001 2026-06-03,02:50:58.000,154,11073424,-795,0,1780455057,12798.167453109992,390.2348315400013,54251.96615088 2026-06-03,02:50:59.000,154,11073355,-795,0,1780455058,12798.073144770002,390.24892980000004,54251.95916376 2026-06-03,02:51:01.000,154,11073392,-795,0,1780455060,12798.079881079997,390.39696153000114,54252.07095768001 2026-06-03,02:51:02.000,154,11073407,-795,0,1780455061,12798.113562630002,390.4815510900007,54252.22467432 2026-06-03,02:51:03.000,154,11073418,-795,0,1780455062,12798.167453109992,390.5520423900016,54252.35044248 2026-06-03,02:51:04.000,154,11073400,-715,0,1780455063,12798.106826319992,390.59433716999774,54252.34345536 2026-06-03,02:51:05.000,154,11073407,-795,0,1780455064,12798.066408459992,390.64368108000053,54252.21070008001 2026-06-03,02:51:06.000,154,11073408,-795,0,1780455065,12798.140507869997,390.7000741200027,54252.32948112001 2026-06-03,02:51:07.000,154,11073418,-795,0,1780455066,12798.194398350002,390.72122151000076,54252.49717200001 2026-06-03,02:51:08.000,154,11073405,-795,0,1780455067,12798.133771560002,390.8128601999997,54252.52512048001 2026-06-03,02:51:09.000,154,11073431,-795,0,1780455068,12798.127035249992,390.8833515000006,54252.49018488 2026-06-03,02:51:10.000,154,11073433,-795,0,1780455069,12798.086617389992,390.9608919300008,54252.58101744 2026-06-03,02:51:11.000,154,11073364,-795,0,1780455070,12798.093353700002,391.0736780099978,54252.56005608 2026-06-03,02:51:12.000,154,11073371,-795,0,1780455071,12798.153980490002,391.16531670000404,54252.769669680005 2026-06-03,02:51:13.000,154,11073326,-795,0,1780455072,12798.153980490002,391.2287588699983,54252.83255376001 2026-06-03,02:51:14.000,154,11073431,-795,0,1780455073,12798.120298939997,391.3062992999985,54252.87447648 2026-06-03,02:51:15.000,154,11073420,-795,0,1780455074,12798.167453109992,391.3979379900047,54252.9163992 2026-06-03,02:51:16.000,154,11073374,-795,0,1780455075,12798.046199529992,391.48957668000367,54252.81159240001 2026-06-03,02:51:17.000,154,11073402,-795,0,1780455076,12798.073144770002,391.5671171100039,54252.80460528 2026-06-03,02:51:18.000,154,11073443,-795,0,1780455077,12798.180925729997,391.6799031900009,54253.06312872 2026-06-03,02:51:19.000,154,11073399,-795,0,1780455078,12798.194398350002,391.7433453600024,54253.11203856 2026-06-03,02:51:20.000,154,11073430,-795,0,1780455079,12798.248288829993,391.8420331800007,54253.14697416001 2026-06-03,02:51:21.000,154,11073409,-795,0,1780455080,12798.201134659997,391.93367186999967,54252.888450720005 2026-06-03,02:51:22.000,154,11073373,-795,0,1780455081,12798.261761449998,392.0112122999999,54253.223832480006 2026-06-03,02:51:23.000,154,11073434,-795,0,1780455082,12798.308915619993,392.06760534000205,54253.272742320005 2026-06-03,02:51:24.000,154,11073396,-795,0,1780455083,12798.329124549993,392.18039141999907,54253.3006908 2026-06-03,02:51:25.000,154,11073377,-795,0,1780455084,12798.315651929988,392.29317750000337,54253.23780672 2026-06-03,02:51:26.000,154,11073412,-795,0,1780455085,12798.362806099998,392.3848161900023,54253.38453624001 2026-06-03,02:51:27.000,154,11073418,-795,0,1780455086,12798.369542409993,392.4835040100006,54253.391523360006 2026-06-03,02:51:28.000,154,11073420,-795,0,1780455087,12798.356069789988,392.5821918299989,54253.53126576001 2026-06-03,02:51:29.000,154,11073345,-795,0,1780455088,12798.396487649989,392.5892409599983,54253.559214240006 2026-06-03,02:51:30.000,154,11073459,-795,0,1780455089,12798.315651929988,392.67383051999786,54253.559214240006 2026-06-03,02:51:31.000,154,11073395,-795,0,1780455090,12798.221343589998,392.7161253000013,54253.223832480006 2026-06-03,02:51:32.000,154,11073388,-795,0,1780455091,12798.268497759993,392.77251834000344,54253.39851048 2026-06-03,02:51:33.000,154,11073441,-795,0,1780455092,12798.261761449998,392.88530442000047,54253.49633016 2026-06-03,02:51:34.000,154,11073382,-795,0,1780455093,12798.302179309998,392.948746590002,54253.64305968 2026-06-03,02:51:35.000,154,11073388,-795,0,1780455094,12798.214607280002,393.05448353999964,54253.65004680001 2026-06-03,02:51:36.000,154,11073377,-795,0,1780455095,12798.234816210002,393.08268006000435,54253.608124080005 2026-06-03,02:51:37.000,154,11073326,-795,0,1780455096,12798.255025140003,393.11792571000115,54253.71991800001 2026-06-03,02:51:38.000,154,11073400,-795,0,1780455097,12798.221343589998,393.188417010002,54253.726905120006 2026-06-03,02:51:39.000,154,11073423,-755,0,1780455098,12798.221343589998,393.24481005000416,54253.775814960005 2026-06-03,02:51:40.000,154,11073387,-795,0,1780455099,12798.207870969993,393.3364487400031,54253.76184072 2026-06-03,02:51:42.000,154,11073406,-795,0,1780455101,12798.356069789988,393.406940040004,54253.88760888001 2026-06-03,02:51:43.000,154,11073394,-795,0,1780455102,12798.389751339993,393.46333307999885,54253.83869904001 2026-06-03,02:51:44.000,154,11073361,-795,0,1780455103,12798.524477539999,393.4844804700042,54253.78280208 2026-06-03,02:51:45.000,154,11073330,-795,0,1780455104,12798.612049569994,393.57611916000315,54253.78280208 2026-06-03,02:51:46.000,154,11073381,-795,0,1780455105,12798.652467429994,393.71005262999824,54253.726905120006 2026-06-03,02:51:47.000,154,11073431,-795,0,1780455106,12798.571631709994,393.8298878400019,54253.97844144 2026-06-03,02:51:48.000,154,11073448,-795,0,1780455107,12798.531213849994,393.8439861000006,54253.992415680004 2026-06-03,02:51:49.000,154,11073430,-795,0,1780455108,12798.490795989994,393.93562478999957,54254.062286880006 2026-06-03,02:51:50.000,154,11073420,-795,0,1780455109,12798.60531326,393.977919570003,54254.29286184 2026-06-03,02:51:51.000,154,11073419,-795,0,1780455110,12798.61878587999,394.0272634799985,54254.41863000001 2026-06-03,02:51:52.000,154,11073442,-795,0,1780455111,12798.531213849994,394.1752952099996,54254.19504216 2026-06-03,02:51:53.000,154,11073397,-795,0,1780455112,12798.544686469999,394.1611969500009,54254.30683608 2026-06-03,02:51:54.000,154,11073371,-795,0,1780455113,12798.612049569994,394.1400495600028,54254.36972016001 2026-06-03,02:51:55.000,154,11073412,-795,0,1780455114,12798.66594005,393.9920178300017,54254.43959136001 2026-06-03,02:51:56.000,154,11073382,-795,0,1780455115,12798.82761149,393.9990669600011,54254.446578480005 2026-06-03,02:51:57.000,154,11073396,-795,0,1780455116,12798.90844721,394.06955826000194,54254.46753984001 2026-06-03,02:51:58.000,154,11073431,-795,0,1780455117,12799.097063889996,394.1541478200015,54254.64920496 2026-06-03,02:51:59.000,154,11073390,-795,0,1780455118,12799.157690679996,394.25283563999983,54254.77497312001 2026-06-03,02:52:00.000,154,11073408,-795,0,1780455119,12799.198108539997,394.31627781000134,54254.80292160001 2026-06-03,02:52:01.000,154,11073382,-795,0,1780455120,12799.130745440001,394.4008673700009,54254.76099888 2026-06-03,02:52:02.000,154,11073414,-795,0,1780455121,12799.225053779992,394.4995551899992,54254.767986 2026-06-03,02:52:03.000,154,11073353,-795,0,1780455122,12799.238526399997,394.56299736000074,54254.9077284 2026-06-03,02:52:04.000,154,11073421,-795,0,1780455123,12799.339571049997,394.6193904000029,54255.08939352001 2026-06-03,02:52:05.000,154,11073419,-795,0,1780455124,12799.359779979997,394.67578343999776,54255.15926472001 2026-06-03,02:52:06.000,154,11073376,-795,0,1780455125,12799.447352009993,394.6828325700044,54255.04048368001 2026-06-03,02:52:07.000,154,11073419,-795,0,1780455126,12799.474297250003,394.6969308300031,54255.14529048 2026-06-03,02:52:08.000,154,11073388,-795,0,1780455127,12799.548396659993,394.71102909000183,54255.14529048 2026-06-03,02:52:09.000,154,11073397,-795,0,1780455128,12799.602287139998,394.6969308300031,54255.24311016 2026-06-03,02:52:10.000,154,11073379,-795,0,1780455129,12799.609023449993,394.71102909000183,54255.236123040006 2026-06-03,02:52:11.000,154,11073421,-795,0,1780455130,12799.622496069998,394.70397996000247,54255.166251840004 2026-06-03,02:52:12.000,154,11073438,-795,0,1780455131,12799.609023449993,394.6687343099984,54255.08939352001 2026-06-03,02:52:13.000,154,11073342,-795,0,1780455132,12799.588814519993,394.6969308300031,54255.00554808 2026-06-03,02:52:14.000,154,11073381,-795,0,1780455133,12799.743749649999,394.62643953000224,54255.354904080006 2026-06-03,02:52:15.000,154,11073409,-795,0,1780455134,12799.77743119999,394.6687343099984,54255.37586544001 2026-06-03,02:52:16.000,154,11073389,-795,0,1780455135,12799.87847584999,394.62643953000224,54255.41778816 2026-06-03,02:52:17.000,154,11073389,-795,0,1780455136,12799.8447943,394.60529214000417,54255.29202 2026-06-03,02:52:18.000,154,11073389,-795,0,1780455137,12799.93910263999,394.548899100002,54255.26407152 2026-06-03,02:52:19.000,154,11073399,-795,0,1780455138,12800.06709253,394.5559482300014,54255.36887832 2026-06-03,02:52:20.000,154,11073398,-795,0,1780455139,12800.16140086999,394.57709561999945,54255.52958208 2026-06-03,02:52:21.000,154,11073434,-795,0,1780455140,12800.222027659991,394.57709561999945,54255.55753056 2026-06-03,02:52:22.000,154,11073435,-795,0,1780455141,12800.235500279996,394.60529214000417,54255.41080104 2026-06-03,02:52:23.000,154,11073414,-795,0,1780455142,12800.363490169992,394.6546360499997,54255.58547904 2026-06-03,02:52:24.000,154,11073402,-795,0,1780455143,12800.457798509997,394.6969308300031,54255.6763116 2026-06-03,02:52:25.000,154,11073397,-795,0,1780455144,12800.451062200002,394.70397996000247,54255.77413128 2026-06-03,02:52:26.000,154,11073379,-795,0,1780455145,12800.484743749992,394.6969308300031,54255.7461828 2026-06-03,02:52:27.000,154,11073391,-795,0,1780455146,12800.478007439997,394.67578343999776,54255.69727296 2026-06-03,02:52:28.000,154,11073430,-795,0,1780455147,12800.565579469992,394.6687343099984,54255.739195680006 2026-06-03,02:52:29.000,154,11073428,-795,0,1780455148,12800.659887809998,394.68988170000375,54255.84400248 2026-06-03,02:52:30.000,154,11073406,-795,0,1780455149,12800.794614009988,394.6687343099984,54256.08855168 2026-06-03,02:52:31.000,154,11073428,-795,0,1780455150,12800.760932459998,394.68988170000375,54256.10252592 2026-06-03,02:52:32.000,154,11073450,-795,0,1780455151,12800.781141389998,394.7321764799999,54256.06759032001 2026-06-03,02:52:33.000,154,11073409,-795,0,1780455152,12800.855240799989,394.68988170000375,54256.15143576 2026-06-03,02:52:34.000,154,11073417,-795,0,1780455153,12800.949549139994,394.7321764799999,54256.193358480006 2026-06-03,02:52:35.000,154,11073456,-795,0,1780455154,12800.949549139994,394.73922560999927,54256.31912664 2026-06-03,02:52:36.000,154,11073414,-795,0,1780455155,12801.01691223999,394.7321764799999,54256.31213952001 2026-06-03,02:52:37.000,154,11073382,-795,0,1780455156,12800.942812829999,394.73922560999927,54256.26322968001 2026-06-03,02:52:38.000,154,11073416,-795,0,1780455157,12801.050593789994,394.7815203900027,54256.31912664 2026-06-03,02:52:39.000,154,11073407,-795,0,1780455158,12801.15837474999,394.767422130004,54256.528740240006 2026-06-03,02:52:40.000,154,11073417,-715,0,1780455159,12801.22573785,394.8026677800008,54256.54970160001 2026-06-03,02:52:41.000,154,11073423,-795,0,1780455160,12801.212265229995,394.7956186500014,54256.57066296001 2026-06-03,02:52:42.000,154,11073433,-795,0,1780455161,12801.171847369995,394.7956186500014,54256.33310088001 2026-06-03,02:52:43.000,154,11073384,-795,0,1780455162,12801.27962832999,394.80971691000013,54256.54970160001 2026-06-03,02:52:44.000,154,11073452,-795,0,1780455163,12801.25941939999,394.93660125000315,54256.54271448 2026-06-03,02:52:45.000,154,11073388,-795,0,1780455164,12801.17858367999,395.00004342000466,54256.528740240006 2026-06-03,02:52:46.000,154,11073392,-795,0,1780455165,12801.151638439995,395.0423382000008,54256.6545084 2026-06-03,02:52:47.000,154,11073407,-795,0,1780455166,12801.18531999,395.0282399400021,54256.87110912 2026-06-03,02:52:48.000,154,11073389,-795,0,1780455167,12801.151638439995,395.07053471999825,54256.88508336001 2026-06-03,02:52:49.000,154,11073349,-795,0,1780455168,12801.16511106,395.08463298000424,54256.8990576 2026-06-03,02:52:50.000,154,11073444,-795,0,1780455169,12801.111220579995,395.0493873300002,54256.864122000006 2026-06-03,02:52:51.000,154,11073387,-795,0,1780455170,12801.050593789994,395.03528907000145,54256.745340960006 2026-06-03,02:52:52.000,154,11073438,-795,0,1780455171,12800.989966999994,395.07053471999825,54256.73835384001 2026-06-03,02:52:53.000,154,11073418,-795,0,1780455172,12801.030384859994,395.0775838500049,54256.794250800005 2026-06-03,02:52:54.000,154,11073427,-795,0,1780455173,12801.03712116999,395.0775838500049,54257.00386440001 2026-06-03,02:52:55.000,154,11073420,-795,0,1780455174,12801.010175929994,395.0916821100036,54257.04578712 2026-06-03,02:52:56.000,154,11073382,-795,0,1780455175,12801.050593789994,395.1269277600004,54257.010851520005 2026-06-03,02:52:57.000,154,11073427,-795,0,1780455176,12800.942812829999,395.1057803700023,54256.8990576 2026-06-03,02:52:58.000,154,11073324,-795,0,1780455177,12801.003439619999,395.11987863000104,54256.94796744 2026-06-03,02:52:59.000,154,11073430,-795,0,1780455178,12800.963021759999,395.09873124000296,54256.98989016 2026-06-03,02:53:00.000,154,11073405,-795,0,1780455179,12800.963021759999,395.11987863000104,54257.02482576001 2026-06-03,02:53:01.000,154,11073414,-795,0,1780455180,12800.909131279994,395.0775838500049,54256.913031840006 2026-06-03,02:53:03.000,154,11073390,-795,0,1780455182,12800.855240799989,395.0775838500049,54256.98989016 2026-06-03,02:53:04.000,154,11073397,-795,0,1780455183,12800.888922349994,395.07053471999825,54257.178542400005 2026-06-03,02:53:05.000,154,11073418,-795,0,1780455184,12800.888922349994,395.03528907000145,54257.178542400005 2026-06-03,02:53:06.000,154,11073366,-795,0,1780455185,12800.835031869989,395.09873124000296,54257.129632560005 2026-06-03,02:53:07.000,154,11073413,-795,0,1780455186,12800.814822939989,395.11987863000104,54256.9689288 2026-06-03,02:53:08.000,154,11073427,-795,0,1780455187,12800.787877699993,395.09873124000296,54257.06674848 2026-06-03,02:53:09.000,154,11073451,-795,0,1780455188,12800.841768179998,395.1128295000017,54257.18552952 2026-06-03,02:53:10.000,154,11073382,-795,0,1780455189,12800.848504489994,395.09873124000296,54257.27636208 2026-06-03,02:53:11.000,154,11073420,-795,0,1780455190,12800.814822939989,395.1057803700023,54257.248413600006 2026-06-03,02:53:12.000,154,11073423,-795,0,1780455191,12800.740723529998,395.08463298000424,54257.178542400005 2026-06-03,02:53:14.000,154,11073380,-795,0,1780455193,12800.760932459998,395.09873124000296,54257.18552952 2026-06-03,02:53:15.000,154,11073425,-795,0,1780455194,12800.787877699993,395.1410260199991,54257.248413600006 2026-06-03,02:53:16.000,154,11073386,-795,0,1780455195,12800.808086629993,395.1410260199991,54257.19251664001 2026-06-03,02:53:17.000,154,11073394,-795,0,1780455196,12800.713778290003,395.1410260199991,54257.129632560005 2026-06-03,02:53:18.000,154,11073394,-795,0,1780455197,12800.707041979993,395.1903699300019,54257.18552952 2026-06-03,02:53:19.000,154,11073417,-795,0,1780455198,12800.727250909993,395.23266470999806,54257.2833492 2026-06-03,02:53:20.000,154,11073399,-795,0,1780455199,12800.720514599998,395.2256155799987,54257.367194640006 2026-06-03,02:53:21.000,154,11073410,-795,0,1780455200,12800.680096739998,395.2397138400047,54257.33924616001 2026-06-03,02:53:22.000,154,11073426,-795,0,1780455201,12800.599261019997,395.2890577500002,54257.26937496001 2026-06-03,02:53:23.000,154,11073337,-795,0,1780455202,12800.565579469992,395.2397138400047,54257.297323440005 2026-06-03,02:53:24.000,154,11073364,-795,0,1780455203,12800.545370539992,395.15512427999784,54257.19251664001 2026-06-03,02:53:25.000,154,11073406,-795,0,1780455204,12800.504952679992,395.0775838500049,54257.29033632001 2026-06-03,02:53:26.000,154,11073433,-795,0,1780455205,12800.531897920002,394.92250299000443,54257.080722720006 2026-06-03,02:53:27.000,154,11073408,-795,0,1780455206,12800.848504489994,394.83791343000485,54257.38815600001 2026-06-03,02:53:28.000,154,11073414,-795,0,1780455207,12801.010175929994,394.87315908000164,54257.38116888 2026-06-03,02:53:29.000,154,11073362,-795,0,1780455208,12800.969758069994,395.0141416800034,54257.38116888 2026-06-03,02:53:30.000,154,11073419,-795,0,1780455209,12800.841768179998,395.15512427999784,54257.1436068 2026-06-03,02:53:31.000,154,11073385,-795,0,1780455210,12800.781141389998,395.16217341000447,54257.199503760006 2026-06-03,02:53:32.000,154,11073367,-795,0,1780455211,12800.733987219988,395.18332080000255,54257.3532204 2026-06-03,02:53:33.000,154,11073375,-795,0,1780455212,12800.612733640002,395.18332080000255,54257.22046512001 2026-06-03,02:53:34.000,154,11073396,-795,0,1780455213,12800.478007439997,395.08463298000424,54257.010851520005 2026-06-03,02:53:35.000,154,11073387,-795,0,1780455214,12800.464534819992,395.0634855899989,54257.059761360004 2026-06-03,02:53:36.000,154,11073396,-795,0,1780455215,12800.552106850002,395.0493873300002,54257.213478 2026-06-03,02:53:37.000,154,11073398,-795,0,1780455216,12800.504952679992,394.9788960299993,54257.16456816 2026-06-03,02:53:38.000,154,11073383,-795,0,1780455217,12800.478007439997,394.9788960299993,54257.07373560001 2026-06-03,02:53:39.000,154,11073411,-795,0,1780455218,12800.383699099992,394.9154538599978,54256.843160640004 2026-06-03,02:53:40.000,154,11073447,-795,0,1780455219,12800.370226480001,394.85201169000356,54256.87809624 2026-06-03,02:53:41.000,154,11073375,-795,0,1780455220,12800.464534819992,394.82381516999885,54256.99687728 2026-06-03,02:53:42.000,154,11073426,-795,0,1780455221,12800.504952679992,394.8026677800008,54257.059761360004 2026-06-03,02:53:43.000,154,11073394,-795,0,1780455222,12800.451062200002,394.753323869998,54257.00386440001 2026-06-03,02:53:44.000,154,11073407,-795,0,1780455223,12800.356753859996,394.8026677800008,54256.85014776 2026-06-03,02:53:45.000,154,11073378,-795,0,1780455224,12800.410644340001,394.767422130004,54256.87110912 2026-06-03,02:53:46.000,154,11073377,-795,0,1780455225,12800.417380649997,394.767422130004,54256.92700608 2026-06-03,02:53:47.000,154,11073410,-795,0,1780455226,12800.356753859996,394.7321764799999,54256.92700608 2026-06-03,02:53:48.000,154,11073404,-795,0,1780455227,12800.370226480001,394.7462747399986,54256.90604472001 2026-06-03,02:53:49.000,154,11073422,-795,0,1780455228,12800.302863379991,394.7180782200012,54256.78726368001 2026-06-03,02:53:50.000,154,11073394,-795,0,1780455229,12800.336544929996,394.7321764799999,54256.9689288 2026-06-03,02:53:51.000,154,11073414,-795,0,1780455230,12800.437589579997,394.6687343099984,54257.11565832 2026-06-03,02:53:52.000,154,11073377,-795,0,1780455231,12800.397171719997,394.6828325700044,54257.0388 2026-06-03,02:53:53.000,154,11073363,-795,0,1780455232,12800.363490169992,394.66168517999904,54257.02482576001 2026-06-03,02:53:54.000,154,11073407,-795,0,1780455233,12800.296127069996,394.68988170000375,54256.8291864 2026-06-03,02:53:55.000,154,11073421,-795,0,1780455234,12800.329808620001,394.6475869200003,54256.83617352001 2026-06-03,02:53:56.000,154,11073429,-795,0,1780455235,12800.296127069996,394.72512735000055,54256.92001896 2026-06-03,02:53:57.000,154,11073382,-795,0,1780455236,12800.26918183,394.6687343099984,54256.8990576 2026-06-03,02:53:58.000,154,11073396,-795,0,1780455237,12800.195082419996,394.6969308300031,54256.794250800005 2026-06-03,02:53:59.000,154,11073427,-795,0,1780455238,12800.18834611,394.64053779000096,54256.77328944 2026-06-03,02:54:00.000,154,11073376,-795,0,1780455239,12800.222027659991,394.66168517999904,54256.88508336001 2026-06-03,02:54:01.000,154,11073430,-795,0,1780455240,12800.18834611,394.6193904000029,54256.80123792 2026-06-03,02:54:02.000,154,11073432,-795,0,1780455241,12800.12771932,394.5911938799982,54256.71739248001 2026-06-03,02:54:03.000,154,11073448,-795,0,1780455242,12799.952575259995,394.5700464900001,54256.38201072001 2026-06-03,02:54:05.000,154,11073418,-795,0,1780455244,12800.02667467,394.52775171000394,54256.54271448 2026-06-03,02:54:06.000,154,11073409,-795,0,1780455245,12800.08056514999,394.548899100002,54256.6545084 2026-06-03,02:54:07.000,154,11073426,-795,0,1780455246,12800.073828839995,394.49250605999987,54256.6545084 2026-06-03,02:54:08.000,154,11073378,-795,0,1780455247,12800.033410979995,394.4713586700018,54256.556688720004 2026-06-03,02:54:09.000,154,11073416,-795,0,1780455248,12799.94583895,394.4502112800037,54256.40297208001 2026-06-03,02:54:10.000,154,11073391,-795,0,1780455249,12799.94583895,394.4361130199977,54256.388997840004 2026-06-03,02:54:11.000,154,11073426,-795,0,1780455250,12799.90542109,394.37971998000285,54256.25624256 2026-06-03,02:54:12.000,154,11073371,-795,0,1780455251,12799.912157399995,394.39381824000156,54256.31912664 2026-06-03,02:54:13.000,154,11073432,-795,0,1780455252,12799.871739539994,394.35857259000477,54256.3051524 2026-06-03,02:54:14.000,154,11073425,-795,0,1780455253,12799.770694889994,394.35152345999813,54256.0606032 2026-06-03,02:54:15.000,154,11073381,-795,0,1780455254,12799.710068099994,394.31627781000134,54255.82304112 2026-06-03,02:54:16.000,154,11073416,-795,0,1780455255,12799.77743119999,394.28103216000454,54255.94182216 2026-06-03,02:54:17.000,154,11073406,-795,0,1780455256,12799.811112749994,394.2598847699992,54255.97675776001 2026-06-03,02:54:18.000,154,11073425,-795,0,1780455257,12799.730277029994,394.18234433999896,54255.59945328 2026-06-03,02:54:19.000,154,11073406,-795,0,1780455258,12799.750485959994,394.18234433999896,54255.837015360004 2026-06-03,02:54:20.000,154,11073373,-795,0,1780455259,12799.730277029994,394.1964425999977,54255.77413128 2026-06-03,02:54:21.000,154,11073390,-795,0,1780455260,12799.683122859999,394.1400495600028,54255.61342752001 2026-06-03,02:54:22.000,154,11073386,-795,0,1780455261,12799.676386549989,394.1400495600028,54255.59246616001 2026-06-03,02:54:23.000,154,11073428,-795,0,1780455262,12799.763958579999,394.0977547799994,54255.669324480004 2026-06-03,02:54:24.000,154,11073397,-795,0,1780455263,12799.804376439999,394.10480390999874,54255.59246616001 2026-06-03,02:54:25.000,154,11073404,-795,0,1780455264,12799.642704999998,394.0131652199998,54255.25009728 2026-06-03,02:54:26.000,154,11073396,-795,0,1780455265,12799.622496069998,393.95677217999764,54255.2221488 2026-06-03,02:54:27.000,154,11073414,-795,0,1780455266,12799.669650239994,393.93562478999957,54255.29202 2026-06-03,02:54:28.000,154,11073434,-795,0,1780455267,12799.676386549989,393.90037914000277,54255.37586544001 2026-06-03,02:54:29.000,154,11073386,-795,0,1780455268,12799.676386549989,393.8933300100034,54255.32695560001 2026-06-03,02:54:30.000,154,11073363,-795,0,1780455269,12799.615759759989,393.85808435999934,54255.187213200006 2026-06-03,02:54:31.000,154,11073416,-795,0,1780455270,12799.669650239994,393.8298878400019,54255.24311016 2026-06-03,02:54:32.000,154,11073399,-795,0,1780455271,12799.710068099994,393.85103523,54255.25708440001 2026-06-03,02:54:33.000,154,11073325,-795,0,1780455272,12799.689859169994,393.79464218999783,54255.32695560001 2026-06-03,02:54:34.000,154,11073420,-795,0,1780455273,12799.642704999998,393.7523474100017,54255.17323896 2026-06-03,02:54:35.000,154,11073434,-795,0,1780455274,12799.568605589993,393.8298878400019,54254.94266400001 2026-06-03,02:54:36.000,154,11073404,-795,0,1780455275,12799.561869279998,393.77349479999975,54255.01253520001 2026-06-03,02:54:37.000,154,11073400,-795,0,1780455276,12799.568605589993,393.73824915000296,54255.07541928 2026-06-03,02:54:38.000,154,11073428,-795,0,1780455277,12799.507978799993,393.80169132000447,54254.96362536 2026-06-03,02:54:39.000,154,11073397,-755,0,1780455278,12799.534924039988,393.77349479999975,54255.03349656 2026-06-03,02:54:40.000,154,11073430,-795,0,1780455279,12799.433879390002,393.7664456700004,54254.88676704 2026-06-03,02:54:41.000,154,11073330,-795,0,1780455280,12799.474297250003,393.8157895800032,54254.94266400001 2026-06-03,02:54:42.000,154,11073372,-795,0,1780455281,12799.420406769997,393.8298878400019,54254.86580568 2026-06-03,02:54:43.000,154,11073419,-795,0,1780455282,12799.373252600002,393.82283871000254,54254.84484432001 2026-06-03,02:54:44.000,154,11073407,-795,0,1780455283,12799.346307359992,393.8439861000006,54254.69112768 2026-06-03,02:54:46.000,154,11073426,-795,0,1780455285,12799.285680569992,393.85103523,54254.67715344001 2026-06-03,02:54:47.000,154,11073349,-795,0,1780455286,12799.339571049997,393.9285756600002,54254.74702464 2026-06-03,02:54:48.000,154,11073391,-795,0,1780455287,12799.312625810002,393.83693697000126,54254.733050400006 2026-06-03,02:54:49.000,154,11073353,-795,0,1780455288,12799.272207950002,393.8651334899987,54254.65619208001 2026-06-03,02:54:50.000,154,11073375,-795,0,1780455289,12799.218317469997,393.87218261999806,54254.43959136001 2026-06-03,02:54:51.000,154,11073394,-795,0,1780455290,12799.191372230001,393.82283871000254,54254.41164288 2026-06-03,02:54:52.000,154,11073416,-795,0,1780455291,12799.171163300001,393.85103523,54254.41863000001 2026-06-03,02:54:53.000,154,11073431,-795,0,1780455292,12799.117272819996,393.8651334899987,54254.36972016001 2026-06-03,02:54:54.000,154,11073405,-795,0,1780455293,12799.056646029996,393.8651334899987,54254.3138232 2026-06-03,02:54:55.000,154,11073396,-795,0,1780455294,12799.022964479991,393.85103523,54254.181067920006 2026-06-03,02:54:56.000,154,11073408,-795,0,1780455295,12798.94886507,393.90742827000213,54253.9994028 2026-06-03,02:54:57.000,154,11073401,-795,0,1780455296,12799.022964479991,393.8792317500047,54254.1391452 2026-06-03,02:54:58.000,154,11073396,-795,0,1780455297,12798.94886507,393.83693697000126,54253.92254448 2026-06-03,02:54:59.000,154,11073379,-795,0,1780455298,12798.98254661999,393.83693697000126,54254.02735128 2026-06-03,02:55:00.000,154,11073368,-795,0,1780455299,12798.94886507,393.80169132000447,54253.92254448 2026-06-03,02:55:01.000,154,11073359,-795,0,1780455300,12798.996019239996,393.80169132000447,54253.992415680004 2026-06-03,02:55:02.000,154,11073392,-795,0,1780455301,12798.969074,393.83693697000126,54253.894596000006 2026-06-03,02:55:03.000,154,11073420,-795,0,1780455302,12799.00949186,393.8087404500038,54253.845686160006 2026-06-03,02:55:04.000,154,11073402,-795,0,1780455303,12798.92191982999,393.85103523,54253.824724800004 2026-06-03,02:55:05.000,154,11073388,-795,0,1780455304,12799.056646029996,393.77349479999975,54253.824724800004 2026-06-03,02:55:06.000,154,11073412,-795,0,1780455305,12798.969074,393.7805439299991,54253.51729152 2026-06-03,02:55:07.000,154,11073413,-795,0,1780455306,12798.996019239996,393.7312000200036,54253.57318848 2026-06-03,02:55:08.000,154,11073419,-795,0,1780455307,12798.955601379996,393.7171017600049,54253.58017560001 2026-06-03,02:55:09.000,154,11073381,-795,0,1780455308,12798.90171089999,393.73824915000296,54253.726905120006 2026-06-03,02:55:10.000,154,11073375,-795,0,1780455309,12798.90171089999,393.79464218999783,54253.63607256 2026-06-03,02:55:11.000,154,11073389,-795,0,1780455310,12798.94212875999,393.8298878400019,54253.67100816001 2026-06-03,02:55:12.000,154,11073433,-795,0,1780455311,12798.874765659995,393.8157895800032,54253.54524 2026-06-03,02:55:13.000,154,11073299,-795,0,1780455312,12798.86802935,393.80169132000447,54253.44742032 2026-06-03,02:55:14.000,154,11073323,-795,0,1780455313,12798.88150196999,393.7664456700004,54253.538252880004 2026-06-03,02:55:15.000,154,11073430,-795,0,1780455314,12798.86129303999,393.80169132000447,54253.510304400006 2026-06-03,02:55:16.000,154,11073412,-795,0,1780455315,12798.70635791,393.8087404500038,54253.33562640001 2026-06-03,02:55:17.000,154,11073404,-795,0,1780455316,12798.78045731999,393.7805439299991,54253.33562640001 2026-06-03,02:55:18.000,154,11073372,-795,0,1780455317,12798.82087517999,393.7523474100017,54253.45440744 2026-06-03,02:55:19.000,154,11073422,-795,0,1780455318,12798.84782042,393.71005262999824,54253.45440744 2026-06-03,02:55:20.000,154,11073404,-795,0,1780455319,12798.834347799995,393.73824915000296,54253.49633016 2026-06-03,02:55:21.000,154,11073404,-795,0,1780455320,12798.7669847,393.7452982800023,54253.19588400001 2026-06-03,02:55:22.000,154,11073340,-795,0,1780455321,12798.71983052999,393.73824915000296,54253.2308196 2026-06-03,02:55:23.000,154,11073349,-795,0,1780455322,12798.66594005,393.73824915000296,54252.9513348 2026-06-03,02:55:24.000,154,11073404,-795,0,1780455323,12798.692885289995,393.7523474100017,54253.18889688 2026-06-03,02:55:25.000,154,11073418,-795,0,1780455324,12798.69962159999,393.6959543699995,54253.11902568 2026-06-03,02:55:26.000,154,11073404,-795,0,1780455325,12798.632258499994,393.6818561100008,54252.867489360004 2026-06-03,02:55:27.000,154,11073431,-795,0,1780455326,12798.66594005,393.646610460004,54252.99325752 2026-06-03,02:55:28.000,154,11073409,-795,0,1780455327,12798.692885289995,393.632512199998,54253.056141600006 2026-06-03,02:55:29.000,154,11073347,-795,0,1780455328,12798.67941266999,393.6536595900034,54252.93037344001 2026-06-03,02:55:30.000,154,11073408,-795,0,1780455329,12798.68614898,393.59021742000186,54252.83255376001 2026-06-03,02:55:31.000,154,11073425,-795,0,1780455330,12798.55815908999,393.61136480999994,54252.7067856 2026-06-03,02:55:32.000,154,11073375,-795,0,1780455331,12798.612049569994,393.62546306999866,54252.699798480004 2026-06-03,02:55:33.000,154,11073369,-795,0,1780455332,12798.571631709994,393.67480698000145,54252.51813336 2026-06-03,02:55:34.000,154,11073414,-795,0,1780455333,12798.62552219,393.646610460004,54252.71377272001 2026-06-03,02:55:35.000,154,11073398,-795,0,1780455334,12798.55815908999,393.646610460004,54252.59499168001 2026-06-03,02:55:36.000,154,11073389,-795,0,1780455335,12798.396487649989,393.632512199998,54252.28057128 2026-06-03,02:55:37.000,154,11073291,-795,0,1780455336,12798.423432889998,393.61136480999994,54252.35742960001 2026-06-03,02:55:38.000,154,11073322,-715,0,1780455337,12798.403223959998,393.54792263999843,54252.322494 2026-06-03,02:55:39.000,154,11073389,-795,0,1780455338,12798.335860859988,393.5690700300038,54252.32948112001 2026-06-03,02:55:40.000,154,11073361,-795,0,1780455339,12798.268497759993,393.5408735099991,54252.10589328 2026-06-03,02:55:41.000,154,11073411,-795,0,1780455340,12798.207870969993,393.5408735099991,54252.07095768001 2026-06-03,02:55:42.000,154,11073388,-795,0,1780455341,12798.201134659997,393.51267699000164,54252.05698344 2026-06-03,02:55:43.000,154,11073397,-795,0,1780455342,12798.120298939997,393.5056278600023,54252.01506072 2026-06-03,02:55:44.000,154,11073407,-795,0,1780455343,12798.180925729997,393.5338243799997,54252.10589328 2026-06-03,02:55:45.000,154,11073342,-795,0,1780455344,12798.093353700002,393.5408735099991,54251.99409936001 2026-06-03,02:55:46.000,154,11073430,-795,0,1780455345,12797.972100120001,393.5338243799997,54251.665704720006 2026-06-03,02:55:47.000,154,11073330,-795,0,1780455346,12797.965363809992,393.5690700300038,54251.763524400005 2026-06-03,02:55:48.000,154,11073419,-795,0,1780455347,12797.958627499997,393.52677525000036,54251.79147288 2026-06-03,02:55:49.000,154,11073401,-795,0,1780455348,12797.938418569996,393.4844804700042,54251.70064032 2026-06-03,02:55:50.000,154,11073433,-795,0,1780455349,12797.850846540001,393.47743134000484,54251.63775624001 2026-06-03,02:55:51.000,154,11073402,-795,0,1780455350,12797.877791779996,393.44218569000077,54251.57487216 2026-06-03,02:55:52.000,154,11073377,-795,0,1780455351,12797.877791779996,393.3998909100046,54251.63076912 2026-06-03,02:55:53.000,154,11073341,-795,0,1780455352,12797.850846540001,393.3998909100046,54251.56788504001 2026-06-03,02:55:54.000,154,11073421,-795,0,1780455353,12797.884528089991,393.31530134999775,54251.53294944 2026-06-03,02:55:55.000,154,11073407,-795,0,1780455354,12797.77001082,393.32939961000375,54251.3442972 2026-06-03,02:55:56.000,154,11073392,-795,0,1780455355,12797.716120339996,393.30120308999904,54251.06481240001 2026-06-03,02:55:57.000,154,11073445,-795,0,1780455356,12797.756538199996,393.3082522199984,54251.28840024 2026-06-03,02:55:58.000,154,11073367,-795,0,1780455357,12797.837373919996,393.24481005000416,54251.33731008 2026-06-03,02:55:59.000,154,11073395,-795,0,1780455358,12797.803692369991,393.2236626599988,54251.25346464001 2026-06-03,02:56:00.000,154,11073413,-795,0,1780455359,12797.83063761,393.2095644000001,54251.28141312001 2026-06-03,02:56:01.000,154,11073314,-795,0,1780455360,12797.72959296,393.2095644000001,54251.092760880005 2026-06-03,02:56:02.000,154,11073316,-795,0,1780455361,12797.72285664999,393.16726962000394,54251.00192832 2026-06-03,02:56:03.000,154,11073416,-795,0,1780455362,12797.72959296,393.16726962000394,54250.98795408001 2026-06-03,02:56:04.000,154,11073401,-795,0,1780455363,12797.72285664999,393.1249748400005,54250.96699272001 2026-06-03,02:56:05.000,154,11073390,-715,0,1780455364,12797.60160306999,393.1390730999992,54250.757379120005 2026-06-03,02:56:07.000,154,11073397,-795,0,1780455366,12797.756538199996,393.11792571000115,54250.771353359996 2026-06-03,02:56:08.000,154,11073425,-795,0,1780455367,12797.817164989996,393.1390730999992,54250.7853276 2026-06-03,02:56:09.000,154,11073343,-795,0,1780455368,12797.756538199996,393.1390730999992,54250.757379120005 2026-06-03,02:56:10.000,154,11073390,-795,0,1780455369,12797.803692369991,393.13202396999986,54250.59667536 2026-06-03,02:56:11.000,154,11073414,-795,0,1780455370,12797.72285664999,393.188417010002,54250.435971599996 2026-06-03,02:56:12.000,154,11073402,-795,0,1780455371,12797.716120339996,393.1602204900046,54250.41501024001 2026-06-03,02:56:13.000,154,11073377,-795,0,1780455372,12797.74980189,393.1461222299986,54250.49885568 2026-06-03,02:56:14.000,154,11073406,-795,0,1780455373,12797.72285664999,393.16726962000394,54250.38706176 2026-06-03,02:56:15.000,154,11073448,-795,0,1780455374,12797.66896617,393.1108765800018,54250.38007464 2026-06-03,02:56:16.000,154,11073405,-795,0,1780455375,12797.72285664999,393.0756309299977,54250.24731936001 2026-06-03,02:56:17.000,154,11073432,-795,0,1780455376,12797.64875724,393.05448353999964,54249.99578304 2026-06-03,02:56:18.000,154,11073434,-795,0,1780455377,12797.68243878999,393.0474344100003,54249.98180880001 2026-06-03,02:56:19.000,154,11073408,-795,0,1780455378,12797.695911409995,393.01923789000284,54249.967834560004 2026-06-03,02:56:20.000,154,11073428,-795,0,1780455379,12797.776747129996,393.0262870200022,54250.04469288 2026-06-03,02:56:21.000,154,11073365,-795,0,1780455380,12797.776747129996,393.05448353999964,54250.04469288 2026-06-03,02:56:22.000,154,11073385,-795,0,1780455381,12797.79021975,393.0262870200022,54249.84206640001 2026-06-03,02:56:23.000,154,11073427,-795,0,1780455382,12797.803692369991,393.0403852800009,54249.821105040006 2026-06-03,02:56:24.000,154,11073419,-795,0,1780455383,12797.891264400001,393.03333615000156,54249.93289896001 2026-06-03,02:56:25.000,154,11073354,-795,0,1780455384,12797.864319159991,393.01923789000284,54249.800143680004 2026-06-03,02:56:26.000,154,11073397,-795,0,1780455385,12797.837373919996,392.99104136999813,54249.72328536001 2026-06-03,02:56:27.000,154,11073389,-795,0,1780455386,12797.783483439991,392.948746590002,54249.39489072 2026-06-03,02:56:28.000,154,11073403,-795,0,1780455387,12797.796956059996,392.9135009399979,54249.55559448001 2026-06-03,02:56:29.000,154,11073412,-795,0,1780455388,12797.884528089991,392.9275992000039,54249.632452800004 2026-06-03,02:56:30.000,154,11073427,-795,0,1780455389,12797.958627499997,392.9135009399979,54249.68834976 2026-06-03,02:56:31.000,154,11073380,-795,0,1780455390,12797.911473330001,392.92055007000454,54249.60450432001 2026-06-03,02:56:32.000,154,11073343,-795,0,1780455391,12797.911473330001,392.90645180999854,54249.44380056 2026-06-03,02:56:33.000,154,11073344,-795,0,1780455392,12797.938418569996,392.88530442000047,54249.54162024 2026-06-03,02:56:34.000,154,11073422,-795,0,1780455393,12797.985572739992,392.90645180999854,54249.44380056 2026-06-03,02:56:35.000,154,11073408,-795,0,1780455394,12797.992309050001,392.9135009399979,54249.366942240005 2026-06-03,02:56:36.000,154,11073424,-795,0,1780455395,12798.005781669992,392.9416974600026,54249.49969752 2026-06-03,02:56:37.000,154,11073453,-715,0,1780455396,12797.931682260001,392.92055007000454,54249.13636728 2026-06-03,02:56:38.000,154,11073411,-795,0,1780455397,12798.025990599992,392.8923535499998,54249.30405816 2026-06-03,02:56:39.000,154,11073405,-795,0,1780455398,12798.079881079997,392.85005877000367,54249.45777480001 2026-06-03,02:56:40.000,154,11073417,-795,0,1780455399,12798.100090009997,392.82186224999896,54249.34598088 2026-06-03,02:56:41.000,154,11073384,-795,0,1780455400,12798.073144770002,392.80776399000024,54249.31104528001 2026-06-03,02:56:42.000,154,11073406,-795,0,1780455401,12798.052935840002,392.8007148600009,54249.11540592 2026-06-03,02:56:43.000,154,11073376,-795,0,1780455402,12798.106826319992,392.82186224999896,54249.12239304001 2026-06-03,02:56:44.000,154,11073412,-795,0,1780455403,12798.147244179992,392.8359605099977,54249.17130288001 2026-06-03,02:56:45.000,154,11073374,-795,0,1780455404,12798.127035249992,392.85710790000303,54249.13636728 2026-06-03,02:56:46.000,154,11073432,-795,0,1780455405,12798.106826319992,392.8923535499998,54249.04553472 2026-06-03,02:56:47.000,154,11073387,-795,0,1780455406,12798.086617389992,392.87120616000175,54248.75207568 2026-06-03,02:56:48.000,154,11073381,-795,0,1780455407,12798.275234070003,392.8641570300024,54249.01059912 2026-06-03,02:56:49.000,154,11073365,-795,0,1780455408,12798.281970379998,392.8289113799983,54249.01758624 2026-06-03,02:56:50.000,154,11073364,-795,0,1780455409,12798.288706689993,392.85005877000367,54248.95470216001 2026-06-03,02:56:51.000,154,11073443,-795,0,1780455410,12798.308915619993,392.8430096400043,54249.02457336001 2026-06-03,02:56:52.000,154,11073396,-795,0,1780455411,12798.383015029998,392.85710790000303,54248.97566352001 2026-06-03,02:56:53.000,154,11073403,-795,0,1780455412,12798.376278719988,392.87120616000175,54248.94771504 2026-06-03,02:56:54.000,154,11073400,-795,0,1780455413,12798.383015029998,392.8782552900011,54248.94771504 2026-06-03,02:56:55.000,154,11073377,-795,0,1780455414,12798.497532299989,392.9135009399979,54249.11540592 2026-06-03,02:56:56.000,154,11073406,-795,0,1780455415,12798.511004919994,392.9275992000039,54249.01758624 2026-06-03,02:56:57.000,154,11073400,-795,0,1780455416,12798.430169199994,392.92055007000454,54248.75906280001 2026-06-03,02:56:58.000,154,11073422,-795,0,1780455417,12798.551422779994,392.8994026799992,54248.84989536 2026-06-03,02:56:59.000,154,11073371,-795,0,1780455418,12798.497532299989,392.9275992000039,54248.83592112001 2026-06-03,02:57:00.000,154,11073387,-795,0,1780455419,12798.551422779994,392.93464833000326,54248.75906280001 2026-06-03,02:57:01.000,154,11073357,-795,0,1780455420,12798.564895399999,392.9275992000039,54248.696178720005 2026-06-03,02:57:02.000,154,11073406,-795,0,1780455421,12798.612049569994,392.9628448500007,54248.67521736 2026-06-03,02:57:03.000,154,11073376,-795,0,1780455422,12798.68614898,392.95579572000133,54248.793998400004 2026-06-03,02:57:04.000,154,11073408,-795,0,1780455423,12798.74003945999,392.98399223999877,54248.84989536 2026-06-03,02:57:05.000,154,11073375,-795,0,1780455424,12798.67941266999,392.96989398000005,54248.78002416 2026-06-03,02:57:06.000,154,11073375,-795,0,1780455425,12798.571631709994,393.0051396300041,54248.49355224 2026-06-03,02:57:08.000,154,11073421,-795,0,1780455427,12798.733303149995,393.1038274500024,54248.68919160001 2026-06-03,02:57:09.000,154,11073379,-795,0,1780455428,12798.753512079995,393.1108765800018,54248.73111432 2026-06-03,02:57:10.000,154,11073401,-795,0,1780455429,12798.84782042,393.1249748400005,54248.828934 2026-06-03,02:57:11.000,154,11073375,-795,0,1780455430,12798.84108410999,393.13202396999986,54248.83592112001 2026-06-03,02:57:12.000,154,11073389,-795,0,1780455431,12798.88150196999,393.1249748400005,54248.793998400004 2026-06-03,02:57:13.000,154,11073398,-795,0,1780455432,12798.834347799995,393.15317135999794,54248.71714008001 2026-06-03,02:57:14.000,154,11073363,-795,0,1780455433,12798.874765659995,393.1461222299986,54248.73810144001 2026-06-03,02:57:15.000,154,11073418,-795,0,1780455434,12798.94212875999,393.1249748400005,54248.814959760006 2026-06-03,02:57:16.000,154,11073388,-795,0,1780455435,12798.969074,393.1602204900046,54248.85688248001 2026-06-03,02:57:17.000,154,11073398,-795,0,1780455436,12798.915183519995,393.1038274500024,54248.70316584 2026-06-03,02:57:18.000,154,11073423,-795,0,1780455437,12798.88823828,393.20251527000073,54248.654256 2026-06-03,02:57:19.000,154,11073388,-795,0,1780455438,12798.969074,393.18136788000265,54248.793998400004 2026-06-03,02:57:20.000,154,11073407,-795,0,1780455439,12799.00949186,393.2095644000001,54248.90579232001 2026-06-03,02:57:21.000,154,11073376,-715,0,1780455440,12798.969074,393.20251527000073,54248.863869600005 2026-06-03,02:57:22.000,154,11073404,-795,0,1780455441,12798.94886507,393.23071178999817,54248.73111432 2026-06-03,02:57:23.000,154,11073394,-795,0,1780455442,12798.94212875999,393.21661352999945,54248.75906280001 2026-06-03,02:57:24.000,154,11073372,-795,0,1780455443,12798.915183519995,393.2377609200048,54248.528487840005 2026-06-03,02:57:25.000,154,11073412,-795,0,1780455444,12798.915183519995,393.2236626599988,54248.60534616 2026-06-03,02:57:26.000,154,11073403,-795,0,1780455445,12798.98928293,393.21661352999945,54248.80797264001 2026-06-03,02:57:27.000,154,11073424,-795,0,1780455446,12799.043173409991,393.2236626599988,54248.82194688 2026-06-03,02:57:28.000,154,11073444,-795,0,1780455447,12798.98928293,393.188417010002,54248.52150072001 2026-06-03,02:57:29.000,154,11073366,-795,0,1780455448,12799.002755549991,393.1743187500033,54248.647268880006 2026-06-03,02:57:30.000,154,11073404,-795,0,1780455449,12799.056646029996,393.18136788000265,54248.66124312 2026-06-03,02:57:31.000,154,11073410,-795,0,1780455450,12799.124009129991,393.1743187500033,54248.73810144001 2026-06-03,02:57:32.000,154,11073403,-795,0,1780455451,12799.124009129991,393.1602204900046,54248.68220448 2026-06-03,02:57:33.000,154,11073416,-795,0,1780455452,12799.036437099996,393.1954661400014,54248.53547496 2026-06-03,02:57:34.000,154,11073393,-795,0,1780455453,12799.036437099996,393.15317135999794,54248.647268880006 2026-06-03,02:57:35.000,154,11073394,-795,0,1780455454,12799.137481749996,393.1038274500024,54248.73810144001 2026-06-03,02:57:36.000,154,11073374,-795,0,1780455455,12799.130745440001,393.13202396999986,54248.75207568 2026-06-03,02:57:37.000,154,11073379,-795,0,1780455456,12799.130745440001,393.09677832000307,54248.68919160001 2026-06-03,02:57:38.000,154,11073406,-795,0,1780455457,12799.063382339991,393.13202396999986,54248.48656512 2026-06-03,02:57:39.000,154,11073370,-795,0,1780455458,12799.04990972,393.1249748400005,54248.47259088001 2026-06-03,02:57:40.000,154,11073379,-795,0,1780455459,12799.076854959996,393.1108765800018,54248.48656512 2026-06-03,02:57:41.000,154,11073402,-795,0,1780455460,12799.097063889996,393.1108765800018,54248.528487840005 2026-06-03,02:57:42.000,154,11073424,-795,0,1780455461,12799.110536510001,393.11792571000115,54248.40271968001 2026-06-03,02:57:43.000,154,11073377,-795,0,1780455462,12799.110536510001,393.1038274500024,54248.50752648 2026-06-03,02:57:44.000,154,11073396,-795,0,1780455463,12799.083591269991,393.1038274500024,54248.47259088001 2026-06-03,02:57:45.000,154,11073382,-795,0,1780455464,12799.157690679996,393.11792571000115,54248.57041056001 2026-06-03,02:57:46.000,154,11073419,-795,0,1780455465,12799.103800199991,393.1249748400005,54248.50053936001 2026-06-03,02:57:47.000,154,11073372,-795,0,1780455466,12799.117272819996,393.0403852800009,54248.53547496 2026-06-03,02:57:48.000,154,11073420,-795,0,1780455467,12799.02970079,393.0756309299977,54248.46560376 2026-06-03,02:57:49.000,154,11073385,-795,0,1780455468,12798.996019239996,393.0756309299977,54248.38874544 2026-06-03,02:57:50.000,154,11073434,-795,0,1780455469,12799.070118650001,393.061532669999,54248.50053936001 2026-06-03,02:57:51.000,154,11073419,-795,0,1780455470,12799.02970079,393.05448353999964,54248.54944920001 2026-06-03,02:57:52.000,154,11073366,-795,0,1780455471,12799.00949186,393.061532669999,54248.54246208 2026-06-03,02:57:53.000,154,11073428,-795,0,1780455472,12798.90171089999,393.05448353999964,54248.39573256 2026-06-03,02:57:54.000,154,11073362,-795,0,1780455473,12798.88150196999,393.0474344100003,54248.360796960005 2026-06-03,02:57:55.000,154,11073419,-795,0,1780455474,12798.80740256,393.0051396300041,54248.41669392 2026-06-03,02:57:56.000,154,11073388,-795,0,1780455475,12798.834347799995,392.99809050000476,54248.47259088001 2026-06-03,02:57:57.000,154,11073380,-795,0,1780455476,12798.76024838999,392.948746590002,54248.32586136 2026-06-03,02:57:58.000,154,11073397,-795,0,1780455477,12798.692885289995,392.9769431099994,54248.35380984001 2026-06-03,02:57:59.000,154,11073423,-795,0,1780455478,12798.793929939995,392.88530442000047,54248.40271968001 2026-06-03,02:58:00.000,154,11073426,-795,0,1780455479,12798.74677577,392.9135009399979,54248.15817048 2026-06-03,02:58:01.000,154,11073380,-795,0,1780455480,12798.82761149,392.88530442000047,54248.43066816001 2026-06-03,02:58:02.000,154,11073420,-795,0,1780455481,12798.74677577,392.8782552900011,54248.35380984001 2026-06-03,02:58:03.000,154,11073392,-795,0,1780455482,12798.74003945999,392.88530442000047,54248.360796960005 2026-06-03,02:58:04.000,154,11073399,-795,0,1780455483,12798.672676359995,392.8289113799983,54248.290925760004 2026-06-03,02:58:05.000,154,11073405,-795,0,1780455484,12798.585104329999,392.8994026799992,54248.20708032 2026-06-03,02:58:06.000,154,11073389,-795,0,1780455485,12798.531213849994,392.8994026799992,54248.46560376 2026-06-03,02:58:07.000,154,11073430,-795,0,1780455486,12798.356069789988,392.92055007000454,54248.409706800005 2026-06-03,02:58:09.000,154,11073392,-795,0,1780455488,12798.403223959998,392.7584200800047,54248.29791288 2026-06-03,02:58:10.000,154,11073377,-795,0,1780455489,12798.409960269993,392.7936657300015,54248.311887120006 2026-06-03,02:58:11.000,154,11073430,-795,0,1780455490,12798.308915619993,392.77251834000344,54248.242015920005 2026-06-03,02:58:12.000,154,11073391,-795,0,1780455491,12798.315651929988,392.77251834000344,54248.33284848001 2026-06-03,02:58:13.000,154,11073398,-795,0,1780455492,12798.214607280002,392.7513709499981,54248.22804168 2026-06-03,02:58:14.000,154,11073393,-795,0,1780455493,12798.201134659997,392.73022356,54248.24900304 2026-06-03,02:58:15.000,154,11073412,-795,0,1780455494,12798.214607280002,392.7020270400026,54248.409706800005 2026-06-03,02:58:16.000,154,11073398,-795,0,1780455495,12798.160716799997,392.7020270400026,54248.42368104001 2026-06-03,02:58:17.000,154,11073420,-795,0,1780455496,12798.073144770002,392.6949779100032,54248.35380984001 2026-06-03,02:58:18.000,154,11073401,-795,0,1780455497,12798.012517980002,392.7020270400026,54248.18611896001 2026-06-03,02:58:19.000,154,11073403,-795,0,1780455498,12797.965363809992,392.6315357400017,54248.04637656001 2026-06-03,02:58:20.000,154,11073384,-795,0,1780455499,12797.951891190001,392.63858487000107,54248.13720912001 2026-06-03,02:58:21.000,154,11073363,-795,0,1780455500,12797.945154879992,392.6315357400017,54248.16515760001 2026-06-03,02:58:22.000,154,11073415,-795,0,1780455501,12797.931682260001,392.5892409599983,54248.13720912001 2026-06-03,02:58:23.000,154,11073423,-795,0,1780455502,12797.898000709996,392.56104444000084,54248.144196240006 2026-06-03,02:58:24.000,154,11073385,-795,0,1780455503,12797.837373919996,392.56104444000084,54248.025415200005 2026-06-03,02:58:25.000,154,11073348,-795,0,1780455504,12797.864319159991,392.49760226999933,54248.08131216 2026-06-03,02:58:26.000,154,11073369,-795,0,1780455505,12797.817164989996,392.47645488000126,54248.03240232 2026-06-03,02:58:27.000,154,11073399,-795,0,1780455506,12797.837373919996,392.46235662000254,54248.03938944 2026-06-03,02:58:28.000,154,11073364,-795,0,1780455507,12797.736329269996,392.4694057500019,54247.906634160005 2026-06-03,02:58:29.000,154,11073403,-795,0,1780455508,12797.62854831,392.4553074900032,54247.83676296 2026-06-03,02:58:30.000,154,11073369,-795,0,1780455509,12797.736329269996,392.44120923000446,54247.906634160005 2026-06-03,02:58:31.000,154,11073397,-795,0,1780455510,12797.62854831,392.4200618399991,54247.79484024 2026-06-03,02:58:32.000,154,11073378,-795,0,1780455511,12797.736329269996,392.39186532000167,54248.03240232 2026-06-03,02:58:33.000,154,11073410,-795,0,1780455512,12797.675702479995,392.34957053999824,54248.03240232 2026-06-03,02:58:34.000,154,11073449,-715,0,1780455513,12797.60160306999,392.3354722799995,54247.80182736001 2026-06-03,02:58:35.000,154,11073406,-795,0,1780455514,12797.60160306999,392.2579318499993,54247.72496904 2026-06-03,02:58:36.000,154,11073423,-795,0,1780455515,12797.58813045,392.272030109998,54247.787853120004 2026-06-03,02:58:37.000,154,11073400,-795,0,1780455516,12797.60160306999,392.27907924000465,54247.87868568001 2026-06-03,02:58:38.000,154,11073425,-795,0,1780455517,12797.64875724,392.2438335900006,54248.03938944 2026-06-03,02:58:39.000,154,11073371,-795,0,1780455518,12797.372568529994,392.25088271999994,54247.54330392001 2026-06-03,02:58:40.000,154,11073372,-795,0,1780455519,12797.594866759995,392.27907924000465,54247.99746672001 2026-06-03,02:58:41.000,154,11073419,-795,0,1780455520,12797.54097627999,392.2438335900006,54248.00445384 2026-06-03,02:58:42.000,154,11073420,-795,0,1780455521,12797.4870858,392.27907924000465,54247.94156976 2026-06-03,02:58:43.000,154,11073377,-795,0,1780455522,12797.433195319994,392.22973533000186,54247.857724320005 2026-06-03,02:58:44.000,154,11073396,-795,0,1780455523,12797.372568529994,392.2085879400038,54247.787853120004 2026-06-03,02:58:45.000,154,11073426,-795,0,1780455524,12797.386041149999,392.1944896799978,54247.89265992 2026-06-03,02:58:46.000,154,11073404,-795,0,1780455525,12797.39951376999,392.1944896799978,54247.92759552001 2026-06-03,02:58:47.000,154,11073384,-795,0,1780455526,12797.412986389994,392.1874405499984,54247.89265992 2026-06-03,02:58:48.000,154,11073356,-795,0,1780455527,12797.35909590999,392.1874405499984,54247.82977584001 2026-06-03,02:58:49.000,154,11073387,-795,0,1780455528,12797.325414359999,392.13104751000355,54247.73195616001 2026-06-03,02:58:50.000,154,11073438,-795,0,1780455529,12797.298469119989,392.13104751000355,54247.69702056 2026-06-03,02:58:51.000,154,11073401,-795,0,1780455530,12797.305205429999,392.1099001199982,54247.84375008 2026-06-03,02:58:52.000,154,11073426,-795,0,1780455531,12797.305205429999,392.1380966400029,54247.89265992 2026-06-03,02:58:53.000,154,11073409,-795,0,1780455532,12797.284996499999,392.16629316000035,54247.91362128 2026-06-03,02:58:54.000,154,11073414,-795,0,1780455533,12797.258051259989,392.15219490000163,54247.79484024 2026-06-03,02:58:55.000,154,11073411,-795,0,1780455534,12797.284996499999,392.0887527300001,54247.82278872 2026-06-03,02:58:56.000,154,11073435,-795,0,1780455535,12797.372568529994,392.10285098999884,54247.96951824001 2026-06-03,02:58:57.000,154,11073421,-795,0,1780455536,12797.372568529994,392.0394088200046,54247.89265992 2026-06-03,02:58:58.000,154,11073436,-795,0,1780455537,12797.258051259989,392.0253105599986,54247.857724320005 2026-06-03,02:58:59.000,154,11073387,-795,0,1780455538,12797.210897089994,391.9618683900044,54247.78086600001 2026-06-03,02:59:00.000,154,11073425,-795,0,1780455539,12797.231106019994,391.9900649100018,54247.70400768 2026-06-03,02:59:01.000,154,11073405,-795,0,1780455540,12797.258051259989,391.96891752000374,54247.787853120004 2026-06-03,02:59:02.000,154,11073365,-795,0,1780455541,12797.258051259989,391.96891752000374,54247.78086600001 2026-06-03,02:59:03.000,154,11073393,-795,0,1780455542,12797.210897089994,391.98301578000246,54247.82278872 2026-06-03,02:59:04.000,154,11073430,-795,0,1780455543,12797.237842329989,391.9759666500031,54247.82278872 2026-06-03,02:59:05.000,154,11073394,-795,0,1780455544,12797.204160779998,391.9266227400003,54247.71099480001 2026-06-03,02:59:06.000,154,11073371,-795,0,1780455545,12797.224369709998,391.9266227400003,54247.6760592 2026-06-03,02:59:07.000,154,11073359,-795,0,1780455546,12797.157006609988,391.8984262200029,54247.65509784 2026-06-03,02:59:08.000,154,11073369,-795,0,1780455547,12797.096379819988,391.80678753000393,54247.452471360004 2026-06-03,02:59:10.000,154,11073399,-795,0,1780455549,12797.049225649993,391.79973840000457,54247.65509784 2026-06-03,02:59:11.000,154,11073399,-795,0,1780455550,12797.076170889988,391.8138366600033,54247.72496904 2026-06-03,02:59:12.000,154,11073414,-795,0,1780455551,12797.076170889988,391.7785910099992,54247.73195616001 2026-06-03,02:59:13.000,154,11073343,-795,0,1780455552,12797.015544100002,391.7292471000037,54247.78086600001 2026-06-03,02:59:14.000,154,11073394,-795,0,1780455553,12797.008807789993,391.73629623000306,54247.61317512001 2026-06-03,02:59:15.000,154,11073419,-795,0,1780455554,12796.981862549997,391.67285406000155,54247.66208496001 2026-06-03,02:59:16.000,154,11073402,-795,0,1780455555,12797.002071479998,391.701050579999,54247.70400768 2026-06-03,02:59:17.000,154,11073348,-795,0,1780455556,12796.968389929993,391.67285406000155,54247.71798192 2026-06-03,02:59:18.000,154,11073413,-795,0,1780455557,12796.934708380002,391.67285406000155,54247.70400768 2026-06-03,02:59:19.000,154,11073429,-795,0,1780455558,12796.954917310002,391.5953136300013,54247.787853120004 2026-06-03,02:59:20.000,154,11073401,-795,0,1780455559,12796.840400039997,391.6305592799981,54247.72496904 2026-06-03,02:59:21.000,154,11073408,-795,0,1780455560,12796.954917310002,391.60941189000005,54247.72496904 2026-06-03,02:59:22.000,154,11073436,-795,0,1780455561,12796.880817899997,391.58826450000197,54247.76689176 2026-06-03,02:59:23.000,154,11073393,-795,0,1780455562,12796.853872660002,391.5812153700026,54247.82278872 2026-06-03,02:59:24.000,154,11073408,-795,0,1780455563,12796.833663730002,391.56006798000453,54247.75291752001 2026-06-03,02:59:25.000,154,11073448,-795,0,1780455564,12796.786509559992,391.5530188499979,54247.606188 2026-06-03,02:59:26.000,154,11073408,-795,0,1780455565,12796.752828010001,391.5953136300013,54247.66208496001 2026-06-03,02:59:27.000,154,11073427,-795,0,1780455566,12796.833663730002,391.52482233000046,54247.75990464001 2026-06-03,02:59:28.000,154,11073407,-795,0,1780455567,12796.806718489992,391.5530188499979,54247.787853120004 2026-06-03,02:59:29.000,154,11073403,-795,0,1780455568,12796.806718489992,391.5177732000011,54247.76689176 2026-06-03,02:59:30.000,154,11073386,-795,0,1780455569,12796.739355389996,391.51072407000174,54247.50836832 2026-06-03,02:59:31.000,154,11073401,-795,0,1780455570,12796.752828010001,391.4825275500043,54247.620162240004 2026-06-03,02:59:32.000,154,11073425,-795,0,1780455571,12796.739355389996,391.51072407000174,54247.66907208 2026-06-03,02:59:33.000,154,11073413,-795,0,1780455572,12796.746091699992,391.5177732000011,54247.70400768 2026-06-03,02:59:34.000,154,11073413,-795,0,1780455573,12796.705673839992,391.46138015999895,54247.641123600006 2026-06-03,02:59:35.000,154,11073398,-795,0,1780455574,12796.692201220001,391.4825275500043,54247.6760592 2026-06-03,02:59:36.000,154,11073378,-795,0,1780455575,12796.732619080001,391.4684292899983,54247.787853120004 2026-06-03,02:59:37.000,154,11073379,-795,0,1780455576,12796.719146459996,391.4825275500043,54247.70400768 2026-06-03,02:59:38.000,154,11073407,-795,0,1780455577,12796.645047049991,391.5036749400024,54247.79484024 2026-06-03,02:59:39.000,154,11073392,-795,0,1780455578,12796.57094764,391.47547841999767,54247.59221376001 2026-06-03,02:59:40.000,154,11073401,-795,0,1780455579,12796.52379346999,391.5036749400024,54247.55727816 2026-06-03,02:59:41.000,154,11073389,-795,0,1780455580,12796.577683949996,391.48957668000367,54247.6760592 2026-06-03,02:59:42.000,154,11073415,-795,0,1780455581,12796.577683949996,391.54596971999854,54247.75990464001 2026-06-03,02:59:43.000,154,11073380,-795,0,1780455582,12796.564211329991,391.496625810003,54247.6760592 2026-06-03,02:59:44.000,154,11073349,-795,0,1780455583,12796.51032085,391.5036749400024,54247.641123600006 2026-06-03,02:59:45.000,154,11073350,-795,0,1780455584,12796.496848229996,391.48957668000367,54247.5363168 2026-06-03,02:59:46.000,154,11073398,-795,0,1780455585,12796.456430369995,391.4543310299996,54247.52932968 2026-06-03,02:59:47.000,154,11073373,-795,0,1780455586,12796.40253988999,391.47547841999767,54247.42452288001 2026-06-03,02:59:48.000,154,11073417,-795,0,1780455587,12796.42948513,391.46138015999895,54247.5363168 2026-06-03,02:59:49.000,154,11073417,-795,0,1780455588,12796.40253988999,391.4684292899983,54247.65509784 2026-06-03,02:59:50.000,154,11073423,-795,0,1780455589,12796.38906727,391.44728190000023,54247.52932968 2026-06-03,02:59:51.000,154,11073423,-795,0,1780455590,12796.375594649995,391.3908888599981,54247.64811072 2026-06-03,02:59:52.000,154,11073432,-795,0,1780455591,12796.38233095999,391.42613451000216,54247.71798192 2026-06-03,02:59:53.000,154,11073381,-795,0,1780455592,12796.34864941,391.4049871200041,54247.72496904 2026-06-03,02:59:54.000,154,11073339,-795,0,1780455593,12796.28802262,391.4190853800028,54247.64811072 2026-06-03,02:59:55.000,154,11073383,-795,0,1780455594,12796.30149523999,391.3979379900047,54247.65509784 2026-06-03,02:59:56.000,154,11073390,-795,0,1780455595,12796.24760476,391.42613451000216,54247.50836832 2026-06-03,02:59:57.000,154,11073452,-795,0,1780455596,12796.133087489994,391.3838397299987,54247.31272896 2026-06-03,02:59:58.000,154,11073388,-715,0,1780455597,12796.24760476,391.3908888599981,54247.58522664001 2026-06-03,02:59:59.000,154,11073421,-795,0,1780455598,12796.335176789995,391.37679059999937,54247.7459304 2026-06-03,03:00:00.000,154,11073401,-795,0,1780455599,12796.274549999995,391.36974147,54247.5363168 2026-06-03,03:00:01.000,154,11073373,-795,0,1780455600,12796.234132139994,391.3908888599981,54247.6760592 2026-06-03,03:00:02.000,154,11073360,-795,0,1780455601,12796.234132139994,391.3979379900047,54247.6760592 2026-06-03,03:00:03.000,154,11073446,-795,0,1780455602,12796.173505349994,391.3908888599981,54247.70400768 2026-06-03,03:00:04.000,154,11073405,-795,0,1780455603,12796.193714279994,391.42613451000216,54247.70400768 2026-06-03,03:00:05.000,154,11073410,-795,0,1780455604,12796.153296419994,391.37679059999937,54247.61317512001 2026-06-03,03:00:06.000,154,11073394,-795,0,1780455605,12796.11961486999,391.4049871200041,54247.66208496001 2026-06-03,03:00:07.000,154,11073422,-795,0,1780455606,12796.26107737999,391.3838397299987,54247.78086600001 2026-06-03,03:00:08.000,154,11073380,-675,0,1780455607,12796.22739583,391.34859408000193,54247.76689176 2026-06-03,03:00:09.000,154,11073363,-795,0,1780455608,12796.11961486999,391.36974147,54247.787853120004 2026-06-03,03:00:11.000,154,11073388,-795,0,1780455610,12796.193714279994,391.34859408000193,54247.51535544001 2026-06-03,03:00:12.000,154,11073361,-795,0,1780455611,12796.28802262,391.3062992999985,54247.56426528001 2026-06-03,03:00:13.000,154,11073426,-795,0,1780455612,12796.28802262,391.34859408000193,54247.7459304 2026-06-03,03:00:14.000,154,11073420,-795,0,1780455613,12796.30149523999,391.3062992999985,54247.77387888 2026-06-03,03:00:15.000,154,11073414,-795,0,1780455614,12796.24086844999,391.3344958200032,54247.75990464001 2026-06-03,03:00:16.000,154,11073395,-795,0,1780455615,12796.26781369,391.2851519100004,54247.63413648001 2026-06-03,03:00:17.000,154,11073348,-795,0,1780455616,12796.30149523999,391.3062992999985,54247.82278872 2026-06-03,03:00:18.000,154,11073356,-795,0,1780455617,12796.32170416999,391.2851519100004,54247.7459304 2026-06-03,03:00:19.000,154,11073405,-795,0,1780455618,12796.34864941,391.31334842999786,54247.8158016 2026-06-03,03:00:20.000,154,11073364,-795,0,1780455619,12796.34191309999,391.31334842999786,54247.78086600001 2026-06-03,03:00:21.000,154,11073418,-795,0,1780455620,12796.274549999995,391.34859408000193,54247.738943280005 2026-06-03,03:00:22.000,154,11073412,-795,0,1780455621,12796.38233095999,391.31334842999786,54247.87868568001 2026-06-03,03:00:23.000,154,11073427,-795,0,1780455622,12796.335176789995,391.3344958200032,54247.92759552001 2026-06-03,03:00:24.000,154,11073387,-795,0,1780455623,12796.32170416999,391.3344958200032,54247.87868568001 2026-06-03,03:00:25.000,154,11073366,-795,0,1780455624,12796.22065951999,391.3908888599981,54247.955544000004 2026-06-03,03:00:26.000,154,11073400,-795,0,1780455625,12796.166769039999,391.3979379900047,54247.68304632001 2026-06-03,03:00:27.000,154,11073403,-795,0,1780455626,12796.146560109999,391.42613451000216,54247.78086600001 2026-06-03,03:00:28.000,154,11073398,-795,0,1780455627,12796.18697797,391.44728190000023,54247.906634160005 2026-06-03,03:00:29.000,154,11073367,-795,0,1780455628,12796.166769039999,391.4402327700009,54247.89265992 2026-06-03,03:00:30.000,154,11073405,-795,0,1780455629,12796.079197009989,391.4049871200041,54247.85073720001 2026-06-03,03:00:31.000,154,11073279,-795,0,1780455630,12796.045515459999,391.3908888599981,54247.641123600006 2026-06-03,03:00:32.000,154,11073449,-795,0,1780455631,12796.11961486999,391.3838397299987,54247.94156976 2026-06-03,03:00:33.000,154,11073350,-795,0,1780455632,12796.092669629994,391.3908888599981,54248.00445384 2026-06-03,03:00:34.000,154,11073411,-795,0,1780455633,12796.065724389999,391.31334842999786,54247.91362128 2026-06-03,03:00:35.000,154,11073408,-795,0,1780455634,12795.971416049993,391.2710536500017,54247.955544000004 2026-06-03,03:00:36.000,154,11073413,-795,0,1780455635,12795.971416049993,391.256955390003,54247.79484024 2026-06-03,03:00:37.000,154,11073359,-795,0,1780455636,12795.910789259993,391.2287588699983,54247.8158016 2026-06-03,03:00:38.000,154,11073443,-795,0,1780455637,12795.930998189993,391.2287588699983,54247.9904796 2026-06-03,03:00:39.000,154,11073446,-795,0,1780455638,12795.890580329993,391.1582675700047,54247.98349248 2026-06-03,03:00:40.000,154,11073407,-795,0,1780455639,12795.904052949998,391.13007104999997,54247.94156976 2026-06-03,03:00:41.000,154,11073401,-795,0,1780455640,12795.803008299998,391.0736780099978,54247.7459304 2026-06-03,03:00:42.000,154,11073363,-795,0,1780455641,12795.897316639988,391.10187453000253,54247.8856728 2026-06-03,03:00:43.000,154,11073356,-795,0,1780455642,12795.883844019998,391.0454814900004,54247.92060840001 2026-06-03,03:00:44.000,154,11073376,-795,0,1780455643,12795.924261879998,390.9820393199989,54247.92759552001 2026-06-03,03:00:45.000,154,11073438,-795,0,1780455644,12795.829953539993,391.0102358400036,54247.79484024 2026-06-03,03:00:46.000,154,11073427,-795,0,1780455645,12795.829953539993,391.01728497000295,54247.89265992 2026-06-03,03:00:47.000,154,11073400,-795,0,1780455646,12795.762590439997,391.0243341000023,54247.80182736001 2026-06-03,03:00:48.000,154,11073468,-795,0,1780455647,12795.870371399993,391.0243341000023,54248.03240232 2026-06-03,03:00:49.000,154,11073349,-795,0,1780455648,12795.728908889992,390.98908844999823,54247.86471144 2026-06-03,03:00:50.000,154,11073373,-795,0,1780455649,12795.755854130002,390.93269541000336,54247.8856728 2026-06-03,03:00:51.000,154,11073424,-795,0,1780455650,12795.594182690002,390.89040062999993,54247.808814480006 2026-06-03,03:00:52.000,154,11073398,-795,0,1780455651,12795.580710069997,390.86925324000185,54247.808814480006 2026-06-03,03:00:53.000,154,11073413,-795,0,1780455652,12795.573973760002,390.80581107000035,54247.976505360006 2026-06-03,03:00:54.000,154,11073411,-795,0,1780455653,12795.587446379992,390.7635162900042,54247.976505360006 2026-06-03,03:00:55.000,154,11073427,-795,0,1780455654,12795.520083279996,390.7494180299982,54247.98349248 2026-06-03,03:00:56.000,154,11073416,-795,0,1780455655,12795.486401729991,390.7000741200027,54247.85073720001 2026-06-03,03:00:57.000,154,11073408,-795,0,1780455656,12795.466192799991,390.6930249900033,54247.906634160005 2026-06-03,03:00:58.000,154,11073389,-795,0,1780455657,12795.378620769996,390.6930249900033,54247.906634160005 2026-06-03,03:00:59.000,154,11073423,-795,0,1780455658,12795.31125767,390.6930249900033,54247.906634160005 2026-06-03,03:01:00.000,154,11073427,-795,0,1780455659,12795.196740399995,390.6930249900033,54247.75990464001 2026-06-03,03:01:01.000,154,11073398,-795,0,1780455660,12795.06201419999,390.6366319500012,54247.66907208 2026-06-03,03:01:02.000,154,11073411,-795,0,1780455661,12795.095695749995,390.67187759999797,54247.85073720001 2026-06-03,03:01:03.000,154,11073409,-795,0,1780455662,12795.035068959995,390.6507302099999,54247.857724320005 2026-06-03,03:01:04.000,154,11073414,-795,0,1780455663,12795.00138740999,390.6013863000044,54247.84375008 2026-06-03,03:01:05.000,154,11073381,-795,0,1780455664,12794.893606449994,390.5872880399984,54247.79484024 2026-06-03,03:01:06.000,154,11073391,-795,0,1780455665,12794.792561799994,390.62253369000246,54247.571252400005 2026-06-03,03:01:07.000,154,11073399,-795,0,1780455666,12794.772352869993,390.5661406500003,54247.61317512001 2026-06-03,03:01:08.000,154,11073423,-795,0,1780455667,12794.725198699998,390.54499326000223,54247.641123600006 2026-06-03,03:01:09.000,154,11073391,-795,0,1780455668,12794.630890359993,390.49564934999944,54247.59920088 2026-06-03,03:01:10.000,154,11073386,-795,0,1780455669,12794.361437959997,390.4815510900007,54247.20792216001 2026-06-03,03:01:12.000,154,11073422,-795,0,1780455671,12794.408592129992,390.3828632700024,54247.51535544001 2026-06-03,03:01:13.000,154,11073354,-795,0,1780455672,12794.415328440002,390.3828632700024,54247.620162240004 2026-06-03,03:01:14.000,154,11073393,-795,0,1780455673,12794.388383199992,390.3335193599996,54247.58522664001 2026-06-03,03:01:15.000,154,11073354,-795,0,1780455674,12794.354701650002,390.3053228400022,54247.57823952 2026-06-03,03:01:16.000,154,11073355,-795,0,1780455675,12794.314283790001,390.3053228400022,54247.48041984 2026-06-03,03:01:17.000,154,11073421,-795,0,1780455676,12794.240184379996,390.26302805999876,54247.403561520005 2026-06-03,03:01:18.000,154,11073399,-795,0,1780455677,12794.314283790001,390.2348315400013,54247.59221376001 2026-06-03,03:01:19.000,154,11073415,-795,0,1780455678,12794.300811169996,390.1784384999992,54247.57823952 2026-06-03,03:01:20.000,154,11073391,-795,0,1780455679,12794.280602239996,390.1925367599979,54247.5363168 2026-06-03,03:01:21.000,154,11073411,-795,0,1780455680,12794.17282128,390.136143720003,54247.2917676 2026-06-03,03:01:22.000,154,11073373,-795,0,1780455681,12794.13240342,390.136143720003,54247.354651680005 2026-06-03,03:01:23.000,154,11073375,-795,0,1780455682,12794.12566710999,390.1995858900045,54247.41054864 2026-06-03,03:01:24.000,154,11073430,-795,0,1780455683,12794.098721869996,390.15024198000174,54247.31272896 2026-06-03,03:01:25.000,154,11073389,-795,0,1780455684,12794.166084969991,390.1431928500024,54247.49439408001 2026-06-03,03:01:26.000,154,11073424,-795,0,1780455685,12794.118930799996,390.1079471999983,54247.52932968 2026-06-03,03:01:27.000,154,11073443,-795,0,1780455686,12794.09198556,390.11499632999767,54247.38260016 2026-06-03,03:01:28.000,154,11073398,-795,0,1780455687,12794.06504031999,390.15024198000174,54247.29875472001 2026-06-03,03:01:29.000,154,11073372,-795,0,1780455688,12794.09198556,390.12909459000366,54247.42452288001 2026-06-03,03:01:30.000,154,11073419,-795,0,1780455689,12794.078512939996,390.136143720003,54247.41753576001 2026-06-03,03:01:31.000,154,11073388,-795,0,1780455690,12794.038095079995,390.10089806999895,54247.2917676 2026-06-03,03:01:32.000,154,11073418,-795,0,1780455691,12794.017886149995,390.11499632999767,54247.34766456001 2026-06-03,03:01:33.000,154,11073340,-795,0,1780455692,12793.896632569995,390.1079471999983,54247.07516688 2026-06-03,03:01:34.000,154,11073450,-795,0,1780455693,12794.01114984,390.0727015500015,54247.31971608 2026-06-03,03:01:35.000,154,11073386,-795,0,1780455694,12793.96399566999,390.0727015500015,54247.19394792 2026-06-03,03:01:36.000,154,11073393,-795,0,1780455695,12793.97073198,390.0586032900028,54247.33369032 2026-06-03,03:01:37.000,154,11073407,-795,0,1780455696,12793.90336887999,390.0374559000047,54247.27779336001 2026-06-03,03:01:38.000,154,11073416,-795,0,1780455697,12793.82253315999,390.0727015500015,54247.15901232001 2026-06-03,03:01:39.000,154,11073447,-795,0,1780455698,12793.80232422999,390.00925938,54247.13106384001 2026-06-03,03:01:40.000,154,11073396,-795,0,1780455699,12793.76190636999,389.9599154700045,54247.08914112001 2026-06-03,03:01:41.000,154,11073415,-795,0,1780455700,12793.78211529999,389.96696460000385,54247.27080624 2026-06-03,03:01:42.000,154,11073446,-795,0,1780455701,12793.647389099999,389.91762069000106,54247.07516688 2026-06-03,03:01:43.000,154,11073414,-795,0,1780455702,12793.68107064999,389.90352243000234,54247.17298656 2026-06-03,03:01:44.000,154,11073419,-795,0,1780455703,12793.687806959999,389.8894241700036,54247.26381912 2026-06-03,03:01:45.000,154,11073422,-795,0,1780455704,12793.620443859989,389.8259820000021,54247.138050960006 2026-06-03,03:01:46.000,154,11073379,-795,0,1780455705,12793.566553379998,389.86827677999827,54247.06119264001 2026-06-03,03:01:47.000,154,11073347,-795,0,1780455706,12793.519399209988,389.80483461000404,54246.949398720004 2026-06-03,03:01:48.000,154,11073365,-795,0,1780455707,12793.465508729998,389.81893287000275,54246.92145024001 2026-06-03,03:01:49.000,154,11073370,-795,0,1780455708,12793.324046219997,389.80483461000404,54246.8376048 2026-06-03,03:01:50.000,154,11073414,-795,0,1780455709,12793.310573599992,389.8259820000021,54246.98433432 2026-06-03,03:01:51.000,154,11073410,-795,0,1780455710,12793.276892050002,389.8259820000021,54247.05420552 2026-06-03,03:01:52.000,154,11073411,-795,0,1780455711,12793.095011680001,389.8612276499989,54246.75375936001 2026-06-03,03:01:53.000,154,11073419,-795,0,1780455712,12793.108484299992,389.84008026000083,54246.92145024001 2026-06-03,03:01:54.000,154,11073389,-795,0,1780455713,12793.095011680001,389.84008026000083,54247.0472184 2026-06-03,03:01:55.000,154,11073398,-795,0,1780455714,12793.047857509991,389.7836872199987,54247.02625704 2026-06-03,03:01:56.000,154,11073397,-795,0,1780455715,12793.020912269996,389.80483461000404,54246.93542448 2026-06-03,03:01:57.000,154,11073402,-795,0,1780455716,12792.93334024,389.7625398300006,54246.85856616 2026-06-03,03:01:58.000,154,11073413,-795,0,1780455717,12792.859240829996,389.7272941800038,54246.79568208001 2026-06-03,03:01:59.000,154,11073420,-795,0,1780455718,12792.93334024,389.70614678999846,54246.970360080006 2026-06-03,03:02:00.000,154,11073375,-795,0,1780455719,12792.89292238,389.7413924400025,54246.970360080006 2026-06-03,03:02:01.000,154,11073423,-715,0,1780455720,12792.818822969995,389.72024505000445,54246.900488880005 2026-06-03,03:02:02.000,154,11073378,-795,0,1780455721,12792.71104201,389.7272941800038,54246.71183664 2026-06-03,03:02:03.000,154,11073326,-795,0,1780455722,12792.72451462999,389.677950270001,54246.87254040001 2026-06-03,03:02:04.000,154,11073421,-795,0,1780455723,12792.68409676999,389.69204852999974,54246.949398720004 2026-06-03,03:02:05.000,154,11073432,-795,0,1780455724,12792.616733669995,389.677950270001,54246.92145024001 2026-06-03,03:02:06.000,154,11073386,-795,0,1780455725,12792.488743779999,389.7131959199978,54246.85856616 2026-06-03,03:02:07.000,154,11073391,-795,0,1780455726,12792.50221639999,389.6427046200042,54246.79568208001 2026-06-03,03:02:08.000,154,11073372,-795,0,1780455727,12792.468534849999,389.67090114000166,54246.900488880005 2026-06-03,03:02:09.000,154,11073340,-795,0,1780455728,12792.407908059999,389.62860635999823,54246.86555328 2026-06-03,03:02:10.000,154,11073385,-795,0,1780455729,12792.320336029989,389.6145080999995,54246.71183664 2026-06-03,03:02:11.000,154,11073371,-795,0,1780455730,12792.172137209993,389.6004098400008,54246.5930556 2026-06-03,03:02:13.000,154,11073368,-795,0,1780455732,12792.131719349993,389.677950270001,54246.55113288 2026-06-03,03:02:14.000,154,11073412,-795,0,1780455733,12792.131719349993,389.6497537500036,54246.634978320006 2026-06-03,03:02:15.000,154,11073373,-795,0,1780455734,12792.104774109997,389.5863115800021,54246.683888160005 2026-06-03,03:02:16.000,154,11073416,-795,0,1780455735,12792.044147319997,389.6004098400008,54246.6978624 2026-06-03,03:02:17.000,154,11073367,-795,0,1780455736,12791.875739570001,389.57221332000336,54246.516197280005 2026-06-03,03:02:18.000,154,11073413,-795,0,1780455737,12791.848794329992,389.5792624500027,54246.55113288 2026-06-03,03:02:19.000,154,11073400,-795,0,1780455738,12791.862266949996,389.5792624500027,54246.53017152 2026-06-03,03:02:20.000,154,11073441,-795,0,1780455739,12791.828585399991,389.50877115000185,54246.50921016001 2026-06-03,03:02:21.000,154,11073413,-795,0,1780455740,12791.73427706,389.54401679999864,54246.4533132 2026-06-03,03:02:22.000,154,11073397,-795,0,1780455741,12791.700595509996,389.52286941000057,54246.39042912001 2026-06-03,03:02:23.000,154,11073414,-795,0,1780455742,12791.65344134,389.5158202800012,54246.33453216 2026-06-03,03:02:24.000,154,11073416,-795,0,1780455743,12791.599550859995,389.52286941000057,54246.418377600006 2026-06-03,03:02:25.000,154,11073394,-795,0,1780455744,12791.579341929995,389.4805746300044,54246.53017152 2026-06-03,03:02:26.000,154,11073425,-795,0,1780455745,12791.45135204,389.52286941000057,54246.33453216 2026-06-03,03:02:27.000,154,11073371,-795,0,1780455746,12791.37051632,389.50877115000185,54246.33453216 2026-06-03,03:02:28.000,154,11073400,-795,0,1780455747,12791.30315321999,389.5369676699993,54246.24369960001 2026-06-03,03:02:29.000,154,11073423,-795,0,1780455748,12791.222317499989,389.551065929998,54246.18780264 2026-06-03,03:02:30.000,154,11073391,-795,0,1780455749,12791.154954399994,389.5299185399999,54246.229725360005 2026-06-03,03:02:31.000,154,11073435,-795,0,1780455750,12791.168427019998,389.5299185399999,54246.34151928001 2026-06-03,03:02:32.000,154,11073360,-795,0,1780455751,12791.161690709989,389.49467289000313,54246.250686720006 2026-06-03,03:02:33.000,154,11073399,-795,0,1780455752,12791.020228199988,389.4805746300044,54246.013124640005 2026-06-03,03:02:34.000,154,11073351,-795,0,1780455753,12791.053909749993,389.5017220200025,54246.17382840001 2026-06-03,03:02:35.000,154,11073348,-795,0,1780455754,12791.006755579998,389.52286941000057,54246.22273824001 2026-06-03,03:02:36.000,154,11073375,-795,0,1780455755,12790.959601410003,389.5369676699993,54246.17382840001 2026-06-03,03:02:37.000,154,11073367,-795,0,1780455756,12790.865293069997,389.5299185399999,54246.062034480005 2026-06-03,03:02:38.000,154,11073369,-795,0,1780455757,12790.838347830002,389.565164190004,54246.03408600001 2026-06-03,03:02:39.000,154,11073398,-795,0,1780455758,12790.831611519992,389.55811506000464,54246.131905680006 2026-06-03,03:02:40.000,154,11073400,-795,0,1780455759,12790.845084139997,389.57221332000336,54246.14587992 2026-06-03,03:02:41.000,154,11073398,-795,0,1780455760,12790.764248419997,389.55811506000464,54246.08998296 2026-06-03,03:02:42.000,154,11073398,-795,0,1780455761,12790.703621629997,389.55811506000464,54245.95722768001 2026-06-03,03:02:43.000,154,11073379,-795,0,1780455762,12790.541950189996,389.565164190004,54245.71267848 2026-06-03,03:02:44.000,154,11073409,-795,0,1780455763,12790.717094250002,389.54401679999864,54245.97818904 2026-06-03,03:02:45.000,154,11073373,-795,0,1780455764,12790.744039489997,389.5863115800021,54246.10395720001 2026-06-03,03:02:46.000,154,11073420,-795,0,1780455765,12790.676676390001,389.62860635999823,54246.11793144 2026-06-03,03:02:47.000,154,11073388,-795,0,1780455766,12790.656467460001,389.69204852999974,54246.08998296 2026-06-03,03:02:48.000,154,11073444,-795,0,1780455767,12790.55542281,389.7413924400025,54246.02709888 2026-06-03,03:02:49.000,154,11073374,-795,0,1780455768,12790.548686499991,389.8330311300015,54246.110944320004 2026-06-03,03:02:50.000,154,11073409,-795,0,1780455769,12790.461114469996,389.88237504000426,54246.03408600001 2026-06-03,03:02:51.000,154,11073413,-795,0,1780455770,12790.380278749995,389.8894241700036,54246.0690216 2026-06-03,03:02:52.000,154,11073400,-795,0,1780455771,12790.29270672,389.9740137300032,54245.95024056 2026-06-03,03:02:53.000,154,11073375,-795,0,1780455772,12790.18492575999,389.9951611200013,54245.88735648001 2026-06-03,03:02:54.000,154,11073404,-795,0,1780455773,12790.218607309995,389.9881119900019,54246.02709888 2026-06-03,03:02:55.000,154,11073339,-795,0,1780455774,12790.238816239995,389.9740137300032,54246.21575112 2026-06-03,03:02:56.000,154,11073413,-795,0,1780455775,12790.19166207,390.05155416000343,54246.19478976 2026-06-03,03:02:57.000,154,11073422,-795,0,1780455776,12790.15124421,390.10089806999895,54246.21575112 2026-06-03,03:02:58.000,154,11073410,-795,0,1780455777,12790.04346324999,390.1431928500024,54246.062034480005 2026-06-03,03:02:59.000,154,11073336,-795,0,1780455778,12790.029990629999,390.1713893699998,54246.0690216 2026-06-03,03:03:00.000,154,11073394,-795,0,1780455779,12789.962627529989,390.2207332800026,54245.9292792 2026-06-03,03:03:01.000,154,11073394,-795,0,1780455780,12790.016518009994,390.1995858900045,54246.131905680006 2026-06-03,03:03:02.000,154,11073402,-795,0,1780455781,12789.935682289994,390.26302805999876,54246.02709888 2026-06-03,03:03:03.000,154,11073387,-795,0,1780455782,12789.834637639993,390.29827371000283,54245.93626632001 2026-06-03,03:03:04.000,154,11073385,-795,0,1780455783,12789.922209669989,390.29827371000283,54246.082995840006 2026-06-03,03:03:05.000,154,11073413,-795,0,1780455784,12789.935682289994,390.3687650100037,54246.16684128 2026-06-03,03:03:06.000,154,11073379,-795,0,1780455785,12789.888528119998,390.36171588000434,54246.08998296 2026-06-03,03:03:07.000,154,11073399,-795,0,1780455786,12789.854846569993,390.37581414000306,54246.082995840006 2026-06-03,03:03:08.000,154,11073403,-795,0,1780455787,12789.780747160003,390.3899124000018,54245.845433760005 2026-06-03,03:03:09.000,154,11073368,-795,0,1780455788,12789.740329300002,390.3687650100037,54245.74062696001 2026-06-03,03:03:10.000,154,11073404,-795,0,1780455789,12789.868319189998,390.3687650100037,54246.013124640005 2026-06-03,03:03:11.000,154,11073374,-795,0,1780455790,12789.827901329998,390.3828632700024,54246.04806024 2026-06-03,03:03:12.000,154,11073411,-795,0,1780455791,12789.814428709993,390.39696153000114,54245.97120192 2026-06-03,03:03:14.000,154,11073335,-795,0,1780455793,12789.787483469998,390.43220717999793,54245.915304960006 2026-06-03,03:03:15.000,154,11073360,-795,0,1780455794,12789.821165019988,390.4181089199992,54245.95024056 2026-06-03,03:03:16.000,154,11073382,-795,0,1780455795,12789.794219779993,390.467452830002,54245.93626632001 2026-06-03,03:03:17.000,154,11073379,-795,0,1780455796,12789.713384059993,390.4886002200001,54245.86639512001 2026-06-03,03:03:18.000,154,11073366,-795,0,1780455797,12789.747065609998,390.4815510900007,54245.92229208 2026-06-03,03:03:19.000,154,11073392,-795,0,1780455798,12789.767274539998,390.5167967400048,54246.0690216 2026-06-03,03:03:20.000,154,11073354,-795,0,1780455799,12789.760538230003,390.55909152000095,54246.03408600001 2026-06-03,03:03:21.000,154,11073365,-795,0,1780455800,12789.753801919993,390.52384587000415,54245.964214800006 2026-06-03,03:03:22.000,154,11073388,-795,0,1780455801,12789.672966199993,390.5661406500003,54245.85242088 2026-06-03,03:03:23.000,154,11073330,-795,0,1780455802,12789.666229889997,390.57318977999967,54245.9292792 2026-06-03,03:03:24.000,154,11073375,-795,0,1780455803,12789.639284650002,390.55909152000095,54245.90133072 2026-06-03,03:03:25.000,154,11073405,-795,0,1780455804,12789.646020959997,390.57318977999967,54245.943253440004 2026-06-03,03:03:26.000,154,11073383,-795,0,1780455805,12789.666229889997,390.59433716999774,54246.1388928 2026-06-03,03:03:27.000,154,11073382,-795,0,1780455806,12789.693175129993,390.6013863000044,54246.18780264 2026-06-03,03:03:28.000,154,11073389,-795,0,1780455807,12789.639284650002,390.7000741200027,54246.15286704001 2026-06-03,03:03:29.000,154,11073370,-795,0,1780455808,12789.551712619992,390.68597586000396,54246.04107312 2026-06-03,03:03:30.000,154,11073413,-795,0,1780455809,12789.558448930002,390.7353197699995,54246.082995840006 2026-06-03,03:03:31.000,154,11073362,-795,0,1780455810,12789.571921549992,390.70712325000204,54246.08998296 2026-06-03,03:03:32.000,154,11073397,-795,0,1780455811,12789.558448930002,390.7141723800014,54246.12491856001 2026-06-03,03:03:34.000,154,11073354,-795,0,1780455813,12789.504558449997,390.6789267300046,54246.02011176 2026-06-03,03:03:35.000,154,11073282,-795,0,1780455814,12789.443931659996,390.7000741200027,54245.93626632001 2026-06-03,03:03:36.000,154,11073407,-795,0,1780455815,12789.450667969992,390.7000741200027,54245.99216328 2026-06-03,03:03:37.000,154,11073368,-795,0,1780455816,12789.390041179991,390.75646716000483,54246.0690216 2026-06-03,03:03:38.000,154,11073368,-795,0,1780455817,12789.262051289996,390.8340075899978,54245.98517616001 2026-06-03,03:03:39.000,154,11073379,-795,0,1780455818,12789.23510605,390.925646280004,54245.9991504 2026-06-03,03:03:40.000,154,11073393,-795,0,1780455819,12789.14753401999,390.98908844999823,54245.894343600005 2026-06-03,03:03:41.000,154,11073435,-795,0,1780455820,12789.241842359996,391.0595797499991,54245.95024056 2026-06-03,03:03:42.000,154,11073425,-795,0,1780455821,12789.288996529991,391.05253061999974,54246.22273824001 2026-06-03,03:03:43.000,154,11073410,-795,0,1780455822,12789.31594177,391.01728497000295,54246.208764 2026-06-03,03:03:44.000,154,11073385,-795,0,1780455823,12789.26878759999,391.0595797499991,54246.16684128 2026-06-03,03:03:45.000,154,11073387,-795,0,1780455824,12789.19468819,391.0243341000023,54245.859408 2026-06-03,03:03:46.000,154,11073423,-795,0,1780455825,12789.22836973999,391.0102358400036,54246.07600872001 2026-06-03,03:03:47.000,154,11073387,-795,0,1780455826,12789.181215569995,391.03138323000167,54246.013124640005 2026-06-03,03:03:48.000,154,11073385,-795,0,1780455827,12789.19468819,391.05253061999974,54246.10395720001 2026-06-03,03:03:49.000,154,11073364,-795,0,1780455828,12789.14753401999,391.10187453000253,54246.02011176 2026-06-03,03:03:50.000,154,11073371,-795,0,1780455829,12789.1340614,391.1089236600019,54245.99216328 2026-06-03,03:03:51.000,154,11073386,-795,0,1780455830,12789.201424499995,391.1089236600019,54246.15985416 2026-06-03,03:03:52.000,154,11073416,-795,0,1780455831,12789.161006639995,391.17941496000276,54246.19478976 2026-06-03,03:03:53.000,154,11073331,-795,0,1780455832,12789.039753059995,391.1864640900021,54246.10395720001 2026-06-03,03:03:54.000,154,11073394,-795,0,1780455833,12788.979126269995,391.2217097399989,54245.943253440004 2026-06-03,03:03:55.000,154,11073416,-795,0,1780455834,12788.86460899999,391.21466060999956,54245.83844664001 2026-06-03,03:03:56.000,154,11073374,-795,0,1780455835,12788.88481792999,391.2217097399989,54246.013124640005 2026-06-03,03:03:57.000,154,11073413,-635,0,1780455836,12788.756828039994,391.256955390003,54245.81049816 2026-06-03,03:03:58.000,154,11073392,-795,0,1780455837,12788.89155424,391.27810278000106,54246.16684128 2026-06-03,03:03:59.000,154,11073425,-795,0,1780455838,12788.92523578999,391.26400452000235,54246.180815520005 2026-06-03,03:04:00.000,154,11073365,-795,0,1780455839,12788.871345309999,391.34859408000193,54246.17382840001 2026-06-03,03:04:01.000,154,11073328,-795,0,1780455840,12788.790509589999,391.34154495000257,54245.87338224 2026-06-03,03:04:02.000,154,11073390,-795,0,1780455841,12788.763564349989,391.4049871200041,54246.07600872001 2026-06-03,03:04:03.000,154,11073363,-795,0,1780455842,12788.790509589999,391.4543310299996,54246.02011176 2026-06-03,03:04:04.000,154,11073367,-795,0,1780455843,12788.756828039994,391.48957668000367,54246.07600872001 2026-06-03,03:04:05.000,154,11073385,-795,0,1780455844,12788.723146489989,391.54596971999854,54245.97120192 2026-06-03,03:04:06.000,154,11073382,-795,0,1780455845,12788.743355419989,391.58826450000197,54246.14587992 2026-06-03,03:04:07.000,154,11073387,-795,0,1780455846,12788.817454829994,391.6023627600007,54246.26466096 2026-06-03,03:04:08.000,154,11073423,-795,0,1780455847,12788.763564349989,391.67285406000155,54246.278635200004 2026-06-03,03:04:09.000,154,11073355,-795,0,1780455848,12788.743355419989,391.7433453600024,54246.229725360005 2026-06-03,03:04:10.000,154,11073359,-795,0,1780455849,12788.662519699988,391.77154187999986,54246.082995840006 2026-06-03,03:04:11.000,154,11073345,-795,0,1780455850,12788.608629219998,391.7856401399986,54246.04107312 2026-06-03,03:04:12.000,154,11073387,-795,0,1780455851,12788.581683979988,391.80678753000393,54246.17382840001 2026-06-03,03:04:13.000,154,11073401,-795,0,1780455852,12788.514320879993,391.88432796000416,54246.15985416 2026-06-03,03:04:14.000,154,11073389,-795,0,1780455853,12788.386330989997,391.95481925999775,54246.131905680006 2026-06-03,03:04:16.000,154,11073393,-795,0,1780455855,12788.473903019993,391.9971140400012,54246.131905680006 2026-06-03,03:04:17.000,154,11073365,-795,0,1780455856,12788.440221470002,392.04645795000397,54246.03408600001 2026-06-03,03:04:18.000,154,11073334,-795,0,1780455857,12788.426748849997,392.0887527300001,54246.17382840001 2026-06-03,03:04:19.000,154,11073390,-795,0,1780455858,12788.372858369992,392.0958018599995,54246.229725360005 2026-06-03,03:04:20.000,154,11073406,-795,0,1780455859,12788.359385750002,392.1099001199982,54246.22273824001 2026-06-03,03:04:21.000,154,11073376,-795,0,1780455860,12788.258341100001,392.13104751000355,54246.08998296 2026-06-03,03:04:22.000,154,11073408,-795,0,1780455861,12788.278550030001,392.0958018599995,54246.12491856001 2026-06-03,03:04:23.000,154,11073370,-795,0,1780455862,12788.345913129997,392.11694925000484,54246.29260944001 2026-06-03,03:04:24.000,154,11073409,-795,0,1780455863,12788.332440509992,392.1451457700023,54246.299596560006 2026-06-03,03:04:25.000,154,11073295,-795,0,1780455864,12788.285286339997,392.2015388100044,54246.250686720006 2026-06-03,03:04:26.000,154,11073413,-795,0,1780455865,12788.184241689996,392.1944896799978,54246.12491856001 2026-06-03,03:04:27.000,154,11073342,-795,0,1780455866,12788.184241689996,392.27907924000465,54246.18780264 2026-06-03,03:04:28.000,154,11073360,-795,0,1780455867,12788.150560139991,392.3354722799995,54246.28562232 2026-06-03,03:04:29.000,154,11073344,-795,0,1780455868,12788.110142279991,392.36366880000423,54246.26466096 2026-06-03,03:04:30.000,154,11073339,-795,0,1780455869,12788.04951548999,392.4200618399991,54246.082995840006 2026-06-03,03:04:31.000,154,11073400,-795,0,1780455870,12788.02930655999,392.4482583600038,54246.1388928 2026-06-03,03:04:32.000,154,11073341,-795,0,1780455871,12788.069724419991,392.4835040100006,54246.30658368 2026-06-03,03:04:33.000,154,11073310,-795,0,1780455872,12787.99562501,392.47645488000126,54246.23671248 2026-06-03,03:04:34.000,154,11073354,-795,0,1780455873,12788.01583394,392.5328479200034,54246.180815520005 2026-06-03,03:04:35.000,154,11073340,-795,0,1780455874,12787.901316669995,392.5539953100015,54246.082995840006 2026-06-03,03:04:36.000,154,11073366,-795,0,1780455875,12787.90805297999,392.5680935700002,54245.9991504 2026-06-03,03:04:37.000,154,11073391,-795,0,1780455876,12787.901316669995,392.63858487000107,54246.1388928 2026-06-03,03:04:38.000,154,11073383,-795,0,1780455877,12787.84742618999,392.6808796500045,54246.11793144 2026-06-03,03:04:39.000,154,11073354,-795,0,1780455878,12787.840689879995,392.72317443000065,54246.1388928 2026-06-03,03:04:40.000,154,11073358,-795,0,1780455879,12787.881107739995,392.7161253000013,54246.3135708 2026-06-03,03:04:41.000,154,11073299,-795,0,1780455880,12787.780063089995,392.7372726899994,54246.278635200004 2026-06-03,03:04:42.000,154,11073357,-795,0,1780455881,12787.72617260999,392.7795674700028,54246.0690216 2026-06-03,03:04:43.000,154,11073321,-795,0,1780455882,12787.66554581999,392.7654692100041,54246.15286704001 2026-06-03,03:04:44.000,154,11073395,-795,0,1780455883,12787.68575474999,392.7654692100041,54246.24369960001 2026-06-03,03:04:45.000,154,11073391,-795,0,1780455884,12787.631864269999,392.77251834000344,54246.250686720006 2026-06-03,03:04:46.000,154,11073370,-795,0,1780455885,12787.577973789994,392.85005877000367,54246.208764 2026-06-03,03:04:47.000,154,11073421,-795,0,1780455886,12787.584710099989,392.80776399000024,54246.348506400005 2026-06-03,03:04:48.000,154,11073421,-795,0,1780455887,12787.598182719994,392.7936657300015,54246.40440336 2026-06-03,03:04:49.000,154,11073313,-795,0,1780455888,12787.564501169989,392.77251834000344,54246.40440336 2026-06-03,03:04:50.000,154,11073376,-795,0,1780455889,12787.490401759998,392.7654692100041,54246.32754504 2026-06-03,03:04:51.000,154,11073377,-795,0,1780455890,12787.389357109998,392.77251834000344,54246.10395720001 2026-06-03,03:04:52.000,154,11073386,-795,0,1780455891,12787.389357109998,392.77251834000344,54246.229725360005 2026-06-03,03:04:53.000,154,11073423,-795,0,1780455892,12787.375884489993,392.7795674700028,54246.26466096 2026-06-03,03:04:54.000,154,11073392,-795,0,1780455893,12787.416302349993,392.7654692100041,54246.36946776001 2026-06-03,03:04:55.000,154,11073393,-795,0,1780455894,12787.288312459998,392.7161253000013,54246.3135708 2026-06-03,03:04:56.000,154,11073409,-795,0,1780455895,12787.234421979992,392.7513709499981,54246.22273824001 2026-06-03,03:04:57.000,154,11073376,-795,0,1780455896,12787.234421979992,392.7795674700028,54246.208764 2026-06-03,03:04:58.000,154,11073382,-795,0,1780455897,12787.227685669997,392.78661660000216,54246.24369960001 2026-06-03,03:04:59.000,154,11073395,-795,0,1780455898,12787.200740430002,392.8148131199996,54246.250686720006 2026-06-03,03:05:00.000,154,11073379,-795,0,1780455899,12787.167058879997,392.77251834000344,54246.278635200004 2026-06-03,03:05:01.000,154,11073385,-795,0,1780455900,12787.072750539992,392.8641570300024,54246.09697008 2026-06-03,03:05:02.000,154,11073361,-795,0,1780455901,12787.086223159997,392.90645180999854,54246.15286704001 2026-06-03,03:05:03.000,154,11073390,-795,0,1780455902,12787.119904710002,392.90645180999854,54246.299596560006 2026-06-03,03:05:04.000,154,11073391,-795,0,1780455903,12787.113168399992,392.9275992000039,54246.348506400005 2026-06-03,03:05:05.000,154,11073375,-795,0,1780455904,12787.052541609992,392.95579572000133,54246.32055792001 2026-06-03,03:05:07.000,154,11073401,-795,0,1780455906,12786.931288029991,392.98399223999877,54246.22273824001 2026-06-03,03:05:08.000,154,11073360,-715,0,1780455907,12786.964969579996,393.05448353999964,54246.25767384 2026-06-03,03:05:09.000,154,11073410,-795,0,1780455908,12786.971705889991,393.03333615000156,54246.35549352 2026-06-03,03:05:10.000,154,11073427,-795,0,1780455909,12786.870661239991,393.1108765800018,54246.14587992 2026-06-03,03:05:11.000,154,11073423,-795,0,1780455910,12786.81677076,393.13202396999986,54246.11793144 2026-06-03,03:05:12.000,154,11073400,-795,0,1780455911,12786.83024337999,393.1461222299986,54246.250686720006 2026-06-03,03:05:13.000,154,11073301,-795,0,1780455912,12786.7763529,393.16726962000394,54246.20177688001 2026-06-03,03:05:14.000,154,11073405,-795,0,1780455913,12786.783089209996,393.1743187500033,54246.07600872001 2026-06-03,03:05:15.000,154,11073388,-795,0,1780455914,12786.65509932,393.1602204900046,54245.7546012 2026-06-03,03:05:16.000,154,11073353,-795,0,1780455915,12786.67530825,393.24481005000416,54245.95024056 2026-06-03,03:05:17.000,154,11073372,-795,0,1780455916,12786.70898979999,393.2377609200048,54245.943253440004 2026-06-03,03:05:18.000,154,11073379,-795,0,1780455917,12786.74940765999,393.30120308999904,54246.11793144 2026-06-03,03:05:19.000,154,11073388,-795,0,1780455918,12786.742671349995,393.31530134999775,54246.22273824001 2026-06-03,03:05:20.000,154,11073362,-795,0,1780455919,12786.702253489995,393.32939961000375,54246.15985416 2026-06-03,03:05:21.000,154,11073394,-795,0,1780455920,12786.72919872999,393.3364487400031,54246.208764 2026-06-03,03:05:22.000,154,11073311,-795,0,1780455921,12786.64836300999,393.34349787000247,54246.04107312 2026-06-03,03:05:23.000,154,11073341,-795,0,1780455922,12786.58773621999,393.37874351999926,54246.02709888 2026-06-03,03:05:24.000,154,11073386,-795,0,1780455923,12786.63489039,393.392841779998,54246.04806024 2026-06-03,03:05:25.000,154,11073361,-795,0,1780455924,12786.59447253,393.34349787000247,54246.1388928 2026-06-03,03:05:26.000,154,11073385,-795,0,1780455925,12786.54731835999,393.3857926499986,54245.943253440004 2026-06-03,03:05:27.000,154,11073305,-795,0,1780455926,12786.55405467,393.3998909100046,54246.0690216 2026-06-03,03:05:28.000,154,11073373,-795,0,1780455927,12786.560790979995,393.3998909100046,54246.0690216 2026-06-03,03:05:29.000,154,11073369,-795,0,1780455928,12786.60794514999,393.41398917000333,54246.229725360005 2026-06-03,03:05:30.000,154,11073404,-795,0,1780455929,12786.601208839995,393.4562839499995,54246.18780264 2026-06-03,03:05:31.000,154,11073410,-795,0,1780455930,12786.61468146,393.4703822099982,54246.20177688001 2026-06-03,03:05:32.000,154,11073383,-795,0,1780455931,12786.520373119994,393.5056278600023,54246.12491856001 2026-06-03,03:05:33.000,154,11073388,-795,0,1780455932,12786.47321895,393.52677525000036,54246.082995840006 2026-06-03,03:05:34.000,154,11073411,-795,0,1780455933,12786.55405467,393.5831682900025,54246.29260944001 2026-06-03,03:05:35.000,154,11073374,-795,0,1780455934,12786.5742636,393.5408735099991,54246.29260944001 2026-06-03,03:05:36.000,154,11073377,-795,0,1780455935,12786.56752728999,393.5690700300038,54246.29260944001 2026-06-03,03:05:37.000,154,11073386,-795,0,1780455936,12786.40585584999,393.54792263999843,54245.9991504 2026-06-03,03:05:38.000,154,11073370,-795,0,1780455937,12786.51363681,393.4844804700042,54246.1388928 2026-06-03,03:05:39.000,154,11073389,-795,0,1780455938,12786.520373119994,393.46333307999885,54246.18780264 2026-06-03,03:05:40.000,154,11073361,-795,0,1780455939,12786.51363681,393.51267699000164,54246.16684128 2026-06-03,03:05:41.000,154,11073422,-795,0,1780455940,12786.47321895,393.46333307999885,54246.18780264 2026-06-03,03:05:42.000,154,11073377,-795,0,1780455941,12786.453010019999,393.49152960000356,54246.12491856001 2026-06-03,03:05:43.000,154,11073369,-795,0,1780455942,12786.432801089999,393.4703822099982,54246.15286704001 2026-06-03,03:05:44.000,154,11073381,-795,0,1780455943,12786.47321895,393.52677525000036,54246.33453216 2026-06-03,03:05:45.000,154,11073383,-795,0,1780455944,12786.47321895,393.51267699000164,54246.29260944001 2026-06-03,03:05:46.000,154,11073390,-795,0,1780455945,12786.46648263999,393.5549717699978,54246.23671248 2026-06-03,03:05:47.000,154,11073370,-795,0,1780455946,12786.257657029993,393.5338243799997,54245.78953680001 2026-06-03,03:05:48.000,154,11073379,-795,0,1780455947,12786.365437989989,393.5831682900025,54246.14587992 2026-06-03,03:05:49.000,154,11073395,-795,0,1780455948,12786.42606477999,393.5831682900025,54246.32055792001 2026-06-03,03:05:50.000,154,11073351,-795,0,1780455949,12786.42606477999,393.6043156800006,54246.35549352 2026-06-03,03:05:51.000,154,11073382,-795,0,1780455950,12786.399119539994,393.5972665500012,54246.348506400005 2026-06-03,03:05:52.000,154,11073379,-795,0,1780455951,12786.298074889994,393.5690700300038,54246.16684128 2026-06-03,03:05:53.000,154,11073333,-795,0,1780455952,12786.358701679994,393.52677525000036,54246.30658368 2026-06-03,03:05:54.000,154,11073370,-795,0,1780455953,12786.365437989989,393.5620209000044,54246.299596560006 2026-06-03,03:05:55.000,154,11073405,-795,0,1780455954,12786.378910609994,393.51267699000164,54246.250686720006 2026-06-03,03:05:56.000,154,11073380,-795,0,1780455955,12786.264393339989,393.57611916000315,54246.15985416 2026-06-03,03:05:57.000,154,11073368,-795,0,1780455956,12786.271129649998,393.6043156800006,54246.08998296 2026-06-03,03:05:58.000,154,11073474,-795,0,1780455957,12786.271129649998,393.6536595900034,54246.278635200004 2026-06-03,03:05:59.000,154,11073390,-795,0,1780455958,12786.311547509998,393.646610460004,54246.37645488 2026-06-03,03:06:00.000,154,11073387,-795,0,1780455959,12786.298074889994,393.6677578500021,54246.43933896001 2026-06-03,03:06:01.000,154,11073374,-795,0,1780455960,12786.291338579998,393.6959543699995,54246.42536472 2026-06-03,03:06:02.000,154,11073400,-795,0,1780455961,12786.203766549988,393.7312000200036,54246.24369960001 2026-06-03,03:06:03.000,154,11073377,-795,0,1780455962,12786.183557619988,393.7030034999989,54246.30658368 2026-06-03,03:06:04.000,154,11073367,-795,0,1780455963,12786.190293929998,393.7664456700004,54246.40440336 2026-06-03,03:06:05.000,154,11073346,-795,0,1780455964,12786.170084999998,393.75939654000103,54246.37645488 2026-06-03,03:06:06.000,154,11073363,-795,0,1780455965,12786.149876069998,393.78759305999847,54246.36946776001 2026-06-03,03:06:07.000,154,11073344,-795,0,1780455966,12786.109458209998,393.80169132000447,54246.17382840001 2026-06-03,03:06:08.000,154,11073400,-795,0,1780455967,12786.149876069998,393.85103523,54246.43933896001 2026-06-03,03:06:09.000,154,11073419,-795,0,1780455968,12786.217239169993,393.85808435999934,54246.64895256 2026-06-03,03:06:10.000,154,11073364,-795,0,1780455969,12786.163348689988,393.87218261999806,54246.57209424 2026-06-03,03:06:11.000,154,11073398,-795,0,1780455970,12786.156612379993,393.8651334899987,54246.62100408 2026-06-03,03:06:12.000,154,11073392,-795,0,1780455971,12786.156612379993,393.83693697000126,54246.54414576 2026-06-03,03:06:13.000,154,11073407,-795,0,1780455972,12786.156612379993,393.85808435999934,54246.53017152 2026-06-03,03:06:14.000,154,11073411,-795,0,1780455973,12786.149876069998,393.85103523,54246.586068480006 2026-06-03,03:06:15.000,154,11073428,-795,0,1780455974,12786.183557619988,393.85808435999934,54246.57908136001 2026-06-03,03:06:16.000,154,11073356,-795,0,1780455975,12786.109458209998,393.8087404500038,54246.37645488 2026-06-03,03:06:18.000,154,11073324,-795,0,1780455977,12786.190293929998,393.8933300100034,54246.64895256 2026-06-03,03:06:19.000,154,11073412,-795,0,1780455978,12786.223975479988,393.9144774000015,54246.70484952001 2026-06-03,03:06:20.000,154,11073417,-795,0,1780455979,12786.203766549988,393.97087044000364,54246.683888160005 2026-06-03,03:06:21.000,154,11073386,-795,0,1780455980,12786.176821309993,394.0272634799985,54246.6629268 2026-06-03,03:06:22.000,154,11073377,-795,0,1780455981,12786.183557619988,394.03431260999787,54246.781707840004 2026-06-03,03:06:23.000,154,11073377,-795,0,1780455982,12786.217239169993,394.10480390999874,54246.86555328 2026-06-03,03:06:24.000,154,11073369,-795,0,1780455983,12786.197030239993,394.1118530399981,54246.86555328 2026-06-03,03:06:25.000,154,11073359,-795,0,1780455984,12786.223975479988,394.13300043000345,54246.89350176001 2026-06-03,03:06:26.000,154,11073382,-795,0,1780455985,12786.102721900003,394.14709869000217,54246.77472072001 2026-06-03,03:06:27.000,154,11073350,-795,0,1780455986,12786.102721900003,394.1259513000041,54246.732798000005 2026-06-03,03:06:28.000,154,11073417,-795,0,1780455987,12786.055567729993,394.1400495600028,54246.634978320006 2026-06-03,03:06:29.000,154,11073340,-795,0,1780455988,12786.048831419997,394.1611969500009,54246.6629268 2026-06-03,03:06:30.000,154,11073385,-795,0,1780455989,12786.095985589993,394.1611969500009,54246.851579040005 2026-06-03,03:06:31.000,154,11073420,-795,0,1780455990,12786.156612379993,394.1893934699983,54246.970360080006 2026-06-03,03:06:32.000,154,11073362,-795,0,1780455991,12786.082512970002,394.2387373800011,54246.88651464 2026-06-03,03:06:33.000,154,11073358,-795,0,1780455992,12786.008413559997,394.24578651000047,54246.72581088001 2026-06-03,03:06:34.000,154,11073332,-795,0,1780455993,12785.934314149992,394.28103216000454,54246.75375936001 2026-06-03,03:06:35.000,154,11073412,-795,0,1780455994,12785.941050460002,394.26693389999855,54246.84459192001 2026-06-03,03:06:36.000,154,11073400,-795,0,1780455995,12785.880423670002,394.29513042000326,54246.83061768 2026-06-03,03:06:37.000,154,11073410,-795,0,1780455996,12785.772642709991,394.33037607000006,54246.71183664 2026-06-03,03:06:38.000,154,11073397,-795,0,1780455997,12785.738961160001,394.31627781000134,54246.64196544 2026-06-03,03:06:39.000,154,11073356,-795,0,1780455998,12785.799587950001,394.2880812900039,54246.79568208001 2026-06-03,03:06:40.000,154,11073379,-795,0,1780455999,12785.826533189997,394.35152345999813,54246.92843736 2026-06-03,03:06:41.000,154,11073334,-795,0,1780456000,12785.772642709991,394.33037607000006,54246.851579040005 2026-06-03,03:06:42.000,154,11073350,-795,0,1780456001,12785.685070679996,394.35857259000477,54246.87254040001 2026-06-03,03:06:43.000,154,11073368,-795,0,1780456002,12785.61770758,394.4008673700009,54246.74677224001 2026-06-03,03:06:44.000,154,11073409,-795,0,1780456003,12785.57728972,394.3726708500035,54246.69087528 2026-06-03,03:06:45.000,154,11073381,-795,0,1780456004,12785.50992661999,394.3867691100022,54246.70484952001 2026-06-03,03:06:46.000,154,11073382,-795,0,1780456005,12785.523399239995,394.4361130199977,54246.93542448 2026-06-03,03:06:47.000,154,11073341,-795,0,1780456006,12785.523399239995,394.44316215000435,54246.89350176001 2026-06-03,03:06:48.000,154,11073373,-795,0,1780456007,12785.37520042,394.4502112800037,54246.64895256 2026-06-03,03:06:49.000,154,11073371,-795,0,1780456008,12785.422354589995,394.51365344999795,54246.81664344 2026-06-03,03:06:50.000,154,11073374,-795,0,1780456009,12785.422354589995,394.5841447499988,54246.92843736 2026-06-03,03:06:51.000,154,11073438,-795,0,1780456010,12785.37520042,394.56299736000074,54246.970360080006 2026-06-03,03:06:52.000,154,11073392,-795,0,1780456011,12785.341518869995,394.57709561999945,54246.907476 2026-06-03,03:06:53.000,154,11073348,-795,0,1780456012,12785.260683149994,394.57709561999945,54246.77472072001 2026-06-03,03:06:54.000,154,11073358,-795,0,1780456013,12785.24721052999,394.57709561999945,54246.88651464 2026-06-03,03:06:55.000,154,11073336,-795,0,1780456014,12785.30783731999,394.5841447499988,54246.99830856 2026-06-03,03:06:56.000,154,11073401,-795,0,1780456015,12785.280892079994,394.5911938799982,54247.00529568 2026-06-03,03:06:57.000,154,11073347,-795,0,1780456016,12785.24721052999,394.5841447499988,54246.907476 2026-06-03,03:06:58.000,154,11073377,-795,0,1780456017,12785.112484329999,394.6546360499997,54246.78869496 2026-06-03,03:06:59.000,154,11073337,-795,0,1780456018,12785.119220639994,394.66168517999904,54246.79568208001 2026-06-03,03:07:00.000,154,11073367,-795,0,1780456019,12785.085539089989,394.71102909000183,54246.87952752 2026-06-03,03:07:01.000,154,11073343,-795,0,1780456020,12785.018175989993,394.7462747399986,54246.77472072001 2026-06-03,03:07:02.000,154,11073412,-795,0,1780456021,12785.024912299989,394.767422130004,54246.85856616 2026-06-03,03:07:03.000,154,11073397,-795,0,1780456022,12785.004703369988,394.8026677800008,54246.86555328 2026-06-03,03:07:04.000,154,11073378,-795,0,1780456023,12785.051857539998,394.7815203900027,54246.93542448 2026-06-03,03:07:05.000,154,11073332,-795,0,1780456024,12785.018175989993,394.8026677800008,54246.900488880005 2026-06-03,03:07:06.000,154,11073427,-795,0,1780456025,12784.910395029998,394.85201169000356,54246.81664344 2026-06-03,03:07:07.000,154,11073295,-795,0,1780456026,12784.762196210002,394.8943064699997,54246.62100408 2026-06-03,03:07:08.000,154,11073349,-795,0,1780456027,12784.728514659997,394.9154538599978,54246.69087528 2026-06-03,03:07:09.000,154,11073400,-795,0,1780456028,12784.688096799997,394.9577486400012,54246.73978512 2026-06-03,03:07:10.000,154,11073347,-795,0,1780456029,12784.721778350002,394.9295521200038,54246.88651464 2026-06-03,03:07:11.000,154,11073382,-795,0,1780456030,12784.667887869997,395.00004342000466,54246.907476 2026-06-03,03:07:12.000,154,11073398,-795,0,1780456031,12784.647678939997,395.00004342000466,54246.93542448 2026-06-03,03:07:13.000,154,11073300,-795,0,1780456032,12784.512952739991,394.98594515999866,54246.64196544 2026-06-03,03:07:14.000,154,11073298,-795,0,1780456033,12784.465798569996,395.0493873300002,54246.64895256 2026-06-03,03:07:15.000,154,11073386,-795,0,1780456034,12784.452325949991,395.07053471999825,54246.6978624 2026-06-03,03:07:16.000,154,11073393,-795,0,1780456035,12784.405171779996,395.0916821100036,54246.69087528 2026-06-03,03:07:17.000,154,11073391,-795,0,1780456036,12784.19634617,395.15512427999784,54246.64196544 2026-06-03,03:07:19.000,154,11073410,-795,0,1780456038,12784.29065450999,395.09873124000296,54246.62100408 2026-06-03,03:07:20.000,154,11073402,-795,0,1780456039,12784.27044557999,395.09873124000296,54246.74677224001 2026-06-03,03:07:21.000,154,11073348,-795,0,1780456040,12784.263709269995,395.13397688999976,54246.70484952001 2026-06-03,03:07:22.000,154,11073354,-795,0,1780456041,12784.23676403,395.15512427999784,54246.66991392 2026-06-03,03:07:23.000,154,11073345,-795,0,1780456042,12784.09530152,395.18332080000255,54246.60004272 2026-06-03,03:07:24.000,154,11073391,-795,0,1780456043,12784.041411039994,395.24676297000406,54246.53715864001 2026-06-03,03:07:25.000,154,11073414,-795,0,1780456044,12784.00772948999,395.29610687999957,54246.6629268 2026-06-03,03:07:26.000,154,11073416,-795,0,1780456045,12784.041411039994,395.338401660003,54246.70484952001 2026-06-03,03:07:27.000,154,11073392,-795,0,1780456046,12784.000993179994,395.3736473099998,54246.65593968001 2026-06-03,03:07:28.000,154,11073425,-795,0,1780456047,12783.926893769989,395.4159420900032,54246.54414576 2026-06-03,03:07:29.000,154,11073387,-795,0,1780456048,12783.852794359998,395.4864333900041,54246.40440336 2026-06-03,03:07:30.000,154,11073387,-795,0,1780456049,12783.873003289998,395.5216790400009,54246.54414576 2026-06-03,03:07:31.000,154,11073424,-795,0,1780456050,12783.846058049989,395.5710229500037,54246.66991392 2026-06-03,03:07:32.000,154,11073398,-795,0,1780456051,12783.866266979989,395.669710770002,54246.74677224001 2026-06-03,03:07:33.000,154,11073373,-795,0,1780456052,12783.785431259988,395.7331529400035,54246.72581088001 2026-06-03,03:07:34.000,154,11073394,-795,0,1780456053,12783.711331849998,395.782496849999,54246.71183664 2026-06-03,03:07:35.000,154,11073389,-795,0,1780456054,12783.650705059998,395.8177425000031,54246.71882376 2026-06-03,03:07:36.000,154,11073403,-795,0,1780456055,12783.684386610003,395.8952829300033,54246.802669200006 2026-06-03,03:07:37.000,154,11073397,-795,0,1780456056,12783.637232439993,395.9164303200014,54246.72581088001 2026-06-03,03:07:38.000,154,11073349,-795,0,1780456057,12783.542924100002,395.9587251000048,54246.72581088001 2026-06-03,03:07:39.000,154,11073394,-795,0,1780456058,12783.435143139992,396.02216726999904,54246.53017152 2026-06-03,03:07:40.000,154,11073370,-795,0,1780456059,12783.414934209992,396.0433146600044,54246.55113288 2026-06-03,03:07:41.000,154,11073420,-795,0,1780456060,12783.468824689997,396.08560944000055,54246.73978512 2026-06-03,03:07:42.000,154,11073398,-795,0,1780456061,12783.468824689997,396.0926585699999,54246.69087528 2026-06-03,03:07:43.000,154,11073369,-795,0,1780456062,12783.381252660001,396.113805959998,54246.614016960004 2026-06-03,03:07:44.000,154,11073401,-795,0,1780456063,12783.327362179996,396.18429725999886,54246.54414576 2026-06-03,03:07:45.000,154,11073393,-795,0,1780456064,12783.313889559991,396.1913463899982,54246.65593968001 2026-06-03,03:07:46.000,154,11073365,-795,0,1780456065,12783.23979015,396.2618376899991,54246.64895256 2026-06-03,03:07:47.000,154,11073375,-795,0,1780456066,12783.125272879995,396.2618376899991,54246.614016960004 2026-06-03,03:07:48.000,154,11073365,-795,0,1780456067,12783.01749192,396.38167290000274,54246.41139048001 2026-06-03,03:07:49.000,154,11073396,-795,0,1780456068,12782.9366562,396.3887220300021,54246.32754504 2026-06-03,03:07:50.000,154,11073357,-795,0,1780456069,12782.943392509995,396.45921333000297,54246.49523592 2026-06-03,03:07:51.000,154,11073344,-795,0,1780456070,12782.983810369995,396.4874098500004,54246.60004272 2026-06-03,03:07:52.000,154,11073390,-795,0,1780456071,12782.95686513,396.57199941,54246.55113288 2026-06-03,03:07:53.000,154,11073284,-795,0,1780456072,12782.87602941,396.5860976699987,54246.49523592 2026-06-03,03:07:54.000,154,11073341,-795,0,1780456073,12782.76824844999,396.60724506000406,54246.348506400005 2026-06-03,03:07:55.000,154,11073340,-795,0,1780456074,12782.700885349994,396.59314679999807,54246.278635200004 2026-06-03,03:07:56.000,154,11073338,-795,0,1780456075,12782.660467489994,396.6706872299983,54246.39042912001 2026-06-03,03:07:57.000,154,11073359,-795,0,1780456076,12782.593104389998,396.66363809999893,54246.348506400005 2026-06-03,03:07:58.000,154,11073326,-795,0,1780456077,12782.512268669998,396.6847854900043,54246.26466096 2026-06-03,03:07:59.000,154,11073329,-795,0,1780456078,12782.391015089997,396.64249071000086,54246.062034480005 2026-06-03,03:08:00.000,154,11073386,-795,0,1780456079,12782.431432949998,396.6847854900043,54246.278635200004 2026-06-03,03:08:01.000,154,11073355,-795,0,1780456080,12782.471850809998,396.7341293999998,54246.32754504 2026-06-03,03:08:02.000,154,11073405,-795,0,1780456081,12782.370806159997,396.7975715700013,54246.27164808001 2026-06-03,03:08:03.000,154,11073361,-795,0,1780456082,12782.330388299997,396.8187189599994,54246.299596560006 2026-06-03,03:08:04.000,154,11073368,-795,0,1780456083,12782.229343649997,396.83986635000474,54246.12491856001 2026-06-03,03:08:05.000,154,11073379,-795,0,1780456084,12782.175453169992,396.87511200000154,54246.04107312 2026-06-03,03:08:06.000,154,11073364,-795,0,1780456085,12782.242816270002,396.9315050400037,54246.26466096 2026-06-03,03:08:07.000,154,11073346,-795,0,1780456086,12782.202398410001,396.9174067799977,54246.26466096 2026-06-03,03:08:08.000,154,11073376,-795,0,1780456087,12782.135035309992,396.9808489499992,54246.22273824001 2026-06-03,03:08:09.000,154,11073345,-795,0,1780456088,12782.033990659991,396.95265243000176,54245.81049816 2026-06-03,03:08:10.000,154,11073344,-795,0,1780456089,12782.114826379991,396.9597015600011,54246.08998296 2026-06-03,03:08:11.000,154,11073380,-795,0,1780456090,12782.081144830001,397.00199634000455,54246.10395720001 2026-06-03,03:08:12.000,154,11073372,-795,0,1780456091,12782.121562690001,397.02314373000263,54246.22273824001 2026-06-03,03:08:13.000,154,11073351,-795,0,1780456092,12782.027254349996,397.0583893799994,54246.04107312 2026-06-03,03:08:14.000,154,11073413,-795,0,1780456093,12782.02051804,397.15002806999837,54246.082995840006 2026-06-03,03:08:15.000,154,11073408,-795,0,1780456094,12782.060935900001,397.1711754600037,54246.3135708 2026-06-03,03:08:16.000,154,11073382,-795,0,1780456095,12781.986836489996,397.2275684999986,54246.22273824001 2026-06-03,03:08:17.000,154,11073416,-795,0,1780456096,12781.946418629996,397.23461762999796,54246.17382840001 2026-06-03,03:08:18.000,154,11073397,-795,0,1780456097,12781.764538259995,397.2910106700001,54245.93626632001 2026-06-03,03:08:20.000,154,11073372,-795,0,1780456099,12781.81169242999,397.26281415000267,54246.00613752001 2026-06-03,03:08:21.000,154,11073352,-795,0,1780456100,12781.804956119995,397.29805979999946,54246.0690216 2026-06-03,03:08:22.000,154,11073383,-795,0,1780456101,12781.804956119995,397.3192071900048,54246.0690216 2026-06-03,03:08:23.000,154,11073377,-795,0,1780456102,12781.724120399995,397.34740371000225,54246.013124640005 2026-06-03,03:08:24.000,154,11073390,-795,0,1780456103,12781.683702539995,397.3756002299997,54245.95024056 2026-06-03,03:08:25.000,154,11073341,-795,0,1780456104,12781.63654837,397.4037967500044,54246.00613752001 2026-06-03,03:08:26.000,154,11073389,-795,0,1780456105,12781.575921579999,397.44609153000056,54245.95722768001 2026-06-03,03:08:27.000,154,11073421,-795,0,1780456106,12781.535503719999,397.50953370000207,54245.98517616001 2026-06-03,03:08:28.000,154,11073430,-795,0,1780456107,12781.468140619989,397.5729758700036,54245.86639512001 2026-06-03,03:08:29.000,154,11073398,-795,0,1780456108,12781.454667999998,397.6505163000038,54246.03408600001 2026-06-03,03:08:30.000,154,11073383,-795,0,1780456109,12781.340150729993,397.6646145600025,54245.87338224 2026-06-03,03:08:31.000,154,11073426,-795,0,1780456110,12781.380568589993,397.65756543000316,54245.964214800006 2026-06-03,03:08:32.000,154,11073370,-795,0,1780456111,12781.387304899989,397.728056730004,54246.062034480005 2026-06-03,03:08:33.000,154,11073321,-795,0,1780456112,12781.333414419998,397.7703515100002,54246.02011176 2026-06-03,03:08:34.000,154,11073393,-795,0,1780456113,12781.313205489998,397.80559716000425,54245.97120192 2026-06-03,03:08:35.000,154,11073386,-795,0,1780456114,12781.218897149993,397.85494106999977,54245.747614080006 2026-06-03,03:08:36.000,154,11073378,-795,0,1780456115,12781.158270359992,397.9183832400013,54245.62184592001 2026-06-03,03:08:37.000,154,11073320,-795,0,1780456116,12781.151534049997,397.9747762800034,54245.74062696001 2026-06-03,03:08:38.000,154,11073416,-795,0,1780456117,12781.178479289993,398.0452675800043,54245.87338224 2026-06-03,03:08:39.000,154,11073391,-795,0,1780456118,12781.178479289993,398.03821844999766,54245.90831784001 2026-06-03,03:08:40.000,154,11073398,-795,0,1780456119,12780.976389989992,398.10166061999917,54245.607871680004 2026-06-03,03:08:41.000,154,11073330,-795,0,1780456120,12781.097643569992,398.07346410000173,54245.677742880005 2026-06-03,03:08:42.000,154,11073372,-795,0,1780456121,12781.077434639992,398.15100453000196,54245.78953680001 2026-06-03,03:08:43.000,154,11073362,-795,0,1780456122,12781.050489399997,398.1651027900007,54245.83844664001 2026-06-03,03:08:44.000,154,11073389,-795,0,1780456123,12781.023544160002,398.1651027900007,54245.83145952 2026-06-03,03:08:45.000,154,11073357,-795,0,1780456124,12781.010071539997,398.21444670000346,54245.67075576001 2026-06-03,03:08:46.000,154,11073352,-795,0,1780456125,12781.003335230002,398.2778888699977,54245.74062696001 2026-06-03,03:08:47.000,154,11073373,-795,0,1780456126,12781.023544160002,398.33428190999985,54245.90133072 2026-06-03,03:08:48.000,154,11073402,-795,0,1780456127,12780.969653679997,398.390674950002,54245.93626632001 2026-06-03,03:08:49.000,154,11073318,-795,0,1780456128,12780.875345339991,398.41182234000007,54245.86639512001 2026-06-03,03:08:50.000,154,11073367,-795,0,1780456129,12780.80124593,398.390674950002,54245.58691032 2026-06-03,03:08:51.000,154,11073363,-795,0,1780456130,12780.73388282999,398.41182234000007,54245.64979440001 2026-06-03,03:08:52.000,154,11073413,-795,0,1780456131,12780.814718549991,398.41182234000007,54245.83844664001 2026-06-03,03:08:53.000,154,11073420,-795,0,1780456132,12780.774300689991,398.4541171200035,54245.88735648001 2026-06-03,03:08:54.000,154,11073351,-795,0,1780456133,12780.807982239996,398.44706799000414,54245.95024056 2026-06-03,03:08:55.000,154,11073370,-795,0,1780456134,12780.74061914,398.4893627700003,54245.95024056 2026-06-03,03:08:56.000,154,11073434,-795,0,1780456135,12780.72041021,398.51755928999773,54245.8244724 2026-06-03,03:08:57.000,154,11073315,-795,0,1780456136,12780.74061914,398.54575581000245,54245.894343600005 2026-06-03,03:08:58.000,154,11073355,-795,0,1780456137,12780.72041021,398.55985407000117,54245.88036936 2026-06-03,03:08:59.000,154,11073367,-795,0,1780456138,12780.67999235,398.5669032000005,54245.859408 2026-06-03,03:09:00.000,154,11073379,-795,0,1780456139,12780.605892939995,398.64444363000075,54245.70569136 2026-06-03,03:09:01.000,154,11073393,-795,0,1780456140,12780.65304710999,398.6867384100042,54245.775562560004 2026-06-03,03:09:02.000,154,11073398,-795,0,1780456141,12780.71367389999,398.69378754000354,54245.88735648001 2026-06-03,03:09:03.000,154,11073376,-795,0,1780456142,12780.63957449,398.7501805799984,54245.859408 2026-06-03,03:09:04.000,154,11073367,-795,0,1780456143,12780.69346496999,398.7642788400044,54245.85242088 2026-06-03,03:09:05.000,154,11073312,-795,0,1780456144,12780.57221138999,398.8206718799993,54245.677742880005 2026-06-03,03:09:06.000,154,11073362,-795,0,1780456145,12780.59915663,398.82772100999864,54245.78254968 2026-06-03,03:09:07.000,154,11073341,-795,0,1780456146,12780.525057219995,398.8629666600027,54245.71267848 2026-06-03,03:09:08.000,154,11073407,-795,0,1780456147,12780.605892939995,398.87706492000143,54245.86639512001 2026-06-03,03:09:09.000,154,11073375,-795,0,1780456148,12780.51832091,398.95460535000166,54245.66376864 2026-06-03,03:09:10.000,154,11073343,-795,0,1780456149,12780.55200245999,398.9123105699982,54245.59389744 2026-06-03,03:09:11.000,154,11073347,-795,0,1780456150,12780.57221138999,399.00394926000445,54245.8244724 2026-06-03,03:09:12.000,154,11073404,-795,0,1780456151,12780.63283817999,399.0462440400006,54245.86639512001 2026-06-03,03:09:13.000,154,11073366,-795,0,1780456152,12780.59915663,399.0955879500034,54245.8244724 2026-06-03,03:09:14.000,154,11073406,-795,0,1780456153,12780.63957449,399.1308336000002,54245.83844664001 2026-06-03,03:09:15.000,154,11073421,-795,0,1780456154,12780.49811198,399.16607925000426,54245.71966560001 2026-06-03,03:09:16.000,154,11073374,-795,0,1780456155,12780.51158459999,399.2154231599998,54245.579923200006 2026-06-03,03:09:17.000,154,11073398,-795,0,1780456156,12780.47116673999,399.2788653300013,54245.71267848 2026-06-03,03:09:18.000,154,11073355,-795,0,1780456157,12780.49137566999,399.28591446000064,54245.76158832 2026-06-03,03:09:19.000,154,11073363,-795,0,1780456158,12780.363385779994,399.3070618499987,54245.6148588 2026-06-03,03:09:21.000,154,11073327,-795,0,1780456160,12780.424012569994,399.39870053999766,54245.78254968 2026-06-03,03:09:22.000,154,11073381,-795,0,1780456161,12780.47116673999,399.41279880000366,54245.67075576001 2026-06-03,03:09:23.000,154,11073390,-795,0,1780456162,12780.32970422999,399.46214270999917,54245.56594896 2026-06-03,03:09:24.000,154,11073357,-795,0,1780456163,12780.336440539999,399.49738836000324,54245.56594896 2026-06-03,03:09:25.000,154,11073371,-795,0,1780456164,12780.316231609999,399.49738836000324,54245.59389744 2026-06-03,03:09:26.000,154,11073345,-795,0,1780456165,12780.37012208999,399.5537813999981,54245.71267848 2026-06-03,03:09:27.000,154,11073382,-795,0,1780456166,12780.336440539999,399.57492879000347,54245.70569136 2026-06-03,03:09:28.000,154,11073398,-795,0,1780456167,12780.343176849994,399.6031253100009,54245.74062696001 2026-06-03,03:09:29.000,154,11073337,-795,0,1780456168,12780.242132199994,399.6524692200037,54245.53800048 2026-06-03,03:09:30.000,154,11073357,-795,0,1780456169,12780.309495299989,399.6665674800024,54245.57293608001 2026-06-03,03:09:31.000,154,11073341,-795,0,1780456170,12780.215186959998,399.69476399999985,54245.342361120005 2026-06-03,03:09:32.000,154,11073384,-795,0,1780456171,12780.235395889998,399.69476399999985,54245.440180800004 2026-06-03,03:09:33.000,154,11073364,-795,0,1780456172,12780.275813749999,399.77935355999944,54245.57293608001 2026-06-03,03:09:34.000,154,11073367,-795,0,1780456173,12780.356649469999,399.74410791000264,54245.64979440001 2026-06-03,03:09:35.000,154,11073350,-795,0,1780456174,12780.32970422999,399.6665674800024,54245.558961840004 2026-06-03,03:09:36.000,154,11073358,-795,0,1780456175,12780.403803639994,399.64542009000434,54245.3703096 2026-06-03,03:09:37.000,154,11073350,-795,0,1780456176,12780.47116673999,399.6665674800024,54245.49607776 2026-06-03,03:09:38.000,154,11073404,-795,0,1780456177,12780.45095780999,399.7723044300001,54245.461142160006 2026-06-03,03:09:39.000,154,11073424,-795,0,1780456178,12780.444221499994,399.863943119999,54245.56594896 2026-06-03,03:09:40.000,154,11073374,-795,0,1780456179,12780.363385779994,399.9626309400046,54245.412232320006 2026-06-03,03:09:41.000,154,11073427,-795,0,1780456180,12780.296022679999,400.02607310999883,54245.27947704 2026-06-03,03:09:42.000,154,11073378,-795,0,1780456181,12780.309495299989,400.082466150001,54245.558961840004 2026-06-03,03:09:43.000,154,11073380,-795,0,1780456182,12780.43074887999,400.1318100600038,54245.74062696001 2026-06-03,03:09:44.000,154,11073368,-795,0,1780456183,12780.41727626,400.16705571000057,54245.726652720004 2026-06-03,03:09:45.000,154,11073347,-795,0,1780456184,12780.34991315999,400.20230136000464,54245.76158832 2026-06-03,03:09:46.000,154,11073388,-795,0,1780456185,12780.316231609999,400.25164527000015,54245.59389744 2026-06-03,03:09:47.000,154,11073342,-795,0,1780456186,12780.269077439989,400.2234487500027,54245.53800048 2026-06-03,03:09:48.000,154,11073398,-795,0,1780456187,12780.275813749999,400.2657435299989,54245.607871680004 2026-06-03,03:09:49.000,154,11073382,-795,0,1780456188,12780.275813749999,400.30098918000294,54245.71966560001 2026-06-03,03:09:50.000,154,11073375,-795,0,1780456189,12780.228659579989,400.322136570001,54245.67075576001 2026-06-03,03:09:51.000,154,11073347,-795,0,1780456190,12780.141087549993,400.36443135000445,54245.49607776 2026-06-03,03:09:52.000,154,11073386,-795,0,1780456191,12780.235395889998,400.38557874000253,54245.65678152 2026-06-03,03:09:53.000,154,11073327,-795,0,1780456192,12780.221923269994,400.4278735199987,54245.76857544001 2026-06-03,03:09:54.000,154,11073355,-795,0,1780456193,12780.221923269994,400.51246307999827,54245.7546012 2026-06-03,03:09:55.000,154,11073391,-795,0,1780456194,12780.154560169998,400.5054139499989,54245.60088456001 2026-06-03,03:09:56.000,154,11073385,-795,0,1780456195,12780.120878619993,400.56180699000106,54245.412232320006 2026-06-03,03:09:57.000,154,11073317,-795,0,1780456196,12780.154560169998,400.5900035099985,54245.49607776 2026-06-03,03:09:58.000,154,11073365,-795,0,1780456197,12780.093933379998,400.6675439399987,54245.51703912 2026-06-03,03:09:59.000,154,11073357,-795,0,1780456198,12780.147823859988,400.66049480999936,54245.68473 2026-06-03,03:10:00.000,154,11073408,-795,0,1780456199,12780.188241719989,400.6745930699981,54245.64979440001 2026-06-03,03:10:01.000,154,11073383,-795,0,1780456200,12780.053515519998,400.66049480999936,54245.39825808 2026-06-03,03:10:02.000,154,11073359,-795,0,1780456201,12780.087197069988,400.7239369800009,54245.51703912 2026-06-03,03:10:03.000,154,11073356,-795,0,1780456202,12780.093933379998,400.77328089000366,54245.6148588 2026-06-03,03:10:04.000,154,11073346,-795,0,1780456203,12780.141087549993,400.8014774100011,54245.57293608001 2026-06-03,03:10:05.000,154,11073411,-795,0,1780456204,12780.114142309998,400.82967392999853,54245.60088456001 2026-06-03,03:10:06.000,154,11073385,-795,0,1780456205,12780.080460759993,400.94246001000283,54245.50306488001 2026-06-03,03:10:07.000,154,11073371,-795,0,1780456206,12780.114142309998,400.97770565999963,54245.49607776 2026-06-03,03:10:08.000,154,11073348,-795,0,1780456207,12780.154560169998,401.0340987000018,54245.67075576001 2026-06-03,03:10:09.000,154,11073409,-795,0,1780456208,12780.127614929988,401.0622952199992,54245.63582016 2026-06-03,03:10:10.000,154,11073362,-795,0,1780456209,12780.120878619993,401.11868826000136,54245.53800048 2026-06-03,03:10:11.000,154,11073360,-795,0,1780456210,12779.912053009997,401.1609830400048,54245.03492784 2026-06-03,03:10:12.000,154,11073405,-795,0,1780456211,12780.026570280002,401.1327865200001,54245.412232320006 2026-06-03,03:10:13.000,154,11073355,-795,0,1780456212,12780.066988140003,401.2103269500003,54245.57293608001 2026-06-03,03:10:14.000,154,11073403,-795,0,1780456213,12780.100669689993,401.2314743399984,54245.59389744 2026-06-03,03:10:15.000,154,11073415,-795,0,1780456214,12780.100669689993,401.2314743399984,54245.66376864 2026-06-03,03:10:16.000,154,11073381,-795,0,1780456215,12780.040042899993,401.2949165099999,54245.6148588 2026-06-03,03:10:17.000,154,11073383,-795,0,1780456216,12780.046779210003,401.30196563999925,54245.68473 2026-06-03,03:10:18.000,154,11073392,-795,0,1780456217,12780.006361350002,401.3583586800014,54245.6148588 2026-06-03,03:10:19.000,154,11073394,-795,0,1780456218,12780.006361350002,401.3936043299982,54245.73363984 2026-06-03,03:10:20.000,154,11073334,-795,0,1780456219,12779.898580389992,401.41475172000355,54245.39825808 2026-06-03,03:10:22.000,154,11073389,-795,0,1780456221,12779.965943490002,401.4711447599984,54245.65678152 2026-06-03,03:10:23.000,154,11073373,-795,0,1780456222,12780.033306589998,401.4711447599984,54245.7546012 2026-06-03,03:10:24.000,154,11073373,-795,0,1780456223,12780.026570280002,401.49934128000314,54245.74062696001 2026-06-03,03:10:25.000,154,11073372,-795,0,1780456224,12779.979416109993,401.5204886700012,54245.5449876 2026-06-03,03:10:26.000,154,11073427,-795,0,1780456225,12779.912053009997,401.56278345000464,54245.50306488001 2026-06-03,03:10:27.000,154,11073390,-795,0,1780456226,12779.918789319992,401.57688171000336,54245.50306488001 2026-06-03,03:10:28.000,154,11073408,-795,0,1780456227,12779.932261939997,401.6191764899995,54245.64280728 2026-06-03,03:10:29.000,154,11073414,-795,0,1780456228,12779.912053009997,401.66147127000295,54245.62184592001 2026-06-03,03:10:30.000,154,11073378,-795,0,1780456229,12779.891844079997,401.69671691999974,54245.55197472001 2026-06-03,03:10:31.000,154,11073391,-795,0,1780456230,12779.905316700002,401.7037660499991,54245.58691032 2026-06-03,03:10:32.000,154,11073417,-795,0,1780456231,12779.831217289997,401.6896677900004,54245.412232320006 2026-06-03,03:10:33.000,154,11073383,-795,0,1780456232,12779.851426219997,401.77425734999997,54245.5449876 2026-06-03,03:10:34.000,154,11073362,-795,0,1780456233,12779.858162529992,401.7883556099987,54245.57293608001 2026-06-03,03:10:35.000,154,11073356,-795,0,1780456234,12779.844689910002,401.8306503900021,54245.59389744 2026-06-03,03:10:36.000,154,11073385,-795,0,1780456235,12779.905316700002,401.8517977800002,54245.579923200006 2026-06-03,03:10:37.000,154,11073377,-795,0,1780456236,12779.716700019992,401.85884690999956,54245.31441264001 2026-06-03,03:10:38.000,154,11073402,-795,0,1780456237,12779.750381569997,401.8658960399989,54245.48909064 2026-06-03,03:10:39.000,154,11073368,-795,0,1780456238,12779.817744669992,401.901141690003,54245.59389744 2026-06-03,03:10:40.000,154,11073366,-795,0,1780456239,12779.817744669992,401.9363873399998,54245.55197472001 2026-06-03,03:10:41.000,154,11073359,-795,0,1780456240,12779.837953599992,401.97163299000385,54245.4751164 2026-06-03,03:10:42.000,154,11073357,-795,0,1780456241,12779.750381569997,401.9857312500026,54245.25152856 2026-06-03,03:10:43.000,154,11073365,-795,0,1780456242,12779.730172639996,402.0632716800028,54245.35633536 2026-06-03,03:10:44.000,154,11073405,-795,0,1780456243,12779.770590499997,402.1267138500043,54245.48210352001 2026-06-03,03:10:45.000,154,11073408,-795,0,1780456244,12779.811008359997,402.1760577599998,54245.44716792 2026-06-03,03:10:46.000,154,11073385,-795,0,1780456245,12779.716700019992,402.2113034100039,54245.44716792 2026-06-03,03:10:47.000,154,11073388,-795,0,1780456246,12779.703227400001,402.2465490600007,54245.461142160006 2026-06-03,03:10:48.000,154,11073388,-795,0,1780456247,12779.709963709996,402.28179471000476,54245.50306488001 2026-06-03,03:10:49.000,154,11073365,-795,0,1780456248,12779.750381569997,402.25359819000005,54245.45415504001 2026-06-03,03:10:50.000,154,11073371,-795,0,1780456249,12779.669545849996,402.2958929700035,54245.48210352001 2026-06-03,03:10:51.000,154,11073353,-795,0,1780456250,12779.635864299991,402.26769644999877,54245.35633536 2026-06-03,03:10:52.000,154,11073362,-795,0,1780456251,12779.615655369991,402.26769644999877,54245.2305672 2026-06-03,03:10:53.000,154,11073348,-795,0,1780456252,12779.642600610001,402.35228600999835,54245.25851568 2026-06-03,03:10:54.000,154,11073398,-795,0,1780456253,12779.662809540001,402.38048253000306,54245.42620656 2026-06-03,03:10:55.000,154,11073365,-795,0,1780456254,12779.777326809992,402.3945807900018,54245.52402624 2026-06-03,03:10:56.000,154,11073372,-795,0,1780456255,12779.784063120002,402.4580229600033,54245.69870424001 2026-06-03,03:10:57.000,154,11073357,-795,0,1780456256,12779.723436330001,402.4862194800007,54245.49607776 2026-06-03,03:10:58.000,154,11073337,-795,0,1780456257,12779.770590499997,402.5073668699988,54245.53101336001 2026-06-03,03:10:59.000,154,11073382,-795,0,1780456258,12779.784063120002,402.56375991000095,54245.52402624 2026-06-03,03:11:00.000,154,11073390,-795,0,1780456259,12779.797535739992,402.61310382000374,54245.4751164 2026-06-03,03:11:01.000,154,11073353,-795,0,1780456260,12779.743645260001,402.61310382000374,54245.3703096 2026-06-03,03:11:02.000,154,11073403,-795,0,1780456261,12779.723436330001,402.64834947000054,54245.3004384 2026-06-03,03:11:03.000,154,11073381,-795,0,1780456262,12779.763854190001,402.6413003400012,54245.49607776 2026-06-03,03:11:04.000,154,11073387,-795,0,1780456263,12779.811008359997,402.6694968599986,54245.65678152 2026-06-03,03:11:05.000,154,11073326,-795,0,1780456264,12779.817744669992,402.7188407700014,54245.5449876 2026-06-03,03:11:06.000,154,11073371,-795,0,1780456265,12779.790799429997,402.74703728999884,54245.52402624 2026-06-03,03:11:07.000,154,11073341,-795,0,1780456266,12779.736908949992,402.7540864199982,54245.3004384 2026-06-03,03:11:08.000,154,11073370,-795,0,1780456267,12779.757117879992,402.8175285899997,54245.391270960004 2026-06-03,03:11:09.000,154,11073396,-795,0,1780456268,12779.723436330001,402.79638120000163,54245.293451280006 2026-06-03,03:11:10.000,154,11073410,-795,0,1780456269,12779.878371459992,402.81047946000035,54245.62184592001 2026-06-03,03:11:11.000,154,11073422,-795,0,1780456270,12779.824480980002,402.77523381000356,54245.65678152 2026-06-03,03:11:12.000,154,11073377,-795,0,1780456271,12779.716700019992,402.74703728999884,54245.50306488001 2026-06-03,03:11:13.000,154,11073373,-795,0,1780456272,12779.804272050002,402.7399881599995,54245.39825808 2026-06-03,03:11:14.000,154,11073378,-795,0,1780456273,12779.844689910002,402.7893320700023,54245.4751164 2026-06-03,03:11:15.000,154,11073381,-795,0,1780456274,12779.905316700002,402.8386759799978,54245.56594896 2026-06-03,03:11:16.000,154,11073377,-795,0,1780456275,12779.992888729998,402.8668725000025,54245.48909064 2026-06-03,03:11:17.000,154,11073396,-795,0,1780456276,12779.945734560002,402.89506901999994,54245.48210352001 2026-06-03,03:11:18.000,154,11073374,-795,0,1780456277,12780.053515519998,402.89506901999994,54245.558961840004 2026-06-03,03:11:19.000,154,11073402,-795,0,1780456278,12780.100669689993,402.9514620600021,54245.6148588 2026-06-03,03:11:20.000,154,11073361,-795,0,1780456279,12780.114142309998,403.0642481399991,54245.5449876 2026-06-03,03:11:21.000,154,11073383,-795,0,1780456280,12780.040042899993,403.0924446600038,54245.57293608001 2026-06-03,03:11:23.000,154,11073373,-795,0,1780456282,12780.026570280002,403.20523074000084,54245.412232320006 2026-06-03,03:11:24.000,154,11073397,-795,0,1780456283,12780.087197069988,403.21932899999956,54245.51703912 2026-06-03,03:11:25.000,154,11073364,-795,0,1780456284,12780.120878619993,403.2334272599983,54245.5449876 2026-06-03,03:11:26.000,154,11073347,-795,0,1780456285,12780.060251829993,403.2968694299998,54245.36332248001 2026-06-03,03:11:27.000,154,11073343,-795,0,1780456286,12780.080460759993,403.33211508000386,54245.440180800004 2026-06-03,03:11:28.000,154,11073372,-795,0,1780456287,12780.161296479993,403.3391642100032,54245.59389744 2026-06-03,03:11:29.000,154,11073378,-795,0,1780456288,12780.120878619993,403.3462133400026,54245.56594896 2026-06-03,03:11:30.000,154,11073370,-795,0,1780456289,12780.107405999988,403.3603116000013,54245.59389744 2026-06-03,03:11:31.000,154,11073371,-795,0,1780456290,12780.060251829993,403.3603116000013,54245.461142160006 2026-06-03,03:11:32.000,154,11073355,-795,0,1780456291,12780.040042899993,403.38850811999873,54245.37729672 2026-06-03,03:11:33.000,154,11073402,-795,0,1780456292,12780.080460759993,403.4378520300015,54245.440180800004 2026-06-03,03:11:34.000,154,11073406,-795,0,1780456293,12780.127614929988,403.4237537700028,54245.50306488001 2026-06-03,03:11:35.000,154,11073379,-795,0,1780456294,12780.208450649989,403.4378520300015,54245.65678152 2026-06-03,03:11:36.000,154,11073380,-795,0,1780456295,12780.275813749999,403.50129420000303,54245.74062696001 2026-06-03,03:11:37.000,154,11073421,-795,0,1780456296,12780.322967919994,403.51539246000175,54245.74062696001 2026-06-03,03:11:38.000,154,11073330,-795,0,1780456297,12780.275813749999,403.5717855000039,54245.59389744 2026-06-03,03:11:39.000,154,11073350,-795,0,1780456298,12780.302758989994,403.52949072000047,54245.607871680004 2026-06-03,03:11:40.000,154,11073333,-795,0,1780456299,12780.39033101999,403.6211294099994,54245.677742880005 2026-06-03,03:11:41.000,154,11073383,-795,0,1780456300,12780.41053994999,403.62817853999877,54245.71267848 2026-06-03,03:11:42.000,154,11073402,-795,0,1780456301,12780.41727626,403.66342419000284,54245.6148588 2026-06-03,03:11:43.000,154,11073352,-795,0,1780456302,12780.39706733,403.63522766999813,54245.56594896 2026-06-03,03:11:44.000,154,11073345,-795,0,1780456303,12780.484639359995,403.6563750600035,54245.677742880005 2026-06-03,03:11:45.000,154,11073364,-795,0,1780456304,12780.5789477,403.6845715800009,54245.74062696001 2026-06-03,03:11:46.000,154,11073401,-795,0,1780456305,12780.53852984,403.72686636000435,54245.726652720004 2026-06-03,03:11:47.000,154,11073405,-795,0,1780456306,12780.545266149995,403.74096462000307,54245.78254968 2026-06-03,03:11:48.000,154,11073353,-795,0,1780456307,12780.49811198,403.832603310002,54245.6148588 2026-06-03,03:11:49.000,154,11073365,-795,0,1780456308,12780.51158459999,403.8185050500033,54245.64280728 2026-06-03,03:11:50.000,154,11073370,-795,0,1780456309,12780.63957449,403.8678489599988,54245.86639512001 2026-06-03,03:11:51.000,154,11073389,-795,0,1780456310,12780.646310799995,403.84670157000073,54245.859408 2026-06-03,03:11:52.000,154,11073386,-795,0,1780456311,12780.666519729995,403.832603310002,54245.78953680001 2026-06-03,03:11:53.000,154,11073397,-795,0,1780456312,12780.51158459999,403.8396524400014,54245.3004384 2026-06-03,03:11:54.000,154,11073363,-795,0,1780456313,12780.71367389999,403.88899635000416,54245.747614080006 2026-06-03,03:11:55.000,154,11073356,-795,0,1780456314,12780.75409175999,403.91014374000224,54245.7546012 2026-06-03,03:11:56.000,154,11073366,-795,0,1780456315,12780.781037,403.9665367800044,54245.7546012 2026-06-03,03:11:57.000,154,11073373,-795,0,1780456316,12780.794509619991,403.9806350400031,54245.726652720004 2026-06-03,03:11:58.000,154,11073405,-795,0,1780456317,12780.84166379,404.09342112000013,54245.747614080006 2026-06-03,03:11:59.000,154,11073406,-795,0,1780456318,12780.935972129992,404.10751937999885,54245.9292792 2026-06-03,03:12:00.000,154,11073337,-795,0,1780456319,12780.956181059992,404.15686329000164,54245.83145952 2026-06-03,03:12:01.000,154,11073347,-795,0,1780456320,12780.962917370001,404.13571590000356,54245.78254968 2026-06-03,03:12:02.000,154,11073378,-795,0,1780456321,12780.882081650001,404.163912420001,54245.53101336001 2026-06-03,03:12:03.000,154,11073382,-795,0,1780456322,12780.861872720001,404.2132563300038,54245.44716792 2026-06-03,03:12:04.000,154,11073368,-795,0,1780456323,12780.989862609997,404.1780106799997,54245.62184592001 2026-06-03,03:12:05.000,154,11073393,-795,0,1780456324,12780.996598919992,404.19210893999843,54245.78254968 2026-06-03,03:12:06.000,154,11073388,-795,0,1780456325,12781.063962020002,404.2273545900025,54245.81049816 2026-06-03,03:12:07.000,154,11073370,-795,0,1780456326,12781.138061429992,404.2273545900025,54245.859408 2026-06-03,03:12:08.000,154,11073412,-795,0,1780456327,12781.097643569992,404.2626002399993,54245.68473 2026-06-03,03:12:09.000,154,11073332,-795,0,1780456328,12781.171742979997,404.276698499998,54245.845433760005 2026-06-03,03:12:10.000,154,11073366,-795,0,1780456329,12781.205424530002,404.33309154000017,54245.677742880005 2026-06-03,03:12:11.000,154,11073388,-795,0,1780456330,12781.245842390003,404.3612880600049,54245.85242088 2026-06-03,03:12:12.000,154,11073309,-795,0,1780456331,12781.239106079993,404.4247302299991,54245.69870424001 2026-06-03,03:12:13.000,154,11073351,-795,0,1780456332,12781.239106079993,404.44587762000447,54245.6148588 2026-06-03,03:12:14.000,154,11073378,-795,0,1780456333,12781.367095969988,404.49522153,54245.83844664001 2026-06-03,03:12:15.000,154,11073353,-795,0,1780456334,12781.340150729993,404.46702501000254,54245.68473 2026-06-03,03:12:16.000,154,11073355,-795,0,1780456335,12781.488349549989,404.5093197899987,54245.99216328 2026-06-03,03:12:17.000,154,11073352,-795,0,1780456336,12781.528767409989,404.46702501000254,54245.90831784001 2026-06-03,03:12:18.000,154,11073360,-795,0,1780456337,12781.58939419999,404.43882848999783,54245.964214800006 2026-06-03,03:12:19.000,154,11073367,-795,0,1780456338,12781.575921579999,404.44587762000447,54245.845433760005 2026-06-03,03:12:20.000,154,11073323,-795,0,1780456339,12781.58939419999,404.4529267500038,54245.81049816 2026-06-03,03:12:21.000,154,11073389,-795,0,1780456340,12781.6567573,404.53046718000405,54245.93626632001 2026-06-03,03:12:22.000,154,11073351,-795,0,1780456341,12781.71064777999,404.5586637000015,54246.082995840006 2026-06-03,03:12:24.000,154,11073356,-795,0,1780456343,12781.67696623,404.5939093499983,54245.99216328 2026-06-03,03:12:25.000,154,11073416,-795,0,1780456344,12781.77801088,404.5586637000015,54246.10395720001 2026-06-03,03:12:26.000,154,11073422,-795,0,1780456345,12781.75780195,404.6080076100043,54246.08998296 2026-06-03,03:12:27.000,154,11073372,-795,0,1780456346,12781.784747189995,404.6080076100043,54246.110944320004 2026-06-03,03:12:28.000,154,11073372,-795,0,1780456347,12781.75106563999,404.62915500000236,54245.99216328 2026-06-03,03:12:29.000,154,11073414,-795,0,1780456348,12781.71738409,404.622105870003,54245.9292792 2026-06-03,03:12:30.000,154,11073362,-795,0,1780456349,12781.865582909995,404.6362041300017,54246.17382840001 2026-06-03,03:12:31.000,154,11073347,-795,0,1780456350,12781.91947339,404.6080076100043,54246.21575112 2026-06-03,03:12:32.000,154,11073392,-715,0,1780456351,12781.946418629996,404.6432532600011,54246.17382840001 2026-06-03,03:12:33.000,154,11073336,-795,0,1780456352,12781.91273707999,404.6714497799985,54246.0690216 2026-06-03,03:12:34.000,154,11073354,-795,0,1780456353,12781.91947339,404.65030239000043,54246.110944320004 2026-06-03,03:12:35.000,154,11073399,-795,0,1780456354,12781.98010018,404.61505674000364,54246.17382840001 2026-06-03,03:12:36.000,154,11073359,-795,0,1780456355,12782.047463279996,404.6855480400045,54246.23671248 2026-06-03,03:12:37.000,154,11073385,-795,0,1780456356,12782.054199589991,404.71374456000194,54246.250686720006 2026-06-03,03:12:38.000,154,11073366,-795,0,1780456357,12782.054199589991,404.7560393399981,54246.14587992 2026-06-03,03:12:39.000,154,11073394,-795,0,1780456358,12782.087881139996,404.7560393399981,54246.25767384 2026-06-03,03:12:40.000,154,11073389,-795,0,1780456359,12782.182189480001,404.74899020999874,54246.397416240005 2026-06-03,03:12:41.000,154,11073374,-795,0,1780456360,12782.188925789997,404.7419410799994,54246.26466096 2026-06-03,03:12:42.000,154,11073364,-795,0,1780456361,12782.188925789997,404.74899020999874,54246.208764 2026-06-03,03:12:43.000,154,11073373,-795,0,1780456362,12782.202398410001,404.76308847000473,54246.03408600001 2026-06-03,03:12:44.000,154,11073398,-795,0,1780456363,12782.229343649997,404.76308847000473,54245.93626632001 2026-06-03,03:12:45.000,154,11073352,-795,0,1780456364,12782.357333539992,404.76308847000473,54246.00613752001 2026-06-03,03:12:46.000,154,11073365,-795,0,1780456365,12782.465114500003,404.92521846000454,54246.15985416 2026-06-03,03:12:47.000,154,11073431,-795,0,1780456366,12782.431432949998,405.07325018999836,54246.07600872001 2026-06-03,03:12:48.000,154,11073364,-795,0,1780456367,12782.330388299997,405.1789871400033,54246.12491856001 2026-06-03,03:12:49.000,154,11073301,-795,0,1780456368,12782.135035309992,405.12259410000115,54246.02011176 2026-06-03,03:12:50.000,154,11073330,-795,0,1780456369,12782.161980550001,405.13669235999987,54246.24369960001 2026-06-03,03:12:51.000,154,11073380,-795,0,1780456370,12782.195662099992,405.1296432300005,54246.32055792001 2026-06-03,03:12:52.000,154,11073391,-795,0,1780456371,12782.209134719997,405.1296432300005,54246.36248064 2026-06-03,03:12:53.000,154,11073354,-795,0,1780456372,12782.222607340002,405.17193801000394,54246.25767384 2026-06-03,03:12:54.000,154,11073374,-795,0,1780456373,12782.195662099992,405.18603627000266,54246.278635200004 2026-06-03,03:12:55.000,154,11073333,-795,0,1780456374,12782.229343649997,405.18603627000266,54246.28562232 2026-06-03,03:12:56.000,154,11073383,-795,0,1780456375,12782.242816270002,405.20718366000074,54246.50921016001 2026-06-03,03:12:57.000,154,11073368,-795,0,1780456376,12782.249552579997,405.20718366000074,54246.48824880001 2026-06-03,03:12:58.000,154,11073394,-795,0,1780456377,12782.168716859996,405.2565275700035,54246.4533132 2026-06-03,03:12:59.000,154,11073396,-795,0,1780456378,12782.121562690001,405.2565275700035,54246.43235184 2026-06-03,03:13:00.000,154,11073360,-795,0,1780456379,12782.114826379991,405.20718366000074,54246.43235184 2026-06-03,03:13:01.000,154,11073404,-795,0,1780456380,12782.195662099992,405.2283310499988,54246.50222304 2026-06-03,03:13:02.000,154,11073380,-795,0,1780456381,12782.209134719997,405.2635767000029,54246.60004272 2026-06-03,03:13:03.000,154,11073332,-795,0,1780456382,12782.202398410001,405.2283310499988,54246.50222304 2026-06-03,03:13:04.000,154,11073345,-795,0,1780456383,12782.175453169992,405.2917732200003,54246.418377600006 2026-06-03,03:13:05.000,154,11073346,-795,0,1780456384,12782.222607340002,405.3270188700044,54246.41139048001 2026-06-03,03:13:06.000,154,11073355,-795,0,1780456385,12782.269761509997,405.31996973999776,54246.5231844 2026-06-03,03:13:07.000,154,11073363,-795,0,1780456386,12782.377542469992,405.3904610399986,54246.55812000001 2026-06-03,03:13:08.000,154,11073389,-795,0,1780456387,12782.417960329993,405.3622645200012,54246.53715864001 2026-06-03,03:13:09.000,154,11073332,-795,0,1780456388,12782.377542469992,405.397510169998,54246.43933896001 2026-06-03,03:13:10.000,154,11073373,-795,0,1780456389,12782.370806159997,405.411608430004,54246.446326080004 2026-06-03,03:13:11.000,154,11073393,-795,0,1780456390,12782.485323430003,405.397510169998,54246.69087528 2026-06-03,03:13:12.000,154,11073410,-795,0,1780456391,12782.478587119993,405.43275582000206,54246.69087528 2026-06-03,03:13:13.000,154,11073309,-795,0,1780456392,12782.444905570002,405.38341190999927,54246.66991392 2026-06-03,03:13:14.000,154,11073381,-795,0,1780456393,12782.364069850002,405.43275582000206,54246.48824880001 2026-06-03,03:13:15.000,154,11073321,-795,0,1780456394,12782.424696640002,405.4045593000046,54246.49523592 2026-06-03,03:13:16.000,154,11073374,-795,0,1780456395,12782.498796049993,405.397510169998,54246.67690104001 2026-06-03,03:13:17.000,154,11073385,-795,0,1780456396,12782.458378189993,405.4398049500014,54246.57209424 2026-06-03,03:13:18.000,154,11073380,-795,0,1780456397,12782.478587119993,405.4609523399995,54246.53017152 2026-06-03,03:13:19.000,154,11073358,-795,0,1780456398,12782.492059739998,405.4609523399995,54246.55812000001 2026-06-03,03:13:20.000,154,11073391,-795,0,1780456399,12782.566159149988,405.45390321000014,54246.76074648 2026-06-03,03:13:21.000,154,11073334,-795,0,1780456400,12782.505532359988,405.46800146999885,54246.53017152 2026-06-03,03:13:22.000,154,11073356,-715,0,1780456401,12782.579631769993,405.51734538000164,54246.55113288 2026-06-03,03:13:23.000,154,11073383,-795,0,1780456402,12782.498796049993,405.56668929000443,54246.50921016001 2026-06-03,03:13:25.000,154,11073359,-795,0,1780456404,12782.404487710002,405.637180589998,54246.21575112 2026-06-03,03:13:26.000,154,11073379,-795,0,1780456405,12782.492059739998,405.63013145999867,54246.418377600006 2026-06-03,03:13:27.000,154,11073379,-795,0,1780456406,12782.519004979993,405.6935736300002,54246.55113288 2026-06-03,03:13:28.000,154,11073354,-795,0,1780456407,12782.498796049993,405.67947537000146,54246.57908136001 2026-06-03,03:13:29.000,154,11073304,-795,0,1780456408,12782.478587119993,405.6865245000008,54246.467287440006 2026-06-03,03:13:30.000,154,11073394,-795,0,1780456409,12782.391015089997,405.7358684100036,54246.208764 2026-06-03,03:13:31.000,154,11073324,-795,0,1780456410,12782.215871029992,405.7358684100036,54246.08998296 2026-06-03,03:13:32.000,154,11073377,-795,0,1780456411,12782.249552579997,405.77816318999976,54246.24369960001 2026-06-03,03:13:33.000,154,11073360,-795,0,1780456412,12782.202398410001,405.8063597100045,54246.48126168 2026-06-03,03:13:34.000,154,11073419,-795,0,1780456413,12782.283234130002,405.8204579700032,54246.446326080004 2026-06-03,03:13:35.000,154,11073354,-795,0,1780456414,12782.175453169992,405.8063597100045,54246.26466096 2026-06-03,03:13:36.000,154,11073376,-795,0,1780456415,12782.202398410001,405.8486544900006,54246.19478976 2026-06-03,03:13:37.000,154,11073343,-795,0,1780456416,12782.303443060002,405.79931057999784,54246.49523592 2026-06-03,03:13:38.000,154,11073299,-795,0,1780456417,12782.283234130002,405.77816318999976,54246.33453216 2026-06-03,03:13:39.000,154,11073365,-795,0,1780456418,12782.303443060002,405.7922614499985,54246.467287440006 2026-06-03,03:13:40.000,154,11073364,-795,0,1780456419,12782.364069850002,405.84160536000127,54246.48824880001 2026-06-03,03:13:41.000,154,11073407,-795,0,1780456420,12782.236079959992,405.84160536000127,54246.46030032001 2026-06-03,03:13:42.000,154,11073383,-795,0,1780456421,12782.323651990002,405.8839001400047,54246.418377600006 2026-06-03,03:13:43.000,154,11073402,-795,0,1780456422,12782.343860920002,405.86275274999934,54246.614016960004 2026-06-03,03:13:44.000,154,11073376,-795,0,1780456423,12782.370806159997,405.89094927000406,54246.516197280005 2026-06-03,03:13:45.000,154,11073379,-795,0,1780456424,12782.256288889992,405.8698018799987,54246.30658368 2026-06-03,03:13:46.000,154,11073421,-795,0,1780456425,12782.310179369997,405.9050475300028,54246.29260944001 2026-06-03,03:13:47.000,154,11073339,-795,0,1780456426,12782.357333539992,405.8979984000034,54246.348506400005 2026-06-03,03:13:48.000,154,11073386,-795,0,1780456427,12782.384278780002,405.92619492000085,54246.36946776001 2026-06-03,03:13:49.000,154,11073386,-795,0,1780456428,12782.377542469992,405.9191457900015,54246.30658368 2026-06-03,03:13:50.000,154,11073383,-795,0,1780456429,12782.370806159997,405.9684897000043,54246.30658368 2026-06-03,03:13:51.000,154,11073397,-795,0,1780456430,12782.377542469992,406.02488273999916,54246.37645488 2026-06-03,03:13:52.000,154,11073404,-795,0,1780456431,12782.458378189993,406.02488273999916,54246.43235184 2026-06-03,03:13:53.000,154,11073319,-795,0,1780456432,12782.357333539992,406.06012839000323,54246.40440336 2026-06-03,03:13:54.000,154,11073355,-795,0,1780456433,12782.404487710002,406.08832491000067,54246.34151928001 2026-06-03,03:13:55.000,154,11073358,-795,0,1780456434,12782.370806159997,406.08832491000067,54246.278635200004 2026-06-03,03:13:56.000,154,11073349,-795,0,1780456435,12782.404487710002,406.08832491000067,54246.20177688001 2026-06-03,03:13:57.000,154,11073393,-795,0,1780456436,12782.417960329993,406.0812757800013,54246.43235184 2026-06-03,03:13:58.000,154,11073414,-795,0,1780456437,12782.465114500003,406.1306196900041,54246.467287440006 2026-06-03,03:13:59.000,154,11073410,-795,0,1780456438,12782.438169259993,406.1447179500028,54246.446326080004 2026-06-03,03:14:00.000,154,11073354,-795,0,1780456439,12782.465114500003,406.1517670800022,54246.32754504 2026-06-03,03:14:01.000,154,11073329,-795,0,1780456440,12782.492059739998,406.12357056000474,54246.40440336 2026-06-03,03:14:02.000,154,11073361,-795,0,1780456441,12782.512268669998,406.15881621000153,54246.32055792001 2026-06-03,03:14:03.000,154,11073343,-795,0,1780456442,12782.451641879998,406.1517670800022,54246.28562232 2026-06-03,03:14:04.000,154,11073334,-795,0,1780456443,12782.391015089997,406.1658653400009,54246.10395720001 2026-06-03,03:14:05.000,154,11073398,-795,0,1780456444,12782.411224019997,406.1658653400009,54246.02709888 2026-06-03,03:14:06.000,154,11073358,-795,0,1780456445,12782.525741289988,406.1940618599983,54246.15286704001 2026-06-03,03:14:07.000,154,11073370,-795,0,1780456446,12782.633522249998,406.1799635999996,54246.3135708 2026-06-03,03:14:08.000,154,11073362,-795,0,1780456447,12782.626785939989,406.2645531599992,54246.28562232 2026-06-03,03:14:09.000,154,11073335,-795,0,1780456448,12782.660467489994,406.32094620000134,54246.250686720006 2026-06-03,03:14:10.000,154,11073375,-795,0,1780456449,12782.593104389998,406.3773392400035,54246.1388928 2026-06-03,03:14:11.000,154,11073374,-795,0,1780456450,12782.606577009989,406.40553576000093,54246.10395720001 2026-06-03,03:14:12.000,154,11073347,-795,0,1780456451,12782.559422839993,406.40553576000093,54246.0690216 2026-06-03,03:14:13.000,154,11073436,-795,0,1780456452,12782.586368079988,406.48307619000116,54246.19478976 2026-06-03,03:14:14.000,154,11073389,-795,0,1780456453,12782.606577009989,406.48307619000116,54246.25767384 2026-06-03,03:14:15.000,154,11073344,-795,0,1780456454,12782.411224019997,406.553567490002,54245.915304960006 2026-06-03,03:14:16.000,154,11073372,-795,0,1780456455,12782.492059739998,406.5958622699982,54246.11793144 2026-06-03,03:14:17.000,154,11073371,-795,0,1780456456,12782.471850809998,406.56766575000074,54246.20177688001 2026-06-03,03:14:18.000,154,11073370,-795,0,1780456457,12782.451641879998,406.6381570500016,54246.07600872001 2026-06-03,03:14:19.000,154,11073342,-795,0,1780456458,12782.424696640002,406.64520618000097,54246.082995840006 2026-06-03,03:14:20.000,154,11073391,-795,0,1780456459,12782.289970439997,406.6522553100003,54245.9292792 2026-06-03,03:14:21.000,154,11073374,-795,0,1780456460,12782.289970439997,406.6593044399997,54246.05504736001 2026-06-03,03:14:22.000,154,11073368,-795,0,1780456461,12782.384278780002,406.6593044399997,54246.229725360005 2026-06-03,03:14:23.000,154,11073402,-795,0,1780456462,12782.370806159997,406.6099605300042,54246.20177688001 2026-06-03,03:14:24.000,154,11073350,-795,0,1780456463,12782.370806159997,406.6099605300042,54246.15985416 2026-06-03,03:14:26.000,154,11073369,-795,0,1780456465,12782.364069850002,406.6099605300042,54245.99216328 2026-06-03,03:14:27.000,154,11073388,-795,0,1780456466,12782.377542469992,406.6099605300042,54246.05504736001 2026-06-03,03:14:28.000,154,11073357,-795,0,1780456467,12782.343860920002,406.6522553100003,54245.88036936 2026-06-03,03:14:29.000,154,11073416,-795,0,1780456468,12782.337124609992,406.6734026999984,54246.04107312 2026-06-03,03:14:30.000,154,11073413,-795,0,1780456469,12782.256288889992,406.6593044399997,54245.93626632001 2026-06-03,03:14:31.000,154,11073338,-795,0,1780456470,12782.242816270002,406.7086483500025,54245.98517616001 2026-06-03,03:14:32.000,154,11073358,-795,0,1780456471,12782.242816270002,406.69455009000376,54246.082995840006 2026-06-03,03:14:33.000,154,11073339,-795,0,1780456472,12782.249552579997,406.6593044399997,54245.98517616001 2026-06-03,03:14:34.000,154,11073374,-795,0,1780456473,12782.229343649997,406.68045182999776,54245.99216328 2026-06-03,03:14:35.000,154,11073355,-795,0,1780456474,12782.155244239992,406.6875009600044,54245.69870424001 2026-06-03,03:14:36.000,154,11073362,-795,0,1780456475,12782.054199589991,406.6240587900029,54245.5449876 2026-06-03,03:14:37.000,154,11073401,-795,0,1780456476,12782.188925789997,406.63110792000225,54245.71267848 2026-06-03,03:14:38.000,154,11073355,-795,0,1780456477,12782.249552579997,406.6099605300042,54245.90133072 2026-06-03,03:14:39.000,154,11073382,-795,0,1780456478,12782.330388299997,406.5747148800001,54245.97120192 2026-06-03,03:14:40.000,154,11073394,-795,0,1780456479,12782.323651990002,406.6099605300042,54245.9292792 2026-06-03,03:14:41.000,154,11073375,-795,0,1780456480,12782.350597229997,406.6240587900029,54245.894343600005 2026-06-03,03:14:42.000,154,11073411,-795,0,1780456481,12782.229343649997,406.6734026999984,54245.70569136 2026-06-03,03:14:43.000,154,11073334,-795,0,1780456482,12782.209134719997,406.6875009600044,54245.78953680001 2026-06-03,03:14:44.000,154,11073369,-795,0,1780456483,12782.249552579997,406.7086483500025,54245.76158832 2026-06-03,03:14:45.000,154,11073361,-795,0,1780456484,12782.263025200002,406.7227466100012,54245.747614080006 2026-06-03,03:14:46.000,154,11073390,-795,0,1780456485,12782.202398410001,406.7438939999993,54245.58691032 2026-06-03,03:14:47.000,154,11073348,-795,0,1780456486,12782.222607340002,406.7650413900046,54245.68473 2026-06-03,03:14:48.000,154,11073402,-795,0,1780456487,12782.289970439997,406.77913965000334,54245.73363984 2026-06-03,03:14:49.000,154,11073346,-795,0,1780456488,12782.269761509997,406.7650413900046,54245.65678152 2026-06-03,03:14:50.000,154,11073384,-795,0,1780456489,12782.236079959992,406.79323791000206,54245.64979440001 2026-06-03,03:14:51.000,154,11073338,-795,0,1780456490,12782.209134719997,406.77913965000334,54245.50306488001 2026-06-03,03:14:52.000,154,11073394,-795,0,1780456491,12782.195662099992,406.84258182000485,54245.5449876 2026-06-03,03:14:53.000,154,11073363,-795,0,1780456492,12782.161980550001,406.884876600001,54245.6148588 2026-06-03,03:14:54.000,154,11073338,-795,0,1780456493,12782.175453169992,406.89192573000037,54245.62184592001 2026-06-03,03:14:55.000,154,11073396,-795,0,1780456494,12782.141771620001,406.91307311999844,54245.56594896 2026-06-03,03:14:56.000,154,11073347,-795,0,1780456495,12782.074408519991,406.91307311999844,54245.35633536 2026-06-03,03:14:57.000,154,11073366,-795,0,1780456496,12782.081144830001,406.96241703000123,54245.48210352001 2026-06-03,03:14:58.000,154,11073371,-795,0,1780456497,12782.067672209996,406.9694661600006,54245.53101336001 2026-06-03,03:14:59.000,154,11073386,-795,0,1780456498,12782.027254349996,406.94126964000316,54245.391270960004 2026-06-03,03:15:00.000,154,11073382,-795,0,1780456499,12782.04072697,406.96241703000123,54245.48909064 2026-06-03,03:15:01.000,154,11073384,-795,0,1780456500,12782.02051804,406.97651528999995,54245.30742552 2026-06-03,03:15:02.000,154,11073394,-795,0,1780456501,12782.101353760001,407.00471181000466,54245.55197472001 2026-06-03,03:15:03.000,154,11073403,-795,0,1780456502,12782.141771620001,407.0188100700034,54245.64979440001 2026-06-03,03:15:04.000,154,11073424,-795,0,1780456503,12782.060935900001,407.0470065900008,54245.66376864 2026-06-03,03:15:05.000,154,11073334,-795,0,1780456504,12782.067672209996,407.0540557200002,54245.5449876 2026-06-03,03:15:06.000,154,11073394,-795,0,1780456505,12781.93294600999,407.011760940004,54245.40524520001 2026-06-03,03:15:07.000,154,11073380,-755,0,1780456506,12781.906000769995,407.0329083300021,54245.31441264001 2026-06-03,03:15:08.000,154,11073363,-795,0,1780456507,12781.91273707999,407.0188100700034,54245.32139976 2026-06-03,03:15:09.000,154,11073397,-795,0,1780456508,12781.97336386999,407.02585920000274,54245.440180800004 2026-06-03,03:15:10.000,154,11073368,-795,0,1780456509,12781.93294600999,407.0470065900008,54245.52402624 2026-06-03,03:15:11.000,154,11073345,-795,0,1780456510,12781.91273707999,407.0540557200002,54245.38428384001 2026-06-03,03:15:12.000,154,11073353,-795,0,1780456511,12781.91947339,407.0822522400049,54245.44716792 2026-06-03,03:15:13.000,154,11073343,-795,0,1780456512,12781.804956119995,407.0470065900008,54245.18165736 2026-06-03,03:15:14.000,154,11073321,-795,0,1780456513,12781.83863767,407.0540557200002,54245.293451280006 2026-06-03,03:15:15.000,154,11073338,-795,0,1780456514,12781.85211028999,407.0188100700034,54245.35633536 2026-06-03,03:15:16.000,154,11073356,-795,0,1780456515,12781.764538259995,407.0470065900008,54245.13973464 2026-06-03,03:15:17.000,154,11073329,-795,0,1780456516,12781.683702539995,407.0470065900008,54245.16768312001 2026-06-03,03:15:18.000,154,11073411,-795,0,1780456517,12781.764538259995,407.07520310999826,54245.35633536 2026-06-03,03:15:19.000,154,11073361,-795,0,1780456518,12781.62981205999,407.0540557200002,54245.16768312001 2026-06-03,03:15:20.000,154,11073364,-795,0,1780456519,12781.683702539995,407.07520310999826,54245.26550280001 2026-06-03,03:15:21.000,154,11073372,-795,0,1780456520,12781.643284679994,407.12454702000105,54245.16768312001 2026-06-03,03:15:22.000,154,11073370,-795,0,1780456521,12781.575921579999,407.15979266999784,54245.06287632 2026-06-03,03:15:23.000,154,11073382,-795,0,1780456522,12781.535503719999,407.13864527999976,54244.97204376 2026-06-03,03:15:25.000,154,11073355,-795,0,1780456524,12781.488349549989,407.12454702000105,54244.958069520006 2026-06-03,03:15:26.000,154,11073386,-795,0,1780456525,12781.266051320003,407.12454702000105,54244.67858472 2026-06-03,03:15:28.000,154,11073348,-795,0,1780456527,12781.292996559998,407.1315961500004,54244.81134000001 2026-06-03,03:15:29.000,154,11073351,-795,0,1780456528,12781.340150729993,407.13864527999976,54244.78339152001 2026-06-03,03:15:30.000,154,11073372,-795,0,1780456529,12781.272787629998,407.18798919000255,54244.741468800006 2026-06-03,03:15:31.000,154,11073424,-795,0,1780456530,12781.218897149993,407.21618571,54244.66461048001 2026-06-03,03:15:32.000,154,11073387,-795,0,1780456531,12781.165006670002,407.2020874500013,54244.58076504 2026-06-03,03:15:33.000,154,11073370,-795,0,1780456532,12781.097643569992,407.1950383200019,54244.51788096 2026-06-03,03:15:34.000,154,11073385,-795,0,1780456533,12781.151534049997,407.18798919000255,54244.622687760006 2026-06-03,03:15:35.000,154,11073374,-795,0,1780456534,12781.104379880002,407.22323483999935,54244.60871352 2026-06-03,03:15:36.000,154,11073410,-795,0,1780456535,12781.057225709992,407.25143136000406,54244.56679080001 2026-06-03,03:15:37.000,154,11073327,-795,0,1780456536,12780.935972129992,407.2020874500013,54244.336215840005 2026-06-03,03:15:38.000,154,11073334,-795,0,1780456537,12780.895554269991,407.18798919000255,54244.23140904001 2026-06-03,03:15:39.000,154,11073356,-795,0,1780456538,12780.875345339991,407.15979266999784,54244.17551208 2026-06-03,03:15:40.000,154,11073368,-795,0,1780456539,12780.868609029996,407.15979266999784,54244.16153784001 2026-06-03,03:15:41.000,154,11073420,-795,0,1780456540,12780.855136409991,407.15979266999784,54244.27333176 2026-06-03,03:15:42.000,154,11073376,-795,0,1780456541,12780.781037,407.13864527999976,54244.13358936 2026-06-03,03:15:43.000,154,11073350,-795,0,1780456542,12780.807982239996,407.08930137000425,54244.1824992 2026-06-03,03:15:44.000,154,11073405,-795,0,1780456543,12780.80124593,407.06110484999954,54244.20346056 2026-06-03,03:15:45.000,154,11073342,-795,0,1780456544,12780.82145486,407.03995746000146,54244.16153784001 2026-06-03,03:15:46.000,154,11073334,-795,0,1780456545,12780.848400099996,407.02585920000274,54244.119615120006 2026-06-03,03:15:47.000,154,11073354,-795,0,1780456546,12780.807982239996,407.011760940004,54244.049743920004 2026-06-03,03:15:48.000,154,11073345,-795,0,1780456547,12780.774300689991,407.02585920000274,54243.96589848 2026-06-03,03:15:49.000,154,11073373,-795,0,1780456548,12780.69346496999,406.9835644199993,54243.6934008 2026-06-03,03:15:50.000,154,11073376,-795,0,1780456549,12780.70020128,406.99061354999867,54243.86109168 2026-06-03,03:15:51.000,154,11073399,-795,0,1780456550,12780.71367389999,406.9553679000019,54243.95891136 2026-06-03,03:15:52.000,154,11073395,-795,0,1780456551,12780.67325603999,406.99061354999867,54243.930962880004 2026-06-03,03:15:53.000,154,11073267,-795,0,1780456552,12780.59915663,407.011760940004,54243.81916896 2026-06-03,03:15:54.000,154,11073362,-795,0,1780456553,12780.55200245999,406.97651528999995,54243.735323520006 2026-06-03,03:15:55.000,154,11073389,-795,0,1780456554,12780.484639359995,406.99766267999803,54243.595581120004 2026-06-03,03:15:56.000,154,11073357,-795,0,1780456555,12780.47790305,406.99061354999867,54243.497761440005 2026-06-03,03:15:57.000,154,11073359,-475,0,1780456556,12780.525057219995,407.00471181000466,54243.616542480006 2026-06-03,03:15:58.000,154,11073404,-795,0,1780456557,12780.41053994999,407.00471181000466,54243.51173568 2026-06-03,03:15:59.000,154,11073388,-795,0,1780456558,12780.444221499994,406.97651528999995,54243.46282584 2026-06-03,03:16:00.000,154,11073367,-795,0,1780456559,12780.43748519,407.00471181000466,54243.58160688 2026-06-03,03:16:01.000,154,11073327,-795,0,1780456560,12780.41053994999,407.011760940004,54243.49077432001 2026-06-03,03:16:02.000,154,11073370,-795,0,1780456561,12780.376858399999,407.0188100700034,54243.37199328001 2026-06-03,03:16:03.000,154,11073351,-795,0,1780456562,12780.242132199994,407.0329083300021,54243.24622512 2026-06-03,03:16:04.000,154,11073383,-795,0,1780456563,12780.302758989994,406.9835644199993,54243.13443120001 2026-06-03,03:16:05.000,154,11073376,-795,0,1780456564,12780.168032789989,406.96241703000123,54243.12744408 2026-06-03,03:16:06.000,154,11073339,-795,0,1780456565,12780.201714339993,406.92717138000444,54243.12045696 2026-06-03,03:16:07.000,154,11073354,-795,0,1780456566,12780.215186959998,406.89192573000037,54243.05058576 2026-06-03,03:16:08.000,154,11073331,-795,0,1780456567,12780.127614929988,406.9342205100038,54242.75013960001 2026-06-03,03:16:09.000,154,11073310,-795,0,1780456568,12780.147823859988,406.9483187700025,54242.896869120006 2026-06-03,03:16:10.000,154,11073335,-795,0,1780456569,12780.181505409993,406.9553679000019,54242.7850752 2026-06-03,03:16:11.000,154,11073377,-795,0,1780456570,12780.141087549993,406.96241703000123,54242.84097216 2026-06-03,03:16:12.000,154,11073342,-795,0,1780456571,12780.147823859988,406.9694661600006,54242.757126720004 2026-06-03,03:16:13.000,154,11073350,-795,0,1780456572,12780.100669689993,407.00471181000466,54242.5754616 2026-06-03,03:16:14.000,154,11073331,-795,0,1780456573,12780.073724449998,407.011760940004,54242.60341008001 2026-06-03,03:16:15.000,154,11073340,-795,0,1780456574,12780.147823859988,406.9835644199993,54242.68725552 2026-06-03,03:16:16.000,154,11073358,-795,0,1780456575,12780.046779210003,406.99061354999867,54242.65231992001 2026-06-03,03:16:17.000,154,11073341,-795,0,1780456576,12780.040042899993,407.011760940004,54242.51956464 2026-06-03,03:16:18.000,154,11073352,-795,0,1780456577,12779.986152420002,406.9835644199993,54242.45668056 2026-06-03,03:16:19.000,154,11073342,-795,0,1780456578,12779.891844079997,406.97651528999995,54242.31693816001 2026-06-03,03:16:20.000,154,11073347,-795,0,1780456579,12779.945734560002,407.011760940004,54242.323925280005 2026-06-03,03:16:21.000,154,11073316,-795,0,1780456580,12779.992888729998,407.0188100700034,54242.46366768001 2026-06-03,03:16:22.000,154,11073390,-795,0,1780456581,12779.979416109993,407.0822522400049,54242.45668056 2026-06-03,03:16:23.000,154,11073385,-795,0,1780456582,12779.945734560002,407.07520310999826,54242.442706320006 2026-06-03,03:16:24.000,154,11073350,-795,0,1780456583,12779.965943490002,407.0963505000036,54242.47764192 2026-06-03,03:16:25.000,154,11073360,-795,0,1780456584,12779.932261939997,407.07520310999826,54242.34488664001 2026-06-03,03:16:26.000,154,11073338,-795,0,1780456585,12779.932261939997,407.10339963000297,54242.36584800001 2026-06-03,03:16:27.000,154,11073333,-795,0,1780456586,12779.703227400001,407.06110484999954,54241.96059504001 2026-06-03,03:16:29.000,154,11073366,-795,0,1780456588,12779.831217289997,407.07520310999826,54242.09335032 2026-06-03,03:16:30.000,154,11073363,-795,0,1780456589,12779.885107770002,407.0822522400049,54242.254054080004 2026-06-03,03:16:31.000,154,11073386,-795,0,1780456590,12779.898580389992,407.08930137000425,54242.23309272 2026-06-03,03:16:32.000,154,11073349,-795,0,1780456591,12779.824480980002,407.1456944099991,54242.16322152 2026-06-03,03:16:33.000,154,11073326,-795,0,1780456592,12779.730172639996,407.18798919000255,54242.058414720006 2026-06-03,03:16:34.000,154,11073339,-795,0,1780456593,12779.696491089991,407.23733309999807,54242.00251776 2026-06-03,03:16:35.000,154,11073324,-795,0,1780456594,12779.669545849996,407.20913658000063,54241.96758216 2026-06-03,03:16:36.000,154,11073356,-795,0,1780456595,12779.662809540001,407.2020874500013,54241.99553064 2026-06-03,03:16:37.000,154,11073356,-795,0,1780456596,12779.588710129996,407.20913658000063,54241.75796856 2026-06-03,03:16:38.000,154,11073378,-795,0,1780456597,12779.662809540001,407.1809400600032,54241.84880112 2026-06-03,03:16:39.000,154,11073262,-795,0,1780456598,12779.568501199996,407.1527435399985,54241.604251920005 2026-06-03,03:16:40.000,154,11073390,-795,0,1780456599,12779.588710129996,407.1315961500004,54241.76495568001 2026-06-03,03:16:41.000,154,11073332,-795,0,1780456600,12779.60218275,407.1104487600023,54241.750981440004 2026-06-03,03:16:42.000,154,11073338,-795,0,1780456601,12779.548292269996,407.13864527999976,54241.723032960006 2026-06-03,03:16:43.000,154,11073329,-795,0,1780456602,12779.53481964999,407.12454702000105,54241.64617464001 2026-06-03,03:16:44.000,154,11073335,-795,0,1780456603,12779.48092917,407.1174978900017,54241.534380720004 2026-06-03,03:16:45.000,154,11073353,-795,0,1780456604,12779.406829759995,407.0822522400049,54241.35970272001 2026-06-03,03:16:46.000,154,11073337,-795,0,1780456605,12779.49440178999,407.06110484999954,54241.52739360001 2026-06-03,03:16:47.000,154,11073364,-795,0,1780456606,12779.47419285999,407.0188100700034,54241.47149664 2026-06-03,03:16:48.000,154,11073370,-795,0,1780456607,12779.447247619995,406.99061354999867,54241.34572848 2026-06-03,03:16:49.000,154,11073380,-795,0,1780456608,12779.27210355999,406.9483187700025,54241.01034672 2026-06-03,03:16:50.000,154,11073362,-795,0,1780456609,12779.33273034999,406.96241703000123,54241.198998960004 2026-06-03,03:16:51.000,154,11073386,-795,0,1780456610,12779.224949389994,406.97651528999995,54240.982398240005 2026-06-03,03:16:52.000,154,11073363,-795,0,1780456611,12779.285576179995,406.9483187700025,54241.09419216001 2026-06-03,03:16:53.000,154,11073355,-795,0,1780456612,12779.19800415,406.97651528999995,54240.94746264 2026-06-03,03:16:54.000,154,11073392,-795,0,1780456613,12779.21147676999,406.92717138000444,54240.996372479996 2026-06-03,03:16:55.000,154,11073380,-795,0,1780456614,12779.23168569999,406.9201222499978,54241.06624368 2026-06-03,03:16:56.000,154,11073344,-795,0,1780456615,12779.204740459994,406.9694661600006,54240.95444976001 2026-06-03,03:16:57.000,154,11073328,-795,0,1780456616,12779.17105890999,406.9060239899991,54240.96143688 2026-06-03,03:16:58.000,154,11073381,-795,0,1780456617,12779.137377359999,406.884876600001,54240.73086192 2026-06-03,03:16:59.000,154,11073375,-795,0,1780456618,12779.13064104999,406.8707783400023,54240.528235440004 2026-06-03,03:17:00.000,154,11073354,-795,0,1780456619,12779.184531529994,406.84258182000485,54240.63304224 2026-06-03,03:17:01.000,154,11073423,-795,0,1780456620,12779.204740459994,406.8214344299995,54240.68893920001 2026-06-03,03:17:02.000,154,11073317,-795,0,1780456621,12779.25189462999,406.7861887800027,54240.793746 2026-06-03,03:17:03.000,154,11073362,-795,0,1780456622,12779.21147676999,406.7861887800027,54240.660990719996 2026-06-03,03:17:04.000,154,11073380,-795,0,1780456623,12779.19800415,406.77913965000334,54240.55618392 2026-06-03,03:17:05.000,154,11073334,-795,0,1780456624,12779.25189462999,406.81438530000014,54240.660990719996 2026-06-03,03:17:06.000,154,11073371,-795,0,1780456625,12779.204740459994,406.84258182000485,54240.53522256 2026-06-03,03:17:07.000,154,11073344,-795,0,1780456626,12779.184531529994,406.79323791000206,54240.54220968001 2026-06-03,03:17:08.000,154,11073388,-795,0,1780456627,12779.11043211999,406.84258182000485,54240.29766048 2026-06-03,03:17:09.000,154,11073411,-795,0,1780456628,12779.056541639999,406.7861887800027,54240.16490520001 2026-06-03,03:17:10.000,154,11073354,-795,0,1780456629,12779.070014259989,406.8073361700008,54240.311634720005 2026-06-03,03:17:11.000,154,11073362,-795,0,1780456630,12779.157586289999,406.77913965000334,54240.39548016 2026-06-03,03:17:12.000,154,11073333,-795,0,1780456631,12779.144113669994,406.8355326899982,54240.325608959996 2026-06-03,03:17:13.000,154,11073309,-795,0,1780456632,12779.11043211999,406.79323791000206,54240.24176352 2026-06-03,03:17:14.000,154,11073379,-795,0,1780456633,12778.995914849998,406.84258182000485,54240.01118856 2026-06-03,03:17:15.000,154,11073408,-795,0,1780456634,12779.049805329989,406.8496309500042,54240.00420144 2026-06-03,03:17:16.000,154,11073354,-795,0,1780456635,12778.989178539989,406.87782747000165,54239.94830448001 2026-06-03,03:17:17.000,154,11073354,-795,0,1780456636,12779.043069019994,406.8496309500042,54240.01817568001 2026-06-03,03:17:18.000,154,11073333,-795,0,1780456637,12779.056541639999,406.884876600001,54240.01817568001 2026-06-03,03:17:19.000,154,11073289,-795,0,1780456638,12779.016123779998,406.8214344299995,54239.75266512001 2026-06-03,03:17:20.000,154,11073363,-795,0,1780456639,12779.043069019994,406.8214344299995,54239.84349768 2026-06-03,03:17:21.000,154,11073387,-795,0,1780456640,12779.117168429999,406.772090520004,54239.91336888 2026-06-03,03:17:22.000,154,11073395,-795,0,1780456641,12779.11043211999,406.77913965000334,54239.822536319996 2026-06-03,03:17:23.000,154,11073364,-795,0,1780456642,12779.157586289999,406.7650413900046,54239.79458784 2026-06-03,03:17:24.000,154,11073315,-795,0,1780456643,12779.123904739994,406.7650413900046,54239.55003864 2026-06-03,03:17:25.000,154,11073367,-795,0,1780456644,12779.21147676999,406.75094312999863,54239.56401288001 2026-06-03,03:17:26.000,154,11073357,-795,0,1780456645,12779.285576179995,406.7086483500025,54239.6758068 2026-06-03,03:17:27.000,154,11073353,-795,0,1780456646,12779.305785109995,406.7086483500025,54239.64785832 2026-06-03,03:17:28.000,154,11073354,-795,0,1780456647,12779.21147676999,406.69455009000376,54239.27055384 2026-06-03,03:17:30.000,154,11073363,-795,0,1780456649,12779.224949389994,406.6240587900029,54239.29850232001 2026-06-03,03:17:31.000,154,11073369,-795,0,1780456650,12779.27883987,406.5958622699982,54239.221644 2026-06-03,03:17:32.000,154,11073320,-795,0,1780456651,12779.37988452,406.6240587900029,54239.40330912 2026-06-03,03:17:33.000,154,11073337,-715,0,1780456652,12779.40009345,406.61700966000353,54239.38234776 2026-06-03,03:17:34.000,154,11073345,-795,0,1780456653,12779.46072024,406.5958622699982,54239.31247656 2026-06-03,03:17:35.000,154,11073376,-795,0,1780456654,12779.44051131,406.5958622699982,54239.34042504 2026-06-03,03:17:36.000,154,11073341,-795,0,1780456655,12779.53481964999,406.5958622699982,54239.41728336001 2026-06-03,03:17:37.000,154,11073330,-635,0,1780456656,12779.55502857999,406.56766575000074,54239.36837352001 2026-06-03,03:17:38.000,154,11073373,-795,0,1780456657,12779.60218275,406.53242010000395,54239.21465688 2026-06-03,03:17:39.000,154,11073380,-795,0,1780456658,12779.595446439991,406.4901253200005,54239.06792736 2026-06-03,03:17:40.000,154,11073372,-795,0,1780456659,12779.58197382,406.4760270600018,54238.970107680005 2026-06-03,03:17:41.000,154,11073402,-795,0,1780456660,12779.656073229991,406.4760270600018,54239.10286296 2026-06-03,03:17:42.000,154,11073373,-795,0,1780456661,12779.743645260001,406.48307619000116,54239.186708400004 2026-06-03,03:17:43.000,154,11073385,-795,0,1780456662,12779.763854190001,406.48307619000116,54239.16574704 2026-06-03,03:17:44.000,154,11073371,-795,0,1780456663,12779.784063120002,406.4407814099977,54239.137798560005 2026-06-03,03:17:45.000,154,11073305,-795,0,1780456664,12779.683018470001,406.41963401999965,54239.046966 2026-06-03,03:17:46.000,154,11073286,-795,0,1780456665,12779.743645260001,406.40553576000093,54239.08190160001 2026-06-03,03:17:47.000,154,11073320,-795,0,1780456666,12779.736908949992,406.33504446000006,54239.10985008001 2026-06-03,03:17:48.000,154,11073353,-795,0,1780456667,12779.770590499997,406.2081601200043,54239.02600464 2026-06-03,03:17:49.000,154,11073342,-795,0,1780456668,12779.763854190001,406.1940618599983,54238.96312056001 2026-06-03,03:17:50.000,154,11073369,-795,0,1780456669,12779.811008359997,406.07422665000195,54238.7325456 2026-06-03,03:17:51.000,154,11073369,-795,0,1780456670,12779.878371459992,406.05307926000387,54238.95613344 2026-06-03,03:17:52.000,154,11073341,-795,0,1780456671,12780.040042899993,406.0178336099998,54238.98408192001 2026-06-03,03:17:53.000,154,11073329,-795,0,1780456672,12780.073724449998,405.92619492000085,54238.95613344 2026-06-03,03:17:54.000,154,11073348,-795,0,1780456673,12780.161296479993,405.87685100999806,54238.79542968001 2026-06-03,03:17:55.000,154,11073357,-795,0,1780456674,12780.174769099998,405.82750710000255,54238.76049408 2026-06-03,03:17:56.000,154,11073337,-795,0,1780456675,12780.275813749999,405.7922614499985,54238.683635760004 2026-06-03,03:17:57.000,154,11073351,-795,0,1780456676,12780.302758989994,405.8345562300019,54238.7674812 2026-06-03,03:17:58.000,154,11073379,-795,0,1780456677,12780.43748519,405.84160536000127,54238.8373524 2026-06-03,03:17:59.000,154,11073336,-795,0,1780456678,12780.484639359995,405.84160536000127,54238.81639104001 2026-06-03,03:18:00.000,154,11073377,-795,0,1780456679,12780.47790305,405.8204579700032,54238.59979032 2026-06-03,03:18:01.000,154,11073330,-795,0,1780456680,12780.545266149995,405.8345562300019,54238.69761000001 2026-06-03,03:18:02.000,154,11073324,-795,0,1780456681,12780.61936556,405.8204579700032,54238.683635760004 2026-06-03,03:18:03.000,154,11073336,-795,0,1780456682,12780.71367389999,405.7922614499985,54238.65568728001 2026-06-03,03:18:04.000,154,11073351,-795,0,1780456683,12780.727146519996,405.7570158000017,54238.61376456 2026-06-03,03:18:05.000,154,11073385,-795,0,1780456684,12780.74061914,405.76406493000104,54238.47402216 2026-06-03,03:18:06.000,154,11073354,-795,0,1780456685,12780.767564379996,405.81340884000383,54238.37620248 2026-06-03,03:18:07.000,154,11073370,-795,0,1780456686,12780.895554269991,405.7922614499985,54238.62075168 2026-06-03,03:18:08.000,154,11073373,-795,0,1780456687,12780.949444749996,405.7852123199991,54238.65568728001 2026-06-03,03:18:09.000,154,11073341,-795,0,1780456688,12780.882081650001,405.76406493000104,54238.467035040005 2026-06-03,03:18:10.000,154,11073331,-795,0,1780456689,12780.787773309996,405.76406493000104,54238.18755024 2026-06-03,03:18:11.000,154,11073330,-795,0,1780456690,12780.82145486,405.79931057999784,54238.17357600001 2026-06-03,03:18:12.000,154,11073371,-795,0,1780456691,12780.834927479991,405.7852123199991,54238.201524480006 2026-06-03,03:18:13.000,154,11073360,-795,0,1780456692,12780.848400099996,405.79931057999784,54238.27139568001 2026-06-03,03:18:14.000,154,11073374,-795,0,1780456693,12780.895554269991,405.76406493000104,54238.24344720001 2026-06-03,03:18:15.000,154,11073362,-795,0,1780456694,12780.848400099996,405.7358684100036,54238.180563120004 2026-06-03,03:18:16.000,154,11073393,-795,0,1780456695,12780.848400099996,405.7217701500049,54238.14562752001 2026-06-03,03:18:17.000,154,11073338,-795,0,1780456696,12780.909026889996,405.7076718899989,54238.16658888 2026-06-03,03:18:18.000,154,11073383,-795,0,1780456697,12780.82145486,405.72881928000425,54238.04780784 2026-06-03,03:18:19.000,154,11073296,-795,0,1780456698,12780.82145486,405.67947537000146,54237.963962400005 2026-06-03,03:18:20.000,154,11073358,-795,0,1780456699,12780.76082807,405.6583279800034,54237.83819424001 2026-06-03,03:18:21.000,154,11073346,-795,0,1780456700,12780.73388282999,405.6230823299993,54237.698451840006 2026-06-03,03:18:22.000,154,11073338,-795,0,1780456701,12780.794509619991,405.637180589998,54237.88011696 2026-06-03,03:18:23.000,154,11073329,-795,0,1780456702,12780.76082807,405.6089840700006,54237.87312984 2026-06-03,03:18:24.000,154,11073366,-795,0,1780456703,12780.71367389999,405.6230823299993,54237.5447352 2026-06-03,03:18:25.000,154,11073326,-795,0,1780456704,12780.706937589996,405.60193494000123,54237.6146064 2026-06-03,03:18:26.000,154,11073313,-795,0,1780456705,12780.69346496999,405.58078755000315,54237.5447352 2026-06-03,03:18:27.000,154,11073350,-795,0,1780456706,12780.706937589996,405.53144364000036,54237.66351624 2026-06-03,03:18:28.000,154,11073367,-795,0,1780456707,12780.686728659995,405.5455418999991,54237.52377384001 2026-06-03,03:18:29.000,154,11073355,-795,0,1780456708,12780.5789477,405.48209973000485,54237.18140496 2026-06-03,03:18:31.000,154,11073331,-795,0,1780456710,12780.666519729995,405.411608430004,54237.41896704 2026-06-03,03:18:32.000,154,11073340,-795,0,1780456711,12780.71367389999,405.397510169998,54237.42595416 2026-06-03,03:18:33.000,154,11073349,-795,0,1780456712,12780.67999235,405.3411171300031,54237.342108720004 2026-06-03,03:18:34.000,154,11073366,-795,0,1780456713,12780.65978342,405.3411171300031,54237.174417840004 2026-06-03,03:18:35.000,154,11073395,-795,0,1780456714,12780.646310799995,405.3129206099984,54237.11153376 2026-06-03,03:18:36.000,154,11073386,-795,0,1780456715,12780.69346496999,405.2776749600016,54237.11153376 2026-06-03,03:18:37.000,154,11073372,-795,0,1780456716,12780.69346496999,405.24947844000417,54237.006726960004 2026-06-03,03:18:38.000,154,11073377,-795,0,1780456717,12780.814718549991,405.2917732200003,54237.08358528 2026-06-03,03:18:39.000,154,11073378,-795,0,1780456718,12780.861872720001,405.2776749600016,54237.11852088001 2026-06-03,03:18:40.000,154,11073382,-795,0,1780456719,12780.861872720001,405.2776749600016,54237.006726960004 2026-06-03,03:18:41.000,154,11073349,-795,0,1780456720,12780.747355449996,405.2917732200003,54236.741216400005 2026-06-03,03:18:42.000,154,11073381,-795,0,1780456721,12780.855136409991,405.2565275700035,54236.86698456 2026-06-03,03:18:43.000,154,11073356,-795,0,1780456722,12780.942708440001,405.2635767000029,54236.85301032001 2026-06-03,03:18:44.000,154,11073356,-795,0,1780456723,12780.935972129992,405.2635767000029,54236.64339672001 2026-06-03,03:18:45.000,154,11073311,-795,0,1780456724,12781.010071539997,405.2635767000029,54236.79711336 2026-06-03,03:18:46.000,154,11073384,-795,0,1780456725,12781.057225709992,405.2988223499997,54236.67833232 2026-06-03,03:18:47.000,154,11073389,-795,0,1780456726,12781.171742979997,405.30587147999904,54236.76916488 2026-06-03,03:18:48.000,154,11073382,-795,0,1780456727,12781.252578699998,405.36931365000055,54236.79711336 2026-06-03,03:18:49.000,154,11073378,-795,0,1780456728,12781.326678109988,405.3904610399986,54236.741216400005 2026-06-03,03:18:50.000,154,11073346,-795,0,1780456729,12781.326678109988,405.43275582000206,54236.622435360005 2026-06-03,03:18:51.000,154,11073346,-795,0,1780456730,12781.346887039988,405.4891488600042,54236.37788616001 2026-06-03,03:18:52.000,154,11073364,-795,0,1780456731,12781.434459069998,405.5455418999991,54236.44775736001 2026-06-03,03:18:53.000,154,11073357,-795,0,1780456732,12781.542240029994,405.5455418999991,54236.55256416 2026-06-03,03:18:54.000,154,11073363,-795,0,1780456733,12781.67696623,405.5737384200038,54236.58749976 2026-06-03,03:18:55.000,154,11073323,-795,0,1780456734,12781.764538259995,405.6089840700006,54236.573525520005 2026-06-03,03:18:56.000,154,11073323,-795,0,1780456735,12781.804956119995,405.61603319999995,54236.524615680006 2026-06-03,03:18:57.000,154,11073348,-795,0,1780456736,12781.97336386999,405.6230823299993,54236.58749976 2026-06-03,03:18:58.000,154,11073337,-795,0,1780456737,12782.04072697,405.66537711000274,54236.51762856001 2026-06-03,03:18:59.000,154,11073334,-795,0,1780456738,12782.128298999996,405.651278850004,54236.58749976 2026-06-03,03:19:00.000,154,11073366,-795,0,1780456739,12782.128298999996,405.7217701500049,54236.335963440004 2026-06-03,03:19:01.000,154,11073339,-795,0,1780456740,12782.269761509997,405.76406493000104,54236.32897632001 2026-06-03,03:19:02.000,154,11073343,-795,0,1780456741,12782.451641879998,405.8345562300019,54236.56653840001 2026-06-03,03:19:03.000,154,11073340,-795,0,1780456742,12782.532477599998,405.8839001400047,54236.76217776001 2026-06-03,03:19:04.000,154,11073340,-795,0,1780456743,12782.525741289988,405.96144056999765,54236.72724216 2026-06-03,03:19:05.000,154,11073335,-795,0,1780456744,12782.552686529998,405.96144056999765,54236.72724216 2026-06-03,03:19:06.000,154,11073352,-795,0,1780456745,12782.532477599998,406.01078448000044,54236.58051264 2026-06-03,03:19:07.000,154,11073376,-795,0,1780456746,12782.613313319998,406.02488273999916,54236.65737096 2026-06-03,03:19:08.000,154,11073375,-795,0,1780456747,12782.734566899999,406.05307926000387,54236.76217776001 2026-06-03,03:19:09.000,154,11073334,-795,0,1780456748,12782.801929999994,406.1024231699994,54236.82506184 2026-06-03,03:19:10.000,154,11073374,-795,0,1780456749,12782.842347859994,406.15881621000153,54236.81108760001 2026-06-03,03:19:11.000,154,11073358,-795,0,1780456750,12782.88950202999,406.1940618599983,54236.66435808001 2026-06-03,03:19:12.000,154,11073356,-795,0,1780456751,12782.99054667999,406.2293075100024,54236.79711336 2026-06-03,03:19:13.000,154,11073307,-795,0,1780456752,12783.03096453999,406.2434057700011,54236.92986864001 2026-06-03,03:19:14.000,154,11073388,-795,0,1780456753,12783.09159132999,406.29979881000327,54236.8460232 2026-06-03,03:19:15.000,154,11073375,-795,0,1780456754,12783.17242704999,406.2434057700011,54236.8460232 2026-06-03,03:19:16.000,154,11073332,-795,0,1780456755,12783.15221811999,406.2434057700011,54236.80410048001 2026-06-03,03:19:17.000,154,11073405,-795,0,1780456756,12783.21958122,406.2011109899977,54236.81108760001 2026-06-03,03:19:18.000,154,11073378,-795,0,1780456757,12783.387988969997,406.15881621000153,54237.01371408 2026-06-03,03:19:19.000,154,11073405,-795,0,1780456758,12783.482297310002,406.1165214299981,54236.92288152 2026-06-03,03:19:20.000,154,11073360,-795,0,1780456759,12783.590078269997,406.12357056000474,54236.957817120005 2026-06-03,03:19:21.000,154,11073370,-795,0,1780456760,12783.610287199997,406.1024231699994,54236.65737096 2026-06-03,03:19:22.000,154,11073342,-795,0,1780456761,12783.745013399988,406.1024231699994,54236.93685576 2026-06-03,03:19:23.000,154,11073327,-795,0,1780456762,12783.825849119989,406.1024231699994,54236.957817120005 2026-06-03,03:19:24.000,154,11073341,-795,0,1780456763,12783.886475909989,406.10947229999874,54236.92986864001 2026-06-03,03:19:25.000,154,11073373,-795,0,1780456764,12783.873003289998,406.1306196900041,54236.94384288 2026-06-03,03:19:26.000,154,11073392,-795,0,1780456765,12783.906684839989,406.10947229999874,54236.859997440006 2026-06-03,03:19:27.000,154,11073348,-795,0,1780456766,12783.926893769989,406.0319318699985,54236.692306560006 2026-06-03,03:19:28.000,154,11073365,-795,0,1780456767,12784.05488366,406.0178336099998,54236.99275272 2026-06-03,03:19:29.000,154,11073346,-795,0,1780456768,12784.05488366,405.94029317999957,54236.8460232 2026-06-03,03:19:30.000,154,11073365,-755,0,1780456769,12784.06835627999,405.92619492000085,54236.78313912001 2026-06-03,03:19:32.000,154,11073343,-795,0,1780456771,12784.14919199999,405.8839001400047,54236.58749976 2026-06-03,03:19:33.000,154,11073372,-795,0,1780456772,12784.223291409995,405.8698018799987,54236.72724216 2026-06-03,03:19:34.000,154,11073379,-795,0,1780456773,12784.29739082,405.86275274999934,54236.74820352 2026-06-03,03:19:35.000,154,11073390,-795,0,1780456774,12784.23676403,405.8486544900006,54236.55256416 2026-06-03,03:19:36.000,154,11073387,-795,0,1780456775,12784.283918199995,405.8063597100045,54236.64339672001 2026-06-03,03:19:37.000,154,11073377,-795,0,1780456776,12784.384962849996,405.7711140600004,54236.72724216 2026-06-03,03:19:38.000,154,11073372,-795,0,1780456777,12784.4186444,405.70062275999953,54236.65038384 2026-06-03,03:19:39.000,154,11073359,-795,0,1780456778,12784.486007499996,405.5596401599978,54236.601474 2026-06-03,03:19:40.000,154,11073336,-795,0,1780456779,12784.546634289996,405.58078755000315,54236.524615680006 2026-06-03,03:19:41.000,154,11073342,-795,0,1780456780,12784.566843219996,405.53144364000036,54236.44077024 2026-06-03,03:19:42.000,154,11073358,-795,0,1780456781,12784.580315840001,405.4609523399995,54236.41980888 2026-06-03,03:19:43.000,154,11073373,-795,0,1780456782,12784.708305729997,405.411608430004,54236.46871872001 2026-06-03,03:19:44.000,154,11073381,-795,0,1780456783,12784.748723589997,405.33406800000375,54236.56653840001 2026-06-03,03:19:45.000,154,11073342,-795,0,1780456784,12784.775668829992,405.27062583000225,54236.51064144 2026-06-03,03:19:46.000,154,11073345,-795,0,1780456785,12784.789141449997,405.2283310499988,54236.454744480005 2026-06-03,03:19:47.000,154,11073374,-795,0,1780456786,12784.849768239998,405.2001345300014,54236.34993768001 2026-06-03,03:19:48.000,154,11073373,-795,0,1780456787,12784.869977169998,405.1648888800046,54236.3219892 2026-06-03,03:19:49.000,154,11073390,-795,0,1780456788,12785.004703369988,405.1296432300005,54236.503654320004 2026-06-03,03:19:50.000,154,11073396,-795,0,1780456789,12785.051857539998,405.0943975800037,54236.48968008 2026-06-03,03:19:51.000,154,11073415,-795,0,1780456790,12785.051857539998,405.0450536700009,54236.39884752001 2026-06-03,03:19:52.000,154,11073326,-795,0,1780456791,12785.051857539998,405.066201059999,54236.2171824 2026-06-03,03:19:53.000,154,11073367,-795,0,1780456792,12785.112484329999,404.953414980002,54236.22416952 2026-06-03,03:19:54.000,154,11073356,-795,0,1780456793,12785.18658373999,404.9040710699992,54236.30801496001 2026-06-03,03:19:55.000,154,11073368,-795,0,1780456794,12785.260683149994,404.8335797699983,54236.25910512001 2026-06-03,03:19:56.000,154,11073367,-795,0,1780456795,12785.28762838999,404.77718673000345,54236.29404072 2026-06-03,03:19:57.000,154,11073375,-795,0,1780456796,12785.27415577,404.6996463000032,54236.070452880005 2026-06-03,03:19:58.000,154,11073378,-795,0,1780456797,12785.36846410999,404.67849890999787,54236.20320816 2026-06-03,03:19:59.000,154,11073371,-795,0,1780456798,12785.51666293,404.65030239000043,54236.16128544001 2026-06-03,03:20:00.000,154,11073358,-795,0,1780456799,12785.59749865,404.6080076100043,54236.25910512001 2026-06-03,03:20:01.000,154,11073349,-795,0,1780456800,12785.644652819996,404.5868602199989,54236.18224680001 2026-06-03,03:20:02.000,154,11073345,-795,0,1780456801,12785.644652819996,404.6080076100043,54236.021543040006 2026-06-03,03:20:03.000,154,11073379,-795,0,1780456802,12785.725488539996,404.6080076100043,54236.07744 2026-06-03,03:20:04.000,154,11073376,-795,0,1780456803,12785.779379020001,404.622105870003,54236.11237560001 2026-06-03,03:20:05.000,154,11073363,-795,0,1780456804,12785.833269499992,404.61505674000364,54236.13333696001 2026-06-03,03:20:06.000,154,11073361,-795,0,1780456805,12785.907368909997,404.6573515199998,54236.05647864 2026-06-03,03:20:07.000,154,11073339,-795,0,1780456806,12785.941050460002,404.61505674000364,54235.9376976 2026-06-03,03:20:08.000,154,11073374,-795,0,1780456807,12786.035358799993,404.61505674000364,54236.13333696001 2026-06-03,03:20:09.000,154,11073304,-795,0,1780456808,12786.095985589993,404.60095847999764,54236.09840136 2026-06-03,03:20:10.000,154,11073350,-795,0,1780456809,12786.102721900003,404.622105870003,54236.08442712 2026-06-03,03:20:11.000,154,11073327,-795,0,1780456810,12786.149876069998,404.69259717000386,54235.93071048 2026-06-03,03:20:12.000,154,11073364,-755,0,1780456811,12786.102721900003,404.67849890999787,54235.83987792 2026-06-03,03:20:13.000,154,11073345,-795,0,1780456812,12786.170084999998,404.67849890999787,54235.88180064 2026-06-03,03:20:14.000,154,11073349,-795,0,1780456813,12786.223975479988,404.6855480400045,54235.84686504001 2026-06-03,03:20:15.000,154,11073336,-795,0,1780456814,12786.419328469994,404.71374456000194,54236.06346576001 2026-06-03,03:20:16.000,154,11073361,-795,0,1780456815,12786.459746329994,404.69259717000386,54236.04250440001 2026-06-03,03:20:17.000,154,11073317,-795,0,1780456816,12786.46648263999,404.74899020999874,54235.93071048 2026-06-03,03:20:18.000,154,11073401,-795,0,1780456817,12786.5742636,404.7560393399981,54235.94468472001 2026-06-03,03:20:19.000,154,11073366,-795,0,1780456818,12786.67530825,404.7207936900013,54236.02853016 2026-06-03,03:20:20.000,154,11073365,-795,0,1780456819,12786.70898979999,404.7560393399981,54236.04250440001 2026-06-03,03:20:21.000,154,11073354,-795,0,1780456820,12786.722462419995,404.7983341200015,54235.88878776 2026-06-03,03:20:22.000,154,11073413,-795,0,1780456821,12786.83024337999,404.8053832500009,54235.832890800004 2026-06-03,03:20:23.000,154,11073380,-795,0,1780456822,12786.971705889991,404.8053832500009,54236.070452880005 2026-06-03,03:20:24.000,154,11073359,-795,0,1780456823,12787.045805299997,404.86177629000304,54236.16128544001 2026-06-03,03:20:25.000,154,11073271,-795,0,1780456824,12787.092959469992,404.9322675900039,54236.1473112 2026-06-03,03:20:26.000,154,11073358,-795,0,1780456825,12787.146849949997,404.96046411000134,54236.09840136 2026-06-03,03:20:27.000,154,11073349,-795,0,1780456826,12787.092959469992,404.99570975999814,54236.07744 2026-06-03,03:20:28.000,154,11073307,-795,0,1780456827,12787.140113640002,404.9886606299988,54236.06346576001 2026-06-03,03:20:29.000,154,11073346,-715,0,1780456828,12787.173795189992,405.00275889000477,54236.11237560001 2026-06-03,03:20:30.000,154,11073343,-795,0,1780456829,12787.328730319998,405.02390628000285,54236.34993768001 2026-06-03,03:20:31.000,154,11073343,-795,0,1780456830,12787.328730319998,405.02390628000285,54236.28006648001 2026-06-03,03:20:33.000,154,11073370,-795,0,1780456832,12787.463456519989,405.0309554100022,54236.20320816 2026-06-03,03:20:34.000,154,11073315,-795,0,1780456833,12787.611655339999,405.1507906199986,54236.287053600005 2026-06-03,03:20:35.000,154,11073389,-795,0,1780456834,12787.699227369994,405.20718366000074,54236.43378312 2026-06-03,03:20:36.000,154,11073333,-795,0,1780456835,12787.780063089995,405.2283310499988,54236.503654320004 2026-06-03,03:20:37.000,154,11073357,-795,0,1780456836,12787.76659046999,405.28472409000096,54236.503654320004 2026-06-03,03:20:38.000,154,11073402,-795,0,1780456837,12787.83395357,405.33406800000375,54236.53858992 2026-06-03,03:20:39.000,154,11073364,-795,0,1780456838,12787.95520715,405.3481662600025,54236.776152 2026-06-03,03:20:40.000,154,11073370,-795,0,1780456839,12788.03604287,405.4045593000046,54236.839036080004 2026-06-03,03:20:41.000,154,11073324,-795,0,1780456840,12788.069724419991,405.3904610399986,54236.776152 2026-06-03,03:20:42.000,154,11073365,-795,0,1780456841,12788.11687859,405.36931365000055,54236.65737096 2026-06-03,03:20:43.000,154,11073395,-795,0,1780456842,12788.190977999991,405.3481662600025,54236.60846112 2026-06-03,03:20:44.000,154,11073359,-795,0,1780456843,12788.325704199997,405.3763627799999,54236.82506184 2026-06-03,03:20:45.000,154,11073363,-795,0,1780456844,12788.487375639997,405.35521539000183,54236.92288152 2026-06-03,03:20:46.000,154,11073403,-795,0,1780456845,12788.608629219998,405.3622645200012,54237.06961104001 2026-06-03,03:20:47.000,154,11073393,-795,0,1780456846,12788.723146489989,405.411608430004,54237.04166256 2026-06-03,03:20:48.000,154,11073382,-795,0,1780456847,12788.817454829994,405.43275582000206,54236.99275272 2026-06-03,03:20:49.000,154,11073306,-795,0,1780456848,12788.92523578999,405.4398049500014,54237.076598160005 2026-06-03,03:20:50.000,154,11073359,-715,0,1780456849,12788.99259889,405.4891488600042,54237.076598160005 2026-06-03,03:20:51.000,154,11073362,-795,0,1780456850,12789.05322568,405.4750505999982,54237.1604436 2026-06-03,03:20:52.000,154,11073380,-795,0,1780456851,12789.06669829999,405.4891488600042,54237.08358528 2026-06-03,03:20:53.000,154,11073343,-795,0,1780456852,12789.04648936999,405.49619799000357,54236.9158944 2026-06-03,03:20:54.000,154,11073385,-795,0,1780456853,12789.15427033,405.524394510001,54237.16743072001 2026-06-03,03:20:55.000,154,11073382,-795,0,1780456854,12789.241842359996,405.524394510001,54237.30717312001 2026-06-03,03:20:56.000,154,11073374,-795,0,1780456855,12789.26878759999,405.56668929000443,54237.342108720004 2026-06-03,03:20:57.000,154,11073339,-795,0,1780456856,12789.309205459991,405.5384927699997,54237.35608296001 2026-06-03,03:20:58.000,154,11073323,-795,0,1780456857,12789.27552391,405.524394510001,54237.27223752 2026-06-03,03:20:59.000,154,11073346,-795,0,1780456858,12789.329414389991,405.55259102999844,54237.31416024001 2026-06-03,03:21:00.000,154,11073359,-795,0,1780456859,12789.383304869996,405.60193494000123,54237.4399284 2026-06-03,03:21:01.000,154,11073347,-795,0,1780456860,12789.403513799996,405.61603319999995,54237.47486400001 2026-06-03,03:21:02.000,154,11073378,-795,0,1780456861,12789.416986420001,405.59488581000187,54237.411979920005 2026-06-03,03:21:03.000,154,11073286,-795,0,1780456862,12789.410250109991,405.637180589998,54237.20236632 2026-06-03,03:21:04.000,154,11073375,-795,0,1780456863,12789.464140589997,405.60193494000123,54237.38403144001 2026-06-03,03:21:05.000,154,11073275,-795,0,1780456864,12789.544976309997,405.6089840700006,54237.530760960006 2026-06-03,03:21:06.000,154,11073290,-795,0,1780456865,12789.504558449997,405.637180589998,54237.45390264001 2026-06-03,03:21:07.000,154,11073364,-795,0,1780456866,12789.544976309997,405.5596401599978,54237.53774808 2026-06-03,03:21:08.000,154,11073371,-795,0,1780456867,12789.544976309997,405.53144364000036,54237.52377384001 2026-06-03,03:21:09.000,154,11073360,-795,0,1780456868,12789.585394169997,405.4398049500014,54237.56569656 2026-06-03,03:21:10.000,154,11073403,-795,0,1780456869,12789.612339409992,405.4398049500014,54237.56569656 2026-06-03,03:21:11.000,154,11073359,-795,0,1780456870,12789.693175129993,405.33406800000375,54237.69146472001 2026-06-03,03:21:12.000,154,11073344,-795,0,1780456871,12789.720120370002,405.2988223499997,54237.69146472001 2026-06-03,03:21:13.000,154,11073376,-795,0,1780456872,12789.720120370002,405.30587147999904,54237.628580640005 2026-06-03,03:21:14.000,154,11073368,-795,0,1780456873,12789.747065609998,405.22128191999946,54237.57268368001 2026-06-03,03:21:15.000,154,11073301,-795,0,1780456874,12789.834637639993,405.2142327900001,54237.64255488001 2026-06-03,03:21:16.000,154,11073377,-795,0,1780456875,12789.895264429993,405.1789871400033,54237.76832304001 2026-06-03,03:21:17.000,154,11073338,-795,0,1780456876,12789.949154909998,405.12259410000115,54237.71941320001 2026-06-03,03:21:18.000,154,11073383,-795,0,1780456877,12789.996309079994,405.12259410000115,54237.72640032 2026-06-03,03:21:19.000,154,11073353,-795,0,1780456878,12790.117562659994,405.0168571500035,54237.677490480004 2026-06-03,03:21:20.000,154,11073379,-795,0,1780456879,12790.218607309995,404.99570975999814,54237.866142720006 2026-06-03,03:21:21.000,154,11073342,-795,0,1780456880,12790.31291565,404.92521846000454,54237.81024576001 2026-06-03,03:21:22.000,154,11073360,-795,0,1780456881,12790.319651959995,404.953414980002,54237.78928440001 2026-06-03,03:21:23.000,154,11073377,-795,0,1780456882,12790.32638826999,404.8829236800011,54237.677490480004 2026-06-03,03:21:24.000,154,11073349,-795,0,1780456883,12790.4139603,404.89702193999983,54237.73338744 2026-06-03,03:21:25.000,154,11073378,-795,0,1780456884,12790.501532329996,404.79128499000217,54237.82422 2026-06-03,03:21:26.000,154,11073334,-795,0,1780456885,12790.548686499991,404.7560393399981,54237.866142720006 2026-06-03,03:21:27.000,154,11073377,-795,0,1780456886,12790.649731149992,404.71374456000194,54237.83819424001 2026-06-03,03:21:28.000,154,11073331,-795,0,1780456887,12790.737303180002,404.67849890999787,54237.77531016 2026-06-03,03:21:29.000,154,11073378,-795,0,1780456888,12790.757512110002,404.65030239000043,54237.62159352001 2026-06-03,03:21:30.000,154,11073341,-795,0,1780456889,12790.865293069997,404.6855480400045,54237.80325864 2026-06-03,03:21:31.000,154,11073380,-795,0,1780456890,12790.919183550002,404.67849890999787,54237.88710408001 2026-06-03,03:21:32.000,154,11073334,-795,0,1780456891,12790.946128789998,404.77718673000345,54237.88710408001 2026-06-03,03:21:34.000,154,11073349,-795,0,1780456893,12791.026964509998,404.79128499000217,54237.70543896 2026-06-03,03:21:35.000,154,11073342,-795,0,1780456894,12791.141481779989,404.77718673000345,54237.90107832 2026-06-03,03:21:36.000,154,11073369,-795,0,1780456895,12791.168427019998,404.82653063999896,54237.963962400005 2026-06-03,03:21:37.000,154,11073305,-795,0,1780456896,12791.242526429989,404.82653063999896,54237.88710408001 2026-06-03,03:21:38.000,154,11073356,-795,0,1780456897,12791.269471669999,404.8547271600037,54237.85915560001 2026-06-03,03:21:39.000,154,11073368,-795,0,1780456898,12791.255999049994,404.8688254200024,54237.69146472001 2026-06-03,03:21:40.000,154,11073318,-795,0,1780456899,12791.32336214999,404.89702193999983,54237.72640032 2026-06-03,03:21:41.000,154,11073360,-795,0,1780456900,12791.38398893999,404.9181693299979,54237.866142720006 2026-06-03,03:21:42.000,154,11073384,-795,0,1780456901,12791.417670489995,404.91112019999855,54237.92203968 2026-06-03,03:21:43.000,154,11073319,-795,0,1780456902,12791.40419786999,404.89702193999983,54237.74037456001 2026-06-03,03:21:44.000,154,11073337,-795,0,1780456903,12791.357043699994,404.9040710699992,54237.71941320001 2026-06-03,03:21:45.000,154,11073329,-795,0,1780456904,12791.478297279995,404.8547271600037,54237.78229728 2026-06-03,03:21:46.000,154,11073258,-795,0,1780456905,12791.4917699,404.8829236800011,54237.845181360004 2026-06-03,03:21:47.000,154,11073323,-795,0,1780456906,12791.55239669,404.86177629000304,54237.90107832 2026-06-03,03:21:48.000,154,11073373,-795,0,1780456907,12791.64670502999,404.8476780300043,54237.796271520005 2026-06-03,03:21:49.000,154,11073348,-795,0,1780456908,12791.60628716999,404.8476780300043,54237.71941320001 2026-06-03,03:21:50.000,154,11073334,-795,0,1780456909,12791.66691395999,404.8335797699983,54237.74037456001 2026-06-03,03:21:51.000,154,11073343,-795,0,1780456910,12791.75448599,404.8406288999977,54237.85915560001 2026-06-03,03:21:52.000,154,11073361,-795,0,1780456911,12791.808376469991,404.7983341200015,54237.98492376001 2026-06-03,03:21:53.000,154,11073353,-795,0,1780456912,12791.801640159996,404.76308847000473,54237.92203968 2026-06-03,03:21:54.000,154,11073391,-795,0,1780456913,12791.65344134,404.72784282000066,54237.62159352001 2026-06-03,03:21:55.000,154,11073306,-795,0,1780456914,12791.61302348,404.7560393399981,54237.71941320001 2026-06-03,03:21:56.000,154,11073355,-795,0,1780456915,12791.680386579996,404.72784282000066,54237.78229728 2026-06-03,03:21:57.000,154,11073370,-795,0,1780456916,12791.660177649996,404.7419410799994,54237.796271520005 2026-06-03,03:21:58.000,154,11073387,-795,0,1780456917,12791.66691395999,404.65030239000043,54237.7543488 2026-06-03,03:21:59.000,154,11073339,-795,0,1780456918,12791.67365027,404.6362041300017,54237.6844776 2026-06-03,03:22:00.000,154,11073381,-795,0,1780456919,12791.741013369996,404.54456544000277,54237.8940912 2026-06-03,03:22:01.000,154,11073284,-795,0,1780456920,12791.767958609991,404.4599758800032,54237.81723288001 2026-06-03,03:22:02.000,154,11073330,-795,0,1780456921,12791.794903850001,404.3753863200036,54237.76832304001 2026-06-03,03:22:03.000,154,11073408,-795,0,1780456922,12791.707331819991,404.31899328000145,54237.579670800005 2026-06-03,03:22:04.000,154,11073331,-795,0,1780456923,12791.66691395999,404.22030546000315,54237.52377384001 2026-06-03,03:22:05.000,154,11073360,-795,0,1780456924,12791.71406813,404.1286667700042,54237.5447352 2026-06-03,03:22:06.000,154,11073402,-795,0,1780456925,12791.909421119992,404.10751937999885,54237.73338744 2026-06-03,03:22:07.000,154,11073330,-795,0,1780456926,12791.909421119992,404.0652246000027,54237.71941320001 2026-06-03,03:22:08.000,154,11073391,-795,0,1780456927,12791.929630049992,403.98768417000247,54237.69146472001 2026-06-03,03:22:09.000,154,11073371,-795,0,1780456928,12791.936366360002,403.94538938999904,54237.4399284 2026-06-03,03:22:10.000,154,11073301,-795,0,1780456929,12791.963311599997,403.86079982999945,54237.51678672 2026-06-03,03:22:11.000,154,11073349,-795,0,1780456930,12791.983520529997,403.8396524400014,54237.530760960006 2026-06-03,03:22:12.000,154,11073370,-795,0,1780456931,12792.044147319997,403.79735765999794,54237.51678672 2026-06-03,03:22:13.000,154,11073399,-795,0,1780456932,12791.983520529997,403.7339154900037,54237.3700572 2026-06-03,03:22:14.000,154,11073358,-795,0,1780456933,12792.017202080002,403.74096462000307,54237.37704432 2026-06-03,03:22:15.000,154,11073349,-795,0,1780456934,12792.118246730002,403.7339154900037,54237.47486400001 2026-06-03,03:22:16.000,154,11073370,-795,0,1780456935,12792.246236619998,403.76211201000115,54237.47486400001 2026-06-03,03:22:17.000,154,11073298,-795,0,1780456936,12792.219291379988,403.7903085299986,54237.38403144001 2026-06-03,03:22:18.000,154,11073343,-795,0,1780456937,12792.279918169988,403.82555418000265,54237.3700572 2026-06-03,03:22:19.000,154,11073358,-795,0,1780456938,12792.239500309988,403.86079982999945,54237.20236632 2026-06-03,03:22:20.000,154,11073355,-795,0,1780456939,12792.320336029989,403.9030946100029,54237.23730192001 2026-06-03,03:22:21.000,154,11073371,-795,0,1780456940,12792.354017579994,403.91014374000224,54237.39800568 2026-06-03,03:22:22.000,154,11073355,-795,0,1780456941,12792.380962819989,403.88899635000416,54237.411979920005 2026-06-03,03:22:23.000,154,11073336,-795,0,1780456942,12792.414644369994,403.9171928700016,54237.39800568 2026-06-03,03:22:24.000,154,11073309,-795,0,1780456943,12792.273181859993,403.9383402599997,54237.11153376 2026-06-03,03:22:25.000,154,11073351,-795,0,1780456944,12792.300127099988,403.94538938999904,54237.27922464 2026-06-03,03:22:26.000,154,11073272,-795,0,1780456945,12792.327072339998,403.9383402599997,54237.27922464 2026-06-03,03:22:27.000,154,11073357,-795,0,1780456946,12792.333808649993,403.9806350400031,54237.34909584 2026-06-03,03:22:28.000,154,11073362,-795,0,1780456947,12792.367490199998,404.02292981999926,54237.293198880005 2026-06-03,03:22:29.000,154,11073348,-795,0,1780456948,12792.320336029989,404.02292981999926,54237.2303148 2026-06-03,03:22:30.000,154,11073321,-795,0,1780456949,12792.414644369994,404.08637199000077,54237.293198880005 2026-06-03,03:22:31.000,154,11073408,-795,0,1780456950,12792.421380679989,404.1427650300029,54237.39800568 2026-06-03,03:22:32.000,154,11073350,-795,0,1780456951,12792.434853299994,404.2132563300038,54237.41896704 2026-06-03,03:22:33.000,154,11073317,-795,0,1780456952,12792.407908059999,404.28374763000465,54237.4399284 2026-06-03,03:22:35.000,154,11073266,-795,0,1780456954,12792.421380679989,404.3471897999989,54237.37704432 2026-06-03,03:22:36.000,154,11073394,-795,0,1780456955,12792.515689019994,404.3260424100008,54237.411979920005 2026-06-03,03:22:37.000,154,11073318,-795,0,1780456956,12792.475271159994,404.38243545000296,54237.41896704 2026-06-03,03:22:38.000,154,11073367,-795,0,1780456957,12792.46179853999,404.3753863200036,54237.342108720004 2026-06-03,03:22:39.000,154,11073372,-795,0,1780456958,12792.488743779999,404.3965337100017,54237.39800568 2026-06-03,03:22:40.000,154,11073367,-795,0,1780456959,12792.54263425999,404.40358284000104,54237.41896704 2026-06-03,03:22:41.000,154,11073267,-795,0,1780456960,12792.50221639999,404.4106319700004,54237.40499280001 2026-06-03,03:22:42.000,154,11073346,-795,0,1780456961,12792.535897949994,404.3894845800023,54237.39800568 2026-06-03,03:22:43.000,154,11073368,-795,0,1780456962,12792.475271159994,404.40358284000104,54237.27922464 2026-06-03,03:22:44.000,154,11073376,-795,0,1780456963,12792.52242532999,404.3612880600049,54237.26525040001 2026-06-03,03:22:45.000,154,11073335,-795,0,1780456964,12792.515689019994,404.38243545000296,54237.22332768 2026-06-03,03:22:46.000,154,11073361,-795,0,1780456965,12792.556106879994,404.3471897999989,54237.34909584 2026-06-03,03:22:47.000,154,11073396,-795,0,1780456966,12792.64367890999,404.35423892999825,54237.48883824 2026-06-03,03:22:48.000,154,11073326,-795,0,1780456967,12792.70430569999,404.33309154000017,54237.411979920005 2026-06-03,03:22:49.000,154,11073333,-795,0,1780456968,12792.65041522,404.33309154000017,54237.41896704 2026-06-03,03:22:50.000,154,11073372,-795,0,1780456969,12792.616733669995,404.3260424100008,54237.22332768 2026-06-03,03:22:51.000,154,11073343,-795,0,1780456970,12792.60999736,404.35423892999825,54237.15345648 2026-06-03,03:22:52.000,154,11073343,-795,0,1780456971,12792.758196179995,404.3260424100008,54237.293198880005 2026-06-03,03:22:53.000,154,11073365,-795,0,1780456972,12792.717778319995,404.33309154000017,54237.342108720004 2026-06-03,03:22:54.000,154,11073405,-795,0,1780456973,12792.737987249995,404.2978458900034,54237.25826328 2026-06-03,03:22:55.000,154,11073395,-795,0,1780456974,12792.70430569999,404.3119441500021,54237.195379200006 2026-06-03,03:22:56.000,154,11073371,-795,0,1780456975,12792.758196179995,404.3401406699995,54237.18839208001 2026-06-03,03:22:57.000,154,11073331,-795,0,1780456976,12792.68409676999,404.3471897999989,54237.23730192001 2026-06-03,03:22:58.000,154,11073319,-795,0,1780456977,12792.69083308,404.3471897999989,54237.1604436 2026-06-03,03:22:59.000,154,11073357,-795,0,1780456978,12792.68409676999,404.2978458900034,54237.20935344 2026-06-03,03:23:00.000,154,11073334,-795,0,1780456979,12792.67062415,404.276698499998,54237.0556368 2026-06-03,03:23:01.000,154,11073325,-795,0,1780456980,12792.68409676999,404.22030546000315,54237.027688320006 2026-06-03,03:23:02.000,154,11073325,-795,0,1780456981,12792.798614039995,404.23440372000186,54237.13249512 2026-06-03,03:23:03.000,154,11073374,-795,0,1780456982,12792.84576820999,404.2485019800006,54237.18140496 2026-06-03,03:23:04.000,154,11073355,-795,0,1780456983,12792.85250452,404.2626002399993,54237.15345648 2026-06-03,03:23:05.000,154,11073345,-795,0,1780456984,12792.73125094,404.28374763000465,54236.88095880001 2026-06-03,03:23:06.000,154,11073319,-795,0,1780456985,12792.79187773,404.3471897999989,54237.04864968001 2026-06-03,03:23:07.000,154,11073347,-795,0,1780456986,12792.80535034999,404.3965337100017,54237.09755952001 2026-06-03,03:23:08.000,154,11073314,-795,0,1780456987,12792.778405109995,404.36833719000424,54237.06961104001 2026-06-03,03:23:09.000,154,11073351,-795,0,1780456988,12792.657151529995,404.3471897999989,54236.9857656 2026-06-03,03:23:10.000,154,11073347,-795,0,1780456989,12792.70430569999,404.3471897999989,54236.97877848001 2026-06-03,03:23:11.000,154,11073348,-795,0,1780456990,12792.798614039995,404.33309154000017,54236.859997440006 2026-06-03,03:23:12.000,154,11073364,-795,0,1780456991,12792.70430569999,404.35423892999825,54236.96480424 2026-06-03,03:23:13.000,154,11073228,-795,0,1780456992,12792.717778319995,404.3612880600049,54237.06961104001 2026-06-03,03:23:14.000,154,11073372,-795,0,1780456993,12792.7716688,404.3401406699995,54237.076598160005 2026-06-03,03:23:15.000,154,11073395,-795,0,1780456994,12792.66388783999,404.3119441500021,54236.88095880001 2026-06-03,03:23:16.000,154,11073398,-795,0,1780456995,12792.717778319995,404.2978458900034,54236.92986864001 2026-06-03,03:23:17.000,154,11073352,-795,0,1780456996,12792.717778319995,404.290796760004,54237.076598160005 2026-06-03,03:23:18.000,154,11073347,-795,0,1780456997,12792.74472355999,404.26964936999866,54237.01371408 2026-06-03,03:23:19.000,154,11073377,-795,0,1780456998,12792.69083308,404.2626002399993,54236.99275272 2026-06-03,03:23:20.000,154,11073399,-795,0,1780456999,12792.70430569999,404.1850598099991,54236.859997440006 2026-06-03,03:23:21.000,154,11073349,-795,0,1780457000,12792.78514141999,404.15686329000164,54236.957817120005 2026-06-03,03:23:22.000,154,11073330,-795,0,1780457001,12792.78514141999,404.13571590000356,54236.96480424 2026-06-03,03:23:23.000,154,11073346,-795,0,1780457002,12792.778405109995,404.1498141600023,54236.88095880001 2026-06-03,03:23:24.000,154,11073331,-795,0,1780457003,12792.758196179995,404.13571590000356,54236.776152 2026-06-03,03:23:25.000,154,11073367,-795,0,1780457004,12792.737987249995,404.1145685099982,54236.66435808001 2026-06-03,03:23:26.000,154,11073411,-795,0,1780457005,12792.778405109995,404.1145685099982,54236.75519064 2026-06-03,03:23:27.000,154,11073365,-795,0,1780457006,12792.818822969995,404.1145685099982,54236.86698456 2026-06-03,03:23:28.000,154,11073373,-795,0,1780457007,12792.839031899995,404.0793228600014,54236.76916488 2026-06-03,03:23:29.000,154,11073387,-795,0,1780457008,12792.818822969995,404.0652246000027,54236.76217776001 2026-06-03,03:23:30.000,154,11073365,-795,0,1780457009,12792.78514141999,404.0440772100046,54236.73422928001 2026-06-03,03:23:31.000,154,11073360,-795,0,1780457010,12792.737987249995,403.98768417000247,54236.60846112 2026-06-03,03:23:32.000,154,11073379,-795,0,1780457011,12792.778405109995,403.92424200000096,54236.58051264 2026-06-03,03:23:33.000,154,11073401,-795,0,1780457012,12792.7716688,403.82555418000265,54236.62942248 2026-06-03,03:23:34.000,154,11073375,-795,0,1780457013,12792.81208666,403.82555418000265,54236.48968008 2026-06-03,03:23:36.000,154,11073361,-795,0,1780457015,12792.758196179995,403.7832593999992,54236.53858992 2026-06-03,03:23:37.000,154,11073408,-795,0,1780457016,12792.778405109995,403.74096462000307,54236.51064144 2026-06-03,03:23:38.000,154,11073376,-795,0,1780457017,12792.758196179995,403.76211201000115,54236.36391192 2026-06-03,03:23:39.000,154,11073374,-795,0,1780457018,12792.73125094,403.705718969999,54236.252118 2026-06-03,03:23:40.000,154,11073382,-795,0,1780457019,12792.74472355999,403.69866983999964,54236.22416952 2026-06-03,03:23:41.000,154,11073345,-795,0,1780457020,12792.7716688,403.6845715800009,54236.18224680001 2026-06-03,03:23:42.000,154,11073333,-795,0,1780457021,12792.87271345,403.6704733200022,54236.28006648001 2026-06-03,03:23:43.000,154,11073351,-795,0,1780457022,12792.967021789991,403.6704733200022,54236.31500208 2026-06-03,03:23:44.000,154,11073367,-795,0,1780457023,12792.95354917,403.6704733200022,54236.252118 2026-06-03,03:23:45.000,154,11073366,-795,0,1780457024,12792.93334024,403.64227680000477,54236.09840136 2026-06-03,03:23:46.000,154,11073354,-795,0,1780457025,12792.89292238,403.6493259300041,54236.04949152 2026-06-03,03:23:47.000,154,11073369,-795,0,1780457026,12792.940076549996,403.6211294099994,54235.93071048 2026-06-03,03:23:48.000,154,11073336,-795,0,1780457027,12792.95354917,403.64227680000477,54235.95865896 2026-06-03,03:23:49.000,154,11073356,-795,0,1780457028,12792.993967030001,403.5083433300024,54236.09141424001 2026-06-03,03:23:50.000,154,11073342,-795,0,1780457029,12793.074802750001,403.5224415900011,54236.12634984 2026-06-03,03:23:51.000,154,11073339,-795,0,1780457030,12793.142165849997,403.46604854999896,54236.01455592001 2026-06-03,03:23:52.000,154,11073331,-795,0,1780457031,12793.175847400002,403.4237537700028,54235.94468472001 2026-06-03,03:23:53.000,154,11073281,-795,0,1780457032,12793.249946809992,403.4026063800047,54236.021543040006 2026-06-03,03:23:54.000,154,11073387,-795,0,1780457033,12793.290364669992,403.3603116000013,54236.0075688 2026-06-03,03:23:55.000,154,11073367,-795,0,1780457034,12793.391409319993,403.3391642100032,54236.04949152 2026-06-03,03:23:56.000,154,11073335,-795,0,1780457035,12793.310573599992,403.3955572499981,54235.951671840005 2026-06-03,03:23:57.000,154,11073371,-795,0,1780457036,12793.317309910002,403.3603116000013,54235.84686504001 2026-06-03,03:23:58.000,154,11073375,-795,0,1780457037,12793.398145630003,403.3391642100032,54236.04250440001 2026-06-03,03:23:59.000,154,11073366,-795,0,1780457038,12793.411618249993,403.3462133400026,54236.03551728 2026-06-03,03:24:00.000,154,11073368,-795,0,1780457039,12793.391409319993,403.33211508000386,54236.01455592001 2026-06-03,03:24:01.000,154,11073347,-795,0,1780457040,12793.357727770002,403.2968694299998,54235.832890800004 2026-06-03,03:24:02.000,154,11073371,-795,0,1780457041,12793.344255149997,403.25457465000363,54235.9376976 2026-06-03,03:24:03.000,154,11073350,-795,0,1780457042,12793.357727770002,403.2757220400017,54235.84686504001 2026-06-03,03:24:04.000,154,11073356,-795,0,1780457043,12793.371200389993,403.2475255200043,54235.89577488001 2026-06-03,03:24:05.000,154,11073356,-795,0,1780457044,12793.391409319993,403.21932899999956,54235.74205824 2026-06-03,03:24:06.000,154,11073389,-795,0,1780457045,12793.431827179993,403.2122798700002,54235.67218704 2026-06-03,03:24:07.000,154,11073365,-795,0,1780457046,12793.519399209988,403.21932899999956,54235.77699384001 2026-06-03,03:24:08.000,154,11073355,-795,0,1780457047,12793.553080759993,403.20523074000084,54235.72109688 2026-06-03,03:24:09.000,154,11073338,-795,0,1780457048,12793.674334339994,403.13473944,54235.79795520001 2026-06-03,03:24:10.000,154,11073369,-795,0,1780457049,12793.633916479994,403.15588682999805,54235.832890800004 2026-06-03,03:24:11.000,154,11073368,-795,0,1780457050,12793.734961129994,403.1276903100006,54235.74904536 2026-06-03,03:24:12.000,154,11073358,-795,0,1780457051,12793.70127957999,403.0994937900032,54235.65821280001 2026-06-03,03:24:13.000,154,11073320,-795,0,1780457052,12793.76864268,403.02195336000295,54235.72808400001 2026-06-03,03:24:14.000,154,11073376,-795,0,1780457053,12793.88989626,403.0149042300036,54235.832890800004 2026-06-03,03:24:15.000,154,11073363,-795,0,1780457054,12793.997677219995,402.9867077099989,54235.79795520001 2026-06-03,03:24:16.000,154,11073329,-795,0,1780457055,12793.95052305,402.9514620600021,54235.49052192001 2026-06-03,03:24:17.000,154,11073317,-795,0,1780457056,12794.038095079995,402.9444129300027,54235.686161280006 2026-06-03,03:24:18.000,154,11073369,-795,0,1780457057,12794.07177663,402.9514620600021,54235.70013552 2026-06-03,03:24:19.000,154,11073311,-795,0,1780457058,12794.11219449,402.97260945000016,54235.67218704 2026-06-03,03:24:20.000,154,11073337,-795,0,1780457059,12794.186293899991,402.97260945000016,54235.60231584 2026-06-03,03:24:21.000,154,11073362,-795,0,1780457060,12794.15261235,402.9867077099989,54235.51148328001 2026-06-03,03:24:22.000,154,11073357,-795,0,1780457061,12794.280602239996,402.93736380000337,54235.59532872 2026-06-03,03:24:23.000,154,11073340,-795,0,1780457062,12794.401855819997,402.92326554000465,54235.71410976 2026-06-03,03:24:24.000,154,11073351,-795,0,1780457063,12794.395119510002,402.9021181499993,54235.74205824 2026-06-03,03:24:25.000,154,11073341,-795,0,1780457064,12794.449009989992,402.85982337000314,54235.63026432001 2026-06-03,03:24:26.000,154,11073368,-795,0,1780457065,12794.408592129992,402.930314670004,54235.44161208001 2026-06-03,03:24:27.000,154,11073315,-755,0,1780457066,12794.502900469997,402.8809707600012,54235.469560560006 2026-06-03,03:24:28.000,154,11073344,-795,0,1780457067,12794.563527259997,402.930314670004,54235.58135448 2026-06-03,03:24:29.000,154,11073356,-795,0,1780457068,12794.617417740003,402.8668725000025,54235.58135448 2026-06-03,03:24:30.000,154,11073375,-795,0,1780457069,12794.617417740003,402.85982337000314,54235.497509040004 2026-06-03,03:24:31.000,154,11073308,-795,0,1780457070,12794.610681429993,402.82457771999907,54235.52545752 2026-06-03,03:24:32.000,154,11073335,-795,0,1780457071,12794.597208810002,402.81047946000035,54235.42065072001 2026-06-03,03:24:33.000,154,11073328,-795,0,1780457072,12794.678044529988,402.71179164000205,54235.616290080005 2026-06-03,03:24:34.000,154,11073345,-795,0,1780457073,12794.718462389988,402.74703728999884,54235.49052192001 2026-06-03,03:24:35.000,154,11073306,-795,0,1780457074,12794.745407629998,402.66244772999926,54235.44161208001 2026-06-03,03:24:37.000,154,11073333,-795,0,1780457076,12794.792561799994,402.6413003400012,54235.4835348 2026-06-03,03:24:38.000,154,11073392,-795,0,1780457077,12794.859924899989,402.62720208000246,54235.54641888 2026-06-03,03:24:39.000,154,11073320,-795,0,1780457078,12794.98117847999,402.52851426000416,54235.6232772 2026-06-03,03:24:40.000,154,11073334,-795,0,1780457079,12795.014860029994,402.5073668699988,54235.65122568 2026-06-03,03:24:41.000,154,11073262,-795,0,1780457080,12794.98791479,402.50031773999945,54235.50449616 2026-06-03,03:24:42.000,154,11073303,-795,0,1780457081,12795.02159633999,402.4439247000046,54235.42763784 2026-06-03,03:24:43.000,154,11073312,-795,0,1780457082,12795.00138740999,402.4086790500005,54235.46257344001 2026-06-03,03:24:44.000,154,11073377,-795,0,1780457083,12795.06875051,402.40162992000114,54235.54641888 2026-06-03,03:24:45.000,154,11073379,-795,0,1780457084,12795.035068959995,402.38048253000306,54235.42065072001 2026-06-03,03:24:46.000,154,11073356,-795,0,1780457085,12795.08895944,402.3734334000037,54235.45558632 2026-06-03,03:24:47.000,154,11073279,-795,0,1780457086,12795.095695749995,402.4086790500005,54235.35776664 2026-06-03,03:24:48.000,154,11073376,-795,0,1780457087,12795.196740399995,402.3875316600024,54235.52545752 2026-06-03,03:24:49.000,154,11073319,-795,0,1780457088,12795.21021302,402.3945807900018,54235.56039312001 2026-06-03,03:24:50.000,154,11073365,-795,0,1780457089,12795.23042195,402.3945807900018,54235.47654768 2026-06-03,03:24:51.000,154,11073389,-795,0,1780457090,12795.22368563999,402.38048253000306,54235.53244464 2026-06-03,03:24:52.000,154,11073370,-795,0,1780457091,12795.25063088,402.36638427000435,54235.44161208001 2026-06-03,03:24:53.000,154,11073384,-795,0,1780457092,12795.237158259995,402.33818774999963,54235.39270224001 2026-06-03,03:24:54.000,154,11073383,-795,0,1780457093,12795.365148149991,402.30294210000284,54235.57436736 2026-06-03,03:24:55.000,154,11073375,-795,0,1780457094,12795.398829699996,402.28179471000476,54235.57436736 2026-06-03,03:24:56.000,154,11073381,-795,0,1780457095,12795.452720180001,402.23245080000197,54235.58834160001 2026-06-03,03:24:57.000,154,11073375,-795,0,1780457096,12795.338202909996,402.2606473199994,54235.329818160004 2026-06-03,03:24:58.000,154,11073342,-795,0,1780457097,12795.466192799991,402.20425428000453,54235.469560560006 2026-06-03,03:24:59.000,154,11073343,-795,0,1780457098,12795.466192799991,402.2747455799981,54235.42763784 2026-06-03,03:25:00.000,154,11073365,-795,0,1780457099,12795.520083279996,402.2254016700026,54235.44161208001 2026-06-03,03:25:01.000,154,11073332,-795,0,1780457100,12795.506610659992,402.2465490600007,54235.4136636 2026-06-03,03:25:02.000,154,11073367,-795,0,1780457101,12795.540292209997,402.30294210000284,54235.45558632 2026-06-03,03:25:03.000,154,11073383,-795,0,1780457102,12795.533555900001,402.2888438400041,54235.4136636 2026-06-03,03:25:04.000,154,11073378,-795,0,1780457103,12795.506610659992,402.2747455799981,54235.37174088001 2026-06-03,03:25:05.000,154,11073278,-795,0,1780457104,12795.560501139997,402.23949993000133,54235.4136636 2026-06-03,03:25:06.000,154,11073366,-795,0,1780457105,12795.486401729991,402.2465490600007,54235.39270224001 2026-06-03,03:25:07.000,154,11073350,-795,0,1780457106,12795.419038629996,402.23949993000133,54235.162127280004 2026-06-03,03:25:08.000,154,11073364,-795,0,1780457107,12795.398829699996,402.28179471000476,54235.17610152001 2026-06-03,03:25:09.000,154,11073373,-795,0,1780457108,12795.419038629996,402.25359819000005,54235.4136636 2026-06-03,03:25:10.000,154,11073346,-795,0,1780457109,12795.37188446,402.23245080000197,54235.46257344001 2026-06-03,03:25:11.000,154,11073347,-795,0,1780457110,12795.378620769996,402.26769644999877,54235.399689360005 2026-06-03,03:25:12.000,154,11073368,-795,0,1780457111,12795.3314666,402.20425428000453,54235.32283104001 2026-06-03,03:25:13.000,154,11073294,-795,0,1780457112,12795.37188446,402.1831068899992,54235.40667648 2026-06-03,03:25:14.000,154,11073340,-795,0,1780457113,12795.385357079991,402.1478612400024,54235.35776664 2026-06-03,03:25:15.000,154,11073359,-795,0,1780457114,12795.39209339,402.1267138500043,54235.31584392 2026-06-03,03:25:16.000,154,11073366,-795,0,1780457115,12795.3314666,402.0844190700009,54235.21103712 2026-06-03,03:25:17.000,154,11073351,-795,0,1780457116,12795.28431242999,402.02097689999937,54235.183088640006 2026-06-03,03:25:18.000,154,11073354,-795,0,1780457117,12795.37188446,402.05622255000344,54235.31584392 2026-06-03,03:25:19.000,154,11073371,-795,0,1780457118,12795.419038629996,402.0421242900047,54235.45558632 2026-06-03,03:25:20.000,154,11073377,-795,0,1780457119,12795.41230232,402.0844190700009,54235.4136636 2026-06-03,03:25:21.000,154,11073290,-795,0,1780457120,12795.41230232,402.01392777,54235.37174088001 2026-06-03,03:25:22.000,154,11073393,-795,0,1780457121,12795.277576119996,402.02097689999937,54235.04334624 2026-06-03,03:25:23.000,154,11073298,-795,0,1780457122,12795.344939219991,401.9786821200032,54235.2389856 2026-06-03,03:25:24.000,154,11073324,-795,0,1780457123,12795.37188446,401.95753472999786,54235.31584392 2026-06-03,03:25:25.000,154,11073369,-755,0,1780457124,12795.344939219991,401.9363873399998,54235.350779520006 2026-06-03,03:25:26.000,154,11073321,-795,0,1780457125,12795.3314666,401.901141690003,54235.329818160004 2026-06-03,03:25:27.000,154,11073309,-795,0,1780457126,12795.31125767,401.8376995200015,54235.15514016001 2026-06-03,03:25:28.000,154,11073404,-795,0,1780457127,12795.472929110001,401.77425734999997,54235.33680528 2026-06-03,03:25:29.000,154,11073269,-795,0,1780457128,12795.560501139997,401.67556953000167,54235.4136636 2026-06-03,03:25:30.000,154,11073376,-795,0,1780457129,12795.513346970001,401.6262256199989,54235.2389856 2026-06-03,03:25:31.000,154,11073367,-795,0,1780457130,12795.594182690002,401.59802910000144,54235.28789544 2026-06-03,03:25:32.000,154,11073362,-795,0,1780457131,12795.621127929997,401.56278345000464,54235.19007576 2026-06-03,03:25:33.000,154,11073336,-795,0,1780457132,12795.661545789997,401.555734319998,54235.19706288 2026-06-03,03:25:34.000,154,11073385,-795,0,1780457133,12795.708699959992,401.555734319998,54235.35776664 2026-06-03,03:25:35.000,154,11073369,-795,0,1780457134,12795.708699959992,401.51343954000185,54235.38571512 2026-06-03,03:25:36.000,154,11073338,-795,0,1780457135,12795.735645200002,401.4922921500038,54235.36475376 2026-06-03,03:25:37.000,154,11073378,-795,0,1780457136,12795.540292209997,401.4781938899978,54234.88962960001 2026-06-03,03:25:38.000,154,11073356,-795,0,1780457137,12795.641336859997,401.46409562999906,54235.14116592 2026-06-03,03:25:39.000,154,11073374,-795,0,1780457138,12795.701963649997,401.4570464999997,54235.301869680006 2026-06-03,03:25:40.000,154,11073356,-795,0,1780457139,12795.668282099992,401.44999737000035,54235.20405000001 2026-06-03,03:25:41.000,154,11073349,-795,0,1780457140,12795.587446379992,401.46409562999906,54235.04334624 2026-06-03,03:25:42.000,154,11073346,-795,0,1780457141,12795.594182690002,401.4570464999997,54235.07129472 2026-06-03,03:25:43.000,154,11073341,-715,0,1780457142,12795.735645200002,401.4077025900042,54235.19706288 2026-06-03,03:25:44.000,154,11073330,-795,0,1780457143,12795.722172579997,401.3795060699995,54235.20405000001 2026-06-03,03:25:45.000,154,11073266,-795,0,1780457144,12795.769326749993,401.3090147699986,54235.14116592 2026-06-03,03:25:46.000,154,11073346,-795,0,1780457145,12795.701963649997,401.28786738000053,54235.00142352 2026-06-03,03:25:47.000,154,11073324,-795,0,1780457146,12795.621127929997,401.25262173000374,54234.79180992001 2026-06-03,03:25:48.000,154,11073380,-795,0,1780457147,12795.803008299998,401.2596708600031,54235.05732048001 2026-06-03,03:25:49.000,154,11073389,-795,0,1780457148,12795.789535679993,401.26671999000246,54235.05033336 2026-06-03,03:25:50.000,154,11073359,-755,0,1780457149,12795.782799369998,401.28786738000053,54234.98046216 2026-06-03,03:25:51.000,154,11073355,-795,0,1780457150,12795.843426159998,401.31606389999797,54235.00142352 2026-06-03,03:25:52.000,154,11073384,-795,0,1780457151,12795.877107709988,401.3372112900033,54235.14815304 2026-06-03,03:25:53.000,154,11073295,-795,0,1780457152,12795.877107709988,401.33016216000397,54235.0992432 2026-06-03,03:25:54.000,154,11073352,-795,0,1780457153,12795.877107709988,401.3583586800014,54235.00142352 2026-06-03,03:25:55.000,154,11073329,-795,0,1780457154,12795.796271990002,401.3724569400001,54234.728925840005 2026-06-03,03:25:56.000,154,11073360,-795,0,1780457155,12795.890580329993,401.38655519999884,54234.91757808001 2026-06-03,03:25:57.000,154,11073388,-795,0,1780457156,12795.937734499988,401.3795060699995,54234.86168112 2026-06-03,03:25:58.000,154,11073366,-795,0,1780457157,12795.998361289989,401.40065346000483,54235.07828184 2026-06-03,03:25:59.000,154,11073351,-795,0,1780457158,12796.085933319999,401.40065346000483,54235.19706288 2026-06-03,03:26:00.000,154,11073382,-795,0,1780457159,12796.146560109999,401.3936043299982,54235.20405000001 2026-06-03,03:26:01.000,154,11073287,-795,0,1780457160,12796.106142249999,401.42884998000227,54234.98046216 2026-06-03,03:26:02.000,154,11073352,-795,0,1780457161,12796.092669629994,401.41475172000355,54235.029372 2026-06-03,03:26:03.000,154,11073322,-795,0,1780457162,12796.166769039999,401.442948240001,54234.994436400004 2026-06-03,03:26:04.000,154,11073392,-795,0,1780457163,12796.166769039999,401.41475172000355,54235.07828184 2026-06-03,03:26:05.000,154,11073402,-795,0,1780457164,12796.16003272999,401.42884998000227,54235.12719168001 2026-06-03,03:26:06.000,154,11073360,-795,0,1780457165,12796.106142249999,401.4218008500029,54235.064307600005 2026-06-03,03:26:07.000,154,11073371,-795,0,1780457166,12796.072460699994,401.3583586800014,54234.95251368 2026-06-03,03:26:08.000,154,11073346,-795,0,1780457167,12796.153296419994,401.4218008500029,54235.08526896001 2026-06-03,03:26:09.000,154,11073289,-795,0,1780457168,12796.146560109999,401.40065346000483,54235.14815304 2026-06-03,03:26:10.000,154,11073360,-795,0,1780457169,12796.153296419994,401.3442604200027,54235.07129472 2026-06-03,03:26:11.000,154,11073358,-795,0,1780457170,12796.13982379999,401.3090147699986,54235.0992432 2026-06-03,03:26:12.000,154,11073332,-795,0,1780457171,12796.11961486999,401.26671999000246,54234.945526560005 2026-06-03,03:26:13.000,154,11073359,-795,0,1780457172,12796.106142249999,401.25262173000374,54234.98046216 2026-06-03,03:26:14.000,154,11073365,-795,0,1780457173,12796.193714279994,401.2103269500003,54235.03635912001 2026-06-03,03:26:15.000,154,11073353,-795,0,1780457174,12796.294758929995,401.23852346999774,54235.113217440005 2026-06-03,03:26:16.000,154,11073357,-795,0,1780457175,12796.38233095999,401.18917956000223,54235.134178800006 2026-06-03,03:26:17.000,154,11073361,-795,0,1780457176,12796.335176789995,401.2103269500003,54234.7848228 2026-06-03,03:26:18.000,154,11073313,-795,0,1780457177,12796.44969406,401.18213043000287,54235.113217440005 2026-06-03,03:26:19.000,154,11073370,-795,0,1780457178,12796.48337560999,401.21737607999967,54235.10623032001 2026-06-03,03:26:20.000,154,11073354,-795,0,1780457179,12796.517057159996,401.224425209999,54235.04334624 2026-06-03,03:26:21.000,154,11073374,-795,0,1780457180,12796.416012509995,401.1962286900016,54234.93853944001 2026-06-03,03:26:22.000,154,11073333,-795,0,1780457181,12796.44969406,401.1609830400048,54234.91757808001 2026-06-03,03:26:23.000,154,11073340,-795,0,1780457182,12796.53052978,401.16803217000415,54235.00841064001 2026-06-03,03:26:24.000,154,11073296,-795,0,1780457183,12796.564211329991,401.0693443499986,54235.015397760006 2026-06-03,03:26:25.000,154,11073276,-795,0,1780457184,12796.55073871,401.08344261000457,54234.97347504 2026-06-03,03:26:26.000,154,11073367,-795,0,1780457185,12796.537266089996,401.0622952199992,54234.7149516 2026-06-03,03:26:27.000,154,11073322,-795,0,1780457186,12796.53052978,401.0622952199992,54234.659054640004 2026-06-03,03:26:28.000,154,11073330,-795,0,1780457187,12796.658519669996,401.0622952199992,54234.69399024 2026-06-03,03:26:29.000,154,11073324,-795,0,1780457188,12796.732619080001,401.0975408700033,54234.86168112 2026-06-03,03:26:30.000,154,11073343,-795,0,1780457189,12796.840400039997,401.0622952199992,54234.9245652 2026-06-03,03:26:31.000,154,11073293,-795,0,1780457190,12796.806718489992,401.07639347999793,54234.88264248 2026-06-03,03:26:32.000,154,11073375,-795,0,1780457191,12796.840400039997,401.0693443499986,54234.826745520004 2026-06-03,03:26:33.000,154,11073302,-795,0,1780457192,12796.887554209992,401.10459000000264,54234.93853944001 2026-06-03,03:26:34.000,154,11073339,-795,0,1780457193,12796.860608969997,401.0975408700033,54234.728925840005 2026-06-03,03:26:35.000,154,11073366,-795,0,1780457194,12796.914499450002,401.0622952199992,54234.86866824001 2026-06-03,03:26:36.000,154,11073321,-795,0,1780457195,12796.874081590002,400.984754789999,54234.7149516 2026-06-03,03:26:37.000,154,11073346,-795,0,1780457196,12796.746091699992,400.984754789999,54234.70796448 2026-06-03,03:26:38.000,154,11073347,-795,0,1780457197,12796.665255979991,400.82967392999853,54234.53328648001 2026-06-03,03:26:39.000,154,11073358,-795,0,1780457198,12796.793245870002,400.77328089000366,54234.91757808001 2026-06-03,03:26:40.000,154,11073305,-795,0,1780457199,12796.894290520002,400.6322982900019,54234.93853944001 2026-06-03,03:26:41.000,154,11073330,-795,0,1780457200,12796.880817899997,400.6393474200013,54234.945526560005 2026-06-03,03:26:42.000,154,11073345,-795,0,1780457201,12796.853872660002,400.5688561200004,54234.74988720001 2026-06-03,03:26:43.000,154,11073292,-795,0,1780457202,12796.880817899997,400.61115090000385,54234.80578416 2026-06-03,03:26:44.000,154,11073322,-795,0,1780457203,12796.948180999992,400.59705263999786,54234.896616720005 2026-06-03,03:26:45.000,154,11073364,-795,0,1780457204,12796.961653619997,400.65344568,54234.86866824001 2026-06-03,03:26:46.000,154,11073354,-795,0,1780457205,12796.954917310002,400.66049480999936,54234.798797040006 2026-06-03,03:26:47.000,154,11073355,-795,0,1780457206,12796.981862549997,400.62524916000257,54234.74988720001 2026-06-03,03:26:48.000,154,11073385,-795,0,1780457207,12797.055961960003,400.62524916000257,54234.7848228 2026-06-03,03:26:49.000,154,11073316,-795,0,1780457208,12797.096379819988,400.6745930699981,54234.86866824001 2026-06-03,03:26:50.000,154,11073331,-795,0,1780457209,12797.103116129998,400.6675439399987,54234.84071976001 2026-06-03,03:26:51.000,154,11073337,-795,0,1780457210,12797.130061369993,400.69574046000344,54234.896616720005 2026-06-03,03:26:52.000,154,11073332,-795,0,1780457211,12797.116588749988,400.6745930699981,54234.74290008 2026-06-03,03:26:53.000,154,11073383,-795,0,1780457212,12797.076170889988,400.66049480999936,54234.73591296 2026-06-03,03:26:54.000,154,11073375,-795,0,1780457213,12797.130061369993,400.5900035099985,54234.93853944001 2026-06-03,03:26:55.000,154,11073342,-795,0,1780457214,12797.177215539989,400.6182000300032,54235.00841064001 2026-06-03,03:26:56.000,154,11073361,-795,0,1780457215,12797.217633399989,400.6393474200013,54234.95251368 2026-06-03,03:26:57.000,154,11073330,-795,0,1780457216,12797.103116129998,400.6393474200013,54234.80578416 2026-06-03,03:26:58.000,154,11073289,-795,0,1780457217,12797.170479229993,400.6745930699981,54234.86866824001 2026-06-03,03:26:59.000,154,11073360,-795,0,1780457218,12797.170479229993,400.66049480999936,54234.95251368 2026-06-03,03:27:00.000,154,11073350,-795,0,1780457219,12797.197424469989,400.6322982900019,54234.88264248 2026-06-03,03:27:01.000,154,11073304,-795,0,1780457220,12797.109852439993,400.59705263999786,54234.854694 2026-06-03,03:27:02.000,154,11073337,-795,0,1780457221,12797.103116129998,400.64639655000065,54234.854694 2026-06-03,03:27:03.000,154,11073334,-795,0,1780457222,12797.136797679988,400.62524916000257,54234.90360384 2026-06-03,03:27:04.000,154,11073354,-795,0,1780457223,12797.089643509993,400.5900035099985,54234.91757808001 2026-06-03,03:27:05.000,154,11073314,-795,0,1780457224,12797.069434579993,400.56180699000106,54234.83373264 2026-06-03,03:27:06.000,154,11073428,-795,0,1780457225,12796.995335170002,400.5547578600017,54234.65206752001 2026-06-03,03:27:07.000,154,11073311,-795,0,1780457226,12796.961653619997,400.5336104700036,54234.51931224 2026-06-03,03:27:08.000,154,11073383,-795,0,1780457227,12797.089643509993,400.5195122100049,54234.70796448 2026-06-03,03:27:09.000,154,11073378,-795,0,1780457228,12797.130061369993,400.48426656000083,54234.76386144 2026-06-03,03:27:10.000,154,11073382,-795,0,1780457229,12797.204160779998,400.46311917000276,54234.7848228 2026-06-03,03:27:11.000,154,11073354,-795,0,1780457230,12797.150270299993,400.4772174300015,54234.777835680005 2026-06-03,03:27:12.000,154,11073348,-795,0,1780457231,12797.197424469989,400.4772174300015,54234.6450804 2026-06-03,03:27:13.000,154,11073246,-795,0,1780457232,12797.204160779998,400.4701683000021,54234.74290008 2026-06-03,03:27:15.000,154,11073361,-795,0,1780457234,12797.190688159993,400.43492264999804,54234.70097736001 2026-06-03,03:27:16.000,154,11073357,-795,0,1780457235,12797.157006609988,400.44902091000404,54234.56822208 2026-06-03,03:27:17.000,154,11073367,-795,0,1780457236,12797.197424469989,400.41377525999997,54234.58219632001 2026-06-03,03:27:18.000,154,11073352,-795,0,1780457237,12797.109852439993,400.44902091000404,54234.41450544001 2026-06-03,03:27:19.000,154,11073320,-795,0,1780457238,12797.190688159993,400.39967700000125,54234.631106160006 2026-06-03,03:27:20.000,154,11073368,-795,0,1780457239,12797.298469119989,400.4772174300015,54234.77084856001 2026-06-03,03:27:21.000,154,11073371,-795,0,1780457240,12797.264787569999,400.46311917000276,54234.74290008 2026-06-03,03:27:22.000,154,11073370,-795,0,1780457241,12797.204160779998,400.4772174300015,54234.72193872001 2026-06-03,03:27:23.000,154,11073363,-795,0,1780457242,12797.123325059998,400.5336104700036,54234.58918344 2026-06-03,03:27:24.000,154,11073330,-795,0,1780457243,12797.109852439993,400.52656134000426,54234.610144800004 2026-06-03,03:27:25.000,154,11073362,-795,0,1780457244,12797.130061369993,400.4701683000021,54234.60315768001 2026-06-03,03:27:26.000,154,11073355,-795,0,1780457245,12797.103116129998,400.4913156900002,54234.61713192 2026-06-03,03:27:27.000,154,11073387,-795,0,1780457246,12797.123325059998,400.44902091000404,54234.631106160006 2026-06-03,03:27:28.000,154,11073334,-795,0,1780457247,12796.981862549997,400.4560700400034,54234.53328648001 2026-06-03,03:27:29.000,154,11073372,-795,0,1780457248,12796.975126240002,400.3926278700019,54234.52629936 2026-06-03,03:27:30.000,154,11073351,-795,0,1780457249,12796.948180999992,400.3080383100023,54234.512325120006 2026-06-03,03:27:31.000,154,11073358,-795,0,1780457250,12796.921235759997,400.2304978800021,54234.47738952 2026-06-03,03:27:32.000,154,11073341,-795,0,1780457251,12796.954917310002,400.27984179000487,54234.5752092 2026-06-03,03:27:33.000,154,11073343,-795,0,1780457252,12796.914499450002,400.195252229998,54234.44944104 2026-06-03,03:27:34.000,154,11073363,-795,0,1780457253,12796.961653619997,400.21639962000336,54234.47738952 2026-06-03,03:27:35.000,154,11073372,-795,0,1780457254,12797.008807789993,400.1247609300044,54234.610144800004 2026-06-03,03:27:36.000,154,11073384,-795,0,1780457255,12797.015544100002,400.1106626699984,54234.60315768001 2026-06-03,03:27:37.000,154,11073306,-795,0,1780457256,12796.995335170002,400.0472205000042,54234.59617056 2026-06-03,03:27:38.000,154,11073360,-795,0,1780457257,12796.948180999992,400.1177117999978,54234.38655696001 2026-06-03,03:27:39.000,154,11073375,-795,0,1780457258,12796.927972069992,400.10361353999906,54234.41450544001 2026-06-03,03:27:40.000,154,11073308,-795,0,1780457259,12797.002071479998,400.08951528000034,54234.225853200005 2026-06-03,03:27:41.000,154,11073346,-795,0,1780457260,12797.062698269998,400.1318100600038,54234.50533800001 2026-06-03,03:27:42.000,154,11073350,-795,0,1780457261,12797.069434579993,400.1600065800012,54234.4704024 2026-06-03,03:27:43.000,154,11073335,-795,0,1780457262,12797.096379819988,400.1741048399999,54234.37956984 2026-06-03,03:27:44.000,154,11073323,-795,0,1780457263,12797.082907199998,400.23754701000144,54234.49835088 2026-06-03,03:27:45.000,154,11073337,-795,0,1780457264,12797.062698269998,400.2234487500027,54234.43546680001 2026-06-03,03:27:46.000,154,11073348,-795,0,1780457265,12796.981862549997,400.27984179000487,54234.30271152 2026-06-03,03:27:47.000,154,11073368,-795,0,1780457266,12796.954917310002,400.2939400500036,54234.31668576001 2026-06-03,03:27:48.000,154,11073338,-795,0,1780457267,12796.934708380002,400.33623482999974,54234.14899488001 2026-06-03,03:27:49.000,154,11073379,-795,0,1780457268,12796.975126240002,400.2868909200042,54234.38655696001 2026-06-03,03:27:50.000,154,11073330,-795,0,1780457269,12797.002071479998,400.30098918000294,54234.50533800001 2026-06-03,03:27:51.000,154,11073351,-795,0,1780457270,12796.948180999992,400.25164527000015,54234.295724400006 2026-06-03,03:27:52.000,154,11073382,-795,0,1780457271,12797.042489339998,400.25164527000015,54234.491363760004 2026-06-03,03:27:53.000,154,11073299,-795,0,1780457272,12797.049225649993,400.2234487500027,54234.42847968 2026-06-03,03:27:54.000,154,11073346,-795,0,1780457273,12797.029016719993,400.209350490004,54234.31668576001 2026-06-03,03:27:55.000,154,11073347,-795,0,1780457274,12797.082907199998,400.13885919000313,54234.37258272 2026-06-03,03:27:56.000,154,11073390,-795,0,1780457275,12797.136797679988,400.10361353999906,54234.491363760004 2026-06-03,03:27:57.000,154,11073337,-795,0,1780457276,12797.190688159993,400.05426963000355,54234.512325120006 2026-06-03,03:27:58.000,154,11073359,-795,0,1780457277,12797.136797679988,399.9767292000033,54234.2607888 2026-06-03,03:27:59.000,154,11073330,-795,0,1780457278,12797.291732809994,399.9767292000033,54234.442453920004 2026-06-03,03:28:00.000,154,11073343,-795,0,1780457279,12797.352359599994,400.00492572000076,54234.56822208 2026-06-03,03:28:01.000,154,11073302,-795,0,1780457280,12797.40625008,400.0119748500001,54234.59617056 2026-06-03,03:28:02.000,154,11073395,-795,0,1780457281,12797.352359599994,400.00492572000076,54234.58219632001 2026-06-03,03:28:03.000,154,11073339,-795,0,1780457282,12797.31867804999,399.96968007000396,54234.38655696001 2026-06-03,03:28:04.000,154,11073345,-795,0,1780457283,12797.244578639999,400.02607310999883,54234.47738952 2026-06-03,03:28:05.000,154,11073365,-795,0,1780457284,12797.284996499999,400.02607310999883,54234.4704024 2026-06-03,03:28:06.000,154,11073358,-795,0,1780457285,12797.291732809994,399.9978765900014,54234.5752092 2026-06-03,03:28:07.000,154,11073382,-795,0,1780457286,12797.251314949994,399.9626309400046,54234.5752092 2026-06-03,03:28:08.000,154,11073356,-795,0,1780457287,12797.183951849998,399.8850905100044,54234.35860848 2026-06-03,03:28:09.000,154,11073335,-795,0,1780457288,12797.237842329989,399.90623790000245,54234.491363760004 2026-06-03,03:28:10.000,154,11073334,-795,0,1780457289,12797.224369709998,399.9132870300018,54234.53328648001 2026-06-03,03:28:11.000,154,11073307,-795,0,1780457290,12797.210897089994,399.8498448600003,54234.491363760004 2026-06-03,03:28:12.000,154,11073328,-795,0,1780457291,12797.136797679988,399.85689398999966,54234.45642816001 2026-06-03,03:28:13.000,154,11073329,-795,0,1780457292,12797.136797679988,399.7864026899988,54234.33066 2026-06-03,03:28:14.000,154,11073354,-795,0,1780457293,12797.116588749988,399.74410791000264,54234.37956984 2026-06-03,03:28:15.000,154,11073342,-795,0,1780457294,12797.163742919998,399.74410791000264,54234.38655696001 2026-06-03,03:28:16.000,154,11073392,-795,0,1780457295,12797.190688159993,399.7159113899979,54234.49835088 2026-06-03,03:28:17.000,154,11073276,-795,0,1780457296,12797.210897089994,399.70886225999857,54234.43546680001 2026-06-03,03:28:18.000,154,11073336,-795,0,1780457297,12797.103116129998,399.7159113899979,54234.30271152 2026-06-03,03:28:19.000,154,11073356,-795,0,1780457298,12797.123325059998,399.72296052000456,54234.30271152 2026-06-03,03:28:20.000,154,11073402,-795,0,1780457299,12797.109852439993,399.6524692200037,54234.31668576001 2026-06-03,03:28:21.000,154,11073370,-795,0,1780457300,12797.183951849998,399.6665674800024,54234.37956984 2026-06-03,03:28:22.000,154,11073354,-795,0,1780457301,12797.183951849998,399.68066574000113,54234.45642816001 2026-06-03,03:28:23.000,154,11073361,-795,0,1780457302,12797.183951849998,399.7018131299992,54234.393544080005 2026-06-03,03:28:24.000,154,11073353,-795,0,1780457303,12797.116588749988,399.6665674800024,54234.23284032 2026-06-03,03:28:25.000,154,11073372,-795,0,1780457304,12797.170479229993,399.6665674800024,54234.33066 2026-06-03,03:28:26.000,154,11073337,-795,0,1780457305,12797.157006609988,399.6031253100009,54234.23284032 2026-06-03,03:28:27.000,154,11073349,-795,0,1780457306,12797.190688159993,399.6031253100009,54234.225853200005 2026-06-03,03:28:28.000,154,11073387,-795,0,1780457307,12797.190688159993,399.59607618000155,54234.176943360006 2026-06-03,03:28:29.000,154,11073292,-795,0,1780457308,12797.157006609988,399.61017444000026,54234.11405928 2026-06-03,03:28:30.000,154,11073398,-795,0,1780457309,12797.258051259989,399.624272699999,54234.33764712001 2026-06-03,03:28:31.000,154,11073337,-795,0,1780457310,12797.291732809994,399.65951835000305,54234.30271152 2026-06-03,03:28:32.000,154,11073333,-795,0,1780457311,12797.251314949994,399.69476399999985,54234.28175016 2026-06-03,03:28:33.000,154,11073287,-795,0,1780457312,12797.31867804999,399.6877148700005,54234.31668576001 2026-06-03,03:28:34.000,154,11073379,-795,0,1780457313,12797.311941739994,399.6877148700005,54234.28175016 2026-06-03,03:28:35.000,154,11073346,-795,0,1780457314,12797.345623289999,399.69476399999985,54234.323672880004 2026-06-03,03:28:36.000,154,11073341,-795,0,1780457315,12797.332150669994,399.74410791000264,54234.16296912 2026-06-03,03:28:37.000,154,11073308,-795,0,1780457316,12797.305205429999,399.70886225999857,54234.14899488001 2026-06-03,03:28:38.000,154,11073369,-795,0,1780457317,12797.291732809994,399.6736166100018,54234.09309792 2026-06-03,03:28:39.000,154,11073406,-795,0,1780457318,12797.352359599994,399.6172235699996,54234.23982744 2026-06-03,03:28:40.000,154,11073323,-795,0,1780457319,12797.332150669994,399.5819779200028,54234.13502064 2026-06-03,03:28:41.000,154,11073370,-795,0,1780457320,12797.305205429999,399.5819779200028,54234.0162396 2026-06-03,03:28:42.000,154,11073330,-795,0,1780457321,12797.386041149999,399.6172235699996,54234.28175016 2026-06-03,03:28:43.000,154,11073351,-795,0,1780457322,12797.39951376999,399.6172235699996,54234.26777592001 2026-06-03,03:28:44.000,154,11073336,-795,0,1780457323,12797.46014055999,399.65951835000305,54234.25380168 2026-06-03,03:28:45.000,154,11073394,-795,0,1780457324,12797.514031039995,399.7370587800033,54234.40751832 2026-06-03,03:28:46.000,154,11073345,-795,0,1780457325,12797.62854831,399.70886225999857,54234.42847968 2026-06-03,03:28:47.000,154,11073351,-795,0,1780457326,12797.635284619995,399.7652553000007,54234.31668576001 2026-06-03,03:28:48.000,154,11073333,-795,0,1780457327,12797.60160306999,399.77935355999944,54234.20489184 2026-06-03,03:28:49.000,154,11073303,-795,0,1780457328,12797.62854831,399.80755008000415,54234.42149256 2026-06-03,03:28:50.000,154,11073272,-795,0,1780457329,12797.675702479995,399.84279573000094,54234.33764712001 2026-06-03,03:28:51.000,154,11073340,-795,0,1780457330,12797.66222985999,399.8286974700022,54234.48437664001 2026-06-03,03:28:52.000,154,11073376,-795,0,1780457331,12797.675702479995,399.863943119999,54234.45642816001 2026-06-03,03:28:53.000,154,11073324,-795,0,1780457332,12797.594866759995,399.8709922499984,54234.30969864 2026-06-03,03:28:54.000,154,11073353,-795,0,1780457333,12797.56792152,399.8709922499984,54234.393544080005 2026-06-03,03:28:55.000,154,11073350,-795,0,1780457334,12797.58813045,399.8850905100044,54234.463415280006 2026-06-03,03:28:56.000,154,11073355,-795,0,1780457335,12797.56792152,399.87804137999774,54234.442453920004 2026-06-03,03:28:57.000,154,11073273,-795,0,1780457336,12797.54771259,399.8498448600003,54234.41450544001 2026-06-03,03:28:58.000,154,11073329,-795,0,1780457337,12797.493822109995,399.8991887700031,54234.35860848 2026-06-03,03:28:59.000,154,11073275,-795,0,1780457338,12797.493822109995,399.8145992100035,54234.37258272 2026-06-03,03:29:00.000,154,11073369,-795,0,1780457339,12797.514031039995,399.77935355999944,54234.40751832 2026-06-03,03:29:01.000,154,11073342,-795,0,1780457340,12797.52076734999,399.77935355999944,54234.42149256 2026-06-03,03:29:02.000,154,11073387,-795,0,1780457341,12797.52750366,399.6877148700005,54234.344634240006 2026-06-03,03:29:03.000,154,11073343,-795,0,1780457342,12797.56792152,399.68066574000113,54234.26777592001 2026-06-03,03:29:04.000,154,11073363,-795,0,1780457343,12797.675702479995,399.6736166100018,54234.393544080005 2026-06-03,03:29:05.000,154,11073330,-795,0,1780457344,12797.70264771999,399.65951835000305,54234.28175016 2026-06-03,03:29:06.000,154,11073299,-795,0,1780457345,12797.6891751,399.7159113899979,54234.176943360006 2026-06-03,03:29:07.000,154,11073319,-795,0,1780457346,12797.62181199999,399.7652553000007,54234.058162320005 2026-06-03,03:29:08.000,154,11073351,-795,0,1780457347,12797.56792152,399.77935355999944,54234.00226536001 2026-06-03,03:29:09.000,154,11073364,-795,0,1780457348,12797.48034948999,399.79345181999815,54234.12104640001 2026-06-03,03:29:10.000,154,11073326,-795,0,1780457349,12797.41972269999,399.7723044300001,54234.00226536001 2026-06-03,03:29:11.000,154,11073361,-795,0,1780457350,12797.52750366,399.6665674800024,54234.37956984 2026-06-03,03:29:12.000,154,11073358,-795,0,1780457351,12797.514031039995,399.64542009000434,54234.41450544001 2026-06-03,03:29:13.000,154,11073368,-795,0,1780457352,12797.46687687,399.6031253100009,54234.36559560001 2026-06-03,03:29:14.000,154,11073310,-755,0,1780457353,12797.453404249994,399.6172235699996,54234.19790472001 2026-06-03,03:29:15.000,154,11073323,-795,0,1780457354,12797.473613179995,399.59607618000155,54234.23982744 2026-06-03,03:29:16.000,154,11073335,-795,0,1780457355,12797.52076734999,399.59607618000155,54234.21187896 2026-06-03,03:29:17.000,154,11073343,-795,0,1780457356,12797.514031039995,399.5819779200028,54234.295724400006 2026-06-03,03:29:18.000,154,11073301,-795,0,1780457357,12797.412986389994,399.5255848800007,54234.10008504001 2026-06-03,03:29:19.000,154,11073305,-755,0,1780457358,12797.41972269999,399.5396831399994,54234.274763040004 2026-06-03,03:29:20.000,154,11073318,-795,0,1780457359,12797.453404249994,399.5396831399994,54234.33764712001 2026-06-03,03:29:21.000,154,11073356,-795,0,1780457360,12797.39951376999,399.46214270999917,54234.30969864 2026-06-03,03:29:22.000,154,11073364,-795,0,1780457361,12797.37930483999,399.4762409699979,54234.26777592001 2026-06-03,03:29:23.000,154,11073348,-795,0,1780457362,12797.291732809994,399.51148662000196,54234.176943360006 2026-06-03,03:29:24.000,154,11073355,-795,0,1780457363,12797.278260189989,399.46214270999917,54234.155982000004 2026-06-03,03:29:25.000,154,11073370,-795,0,1780457364,12797.332150669994,399.46919183999853,54234.33764712001 2026-06-03,03:29:26.000,154,11073355,-795,0,1780457365,12797.298469119989,399.4903392300039,54234.37258272 2026-06-03,03:29:27.000,154,11073394,-795,0,1780457366,12797.251314949994,399.46214270999917,54234.31668576001 2026-06-03,03:29:28.000,154,11073366,-795,0,1780457367,12797.130061369993,399.4409953200011,54234.13502064 2026-06-03,03:29:29.000,154,11073350,-795,0,1780457368,12797.116588749988,399.4057496700043,54234.12104640001 2026-06-03,03:29:30.000,154,11073432,-795,0,1780457369,12797.109852439993,399.3564057600015,54234.225853200005 2026-06-03,03:29:31.000,154,11073369,-795,0,1780457370,12797.130061369993,399.32820924000407,54234.26777592001 2026-06-03,03:29:32.000,154,11073358,-795,0,1780457371,12797.069434579993,399.3423075000028,54234.14899488001 2026-06-03,03:29:33.000,154,11073349,-795,0,1780457372,12797.042489339998,399.29296359,54234.058162320005 2026-06-03,03:29:34.000,154,11073390,-795,0,1780457373,12797.089643509993,399.36345489000087,54234.14200776 2026-06-03,03:29:35.000,154,11073361,-795,0,1780457374,12797.163742919998,399.2788653300013,54234.393544080005 2026-06-03,03:29:36.000,154,11073337,-795,0,1780457375,12797.109852439993,399.2788653300013,54234.30271152 2026-06-03,03:29:37.000,154,11073370,-795,0,1780457376,12797.008807789993,399.28591446000064,54234.14899488001 2026-06-03,03:29:38.000,154,11073368,-795,0,1780457377,12796.927972069992,399.29296359,54234.03720096 2026-06-03,03:29:39.000,154,11073350,-795,0,1780457378,12796.867345279992,399.2436196800045,54233.88348432001 2026-06-03,03:29:40.000,154,11073341,-795,0,1780457379,12796.948180999992,399.28591446000064,54234.06514944 2026-06-03,03:29:41.000,154,11073337,-795,0,1780457380,12796.975126240002,399.23657054999785,54234.05117520001 2026-06-03,03:29:42.000,154,11073383,-795,0,1780457381,12796.833663730002,399.3211601100047,54233.92540704 2026-06-03,03:29:43.000,154,11073324,-795,0,1780457382,12796.894290520002,399.30001271999936,54233.97431688 2026-06-03,03:29:44.000,154,11073338,-795,0,1780457383,12796.901026829997,399.29296359,54233.97431688 2026-06-03,03:29:45.000,154,11073353,-795,0,1780457384,12796.840400039997,399.2718162000019,54233.91143280001 2026-06-03,03:29:46.000,154,11073345,-795,0,1780457385,12796.799982179997,399.28591446000064,54234.009252480006 2026-06-03,03:29:47.000,154,11073378,-795,0,1780457386,12796.833663730002,399.23657054999785,54234.04418808 2026-06-03,03:29:48.000,154,11073351,-795,0,1780457387,12796.759564319997,399.25066881000384,54233.75771616 2026-06-03,03:29:49.000,154,11073356,-795,0,1780457388,12796.806718489992,399.2154231599998,54233.88348432001 2026-06-03,03:29:50.000,154,11073333,-795,0,1780457389,12796.880817899997,399.2295214199985,54234.02322672 2026-06-03,03:29:51.000,154,11073336,-795,0,1780457390,12796.914499450002,399.2154231599998,54234.107072160004 2026-06-03,03:29:52.000,154,11073363,-795,0,1780457391,12796.927972069992,399.25066881000384,54234.03720096 2026-06-03,03:29:53.000,154,11073290,-795,0,1780457392,12796.840400039997,399.2577179400032,54233.85553584 2026-06-03,03:29:54.000,154,11073303,-715,0,1780457393,12796.847136349992,399.25066881000384,54233.97431688 2026-06-03,03:29:55.000,154,11073334,-795,0,1780457394,12796.853872660002,399.2718162000019,54234.02322672 2026-06-03,03:29:56.000,154,11073324,-795,0,1780457395,12796.779773249997,399.28591446000064,54233.960342640006 2026-06-03,03:29:57.000,154,11073324,-795,0,1780457396,12796.692201220001,399.2788653300013,54233.84854872 2026-06-03,03:29:58.000,154,11073352,-795,0,1780457397,12796.618101809996,399.26476707000256,54233.7367548 2026-06-03,03:29:59.000,154,11073316,-795,0,1780457398,12796.719146459996,399.2788653300013,54233.9463684 2026-06-03,03:30:00.000,154,11073353,-795,0,1780457399,12796.719146459996,399.30001271999936,54234.107072160004 2026-06-03,03:30:01.000,154,11073383,-795,0,1780457400,12796.685464909991,399.3141109799981,54234.00226536001 2026-06-03,03:30:02.000,154,11073327,-795,0,1780457401,12796.638310739996,399.3423075000028,54233.960342640006 2026-06-03,03:30:03.000,154,11073366,-795,0,1780457402,12796.6113655,399.3423075000028,54233.77867752 2026-06-03,03:30:04.000,154,11073351,-795,0,1780457403,12796.6113655,399.3070618499987,54233.771690400004 2026-06-03,03:30:05.000,154,11073369,-795,0,1780457404,12796.665255979991,399.32820924000407,54233.988291120004 2026-06-03,03:30:06.000,154,11073367,-795,0,1780457405,12796.665255979991,399.33525837000343,54234.02322672 2026-06-03,03:30:07.000,154,11073347,-795,0,1780457406,12796.6113655,399.3423075000028,54233.99527824 2026-06-03,03:30:08.000,154,11073345,-795,0,1780457407,12796.564211329991,399.3423075000028,54233.82758736 2026-06-03,03:30:09.000,154,11073344,-795,0,1780457408,12796.638310739996,399.36345489000087,54233.91841992 2026-06-03,03:30:10.000,154,11073353,-795,0,1780457409,12796.584420259991,399.38460227999894,54233.93239416001 2026-06-03,03:30:11.000,154,11073371,-795,0,1780457410,12796.537266089996,399.38460227999894,54234.00226536001 2026-06-03,03:30:12.000,154,11073334,-795,0,1780457411,12796.50358453999,399.38460227999894,54233.95335552001 2026-06-03,03:30:13.000,154,11073339,-795,0,1780457412,12796.416012509995,399.3916514099983,54233.82758736 2026-06-03,03:30:14.000,154,11073318,-795,0,1780457413,12796.395803579995,399.38460227999894,54233.8764972 2026-06-03,03:30:15.000,154,11073323,-795,0,1780457414,12796.46316667999,399.39870053999766,54234.009252480006 2026-06-03,03:30:16.000,154,11073340,-795,0,1780457415,12796.42948513,399.3916514099983,54233.99527824 2026-06-03,03:30:17.000,154,11073307,-795,0,1780457416,12796.44969406,399.3916514099983,54233.92540704 2026-06-03,03:30:18.000,154,11073328,-795,0,1780457417,12796.28128630999,399.3916514099983,54233.70880632 2026-06-03,03:30:19.000,154,11073294,-795,0,1780457418,12796.335176789995,399.38460227999894,54233.81361312001 2026-06-03,03:30:20.000,154,11073351,-795,0,1780457419,12796.36212202999,399.3775531499996,54233.88348432001 2026-06-03,03:30:21.000,154,11073374,-795,0,1780457420,12796.38233095999,399.4057496700043,54233.86252296001 2026-06-03,03:30:22.000,154,11073363,-795,0,1780457421,12796.375594649995,399.4550935799998,54233.77867752 2026-06-03,03:30:23.000,154,11073335,-795,0,1780457422,12796.314967859995,399.4409953200011,54233.72976768 2026-06-03,03:30:24.000,154,11073348,-795,0,1780457423,12796.355385719995,399.39870053999766,54233.86951008 2026-06-03,03:30:25.000,154,11073327,-795,0,1780457424,12796.24086844999,399.3564057600015,54233.72976768 2026-06-03,03:30:26.000,154,11073361,-795,0,1780457425,12796.018570219989,399.419847930003,54233.69483208001 2026-06-03,03:30:27.000,154,11073336,-795,0,1780457426,12795.856898780003,399.43394619000173,54233.555089680005 2026-06-03,03:30:28.000,154,11073341,-795,0,1780457427,12795.749117819993,399.56083053000475,54233.29656624 2026-06-03,03:30:29.000,154,11073310,-795,0,1780457428,12795.749117819993,399.57492879000347,54233.58303816 2026-06-03,03:30:30.000,154,11073304,-795,0,1780457429,12795.816480920003,399.5678796600041,54233.7018192 2026-06-03,03:30:31.000,154,11073367,-675,0,1780457430,12795.816480920003,399.53263401000004,54233.75072904 2026-06-03,03:30:32.000,154,11073334,-795,0,1780457431,12795.829953539993,399.53263401000004,54233.69483208001 2026-06-03,03:30:33.000,154,11073284,-795,0,1780457432,12795.749117819993,399.51148662000196,54233.4922056 2026-06-03,03:30:34.000,154,11073277,-795,0,1780457433,12795.782799369998,399.4762409699979,54233.603999520004 2026-06-03,03:30:35.000,154,11073325,-795,0,1780457434,12795.742381509997,399.4832901000045,54233.722780560005 2026-06-03,03:30:36.000,154,11073328,-635,0,1780457435,12795.755854130002,399.46919183999853,54233.70880632 2026-06-03,03:30:37.000,154,11073343,-795,0,1780457436,12795.580710069997,399.41279880000366,54233.56906392 2026-06-03,03:30:38.000,154,11073279,-795,0,1780457437,12795.573973760002,399.39870053999766,54233.3524632 2026-06-03,03:30:39.000,154,11073324,-795,0,1780457438,12795.600918999997,399.3916514099983,54233.59701240001 2026-06-03,03:30:40.000,154,11073355,-795,0,1780457439,12795.648073169992,399.3705040200002,54233.71579344001 2026-06-03,03:30:41.000,154,11073289,-795,0,1780457440,12795.634600550002,399.3564057600015,54233.63893512 2026-06-03,03:30:42.000,154,11073319,-795,0,1780457441,12795.607655309992,399.36345489000087,54233.59002528 2026-06-03,03:30:43.000,154,11073340,-795,0,1780457442,12795.439247559996,399.3070618499987,54233.28259200001 2026-06-03,03:30:44.000,154,11073315,-795,0,1780457443,12795.452720180001,399.33525837000343,54233.44329576 2026-06-03,03:30:45.000,154,11073318,-795,0,1780457444,12795.493138040001,399.3211601100047,54233.652909360004 2026-06-03,03:30:46.000,154,11073398,-795,0,1780457445,12795.499874349996,399.28591446000064,54233.69483208001 2026-06-03,03:30:47.000,154,11073350,-795,0,1780457446,12795.452720180001,399.30001271999936,54233.68784496 2026-06-03,03:30:48.000,154,11073330,-795,0,1780457447,12795.398829699996,399.2577179400032,54233.49919272001 2026-06-03,03:30:49.000,154,11073313,-795,0,1780457448,12795.378620769996,399.2577179400032,54233.49919272001 2026-06-03,03:30:50.000,154,11073274,-795,0,1780457449,12795.405566009991,399.1942757700017,54233.555089680005 2026-06-03,03:30:51.000,154,11073342,-795,0,1780457450,12795.398829699996,399.23657054999785,54233.58303816 2026-06-03,03:30:52.000,154,11073358,-795,0,1780457451,12795.378620769996,399.1731283800036,54233.4223344 2026-06-03,03:30:53.000,154,11073378,-795,0,1780457452,12795.297785049996,399.1731283800036,54233.44329576 2026-06-03,03:30:54.000,154,11073371,-795,0,1780457453,12795.344939219991,399.1590301200049,54233.4223344 2026-06-03,03:30:55.000,154,11073334,-795,0,1780457454,12795.35167553,399.15198098999826,54233.57605104001 2026-06-03,03:30:56.000,154,11073348,-795,0,1780457455,12795.39209339,399.15198098999826,54233.57605104001 2026-06-03,03:30:57.000,154,11073289,-795,0,1780457456,12795.365148149991,399.1590301200049,54233.52015408 2026-06-03,03:30:58.000,154,11073384,-795,0,1780457457,12795.31125767,399.180177510003,54233.338488960006 2026-06-03,03:30:59.000,154,11073288,-795,0,1780457458,12795.35167553,399.180177510003,54233.4223344 2026-06-03,03:31:00.000,154,11073357,-795,0,1780457459,12795.398829699996,399.1942757700017,54233.47823136001 2026-06-03,03:31:01.000,154,11073367,-795,0,1780457460,12795.317993979996,399.1590301200049,54233.49919272001 2026-06-03,03:31:02.000,154,11073321,-795,0,1780457461,12795.317993979996,399.13788272999955,54233.40137304 2026-06-03,03:31:03.000,154,11073322,-795,0,1780457462,12795.31125767,399.0955879500034,54233.387398800005 2026-06-03,03:31:04.000,154,11073314,-755,0,1780457463,12795.405566009991,399.0321457800019,54233.52015408 2026-06-03,03:31:05.000,154,11073322,-795,0,1780457464,12795.365148149991,398.9969001299978,54233.54111544 2026-06-03,03:31:06.000,154,11073329,-795,0,1780457465,12795.365148149991,398.9687036100004,54233.46425712 2026-06-03,03:31:07.000,154,11073315,-795,0,1780457466,12795.317993979996,398.98985099999845,54233.40137304 2026-06-03,03:31:08.000,154,11073305,-795,0,1780457467,12795.21021302,399.0321457800019,54233.26163064001 2026-06-03,03:31:09.000,154,11073319,-795,0,1780457468,12795.196740399995,399.0250966500025,54233.27560488 2026-06-03,03:31:10.000,154,11073335,-795,0,1780457469,12795.26410349999,399.0462440400006,54233.47124424 2026-06-03,03:31:11.000,154,11073331,-795,0,1780457470,12795.23042195,399.1449318599989,54233.485218480004 2026-06-03,03:31:12.000,154,11073324,-795,0,1780457471,12795.22368563999,399.13788272999955,54233.485218480004 2026-06-03,03:31:13.000,154,11073327,-795,0,1780457472,12795.1293773,399.180177510003,54233.26163064001 2026-06-03,03:31:14.000,154,11073338,-795,0,1780457473,12795.14284991999,399.1308336000002,54233.40137304 2026-06-03,03:31:15.000,154,11073344,-795,0,1780457474,12795.14284991999,399.18722664000234,54233.47124424 2026-06-03,03:31:16.000,154,11073359,-795,0,1780457475,12795.136113609995,399.180177510003,54233.4223344 2026-06-03,03:31:17.000,154,11073321,-795,0,1780457476,12794.994651099994,399.180177510003,54233.32451472 2026-06-03,03:31:18.000,154,11073330,-795,0,1780457477,12794.96770586,399.2083740300004,54233.19874656 2026-06-03,03:31:19.000,154,11073306,-795,0,1780457478,12794.947496929999,399.16607925000426,54233.40137304 2026-06-03,03:31:20.000,154,11073310,-795,0,1780457479,12795.00812372,399.15198098999826,54233.47823136001 2026-06-03,03:31:21.000,154,11073301,-795,0,1780457480,12794.913815379994,399.08853882000403,54233.46425712 2026-06-03,03:31:22.000,154,11073306,-795,0,1780457481,12794.934024309994,399.1096862100021,54233.41534728 2026-06-03,03:31:23.000,154,11073331,-795,0,1780457482,12794.846452279999,399.13788272999955,54233.100926880004 2026-06-03,03:31:24.000,154,11073373,-795,0,1780457483,12794.832979659994,399.1237844700008,54233.30355336 2026-06-03,03:31:25.000,154,11073336,-795,0,1780457484,12794.859924899989,399.16607925000426,54233.39438592 2026-06-03,03:31:26.000,154,11073341,-795,0,1780457485,12794.886870139999,399.18722664000234,54233.506179840006 2026-06-03,03:31:27.000,154,11073353,-795,0,1780457486,12794.826243349999,399.1731283800036,54233.52015408 2026-06-03,03:31:28.000,154,11073307,-795,0,1780457487,12794.678044529988,399.2154231599998,54233.24066928001 2026-06-03,03:31:29.000,154,11073340,-795,0,1780457488,12794.691517149993,399.16607925000426,54233.52714120001 2026-06-03,03:31:30.000,154,11073343,-795,0,1780457489,12794.624154049998,399.1449318599989,54233.457270000006 2026-06-03,03:31:31.000,154,11073379,-795,0,1780457490,12794.664571909998,399.10263708000275,54233.58303816 2026-06-03,03:31:32.000,154,11073329,-795,0,1780457491,12794.630890359993,399.11673534000147,54233.53412832 2026-06-03,03:31:33.000,154,11073325,-795,0,1780457492,12794.516373090002,399.07444055999804,54233.40137304 2026-06-03,03:31:34.000,154,11073333,-795,0,1780457493,12794.563527259997,399.0673914299987,54233.4922056 2026-06-03,03:31:35.000,154,11073382,-795,0,1780457494,12794.610681429993,399.03919491000124,54233.64592224001 2026-06-03,03:31:36.000,154,11073383,-795,0,1780457495,12794.509636779992,399.11673534000147,54233.54111544 2026-06-03,03:31:37.000,154,11073370,-795,0,1780457496,12794.523109399997,399.11673534000147,54233.631948 2026-06-03,03:31:38.000,154,11073352,-795,0,1780457497,12794.388383199992,399.18722664000234,54233.40836016001 2026-06-03,03:31:39.000,154,11073335,-795,0,1780457498,12794.374910580002,399.1590301200049,54233.47124424 2026-06-03,03:31:40.000,154,11073378,-795,0,1780457499,12794.341229029997,399.18722664000234,54233.52015408 2026-06-03,03:31:41.000,154,11073348,-795,0,1780457500,12794.300811169996,399.15198098999826,54233.54810256001 2026-06-03,03:31:42.000,154,11073350,-795,0,1780457501,12794.226711759991,399.16607925000426,54233.485218480004 2026-06-03,03:31:43.000,154,11073328,-795,0,1780457502,12794.226711759991,399.1731283800036,54233.49919272001 2026-06-03,03:31:44.000,154,11073293,-795,0,1780457503,12794.08524924999,399.22247228999913,54233.387398800005 2026-06-03,03:31:45.000,154,11073330,-795,0,1780457504,12794.219975449996,399.18722664000234,54233.5620768 2026-06-03,03:31:46.000,154,11073345,-795,0,1780457505,12794.186293899991,399.2083740300004,54233.52714120001 2026-06-03,03:31:47.000,154,11073373,-795,0,1780457506,12794.08524924999,399.23657054999785,54233.457270000006 2026-06-03,03:31:48.000,154,11073342,-795,0,1780457507,12793.98420459999,399.23657054999785,54233.387398800005 2026-06-03,03:31:49.000,154,11073256,-795,0,1780457508,12793.957259359995,399.2436196800045,54233.36643744 2026-06-03,03:31:50.000,154,11073327,-795,0,1780457509,12793.937050429995,399.23657054999785,54233.485218480004 2026-06-03,03:31:51.000,154,11073290,-795,0,1780457510,12793.896632569995,399.20132490000105,54233.436308640004 2026-06-03,03:31:52.000,154,11073301,-795,0,1780457511,12793.88989626,399.20132490000105,54233.41534728 2026-06-03,03:31:53.000,154,11073355,-795,0,1780457512,12793.795587919994,399.1308336000002,54233.38041168001 2026-06-03,03:31:54.000,154,11073324,-795,0,1780457513,12793.78885161,399.08853882000403,54233.33150184001 2026-06-03,03:31:55.000,154,11073302,-795,0,1780457514,12793.78885161,399.0673914299987,54233.338488960006 2026-06-03,03:31:56.000,154,11073353,-795,0,1780457515,12793.728224819999,399.0814896900047,54233.338488960006 2026-06-03,03:31:57.000,154,11073329,-795,0,1780457516,12793.593498619994,399.0814896900047,54233.100926880004 2026-06-03,03:31:58.000,154,11073308,-795,0,1780457517,12793.499190279988,399.1096862100021,54232.94721024001 2026-06-03,03:31:59.000,154,11073324,-795,0,1780457518,12793.667598029999,399.15198098999826,54233.40137304 2026-06-03,03:32:00.000,154,11073320,-795,0,1780457519,12793.654125409994,399.18722664000234,54233.4223344 2026-06-03,03:32:01.000,154,11073333,-795,0,1780457520,12793.600234929989,399.2083740300004,54233.3524632 2026-06-03,03:32:02.000,154,11073346,-795,0,1780457521,12793.438563489988,399.2718162000019,54233.22669504 2026-06-03,03:32:03.000,154,11073267,-795,0,1780457522,12793.391409319993,399.25066881000384,54233.219707920005 2026-06-03,03:32:04.000,154,11073343,-795,0,1780457523,12793.350991459993,399.30001271999936,54233.31054048001 2026-06-03,03:32:05.000,154,11073332,-795,0,1780457524,12793.276892050002,399.3141109799981,54233.32451472 2026-06-03,03:32:06.000,154,11073340,-795,0,1780457525,12793.128693229992,399.3423075000028,54233.26163064001 2026-06-03,03:32:07.000,154,11073350,-795,0,1780457526,12793.088275369992,399.30001271999936,54233.20573368 2026-06-03,03:32:08.000,154,11073364,-795,0,1780457527,12792.95354917,399.28591446000064,54233.22669504 2026-06-03,03:32:09.000,154,11073317,-795,0,1780457528,12792.93334024,399.25066881000384,54233.31054048001 2026-06-03,03:32:10.000,154,11073388,-795,0,1780457529,12792.818822969995,399.22247228999913,54233.338488960006 2026-06-03,03:32:11.000,154,11073346,-795,0,1780457530,12792.73125094,399.1731283800036,54233.289579120006 2026-06-03,03:32:12.000,154,11073326,-795,0,1780457531,12792.677360459995,399.1308336000002,54233.29656624 2026-06-03,03:32:13.000,154,11073316,-795,0,1780457532,12792.556106879994,399.13788272999955,54233.12887536 2026-06-03,03:32:14.000,154,11073329,-795,0,1780457533,12792.48200746999,399.180177510003,54233.19874656 2026-06-03,03:32:15.000,154,11073354,-795,0,1780457534,12792.515689019994,399.1449318599989,54233.3524632 2026-06-03,03:32:16.000,154,11073323,-795,0,1780457535,12792.475271159994,399.1731283800036,54233.34547608 2026-06-03,03:32:17.000,154,11073344,-795,0,1780457536,12792.441589609989,399.18722664000234,54233.25464352 2026-06-03,03:32:18.000,154,11073341,-795,0,1780457537,12792.300127099988,399.23657054999785,54233.03105568 2026-06-03,03:32:19.000,154,11073371,-795,0,1780457538,12792.279918169988,399.20132490000105,54233.149836720004 2026-06-03,03:32:20.000,154,11073351,-795,0,1780457539,12792.219291379988,399.23657054999785,54233.149836720004 2026-06-03,03:32:21.000,154,11073334,-795,0,1780457540,12792.199082450003,399.2577179400032,54233.11490112001 2026-06-03,03:32:22.000,154,11073362,-795,0,1780457541,12792.118246730002,399.32820924000407,54233.100926880004 2026-06-03,03:32:23.000,154,11073390,-795,0,1780457542,12792.091301489992,399.3070618499987,54233.107914 2026-06-03,03:32:24.000,154,11073338,-795,0,1780457543,12792.098037800002,399.28591446000064,54233.170798080006 2026-06-03,03:32:25.000,154,11073335,-795,0,1780457544,12792.030674699992,399.2788653300013,54233.16381096001 2026-06-03,03:32:26.000,154,11073340,-795,0,1780457545,12791.949838979992,399.3141109799981,54233.13586248 2026-06-03,03:32:27.000,154,11073345,-795,0,1780457546,12791.909421119992,399.3141109799981,54232.98913296 2026-06-03,03:32:28.000,154,11073320,-795,0,1780457547,12791.815112780001,399.3423075000028,54232.94022312 2026-06-03,03:32:29.000,154,11073342,-795,0,1780457548,12791.801640159996,399.30001271999936,54233.01009432 2026-06-03,03:32:30.000,154,11073319,-795,0,1780457549,12791.767958609991,399.29296359,54233.04502992001 2026-06-03,03:32:31.000,154,11073305,-795,0,1780457550,12791.761222299996,399.32820924000407,54232.96118448 2026-06-03,03:32:32.000,154,11073368,-795,0,1780457551,12791.67365027,399.3141109799981,54232.87733904001 2026-06-03,03:32:33.000,154,11073327,-795,0,1780457552,12791.59281455,399.2788653300013,54232.70266104 2026-06-03,03:32:34.000,154,11073265,-795,0,1780457553,12791.56586930999,399.2577179400032,54232.765545120004 2026-06-03,03:32:35.000,154,11073310,-795,0,1780457554,12791.4917699,399.20132490000105,54232.765545120004 2026-06-03,03:32:36.000,154,11073318,-795,0,1780457555,12791.397461559995,399.20132490000105,54232.646764080004 2026-06-03,03:32:37.000,154,11073365,-795,0,1780457556,12791.255999049994,399.2295214199985,54232.49304744001 2026-06-03,03:32:38.000,154,11073371,-795,0,1780457557,12791.026964509998,399.3141109799981,54232.43715048 2026-06-03,03:32:39.000,154,11073340,-795,0,1780457558,12791.006755579998,399.3916514099983,54232.63977696001 2026-06-03,03:32:40.000,154,11073341,-795,0,1780457559,12790.993282959993,399.4409953200011,54232.70266104 2026-06-03,03:32:41.000,154,11073287,-795,0,1780457560,12790.952865099993,399.46919183999853,54232.6537512 2026-06-03,03:32:42.000,154,11073332,-795,0,1780457561,12790.865293069997,399.4903392300039,54232.70266104 2026-06-03,03:32:43.000,154,11073339,-795,0,1780457562,12790.750775799992,399.4762409699979,54232.52099592001 2026-06-03,03:32:44.000,154,11073316,-795,0,1780457563,12790.710357939992,399.4832901000045,54232.42317624001 2026-06-03,03:32:45.000,154,11073325,-795,0,1780457564,12790.649731149992,399.4903392300039,54232.30439520001 2026-06-03,03:32:46.000,154,11073315,-795,0,1780457565,12790.723830559997,399.54673226999876,54232.68169968 2026-06-03,03:32:47.000,154,11073317,-795,0,1780457566,12790.642994839996,399.5678796600041,54232.63278984 2026-06-03,03:32:48.000,154,11073337,-795,0,1780457567,12790.589104359991,399.63132182999834,54232.56990576001 2026-06-03,03:32:49.000,154,11073292,-795,0,1780457568,12790.622785909996,399.6524692200037,54232.61182848001 2026-06-03,03:32:50.000,154,11073288,-795,0,1780457569,12790.568895429991,399.68066574000113,54232.618815600006 2026-06-03,03:32:51.000,154,11073325,-755,0,1780457570,12790.45437816,399.75820617000136,54232.59086712001 2026-06-03,03:32:52.000,154,11073361,-795,0,1780457571,12790.44764184999,399.74410791000264,54232.667725440006 2026-06-03,03:32:53.000,154,11073355,-795,0,1780457572,12790.4139603,399.7723044300001,54232.667725440006 2026-06-03,03:32:54.000,154,11073389,-795,0,1780457573,12790.339860889995,399.7723044300001,54232.52798304 2026-06-03,03:32:55.000,154,11073341,-795,0,1780457574,12790.30617933999,399.8005009500048,54232.53497016 2026-06-03,03:32:56.000,154,11073332,-795,0,1780457575,12790.29270672,399.7652553000007,54232.66073832001 2026-06-03,03:32:57.000,154,11073315,-795,0,1780457576,12790.259025169995,399.74410791000264,54232.63278984 2026-06-03,03:32:58.000,154,11073363,-795,0,1780457577,12790.016518009994,399.74410791000264,54232.22054976 2026-06-03,03:32:59.000,154,11073288,-795,0,1780457578,12790.157980519994,399.72296052000456,54232.56990576001 2026-06-03,03:33:00.000,154,11073346,-795,0,1780457579,12790.198398379995,399.7159113899979,54232.646764080004 2026-06-03,03:33:01.000,154,11073349,-795,0,1780457580,12790.12429896999,399.68066574000113,54232.646764080004 2026-06-03,03:33:02.000,154,11073361,-795,0,1780457581,12790.090617419999,399.624272699999,54232.61182848001 2026-06-03,03:33:03.000,154,11073356,-795,0,1780457582,12790.077144799994,399.7018131299992,54232.54195728001 2026-06-03,03:33:04.000,154,11073346,-795,0,1780457583,12790.14450789999,399.69476399999985,54232.716635280005 2026-06-03,03:33:05.000,154,11073289,-795,0,1780457584,12790.070408489999,399.74410791000264,54232.62580272 2026-06-03,03:33:06.000,154,11073359,-795,0,1780457585,12790.06367217999,399.77935355999944,54232.57689288 2026-06-03,03:33:07.000,154,11073318,-795,0,1780457586,12790.036726939994,399.8145992100035,54232.55593152 2026-06-03,03:33:08.000,154,11073385,-795,0,1780457587,12789.976100149994,399.8145992100035,54232.47208608001 2026-06-03,03:33:09.000,154,11073315,-795,0,1780457588,12789.888528119998,399.863943119999,54232.48606032 2026-06-03,03:33:10.000,154,11073382,-795,0,1780457589,12789.915473359993,399.85689398999966,54232.67471256 2026-06-03,03:33:11.000,154,11073333,-795,0,1780457590,12789.908737049998,399.8850905100044,54232.618815600006 2026-06-03,03:33:12.000,154,11073338,-795,0,1780457591,12789.800956089988,399.9344344199999,54232.38824064 2026-06-03,03:33:13.000,154,11073291,-795,0,1780457592,12789.814428709993,399.96968007000396,54232.548944400005 2026-06-03,03:33:14.000,154,11073296,-795,0,1780457593,12789.713384059993,399.9344344199999,54232.311382320004 2026-06-03,03:33:15.000,154,11073286,-795,0,1780457594,12789.666229889997,399.95558180999797,54232.430163360004 2026-06-03,03:33:16.000,154,11073295,-795,0,1780457595,12789.666229889997,399.9837783300027,54232.381253520005 2026-06-03,03:33:17.000,154,11073339,-795,0,1780457596,12789.646020959997,399.96968007000396,54232.50702168 2026-06-03,03:33:18.000,154,11073344,-795,0,1780457597,12789.437195350001,399.9767292000033,54232.143691440004 2026-06-03,03:33:19.000,154,11073339,-795,0,1780457598,12789.619075720002,399.9767292000033,54232.58388 2026-06-03,03:33:20.000,154,11073314,-795,0,1780457599,12789.612339409992,400.0119748500001,54232.56291864 2026-06-03,03:33:21.000,154,11073287,-795,0,1780457600,12789.544976309997,400.0190239799995,54232.56291864 2026-06-03,03:33:22.000,154,11073341,-795,0,1780457601,12789.491085829992,400.0401713700048,54232.381253520005 2026-06-03,03:33:23.000,154,11073253,-795,0,1780457602,12789.477613210001,400.0331222399982,54232.38824064 2026-06-03,03:33:24.000,154,11073345,-795,0,1780457603,12789.390041179991,400.0401713700048,54232.36727928 2026-06-03,03:33:25.000,154,11073346,-795,0,1780457604,12789.403513799996,400.0965644099997,54232.5140088 2026-06-03,03:33:26.000,154,11073352,-795,0,1780457605,12789.390041179991,400.0613187600029,54232.52099592001 2026-06-03,03:33:27.000,154,11073355,-795,0,1780457606,12789.31594177,400.082466150001,54232.52798304 2026-06-03,03:33:28.000,154,11073282,-795,0,1780457607,12789.201424499995,400.05426963000355,54232.2694596 2026-06-03,03:33:29.000,154,11073265,-795,0,1780457608,12789.17447926,400.1106626699984,54232.45811184 2026-06-03,03:33:30.000,154,11073306,-795,0,1780457609,12789.18795187999,400.1106626699984,54232.597854240004 2026-06-03,03:33:31.000,154,11073348,-795,0,1780457610,12789.181215569995,400.10361353999906,54232.63278984 2026-06-03,03:33:32.000,154,11073346,-795,0,1780457611,12789.17447926,400.082466150001,54232.59086712001 2026-06-03,03:33:33.000,154,11073303,-795,0,1780457612,12789.11385247,400.10361353999906,54232.56990576001 2026-06-03,03:33:34.000,154,11073341,-795,0,1780457613,12789.07343461,400.10361353999906,54232.548944400005 2026-06-03,03:33:35.000,154,11073360,-795,0,1780457614,12789.09364354,400.06836789000226,54232.58388 2026-06-03,03:33:36.000,154,11073339,-795,0,1780457615,12789.100379849995,400.0754170200016,54232.6537512 2026-06-03,03:33:37.000,154,11073330,-795,0,1780457616,12789.01280782,400.1106626699984,54232.7236224 2026-06-03,03:33:38.000,154,11073372,-795,0,1780457617,12788.88481792999,400.0965644099997,54232.49304744001 2026-06-03,03:33:39.000,154,11073320,-795,0,1780457618,12788.797245899994,400.0754170200016,54232.48606032 2026-06-03,03:33:40.000,154,11073389,-795,0,1780457619,12788.756828039994,400.0965644099997,54232.46509896 2026-06-03,03:33:41.000,154,11073339,-795,0,1780457620,12788.736619109994,400.05426963000355,54232.62580272 2026-06-03,03:33:42.000,154,11073347,-795,0,1780457621,12788.702937559989,400.0613187600029,54232.66073832001 2026-06-03,03:33:43.000,154,11073337,-795,0,1780457622,12788.655783389993,400.05426963000355,54232.54195728001 2026-06-03,03:33:44.000,154,11073340,-675,0,1780457623,12788.649047079998,400.1106626699984,54232.52798304 2026-06-03,03:33:45.000,154,11073372,-795,0,1780457624,12788.635574459993,400.082466150001,54232.646764080004 2026-06-03,03:33:46.000,154,11073337,-795,0,1780457625,12788.460430400002,400.15295745000185,54232.50702168 2026-06-03,03:33:47.000,154,11073359,-795,0,1780457626,12788.521057190002,400.1177117999978,54232.52099592001 2026-06-03,03:33:48.000,154,11073329,-795,0,1780457627,12788.446957779997,400.08951528000034,54232.49304744001 2026-06-03,03:33:49.000,154,11073301,-795,0,1780457628,12788.406539919997,400.0472205000042,54232.41618912 2026-06-03,03:33:50.000,154,11073384,-795,0,1780457629,12788.473903019993,400.1177117999978,54232.57689288 2026-06-03,03:33:51.000,154,11073341,-795,0,1780457630,12788.467166709997,400.13885919000313,54232.62580272 2026-06-03,03:33:52.000,154,11073326,-795,0,1780457631,12788.406539919997,400.1106626699984,54232.548944400005 2026-06-03,03:33:53.000,154,11073274,-795,0,1780457632,12788.339176820002,400.1106626699984,54232.34631792 2026-06-03,03:33:54.000,154,11073326,-795,0,1780457633,12788.339176820002,400.16705571000057,54232.34631792 2026-06-03,03:33:55.000,154,11073354,-795,0,1780457634,12788.251604789992,400.16705571000057,54232.41618912 2026-06-03,03:33:56.000,154,11073382,-795,0,1780457635,12788.244868479997,400.15295745000185,54232.36727928 2026-06-03,03:33:57.000,154,11073301,-795,0,1780457636,12788.157296450001,400.15295745000185,54232.283433840006 2026-06-03,03:33:58.000,154,11073357,-795,0,1780457637,12788.069724419991,400.18820309999865,54232.20657552001 2026-06-03,03:33:59.000,154,11073337,-795,0,1780457638,12788.170769069991,400.13885919000313,54232.35330504001 2026-06-03,03:34:00.000,154,11073312,-795,0,1780457639,12788.211186929992,400.15295745000185,54232.44413760001 2026-06-03,03:34:01.000,154,11073289,-795,0,1780457640,12788.204450619996,400.1741048399999,54232.40221488001 2026-06-03,03:34:02.000,154,11073329,-795,0,1780457641,12788.177505380001,400.2445961400008,54232.40221488001 2026-06-03,03:34:03.000,154,11073299,-795,0,1780457642,12788.11687859,400.27279265999823,54232.409202 2026-06-03,03:34:04.000,154,11073362,-795,0,1780457643,12788.00909762999,400.2657435299989,54232.24849824 2026-06-03,03:34:05.000,154,11073326,-795,0,1780457644,12787.94847083999,400.2657435299989,54232.262472480004 2026-06-03,03:34:06.000,154,11073346,-795,0,1780457645,12787.95520715,400.2445961400008,54232.49304744001 2026-06-03,03:34:07.000,154,11073311,-795,0,1780457646,12787.91478929,400.25164527000015,54232.46509896 2026-06-03,03:34:08.000,154,11073357,-795,0,1780457647,12787.77332678,400.25164527000015,54232.23452400001 2026-06-03,03:34:09.000,154,11073306,-795,0,1780457648,12787.80700832999,400.2868909200042,54232.30439520001 2026-06-03,03:34:10.000,154,11073330,-795,0,1780457649,12787.83395357,400.30098918000294,54232.40221488001 2026-06-03,03:34:11.000,154,11073294,-795,0,1780457650,12787.86763511999,400.322136570001,54232.43715048 2026-06-03,03:34:12.000,154,11073315,-795,0,1780457651,12787.81374464,400.3432839599991,54232.38824064 2026-06-03,03:34:13.000,154,11073303,-795,0,1780457652,12787.780063089995,400.30098918000294,54232.31836944 2026-06-03,03:34:14.000,154,11073347,-795,0,1780457653,12787.78679939999,400.322136570001,54232.36727928 2026-06-03,03:34:15.000,154,11073328,-795,0,1780457654,12787.840689879995,400.322136570001,54232.53497016 2026-06-03,03:34:16.000,154,11073324,-795,0,1780457655,12787.800272019995,400.2939400500036,54232.52099592001 2026-06-03,03:34:17.000,154,11073363,-795,0,1780457656,12787.64533688999,400.27984179000487,54232.24849824 2026-06-03,03:34:18.000,154,11073345,-795,0,1780457657,12787.64533688999,400.21639962000336,54232.27644672001 2026-06-03,03:34:19.000,154,11073344,-795,0,1780457658,12787.631864269999,400.20230136000464,54232.46509896 2026-06-03,03:34:20.000,154,11073332,-795,0,1780457659,12787.638600579994,400.2445961400008,54232.409202 2026-06-03,03:34:21.000,154,11073338,-795,0,1780457660,12787.598182719994,400.209350490004,54232.45811184 2026-06-03,03:34:22.000,154,11073361,-795,0,1780457661,12787.551028549999,400.2304978800021,54232.409202 2026-06-03,03:34:23.000,154,11073361,-795,0,1780457662,12787.524083309989,400.16705571000057,54232.38824064 2026-06-03,03:34:24.000,154,11073358,-795,0,1780457663,12787.564501169989,400.16705571000057,54232.56291864 2026-06-03,03:34:25.000,154,11073343,-795,0,1780457664,12787.618391649994,400.13885919000313,54232.58388 2026-06-03,03:34:26.000,154,11073334,-795,0,1780457665,12787.557764859994,400.16705571000057,54232.52798304 2026-06-03,03:34:27.000,154,11073368,-795,0,1780457666,12787.557764859994,400.10361353999906,54232.479073200004 2026-06-03,03:34:28.000,154,11073342,-795,0,1780457667,12787.470192829998,400.1247609300044,54232.35330504001 2026-06-03,03:34:29.000,154,11073331,-795,0,1780457668,12787.510610689998,400.10361353999906,54232.479073200004 2026-06-03,03:34:30.000,154,11073376,-795,0,1780457669,12787.571237479999,400.1318100600038,54232.61182848001 2026-06-03,03:34:31.000,154,11073350,-795,0,1780457670,12787.551028549999,400.0472205000042,54232.59086712001 2026-06-03,03:34:32.000,154,11073336,-795,0,1780457671,12787.483665449989,400.0472205000042,54232.62580272 2026-06-03,03:34:33.000,154,11073272,-795,0,1780457672,12787.402829729988,400.02607310999883,54232.500034560006 2026-06-03,03:34:34.000,154,11073383,-795,0,1780457673,12787.375884489993,400.0190239799995,54232.41618912 2026-06-03,03:34:35.000,154,11073274,-795,0,1780457674,12787.362411869988,399.99082746000204,54232.42317624001 2026-06-03,03:34:36.000,154,11073295,-795,0,1780457675,12787.382620799988,400.0190239799995,54232.500034560006 2026-06-03,03:34:37.000,154,11073343,-715,0,1780457676,12787.315257699993,399.96968007000396,54232.37426640001 2026-06-03,03:34:38.000,154,11073340,-795,0,1780457677,12787.254630909993,399.9767292000033,54232.381253520005 2026-06-03,03:34:39.000,154,11073349,-795,0,1780457678,12787.315257699993,399.96968007000396,54232.35330504001 2026-06-03,03:34:40.000,154,11073356,-795,0,1780457679,12787.382620799988,399.9485326799986,54232.52099592001 2026-06-03,03:34:41.000,154,11073311,-795,0,1780457680,12787.362411869988,399.99082746000204,54232.46509896 2026-06-03,03:34:42.000,154,11073368,-795,0,1780457681,12787.355675559993,400.0190239799995,54232.41618912 2026-06-03,03:34:43.000,154,11073347,-795,0,1780457682,12787.301785080002,400.082466150001,54232.35330504001 2026-06-03,03:34:44.000,154,11073343,-795,0,1780457683,12787.288312459998,400.0613187600029,54232.36029216 2026-06-03,03:34:45.000,154,11073309,-675,0,1780457684,12787.375884489993,400.06836789000226,54232.479073200004 2026-06-03,03:34:46.000,154,11073359,-795,0,1780457685,12787.389357109998,400.1318100600038,54232.597854240004 2026-06-03,03:34:47.000,154,11073310,-795,0,1780457686,12787.173795189992,400.1318100600038,54232.22753688 2026-06-03,03:34:49.000,154,11073287,-795,0,1780457688,12787.268103529997,400.1106626699984,54232.52798304 2026-06-03,03:34:50.000,154,11073374,-795,0,1780457689,12787.214213049992,400.1247609300044,54232.52798304 2026-06-03,03:34:51.000,154,11073329,-795,0,1780457690,12787.079486850002,400.082466150001,54232.41618912 2026-06-03,03:34:52.000,154,11073378,-795,0,1780457691,12787.146849949997,400.0472205000042,54232.60484136 2026-06-03,03:34:53.000,154,11073335,-795,0,1780457692,12787.092959469992,400.0119748500001,54232.49304744001 2026-06-03,03:34:54.000,154,11073322,-795,0,1780457693,12787.072750539992,400.00492572000076,54232.48606032 2026-06-03,03:34:55.000,154,11073325,-795,0,1780457694,12787.146849949997,400.0613187600029,54232.68169968 2026-06-03,03:34:56.000,154,11073308,-795,0,1780457695,12787.106432089997,400.06836789000226,54232.646764080004 2026-06-03,03:34:57.000,154,11073278,-795,0,1780457696,12787.018860060001,400.10361353999906,54232.7236224 2026-06-03,03:34:58.000,154,11073249,-795,0,1780457697,12786.938024340001,400.16705571000057,54232.52099592001 2026-06-03,03:34:59.000,154,11073389,-795,0,1780457698,12786.863924929996,400.21639962000336,54232.38824064 2026-06-03,03:35:00.000,154,11073333,-795,0,1780457699,12786.890870169991,400.2868909200042,54232.597854240004 2026-06-03,03:35:01.000,154,11073342,-795,0,1780457700,12786.843715999996,400.2868909200042,54232.73060952 2026-06-03,03:35:02.000,154,11073334,-795,0,1780457701,12786.870661239991,400.3080383100023,54232.77253224 2026-06-03,03:35:03.000,154,11073346,-795,0,1780457702,12786.81003444999,400.2939400500036,54232.80746784001 2026-06-03,03:35:04.000,154,11073346,-795,0,1780457703,12786.81003444999,400.322136570001,54232.68868680001 2026-06-03,03:35:05.000,154,11073247,-795,0,1780457704,12786.74940765999,400.33623482999974,54232.786506480006 2026-06-03,03:35:06.000,154,11073338,-795,0,1780457705,12786.73593504,400.37852961000317,54232.74458376 2026-06-03,03:35:07.000,154,11073330,-795,0,1780457706,12786.61468146,400.4067261300006,54232.82144208 2026-06-03,03:35:08.000,154,11073351,-795,0,1780457707,12786.5742636,400.39967700000125,54232.73759664001 2026-06-03,03:35:09.000,154,11073360,-795,0,1780457708,12786.40585584999,400.4913156900002,54232.63278984 2026-06-03,03:35:10.000,154,11073367,-795,0,1780457709,12786.419328469994,400.5054139499989,54232.75157088 2026-06-03,03:35:11.000,154,11073357,-795,0,1780457710,12786.385646919989,400.5336104700036,54232.85637768001 2026-06-03,03:35:12.000,154,11073369,-795,0,1780457711,12786.358701679994,400.61115090000385,54232.90528752001 2026-06-03,03:35:13.000,154,11073328,-795,0,1780457712,12786.298074889994,400.6393474200013,54232.87733904001 2026-06-03,03:35:14.000,154,11073344,-795,0,1780457713,12786.244184409989,400.6182000300032,54232.66073832001 2026-06-03,03:35:15.000,154,11073290,-795,0,1780457714,12786.183557619988,400.69574046000344,54232.618815600006 2026-06-03,03:35:16.000,154,11073308,-795,0,1780457715,12786.230711789998,400.66049480999936,54232.716635280005 2026-06-03,03:35:17.000,154,11073314,-795,0,1780457716,12786.210502859998,400.7521334999983,54232.667725440006 2026-06-03,03:35:18.000,154,11073300,-795,0,1780457717,12786.176821309993,400.7521334999983,54232.61182848001 2026-06-03,03:35:19.000,154,11073358,-795,0,1780457718,12786.095985589993,400.7521334999983,54232.48606032 2026-06-03,03:35:20.000,154,11073348,-795,0,1780457719,12786.163348689988,400.75918262999767,54232.68169968 2026-06-03,03:35:21.000,154,11073338,-795,0,1780457720,12786.122930830003,400.7380352399996,54232.69567392 2026-06-03,03:35:22.000,154,11073355,-795,0,1780457721,12785.961259390002,400.77328089000366,54232.42317624001 2026-06-03,03:35:23.000,154,11073320,-795,0,1780457722,12786.001677250002,400.8226247999992,54232.67471256 2026-06-03,03:35:24.000,154,11073375,-795,0,1780457723,12786.001677250002,400.7873791500024,54232.68169968 2026-06-03,03:35:25.000,154,11073348,-795,0,1780457724,12785.880423670002,400.7873791500024,54232.618815600006 2026-06-03,03:35:26.000,154,11073330,-795,0,1780457725,12785.900632600002,400.74508436999895,54232.63977696001 2026-06-03,03:35:27.000,154,11073312,-795,0,1780457726,12785.947786769997,400.66049480999936,54232.75157088 2026-06-03,03:35:28.000,154,11073349,-795,0,1780457727,12785.880423670002,400.6745930699981,54232.57689288 2026-06-03,03:35:29.000,154,11073361,-795,0,1780457728,12785.813060569992,400.7027895900028,54232.47208608001 2026-06-03,03:35:30.000,154,11073335,-795,0,1780457729,12785.792851639992,400.70983872000215,54232.54195728001 2026-06-03,03:35:31.000,154,11073323,-795,0,1780457730,12785.772642709991,400.7380352399996,54232.57689288 2026-06-03,03:35:32.000,154,11073294,-795,0,1780457731,12785.806324259996,400.7521334999983,54232.68169968 2026-06-03,03:35:33.000,154,11073337,-795,0,1780457732,12785.792851639992,400.7873791500024,54232.69567392 2026-06-03,03:35:34.000,154,11073315,-795,0,1780457733,12785.671598059991,400.780330020003,54232.47208608001 2026-06-03,03:35:35.000,154,11073382,-795,0,1780457734,12785.6985433,400.780330020003,54232.69567392 2026-06-03,03:35:36.000,154,11073368,-795,0,1780457735,12785.67833437,400.780330020003,54232.70964816001 2026-06-03,03:35:37.000,154,11073288,-795,0,1780457736,12785.57728972,400.80852654000046,54232.68868680001 2026-06-03,03:35:38.000,154,11073357,-795,0,1780457737,12785.47624507,400.77328089000366,54232.60484136 2026-06-03,03:35:39.000,154,11073327,-795,0,1780457738,12785.34825517999,400.77328089000366,54232.409202 2026-06-03,03:35:40.000,154,11073338,-795,0,1780457739,12785.38867303999,400.7380352399996,54232.49304744001 2026-06-03,03:35:41.000,154,11073374,-795,0,1780457740,12785.36846410999,400.6745930699981,54232.597854240004 2026-06-03,03:35:42.000,154,11073353,-795,0,1780457741,12785.37520042,400.6675439399987,54232.68169968 2026-06-03,03:35:43.000,154,11073326,-795,0,1780457742,12785.35499149,400.6393474200013,54232.59086712001 2026-06-03,03:35:44.000,154,11073301,-795,0,1780457743,12785.280892079994,400.6322982900019,54232.53497016 2026-06-03,03:35:45.000,154,11073309,-795,0,1780457744,12785.280892079994,400.6322982900019,54232.55593152 2026-06-03,03:35:46.000,154,11073354,-795,0,1780457745,12785.25394684,400.6322982900019,54232.500034560006 2026-06-03,03:35:47.000,154,11073324,-795,0,1780457746,12785.20679266999,400.64639655000065,54232.409202 2026-06-03,03:35:48.000,154,11073293,-795,0,1780457747,12785.085539089989,400.59705263999786,54232.29740808 2026-06-03,03:35:50.000,154,11073359,-795,0,1780457749,12785.125956949989,400.6322982900019,54232.451124720006 2026-06-03,03:35:51.000,154,11073322,-795,0,1780457750,12785.119220639994,400.5759052499998,54232.56990576001 2026-06-03,03:35:52.000,154,11073371,-795,0,1780457751,12785.092275399998,400.5900035099985,54232.53497016 2026-06-03,03:35:53.000,154,11073262,-795,0,1780457752,12785.045121229989,400.54770873000234,54232.53497016 2026-06-03,03:35:54.000,154,11073335,-795,0,1780457753,12784.923867650003,400.5759052499998,54232.35330504001 2026-06-03,03:35:55.000,154,11073346,-795,0,1780457754,12784.923867650003,400.5688561200004,54232.36727928 2026-06-03,03:35:56.000,154,11073383,-795,0,1780457755,12784.930603959998,400.59705263999786,54232.409202 2026-06-03,03:35:57.000,154,11073333,-795,0,1780457756,12784.950812889998,400.52656134000426,54232.43715048 2026-06-03,03:35:58.000,154,11073309,-795,0,1780457757,12784.923867650003,400.56180699000106,54232.25548536001 2026-06-03,03:35:59.000,154,11073339,-795,0,1780457758,12784.937340269993,400.5336104700036,54232.35330504001 2026-06-03,03:36:00.000,154,11073359,-795,0,1780457759,12784.856504549993,400.5759052499998,54232.17163992 2026-06-03,03:36:01.000,154,11073338,-795,0,1780457760,12784.869977169998,400.56180699000106,54232.262472480004 2026-06-03,03:36:02.000,154,11073333,-795,0,1780457761,12784.843031930002,400.58295437999914,54232.22753688 2026-06-03,03:36:03.000,154,11073384,-795,0,1780457762,12784.836295619993,400.59705263999786,54232.19260128 2026-06-03,03:36:04.000,154,11073340,-795,0,1780457763,12784.869977169998,400.6393474200013,54232.15766568001 2026-06-03,03:36:05.000,154,11073301,-795,0,1780457764,12784.715042039992,400.73098611000023,54232.03888464001 2026-06-03,03:36:06.000,154,11073328,-795,0,1780457765,12784.627470009997,400.73098611000023,54232.03888464001 2026-06-03,03:36:07.000,154,11073333,-795,0,1780457766,12784.512952739991,400.61115090000385,54232.01093616 2026-06-03,03:36:08.000,154,11073336,-795,0,1780457767,12784.580315840001,400.540659600003,54232.164652800006 2026-06-03,03:36:09.000,154,11073268,-795,0,1780457768,12784.573579529992,400.4208243899993,54232.143691440004 2026-06-03,03:36:10.000,154,11073360,-795,0,1780457769,12784.506216429996,400.36443135000445,54232.00394904 2026-06-03,03:36:11.000,154,11073332,-795,0,1780457770,12784.526425359996,400.3291857000004,54231.98298768 2026-06-03,03:36:12.000,154,11073314,-795,0,1780457771,12784.526425359996,400.27279265999823,54232.03189752 2026-06-03,03:36:13.000,154,11073414,-795,0,1780457772,12784.640942630002,400.30098918000294,54232.24151112 2026-06-03,03:36:14.000,154,11073333,-795,0,1780457773,12784.627470009997,400.2657435299989,54232.27644672001 2026-06-03,03:36:15.000,154,11073337,-795,0,1780457774,12784.573579529992,400.27279265999823,54232.1995884 2026-06-03,03:36:16.000,154,11073334,-795,0,1780457775,12784.634206319992,400.27279265999823,54232.1995884 2026-06-03,03:36:17.000,154,11073326,-795,0,1780457776,12784.647678939997,400.30098918000294,54232.24849824 2026-06-03,03:36:18.000,154,11073354,-795,0,1780457777,12784.627470009997,400.3432839599991,54232.17862704 2026-06-03,03:36:19.000,154,11073358,-795,0,1780457778,12784.634206319992,400.322136570001,54232.22753688 2026-06-03,03:36:20.000,154,11073342,-795,0,1780457779,12784.620733700001,400.43492264999804,54232.15067856 2026-06-03,03:36:21.000,154,11073355,-795,0,1780457780,12784.627470009997,400.4560700400034,54232.03189752 2026-06-03,03:36:22.000,154,11073329,-795,0,1780457781,12784.728514659997,400.4913156900002,54232.25548536001 2026-06-03,03:36:23.000,154,11073348,-795,0,1780457782,12784.741987280002,400.51246307999827,54232.283433840006 2026-06-03,03:36:24.000,154,11073358,-795,0,1780457783,12784.748723589997,400.58295437999914,54232.262472480004 2026-06-03,03:36:25.000,154,11073332,-795,0,1780457784,12784.735250969992,400.5759052499998,54232.143691440004 2026-06-03,03:36:26.000,154,11073322,-795,0,1780457785,12784.667887869997,400.64639655000065,54232.24849824 2026-06-03,03:36:27.000,154,11073357,-795,0,1780457786,12784.654415249992,400.64639655000065,54232.1995884 2026-06-03,03:36:28.000,154,11073327,-795,0,1780457787,12784.613997389992,400.6886913300041,54232.283433840006 2026-06-03,03:36:29.000,154,11073331,-795,0,1780457788,12784.607261079997,400.7027895900028,54232.29042096 2026-06-03,03:36:30.000,154,11073373,-795,0,1780457789,12784.580315840001,400.6816422000047,54232.1297172 2026-06-03,03:36:31.000,154,11073329,-795,0,1780457790,12784.688096799997,400.62524916000257,54232.29740808 2026-06-03,03:36:32.000,154,11073332,-795,0,1780457791,12784.735250969992,400.6182000300032,54232.41618912 2026-06-03,03:36:33.000,154,11073321,-795,0,1780457792,12784.802614070002,400.59705263999786,54232.42317624001 2026-06-03,03:36:34.000,154,11073367,-795,0,1780457793,12784.836295619993,400.61115090000385,54232.41618912 2026-06-03,03:36:35.000,154,11073309,-795,0,1780457794,12784.843031930002,400.59705263999786,54232.34631792 2026-06-03,03:36:36.000,154,11073306,-795,0,1780457795,12784.836295619993,400.62524916000257,54232.29740808 2026-06-03,03:36:37.000,154,11073364,-795,0,1780457796,12784.883449790002,400.62524916000257,54232.29042096 2026-06-03,03:36:38.000,154,11073285,-795,0,1780457797,12784.991230749998,400.7239369800009,54232.47208608001 2026-06-03,03:36:39.000,154,11073269,-795,0,1780457798,12785.058593849993,400.6886913300041,54232.55593152 2026-06-03,03:36:40.000,154,11073301,-795,0,1780457799,12784.910395029998,400.7380352399996,54232.29740808 2026-06-03,03:36:41.000,154,11073317,-795,0,1780457800,12785.004703369988,400.80852654000046,54232.49304744001 2026-06-03,03:36:42.000,154,11073280,-795,0,1780457801,12785.038384919993,400.85787045000325,54232.548944400005 2026-06-03,03:36:43.000,154,11073332,-795,0,1780457802,12785.045121229989,400.87196871000197,54232.646764080004 2026-06-03,03:36:44.000,154,11073343,-795,0,1780457803,12785.072066469998,400.9283617500041,54232.55593152 2026-06-03,03:36:45.000,154,11073324,-475,0,1780457804,12785.078802779994,400.9495091400022,54232.54195728001 2026-06-03,03:36:46.000,154,11073326,-795,0,1780457805,12785.112484329999,400.97770565999963,54232.646764080004 2026-06-03,03:36:47.000,154,11073279,-795,0,1780457806,12785.18658373999,400.92131262000476,54232.68169968 2026-06-03,03:36:48.000,154,11073340,-795,0,1780457807,12785.22700159999,400.9283617500041,54232.814454960004 2026-06-03,03:36:49.000,154,11073355,-795,0,1780457808,12785.200056359994,400.9142634899981,54232.70964816001 2026-06-03,03:36:51.000,154,11073301,-795,0,1780457810,12785.321309939995,400.94246001000283,54232.7934936 2026-06-03,03:36:52.000,154,11073318,-795,0,1780457811,12785.36846410999,400.9142634899981,54232.884326160005 2026-06-03,03:36:53.000,154,11073363,-795,0,1780457812,12785.402145659995,400.95655827000155,54232.91227464 2026-06-03,03:36:54.000,154,11073338,-795,0,1780457813,12785.47624507,400.97770565999963,54233.11490112001 2026-06-03,03:36:55.000,154,11073332,-795,0,1780457814,12785.47624507,401.00590218000434,54233.09393976001 2026-06-03,03:36:56.000,154,11073368,-795,0,1780457815,12785.48971768999,400.9988530499977,54233.08695264 2026-06-03,03:36:57.000,154,11073303,-795,0,1780457816,12785.57728972,401.00590218000434,54233.149836720004 2026-06-03,03:36:58.000,154,11073343,-795,0,1780457817,12785.53687186,400.99180391999835,54233.13586248 2026-06-03,03:36:59.000,154,11073344,-795,0,1780457818,12785.584026029996,400.94246001000283,54233.18477232 2026-06-03,03:37:00.000,154,11073333,-795,0,1780457819,12785.57055340999,400.9354108800035,54233.06599128 2026-06-03,03:37:01.000,154,11073363,-795,0,1780457820,12785.55708079,400.9636074000009,54233.12887536 2026-06-03,03:37:02.000,154,11073329,-795,0,1780457821,12785.651389129991,400.9495091400022,54233.16381096001 2026-06-03,03:37:03.000,154,11073311,-795,0,1780457822,12785.819796880001,400.9495091400022,54233.34547608 2026-06-03,03:37:04.000,154,11073360,-795,0,1780457823,12785.880423670002,400.984754789999,54233.37342456 2026-06-03,03:37:05.000,154,11073309,-795,0,1780457824,12785.920841530002,401.0129513100037,54233.29656624 2026-06-03,03:37:06.000,154,11073361,-795,0,1780457825,12785.873687359992,401.05524608999986,54233.22669504 2026-06-03,03:37:07.000,154,11073314,-795,0,1780457826,12785.941050460002,401.0904917400039,54233.317527600004 2026-06-03,03:37:08.000,154,11073304,-795,0,1780457827,12785.988204629997,401.1257373900007,54233.38041168001 2026-06-03,03:37:09.000,154,11073328,-795,0,1780457828,12786.048831419997,401.11868826000136,54233.42932152001 2026-06-03,03:37:10.000,154,11073343,-795,0,1780457829,12786.075776659993,401.13983564999944,54233.41534728 2026-06-03,03:37:11.000,154,11073331,-795,0,1780457830,12786.008413559997,401.11868826000136,54233.32451472 2026-06-03,03:37:12.000,154,11073337,-795,0,1780457831,12786.075776659993,401.13983564999944,54233.485218480004 2026-06-03,03:37:13.000,154,11073263,-795,0,1780457832,12786.156612379993,401.1257373900007,54233.56906392 2026-06-03,03:37:14.000,154,11073314,-795,0,1780457833,12786.136403449993,401.13983564999944,54233.59002528 2026-06-03,03:37:15.000,154,11073354,-795,0,1780457834,12786.143139759988,401.16803217000415,54233.57605104001 2026-06-03,03:37:16.000,154,11073289,-795,0,1780457835,12786.001677250002,401.1609830400048,54233.29656624 2026-06-03,03:37:17.000,154,11073307,-795,0,1780457836,12785.994940939992,401.1609830400048,54233.41534728 2026-06-03,03:37:18.000,154,11073343,-795,0,1780457837,12785.994940939992,401.18213043000287,54233.5620768 2026-06-03,03:37:19.000,154,11073341,-795,0,1780457838,12786.042095110002,401.13983564999944,54233.631948 2026-06-03,03:37:20.000,154,11073335,-795,0,1780457839,12785.981468320002,401.15393390999816,54233.631948 2026-06-03,03:37:21.000,154,11073312,-795,0,1780457840,12785.866951049997,401.1257373900007,54233.39438592 2026-06-03,03:37:22.000,154,11073313,-715,0,1780457841,12785.967995699997,401.1609830400048,54233.58303816 2026-06-03,03:37:23.000,154,11073318,-795,0,1780457842,12785.914105219992,401.16803217000415,54233.54810256001 2026-06-03,03:37:24.000,154,11073329,-795,0,1780457843,12785.954523079992,401.20327782000095,54233.624960880006 2026-06-03,03:37:25.000,154,11073356,-795,0,1780457844,12785.974732009992,401.2314743399984,54233.631948 2026-06-03,03:37:26.000,154,11073304,-795,0,1780457845,12785.934314149992,401.1962286900016,54233.603999520004 2026-06-03,03:37:27.000,154,11073356,-795,0,1780457846,12785.981468320002,401.15393390999816,54233.652909360004 2026-06-03,03:37:28.000,154,11073353,-675,0,1780457847,12786.075776659993,401.21737607999967,54233.77867752 2026-06-03,03:37:29.000,154,11073303,-595,0,1780457848,12786.069040349998,401.18917956000223,54233.77867752 2026-06-03,03:37:30.000,154,11073317,-795,0,1780457849,12786.082512970002,401.2596708600031,54233.820600240004 2026-06-03,03:37:31.000,154,11073314,-795,0,1780457850,12786.075776659993,401.21737607999967,54233.65989648 2026-06-03,03:37:32.000,154,11073344,-795,0,1780457851,12786.055567729993,401.25262173000374,54233.673870720006 2026-06-03,03:37:33.000,154,11073335,-795,0,1780457852,12786.048831419997,401.2737691200018,54233.83457448001 2026-06-03,03:37:34.000,154,11073326,-795,0,1780457853,12786.062304040002,401.30196563999925,54233.890471440005 2026-06-03,03:37:35.000,154,11073332,-795,0,1780457854,12785.981468320002,401.26671999000246,54233.68085784 2026-06-03,03:37:36.000,154,11073327,-795,0,1780457855,12786.048831419997,401.25262173000374,54234.02322672 2026-06-03,03:37:37.000,154,11073307,-795,0,1780457856,12786.095985589993,401.26671999000246,54233.99527824 2026-06-03,03:37:38.000,154,11073356,-795,0,1780457857,12786.035358799993,401.2314743399984,54233.98130400001 2026-06-03,03:37:39.000,154,11073353,-795,0,1780457858,12785.974732009992,401.224425209999,54233.97431688 2026-06-03,03:37:40.000,154,11073351,-795,0,1780457859,12785.893896289992,401.18917956000223,54233.8764972 2026-06-03,03:37:41.000,154,11073319,-795,0,1780457860,12785.826533189997,401.111639130002,54233.72976768 2026-06-03,03:37:42.000,154,11073344,-795,0,1780457861,12785.914105219992,401.1257373900007,54233.890471440005 2026-06-03,03:37:43.000,154,11073303,-795,0,1780457862,12786.008413559997,401.11868826000136,54234.04418808 2026-06-03,03:37:44.000,154,11073325,-795,0,1780457863,12785.974732009992,401.0622952199992,54234.107072160004 2026-06-03,03:37:45.000,154,11073261,-795,0,1780457864,12786.021886180002,401.02000044000306,54234.05117520001 2026-06-03,03:37:46.000,154,11073326,-795,0,1780457865,12785.988204629997,401.04114783000114,54233.85553584 2026-06-03,03:37:47.000,154,11073276,-795,0,1780457866,12785.994940939992,401.02000044000306,54233.96732976 2026-06-03,03:37:48.000,154,11073306,-795,0,1780457867,12785.994940939992,401.04114783000114,54233.99527824 2026-06-03,03:37:49.000,154,11073354,-795,0,1780457868,12785.994940939992,401.0622952199992,54234.0162396 2026-06-03,03:37:50.000,154,11073315,-795,0,1780457869,12785.934314149992,401.07639347999793,54233.988291120004 2026-06-03,03:37:52.000,154,11073358,-795,0,1780457871,12785.988204629997,401.02000044000306,54233.98130400001 2026-06-03,03:37:53.000,154,11073293,-795,0,1780457872,12786.001677250002,401.0340987000018,54234.12104640001 2026-06-03,03:37:54.000,154,11073332,-795,0,1780457873,12786.001677250002,401.0481969600005,54234.07213656 2026-06-03,03:37:55.000,154,11073297,-795,0,1780457874,12785.947786769997,401.0622952199992,54233.98130400001 2026-06-03,03:37:56.000,154,11073334,-795,0,1780457875,12785.914105219992,401.08344261000457,54234.04418808 2026-06-03,03:37:57.000,154,11073346,-755,0,1780457876,12785.866951049997,401.08344261000457,54233.97431688 2026-06-03,03:37:58.000,154,11073299,-795,0,1780457877,12785.792851639992,401.10459000000264,54233.820600240004 2026-06-03,03:37:59.000,154,11073322,-795,0,1780457878,12785.900632600002,401.0904917400039,54234.07912368001 2026-06-03,03:38:00.000,154,11073308,-795,0,1780457879,12785.860214740002,401.11868826000136,54234.0162396 2026-06-03,03:38:01.000,154,11073268,-795,0,1780457880,12785.853478429992,401.1468847799988,54234.03021384001 2026-06-03,03:38:02.000,154,11073313,-795,0,1780457881,12785.738961160001,401.224425209999,54233.84854872 2026-06-03,03:38:03.000,154,11073337,-795,0,1780457882,12785.772642709991,401.21737607999967,54233.96732976 2026-06-03,03:38:04.000,154,11073336,-795,0,1780457883,12785.786115329996,401.2103269500003,54233.98130400001 2026-06-03,03:38:05.000,154,11073357,-795,0,1780457884,12785.786115329996,401.224425209999,54233.960342640006 2026-06-03,03:38:06.000,154,11073322,-795,0,1780457885,12785.779379020001,401.2808182500012,54233.92540704 2026-06-03,03:38:07.000,154,11073309,-795,0,1780457886,12785.765906399996,401.2596708600031,54233.939381280004 2026-06-03,03:38:08.000,154,11073359,-795,0,1780457887,12785.853478429992,401.2737691200018,54234.09309792 2026-06-03,03:38:09.000,154,11073266,-795,0,1780457888,12785.792851639992,401.26671999000246,54234.009252480006 2026-06-03,03:38:10.000,154,11073387,-595,0,1780457889,12785.705279609996,401.2596708600031,54233.939381280004 2026-06-03,03:38:11.000,154,11073321,-795,0,1780457890,12785.624443889996,401.2737691200018,54233.841561600006 2026-06-03,03:38:12.000,154,11073346,-795,0,1780457891,12785.59749865,401.25262173000374,54233.84854872 2026-06-03,03:38:13.000,154,11073315,-795,0,1780457892,12785.61770758,401.2596708600031,54233.86951008 2026-06-03,03:38:14.000,154,11073327,-795,0,1780457893,12785.61770758,401.26671999000246,54234.06514944 2026-06-03,03:38:15.000,154,11073296,-795,0,1780457894,12785.584026029996,401.2103269500003,54233.91841992 2026-06-03,03:38:16.000,154,11073347,-795,0,1780457895,12785.59749865,401.1962286900016,54233.98130400001 2026-06-03,03:38:17.000,154,11073287,-795,0,1780457896,12785.543608169995,401.1962286900016,54233.83457448001 2026-06-03,03:38:18.000,154,11073278,-795,0,1780457897,12785.563817099996,401.21737607999967,54233.9463684 2026-06-03,03:38:19.000,154,11073329,-795,0,1780457898,12785.57055340999,401.2103269500003,54233.988291120004 2026-06-03,03:38:20.000,154,11073340,-795,0,1780457899,12785.53687186,401.2103269500003,54233.97431688 2026-06-03,03:38:21.000,154,11073326,-795,0,1780457900,12785.48971768999,401.18917956000223,54233.988291120004 2026-06-03,03:38:22.000,154,11073339,-795,0,1780457901,12785.361727799995,401.13983564999944,54233.85553584 2026-06-03,03:38:23.000,154,11073358,-795,0,1780457902,12785.33478256,401.10459000000264,54233.9463684 2026-06-03,03:38:24.000,154,11073333,-795,0,1780457903,12785.33478256,401.11868826000136,54234.009252480006 2026-06-03,03:38:25.000,154,11073263,-795,0,1780457904,12785.25394684,401.111639130002,54233.890471440005 2026-06-03,03:38:26.000,154,11073370,-795,0,1780457905,12785.341518869995,401.08344261000457,54234.07213656 2026-06-03,03:38:27.000,154,11073307,-795,0,1780457906,12785.321309939995,401.0270495700024,54233.988291120004 2026-06-03,03:38:28.000,154,11073362,-795,0,1780457907,12785.32804624999,401.05524608999986,54233.988291120004 2026-06-03,03:38:29.000,154,11073296,-795,0,1780457908,12785.2943647,401.0481969600005,54233.939381280004 2026-06-03,03:38:30.000,154,11073345,-795,0,1780457909,12785.361727799995,401.0270495700024,54234.11405928 2026-06-03,03:38:31.000,154,11073366,-795,0,1780457910,12785.37520042,401.02000044000306,54234.16296912 2026-06-03,03:38:32.000,154,11073340,-795,0,1780457911,12785.24721052999,401.0270495700024,54233.90444568 2026-06-03,03:38:33.000,154,11073298,-795,0,1780457912,12785.2943647,401.02000044000306,54233.97431688 2026-06-03,03:38:34.000,154,11073217,-795,0,1780457913,12785.32804624999,401.0270495700024,54234.06514944 2026-06-03,03:38:35.000,154,11073346,-795,0,1780457914,12785.28762838999,401.0129513100037,54234.03021384001 2026-06-03,03:38:36.000,154,11073371,-795,0,1780457915,12785.2943647,400.99180391999835,54234.0861108 2026-06-03,03:38:37.000,154,11073308,-795,0,1780457916,12785.233737909999,401.05524608999986,54233.89745856 2026-06-03,03:38:38.000,154,11073374,-795,0,1780457917,12785.22700159999,401.0340987000018,54234.00226536001 2026-06-03,03:38:39.000,154,11073328,-795,0,1780457918,12785.193320049999,401.0481969600005,54234.04418808 2026-06-03,03:38:40.000,154,11073344,-795,0,1780457919,12785.045121229989,401.0481969600005,54233.89745856 2026-06-03,03:38:41.000,154,11073261,-795,0,1780457920,12784.997967059993,400.99180391999835,54233.78566464001 2026-06-03,03:38:42.000,154,11073356,-795,0,1780457921,12784.923867650003,400.97065653000027,54233.652909360004 2026-06-03,03:38:43.000,154,11073232,-795,0,1780457922,12784.964285509988,400.9283617500041,54233.77867752 2026-06-03,03:38:44.000,154,11073304,-795,0,1780457923,12784.984494439988,400.8860669700007,54233.841561600006 2026-06-03,03:38:45.000,154,11073337,-795,0,1780457924,12784.869977169998,400.89311610000004,54233.75771616 2026-06-03,03:38:46.000,154,11073358,-795,0,1780457925,12784.910395029998,400.89311610000004,54233.82758736 2026-06-03,03:38:47.000,154,11073318,-795,0,1780457926,12784.903658720003,400.8367230599979,54233.8764972 2026-06-03,03:38:48.000,154,11073307,-795,0,1780457927,12784.917131339993,400.8508213200039,54233.91841992 2026-06-03,03:38:49.000,154,11073238,-795,0,1780457928,12784.876713479993,400.8226247999992,54233.83457448001 2026-06-03,03:38:50.000,154,11073333,-795,0,1780457929,12784.856504549993,400.80852654000046,54233.75771616 2026-06-03,03:38:51.000,154,11073310,-795,0,1780457930,12784.822823000002,400.75918262999767,54233.673870720006 2026-06-03,03:38:53.000,154,11073316,-795,0,1780457932,12784.768932519997,400.7662317600043,54233.652909360004 2026-06-03,03:38:54.000,154,11073349,-795,0,1780457933,12784.843031930002,400.77328089000366,54233.79963888 2026-06-03,03:38:55.000,154,11073300,-795,0,1780457934,12784.775668829992,400.77328089000366,54233.74374192001 2026-06-03,03:38:56.000,154,11073347,-795,0,1780457935,12784.674624179992,400.7380352399996,54233.71579344001 2026-06-03,03:38:57.000,154,11073250,-795,0,1780457936,12784.688096799997,400.73098611000023,54233.65989648 2026-06-03,03:38:58.000,154,11073278,-795,0,1780457937,12784.681360490002,400.6816422000047,54233.624960880006 2026-06-03,03:39:00.000,154,11073295,-795,0,1780457939,12784.647678939997,400.6816422000047,54233.77867752 2026-06-03,03:39:01.000,154,11073361,-795,0,1780457940,12784.486007499996,400.6816422000047,54233.59002528 2026-06-03,03:39:02.000,154,11073296,-795,0,1780457941,12784.47927119,400.6745930699981,54233.66688360001 2026-06-03,03:39:03.000,154,11073361,-795,0,1780457942,12784.492743809991,400.6745930699981,54233.76470328001 2026-06-03,03:39:04.000,154,11073330,-795,0,1780457943,12784.35801761,400.6393474200013,54233.52714120001 2026-06-03,03:39:05.000,154,11073283,-795,0,1780457944,12784.37822654,400.5900035099985,54233.59002528 2026-06-03,03:39:06.000,154,11073246,-795,0,1780457945,12784.37149022999,400.54770873000234,54233.61098664 2026-06-03,03:39:07.000,154,11073361,-795,0,1780457946,12784.33780868,400.540659600003,54233.66688360001 2026-06-03,03:39:08.000,154,11073314,-795,0,1780457947,12784.33780868,400.4772174300015,54233.652909360004 2026-06-03,03:39:09.000,154,11073346,-795,0,1780457948,12784.25697296,400.48426656000083,54233.53412832 2026-06-03,03:39:10.000,154,11073367,-795,0,1780457949,12784.27718189,400.49836481999955,54233.54111544 2026-06-03,03:39:11.000,154,11073350,-795,0,1780457950,12784.27718189,400.49836481999955,54233.58303816 2026-06-03,03:39:12.000,154,11073354,-795,0,1780457951,12784.33780868,400.4701683000021,54233.631948 2026-06-03,03:39:13.000,154,11073290,-795,0,1780457952,12784.27044557999,400.4701683000021,54233.624960880006 2026-06-03,03:39:14.000,154,11073319,-795,0,1780457953,12784.182873549995,400.5054139499989,54233.40836016001 2026-06-03,03:39:15.000,154,11073264,-795,0,1780457954,12784.162664619995,400.49836481999955,54233.4223344 2026-06-03,03:39:16.000,154,11073360,-795,0,1780457955,12784.2165551,400.5195122100049,54233.485218480004 2026-06-03,03:39:17.000,154,11073353,-795,0,1780457956,12784.14919199999,400.5547578600017,54233.457270000006 2026-06-03,03:39:18.000,154,11073376,-795,0,1780457957,12784.09530152,400.54770873000234,54233.39438592 2026-06-03,03:39:19.000,154,11073331,-795,0,1780457958,12784.07509259,400.540659600003,54233.387398800005 2026-06-03,03:39:20.000,154,11073322,-795,0,1780457959,12784.05488366,400.5336104700036,54233.37342456 2026-06-03,03:39:21.000,154,11073291,-795,0,1780457960,12784.000993179994,400.4913156900002,54233.289579120006 2026-06-03,03:39:22.000,154,11073330,-795,0,1780457961,12784.000993179994,400.4701683000021,54233.18477232 2026-06-03,03:39:23.000,154,11073315,-795,0,1780457962,12783.920157459994,400.4701683000021,54233.08695264 2026-06-03,03:39:24.000,154,11073335,-795,0,1780457963,12783.960575319994,400.52656134000426,54233.003107200006 2026-06-03,03:39:25.000,154,11073316,-795,0,1780457964,12784.021202109994,400.54770873000234,54233.09393976001 2026-06-03,03:39:26.000,154,11073334,-795,0,1780457965,12784.12898306999,400.5195122100049,54233.170798080006 2026-06-03,03:39:27.000,154,11073330,-795,0,1780457966,12784.12898306999,400.5054139499989,54233.22669504 2026-06-03,03:39:28.000,154,11073341,-795,0,1780457967,12784.122246759995,400.5336104700036,54233.21272080001 2026-06-03,03:39:29.000,154,11073284,-795,0,1780457968,12784.061619969994,400.5688561200004,54233.04502992001 2026-06-03,03:39:30.000,154,11073291,-795,0,1780457969,12784.11551045,400.54770873000234,54233.11490112001 2026-06-03,03:39:31.000,154,11073311,-795,0,1780457970,12784.041411039994,400.5547578600017,54233.121888240006 2026-06-03,03:39:32.000,154,11073321,-795,0,1780457971,12784.05488366,400.52656134000426,54233.052017040005 2026-06-03,03:39:33.000,154,11073351,-795,0,1780457972,12783.953839009999,400.52656134000426,54232.92624888001 2026-06-03,03:39:34.000,154,11073307,-795,0,1780457973,12783.920157459994,400.4560700400034,54232.87733904001 2026-06-03,03:39:35.000,154,11073333,-795,0,1780457974,12783.960575319994,400.4560700400034,54232.98913296 2026-06-03,03:39:36.000,154,11073323,-795,0,1780457975,12784.02793841999,400.43492264999804,54233.09393976001 2026-06-03,03:39:37.000,154,11073315,-795,0,1780457976,12783.953839009999,400.38557874000253,54233.07297840001 2026-06-03,03:39:38.000,154,11073328,-795,0,1780457977,12784.021202109994,400.3573822199978,54233.0380428 2026-06-03,03:39:39.000,154,11073351,-795,0,1780457978,12783.994256869999,400.38557874000253,54233.03105568 2026-06-03,03:39:40.000,154,11073363,-795,0,1780457979,12783.994256869999,400.3573822199978,54232.9681716 2026-06-03,03:39:41.000,154,11073324,-795,0,1780457980,12784.014465799999,400.4560700400034,54233.15682384 2026-06-03,03:39:42.000,154,11073347,-795,0,1780457981,12784.08856520999,400.4701683000021,54233.19175944001 2026-06-03,03:39:43.000,154,11073331,-795,0,1780457982,12784.06835627999,400.4913156900002,54233.12887536 2026-06-03,03:39:44.000,154,11073370,-795,0,1780457983,12783.980784249994,400.5054139499989,54232.87035192 2026-06-03,03:39:45.000,154,11073333,-795,0,1780457984,12783.940366389994,400.54770873000234,54233.04502992001 2026-06-03,03:39:46.000,154,11073333,-795,0,1780457985,12783.947102699989,400.5688561200004,54233.04502992001 2026-06-03,03:39:47.000,154,11073344,-795,0,1780457986,12783.933630079999,400.5336104700036,54233.15682384 2026-06-03,03:39:48.000,154,11073264,-795,0,1780457987,12783.873003289998,400.54770873000234,54233.03105568 2026-06-03,03:39:49.000,154,11073322,-795,0,1780457988,12783.785431259988,400.5759052499998,54232.99612008001 2026-06-03,03:39:50.000,154,11073415,-795,0,1780457989,12783.758486019993,400.5759052499998,54233.121888240006 2026-06-03,03:39:51.000,154,11073366,-795,0,1780457990,12783.623759820002,400.56180699000106,54232.8633648 2026-06-03,03:39:52.000,154,11073298,-795,0,1780457991,12783.650705059998,400.5054139499989,54233.003107200006 2026-06-03,03:39:53.000,154,11073305,-795,0,1780457992,12783.515978859992,400.4278735199987,54232.80746784001 2026-06-03,03:39:55.000,154,11073362,-795,0,1780457994,12783.515978859992,400.3926278700019,54232.77951936001 2026-06-03,03:39:56.000,154,11073304,-795,0,1780457995,12783.556396719992,400.38557874000253,54232.765545120004 2026-06-03,03:39:57.000,154,11073347,-795,0,1780457996,12783.643968750002,400.322136570001,54232.933236000004 2026-06-03,03:39:58.000,154,11073357,-795,0,1780457997,12783.670913989998,400.3432839599991,54232.90528752001 2026-06-03,03:39:59.000,154,11073297,-715,0,1780457998,12783.623759820002,400.33623482999974,54232.84939056 2026-06-03,03:40:00.000,154,11073329,-795,0,1780457999,12783.617023509993,400.33623482999974,54232.73060952 2026-06-03,03:40:01.000,154,11073302,-755,0,1780458000,12783.522715170002,400.33623482999974,54232.60484136 2026-06-03,03:40:02.000,154,11073361,-795,0,1780458001,12783.495769929992,400.36443135000445,54232.55593152 2026-06-03,03:40:03.000,154,11073295,-795,0,1780458002,12783.455352069992,400.35033308999846,54232.53497016 2026-06-03,03:40:04.000,154,11073346,-795,0,1780458003,12783.448615759997,400.33623482999974,54232.52099592001 2026-06-03,03:40:05.000,154,11073312,-795,0,1780458004,12783.354307419992,400.3714804800038,54232.40221488001 2026-06-03,03:40:06.000,154,11073323,-795,0,1780458005,12783.367780039996,400.3714804800038,54232.46509896 2026-06-03,03:40:07.000,154,11073321,-795,0,1780458006,12783.428406829997,400.36443135000445,54232.597854240004 2026-06-03,03:40:08.000,154,11073317,-795,0,1780458007,12783.394725279992,400.37852961000317,54232.56291864 2026-06-03,03:40:09.000,154,11073320,-795,0,1780458008,12783.307153249996,400.3573822199978,54232.57689288 2026-06-03,03:40:10.000,154,11073371,-795,0,1780458009,12783.266735389996,400.3291857000004,54232.41618912 2026-06-03,03:40:11.000,154,11073361,-795,0,1780458010,12783.233053839991,400.2657435299989,54232.46509896 2026-06-03,03:40:12.000,154,11073343,-795,0,1780458011,12783.253262769991,400.25164527000015,54232.479073200004 2026-06-03,03:40:13.000,154,11073335,-795,0,1780458012,12783.226317529996,400.2657435299989,54232.54195728001 2026-06-03,03:40:14.000,154,11073327,-795,0,1780458013,12783.212844909991,400.2304978800021,54232.42317624001 2026-06-03,03:40:15.000,154,11073300,-795,0,1780458014,12783.13200918999,400.195252229998,54232.18561416001 2026-06-03,03:40:16.000,154,11073317,-795,0,1780458015,12783.145481809996,400.21639962000336,54232.36727928 2026-06-03,03:40:17.000,154,11073271,-795,0,1780458016,12782.97033774999,400.15295745000185,54232.01792328001 2026-06-03,03:40:18.000,154,11073309,-795,0,1780458017,12783.05117346999,400.15295745000185,54232.332343680006 2026-06-03,03:40:19.000,154,11073358,-795,0,1780458018,12782.902974649995,400.10361353999906,54232.17862704 2026-06-03,03:40:20.000,154,11073327,-795,0,1780458019,12782.923183579995,400.0965644099997,54232.29042096 2026-06-03,03:40:21.000,154,11073348,-795,0,1780458020,12782.86929309999,400.05426963000355,54232.311382320004 2026-06-03,03:40:22.000,154,11073360,-795,0,1780458021,12782.92991988999,399.99082746000204,54232.409202 2026-06-03,03:40:23.000,154,11073381,-795,0,1780458022,12782.95686513,399.90623790000245,54232.36727928 2026-06-03,03:40:24.000,154,11073324,-795,0,1780458023,12782.983810369995,399.8850905100044,54232.30439520001 2026-06-03,03:40:25.000,154,11073355,-795,0,1780458024,12782.882765719994,399.8286974700022,54232.1297172 2026-06-03,03:40:26.000,154,11073404,-795,0,1780458025,12782.80866630999,399.84279573000094,54231.9550392 2026-06-03,03:40:27.000,154,11073373,-795,0,1780458026,12782.85582048,399.8005009500048,54232.1297172 2026-06-03,03:40:28.000,154,11073374,-795,0,1780458027,12782.88950202999,399.8145992100035,54232.17862704 2026-06-03,03:40:29.000,154,11073380,-795,0,1780458028,12782.822138929994,399.7652553000007,54232.15766568001 2026-06-03,03:40:30.000,154,11073366,-795,0,1780458029,12782.714357969999,399.70886225999857,54232.045871760005 2026-06-03,03:40:31.000,154,11073353,-795,0,1780458030,12782.700885349994,399.68066574000113,54231.96901344001 2026-06-03,03:40:32.000,154,11073315,-795,0,1780458031,12782.754775829999,399.64542009000434,54232.10176872 2026-06-03,03:40:33.000,154,11073305,-795,0,1780458032,12782.741303209994,399.5537813999981,54232.01093616 2026-06-03,03:40:34.000,154,11073323,-795,0,1780458033,12782.640258559994,399.5396831399994,54232.01792328001 2026-06-03,03:40:35.000,154,11073352,-795,0,1780458034,12782.586368079988,399.4903392300039,54231.80132256001 2026-06-03,03:40:36.000,154,11073339,-795,0,1780458035,12782.687412729989,399.46214270999917,54231.829271040006 2026-06-03,03:40:37.000,154,11073365,-795,0,1780458036,12782.680676419994,399.4268970600024,54231.829271040006 2026-06-03,03:40:38.000,154,11073357,-795,0,1780458037,12782.80866630999,399.41279880000366,54231.84324528 2026-06-03,03:40:39.000,154,11073315,-795,0,1780458038,12782.795193689999,399.4409953200011,54231.90612936 2026-06-03,03:40:40.000,154,11073325,-795,0,1780458039,12782.795193689999,399.46919183999853,54231.71747712 2026-06-03,03:40:41.000,154,11073340,-795,0,1780458040,12782.815402619999,399.38460227999894,54231.73145136001 2026-06-03,03:40:42.000,154,11073327,-795,0,1780458041,12782.673940109999,399.39870053999766,54231.61965744 2026-06-03,03:40:43.000,154,11073299,-795,0,1780458042,12782.559422839993,399.419847930003,54231.58472184001 2026-06-03,03:40:44.000,154,11073384,-795,0,1780458043,12782.465114500003,399.51148662000196,54231.424018080004 2026-06-03,03:40:45.000,154,11073356,-795,0,1780458044,12782.451641879998,399.5255848800007,54231.5008764 2026-06-03,03:40:46.000,154,11073364,-795,0,1780458045,12782.431432949998,399.56083053000475,54231.59869608 2026-06-03,03:40:47.000,154,11073328,-795,0,1780458046,12782.545950219988,399.5537813999981,54231.8152968 2026-06-03,03:40:48.000,154,11073302,-795,0,1780458047,12782.525741289988,399.59607618000155,54231.78734832 2026-06-03,03:40:49.000,154,11073316,-795,0,1780458048,12782.492059739998,399.53263401000004,54231.73843848 2026-06-03,03:40:50.000,154,11073340,-795,0,1780458049,12782.384278780002,399.5396831399994,54231.66856728 2026-06-03,03:40:51.000,154,11073293,-795,0,1780458050,12782.364069850002,399.46214270999917,54231.59869608 2026-06-03,03:40:52.000,154,11073339,-795,0,1780458051,12782.364069850002,399.5044374900026,54231.70350288001 2026-06-03,03:40:53.000,154,11073373,-795,0,1780458052,12782.323651990002,399.43394619000173,54231.71747712 2026-06-03,03:40:54.000,154,11073307,-795,0,1780458053,12782.175453169992,399.4409953200011,54231.53581200001 2026-06-03,03:40:56.000,154,11073343,-795,0,1780458055,12782.215871029992,399.44804445000045,54231.63363168001 2026-06-03,03:40:57.000,154,11073337,-795,0,1780458056,12782.263025200002,399.4268970600024,54231.62664456 2026-06-03,03:40:58.000,154,11073360,-795,0,1780458057,12782.168716859996,399.4550935799998,54231.640618800004 2026-06-03,03:40:59.000,154,11073307,-795,0,1780458058,12782.188925789997,399.44804445000045,54231.65459304001 2026-06-03,03:41:00.000,154,11073308,-795,0,1780458059,12782.161980550001,399.46214270999917,54231.542799120005 2026-06-03,03:41:01.000,154,11073410,-795,0,1780458060,12782.161980550001,399.43394619000173,54231.661580160006 2026-06-03,03:41:02.000,154,11073328,-795,0,1780458061,12782.175453169992,399.4550935799998,54231.65459304001 2026-06-03,03:41:03.000,154,11073336,-795,0,1780458062,12782.256288889992,399.44804445000045,54231.77337408001 2026-06-03,03:41:04.000,154,11073336,-795,0,1780458063,12782.256288889992,399.44804445000045,54231.75241272001 2026-06-03,03:41:05.000,154,11073355,-795,0,1780458064,12782.229343649997,399.39870053999766,54231.68254152001 2026-06-03,03:41:06.000,154,11073339,-795,0,1780458065,12782.148507929996,399.3775531499996,54231.591708960004 2026-06-03,03:41:07.000,154,11073330,-795,0,1780458066,12782.182189480001,399.32820924000407,54231.58472184001 2026-06-03,03:41:08.000,154,11073369,-795,0,1780458067,12782.283234130002,399.36345489000087,54231.6755544 2026-06-03,03:41:09.000,154,11073377,-795,0,1780458068,12782.323651990002,399.28591446000064,54231.63363168001 2026-06-03,03:41:10.000,154,11073377,-795,0,1780458069,12782.209134719997,399.29296359,54231.542799120005 2026-06-03,03:41:11.000,154,11073317,-795,0,1780458070,12782.229343649997,399.28591446000064,54231.51485064001 2026-06-03,03:41:12.000,154,11073360,-795,0,1780458071,12782.289970439997,399.32820924000407,54231.60568320001 2026-06-03,03:41:13.000,154,11073339,-795,0,1780458072,12782.330388299997,399.2788653300013,54231.591708960004 2026-06-03,03:41:14.000,154,11073350,-795,0,1780458073,12782.269761509997,399.29296359,54231.51485064001 2026-06-03,03:41:15.000,154,11073330,-795,0,1780458074,12782.263025200002,399.28591446000064,54231.424018080004 2026-06-03,03:41:16.000,154,11073366,-795,0,1780458075,12782.175453169992,399.3211601100047,54231.38908248 2026-06-03,03:41:17.000,154,11073327,-795,0,1780458076,12782.242816270002,399.2718162000019,54231.38908248 2026-06-03,03:41:18.000,154,11073350,-795,0,1780458077,12782.310179369997,399.26476707000256,54231.56376048001 2026-06-03,03:41:19.000,154,11073368,-795,0,1780458078,12782.330388299997,399.28591446000064,54231.52183776 2026-06-03,03:41:20.000,154,11073322,-795,0,1780458079,12782.256288889992,399.3423075000028,54231.46594080001 2026-06-03,03:41:21.000,154,11073297,-795,0,1780458080,12782.323651990002,399.32820924000407,54231.38209536 2026-06-03,03:41:22.000,154,11073297,-795,0,1780458081,12782.357333539992,399.3211601100047,54231.41703096001 2026-06-03,03:41:23.000,154,11073266,-795,0,1780458082,12782.296706749992,399.30001271999936,54231.17946888001 2026-06-03,03:41:24.000,154,11073323,-795,0,1780458083,12782.323651990002,399.30001271999936,54231.361134 2026-06-03,03:41:25.000,154,11073315,-795,0,1780458084,12782.343860920002,399.26476707000256,54231.35414688 2026-06-03,03:41:26.000,154,11073319,-795,0,1780458085,12782.276497819992,399.29296359,54231.24235296 2026-06-03,03:41:27.000,154,11073320,-795,0,1780458086,12782.350597229997,399.2718162000019,54231.375108240005 2026-06-03,03:41:28.000,154,11073342,-795,0,1780458087,12782.350597229997,399.26476707000256,54231.41703096001 2026-06-03,03:41:29.000,154,11073304,-795,0,1780458088,12782.465114500003,399.2718162000019,54231.38209536 2026-06-03,03:41:30.000,154,11073327,-795,0,1780458089,12782.465114500003,399.2295214199985,54231.38908248 2026-06-03,03:41:31.000,154,11073325,-795,0,1780458090,12782.417960329993,399.23657054999785,54231.34017264 2026-06-03,03:41:32.000,154,11073351,-795,0,1780458091,12782.417960329993,399.2295214199985,54231.28427568 2026-06-03,03:41:33.000,154,11073283,-795,0,1780458092,12782.384278780002,399.2083740300004,54231.34715976001 2026-06-03,03:41:34.000,154,11073309,-795,0,1780458093,12782.444905570002,399.15198098999826,54231.51485064001 2026-06-03,03:41:35.000,154,11073339,-795,0,1780458094,12782.485323430003,399.13788272999955,54231.5707476 2026-06-03,03:41:36.000,154,11073348,-795,0,1780458095,12782.417960329993,399.08853882000403,54231.24934008001 2026-06-03,03:41:37.000,154,11073256,-795,0,1780458096,12782.465114500003,399.11673534000147,54231.361134 2026-06-03,03:41:38.000,154,11073302,-795,0,1780458097,12782.391015089997,399.1308336000002,54231.29824992001 2026-06-03,03:41:39.000,154,11073262,-795,0,1780458098,12782.492059739998,399.1237844700008,54231.38908248 2026-06-03,03:41:40.000,154,11073341,-795,0,1780458099,12782.512268669998,399.1096862100021,54231.46594080001 2026-06-03,03:41:41.000,154,11073330,-795,0,1780458100,12782.539213909993,399.1096862100021,54231.5707476 2026-06-03,03:41:42.000,154,11073385,-795,0,1780458101,12782.505532359988,399.0814896900047,54231.52183776 2026-06-03,03:41:43.000,154,11073320,-795,0,1780458102,12782.545950219988,398.98985099999845,54231.53581200001 2026-06-03,03:41:44.000,154,11073325,-795,0,1780458103,12782.626785939989,398.9969001299978,54231.63363168001 2026-06-03,03:41:45.000,154,11073285,-795,0,1780458104,12782.653731179998,398.9334579600036,54231.60568320001 2026-06-03,03:41:46.000,154,11073289,-795,0,1780458105,12782.559422839993,398.9264088300042,54231.375108240005 2026-06-03,03:41:47.000,154,11073234,-795,0,1780458106,12782.545950219988,398.8841140500008,54231.31222416 2026-06-03,03:41:48.000,154,11073311,-795,0,1780458107,12782.593104389998,398.8629666600027,54231.40305672 2026-06-03,03:41:49.000,154,11073386,-795,0,1780458108,12782.680676419994,398.834770139998,54231.54978624 2026-06-03,03:41:50.000,154,11073357,-795,0,1780458109,12782.700885349994,398.80657362000056,54231.612670320006 2026-06-03,03:41:51.000,154,11073345,-795,0,1780458110,12782.714357969999,398.8629666600027,54231.53581200001 2026-06-03,03:41:52.000,154,11073294,-795,0,1780458111,12782.680676419994,398.79247536000184,54231.48690216001 2026-06-03,03:41:53.000,154,11073327,-795,0,1780458112,12782.707621659989,398.7995244900012,54231.52882488 2026-06-03,03:41:54.000,154,11073369,-795,0,1780458113,12782.721094279994,398.79247536000184,54231.5008764 2026-06-03,03:41:55.000,154,11073359,-795,0,1780458114,12782.700885349994,398.721984060001,54231.23536584 2026-06-03,03:41:57.000,154,11073344,-795,0,1780458116,12782.721094279994,398.7008366700029,54231.39606960001 2026-06-03,03:41:58.000,154,11073344,-795,0,1780458117,12782.82887523999,398.7501805799984,54231.63363168001 2026-06-03,03:41:59.000,154,11073342,-795,0,1780458118,12782.84908416999,398.7149349300016,54231.56376048001 2026-06-03,03:42:00.000,154,11073304,-795,0,1780458119,12782.82887523999,398.72903319000034,54231.53581200001 2026-06-03,03:42:01.000,154,11073299,-795,0,1780458120,12782.78845737999,398.6867384100042,54231.48690216001 2026-06-03,03:42:02.000,154,11073352,-795,0,1780458121,12782.83561155,398.6655910199988,54231.45196656 2026-06-03,03:42:03.000,154,11073303,-795,0,1780458122,12782.78845737999,398.7008366700029,54231.493889280006 2026-06-03,03:42:04.000,154,11073314,-795,0,1780458123,12782.842347859994,398.6867384100042,54231.472927920004 2026-06-03,03:42:05.000,154,11073288,-795,0,1780458124,12782.85582048,398.6232962400027,54231.4310052 2026-06-03,03:42:06.000,154,11073268,-795,0,1780458125,12782.85582048,398.64444363000075,54231.36812112001 2026-06-03,03:42:07.000,154,11073240,-795,0,1780458126,12782.842347859994,398.6514927600001,54231.24934008001 2026-06-03,03:42:08.000,154,11073319,-795,0,1780458127,12782.89623834,398.60919798000396,54231.39606960001 2026-06-03,03:42:09.000,154,11073295,-795,0,1780458128,12782.99728299,398.5669032000005,54231.43799232001 2026-06-03,03:42:10.000,154,11073359,-795,0,1780458129,12783.03770085,398.6162471100033,54231.40305672 2026-06-03,03:42:11.000,154,11073269,-795,0,1780458130,12783.044437159995,398.55985407000117,54231.45196656 2026-06-03,03:42:12.000,154,11073319,-795,0,1780458131,12783.004019299995,398.5739523299999,54231.38908248 2026-06-03,03:42:13.000,154,11073320,-795,0,1780458132,12782.99054667999,398.5669032000005,54231.35414688 2026-06-03,03:42:14.000,154,11073266,-795,0,1780458133,12783.11853657,398.54575581000245,54231.53581200001 2026-06-03,03:42:15.000,154,11073301,-795,0,1780458134,12783.19937229,398.4893627700003,54231.591708960004 2026-06-03,03:42:16.000,154,11073359,-795,0,1780458135,12783.145481809996,398.5387066800031,54231.5707476 2026-06-03,03:42:17.000,154,11073298,-795,0,1780458136,12783.05790978,398.5528049400018,54231.34715976001 2026-06-03,03:42:18.000,154,11073319,-795,0,1780458137,12783.11180025999,398.5880505899986,54231.50786352 2026-06-03,03:42:19.000,154,11073331,-795,0,1780458138,12783.11853657,398.5739523299999,54231.60568320001 2026-06-03,03:42:20.000,154,11073323,-795,0,1780458139,12783.064646089995,398.5669032000005,54231.53581200001 2026-06-03,03:42:21.000,154,11073297,-795,0,1780458140,12783.004019299995,398.54575581000245,54231.51485064001 2026-06-03,03:42:22.000,154,11073354,-795,0,1780458141,12783.01749192,398.4893627700003,54231.63363168001 2026-06-03,03:42:23.000,154,11073354,-795,0,1780458142,12783.044437159995,398.4259205999988,54231.73145136001 2026-06-03,03:42:24.000,154,11073399,-795,0,1780458143,12783.044437159995,398.3060853900024,54231.73145136001 2026-06-03,03:42:25.000,154,11073330,-795,0,1780458144,12783.145481809996,398.1228080100045,54231.64760592 2026-06-03,03:42:26.000,154,11073352,-795,0,1780458145,12783.293680629991,398.07346410000173,54231.55677336 2026-06-03,03:42:27.000,154,11073348,-795,0,1780458146,12783.408197899997,398.1157588799979,54231.45895368 2026-06-03,03:42:28.000,154,11073357,-795,0,1780458147,12783.515978859992,398.17215192000003,54231.64760592 2026-06-03,03:42:29.000,154,11073307,-795,0,1780458148,12783.421670520001,398.2778888699977,54231.46594080001 2026-06-03,03:42:30.000,154,11073365,-795,0,1780458149,12783.502506240002,398.3695275600039,54231.85721952 2026-06-03,03:42:31.000,154,11073354,-795,0,1780458150,12783.502506240002,398.4047732100007,54231.96202632 2026-06-03,03:42:32.000,154,11073309,-795,0,1780458151,12783.387988969997,398.4752645100016,54231.84324528 2026-06-03,03:42:33.000,154,11073295,-795,0,1780458152,12783.401461590001,398.4259205999988,54231.780361200006 2026-06-03,03:42:34.000,154,11073346,-795,0,1780458153,12783.401461590001,398.46116625000286,54231.86420664 2026-06-03,03:42:35.000,154,11073341,-795,0,1780458154,12783.448615759997,398.4541171200035,54231.976000560004 2026-06-03,03:42:36.000,154,11073326,-795,0,1780458155,12783.414934209992,398.4682153800022,54231.90612936 2026-06-03,03:42:37.000,154,11073355,-795,0,1780458156,12783.381252660001,398.43296972999815,54231.73843848 2026-06-03,03:42:38.000,154,11073346,-795,0,1780458157,12783.435143139992,398.4047732100007,54231.96901344001 2026-06-03,03:42:39.000,154,11073340,-795,0,1780458158,12783.549660409997,398.390674950002,54232.094781600004 2026-06-03,03:42:40.000,154,11073330,-795,0,1780458159,12783.596814579992,398.3554292999979,54232.10176872 2026-06-03,03:42:41.000,154,11073294,-795,0,1780458160,12783.650705059998,398.3695275600039,54232.10875584001 2026-06-03,03:42:42.000,154,11073342,-795,0,1780458161,12783.590078269997,398.3695275600039,54231.94106496001 2026-06-03,03:42:43.000,154,11073292,-795,0,1780458162,12783.590078269997,398.44706799000414,54231.7454256 2026-06-03,03:42:44.000,154,11073303,-755,0,1780458163,12783.650705059998,398.4541171200035,54231.94106496001 2026-06-03,03:42:45.000,154,11073322,-795,0,1780458164,12783.670913989998,398.41887146999943,54232.03189752 2026-06-03,03:42:46.000,154,11073304,-795,0,1780458165,12783.657441369993,398.39772408000135,54232.094781600004 2026-06-03,03:42:47.000,154,11073303,-795,0,1780458166,12783.596814579992,398.3554292999979,54231.7454256 2026-06-03,03:42:48.000,154,11073307,-795,0,1780458167,12783.637232439993,398.3201836500011,54231.87119376001 2026-06-03,03:42:49.000,154,11073237,-795,0,1780458168,12783.650705059998,398.29903626000305,54232.0249104 2026-06-03,03:42:50.000,154,11073295,-795,0,1780458169,12783.590078269997,398.2426432200009,54231.96202632 2026-06-03,03:42:51.000,154,11073292,-795,0,1780458170,12783.590078269997,398.1932993099981,54232.045871760005 2026-06-03,03:42:52.000,154,11073307,-795,0,1780458171,12783.603550890002,398.13690627000324,54232.08779448001 2026-06-03,03:42:53.000,154,11073351,-795,0,1780458172,12783.489033619997,398.0946114899998,54231.94106496001 2026-06-03,03:42:54.000,154,11073324,-795,0,1780458173,12783.569869339997,398.0170710599996,54232.03888464001 2026-06-03,03:42:55.000,154,11073335,-795,0,1780458174,12783.623759820002,398.00297280000086,54232.17862704 2026-06-03,03:42:56.000,154,11073310,-795,0,1780458175,12783.489033619997,397.9818254100028,54231.94106496001 2026-06-03,03:42:58.000,154,11073323,-795,0,1780458177,12783.637232439993,397.9113341100019,54231.927090720004 2026-06-03,03:42:59.000,154,11073272,-795,0,1780458178,12783.630496129997,397.9324815,54232.03189752 2026-06-03,03:43:00.000,154,11073319,-795,0,1780458179,12783.691122919998,397.89018672000384,54232.08779448001 2026-06-03,03:43:01.000,154,11073372,-795,0,1780458180,12783.677650299993,397.8972358500032,54232.10875584001 2026-06-03,03:43:02.000,154,11073276,-795,0,1780458181,12783.657441369993,397.90428498000256,54232.10875584001 2026-06-03,03:43:03.000,154,11073273,-795,0,1780458182,12783.711331849998,397.89018672000384,54232.15067856 2026-06-03,03:43:04.000,154,11073356,-795,0,1780458183,12783.765222329988,397.8337936800017,54232.37426640001 2026-06-03,03:43:05.000,154,11073262,-795,0,1780458184,12783.785431259988,397.819695420003,54232.262472480004 2026-06-03,03:43:06.000,154,11073337,-795,0,1780458185,12783.798903879993,397.8126462900036,54232.24151112 2026-06-03,03:43:07.000,154,11073313,-795,0,1780458186,12783.792167569998,397.7985480300049,54232.08080736 2026-06-03,03:43:08.000,154,11073306,-795,0,1780458187,12783.825849119989,397.8126462900036,54232.25548536001 2026-06-03,03:43:09.000,154,11073316,-795,0,1780458188,12783.697859229993,397.80559716000425,54231.996961920006 2026-06-03,03:43:10.000,154,11073326,-795,0,1780458189,12783.819112809993,397.80559716000425,54232.24849824 2026-06-03,03:43:11.000,154,11073317,-795,0,1780458190,12783.798903879993,397.77740063999954,54232.3393308 2026-06-03,03:43:12.000,154,11073319,-795,0,1780458191,12783.731540779998,397.7703515100002,54232.32535656001 2026-06-03,03:43:13.000,154,11073296,-795,0,1780458192,12783.684386610003,397.72100760000467,54232.36029216 2026-06-03,03:43:14.000,154,11073316,-795,0,1780458193,12783.623759820002,397.69281107999996,54232.15766568001 2026-06-03,03:43:15.000,154,11073267,-795,0,1780458194,12783.610287199997,397.6857619500006,54232.17163992 2026-06-03,03:43:16.000,154,11073342,-795,0,1780458195,12783.664177680002,397.7069093399987,54232.36029216 2026-06-03,03:43:17.000,154,11073341,-795,0,1780458196,12783.630496129997,397.7492041200021,54232.30439520001 2026-06-03,03:43:18.000,154,11073340,-795,0,1780458197,12783.556396719992,397.819695420003,54232.262472480004 2026-06-03,03:43:19.000,154,11073357,-795,0,1780458198,12783.590078269997,397.8126462900036,54232.36029216 2026-06-03,03:43:20.000,154,11073315,-795,0,1780458199,12783.529451479997,397.819695420003,54232.35330504001 2026-06-03,03:43:21.000,154,11073242,-795,0,1780458200,12783.475560999992,397.819695420003,54232.29740808 2026-06-03,03:43:22.000,154,11073328,-795,0,1780458201,12783.381252660001,397.77740063999954,54232.283433840006 2026-06-03,03:43:23.000,154,11073358,-795,0,1780458202,12783.307153249996,397.7633023800008,54232.18561416001 2026-06-03,03:43:24.000,154,11073339,-795,0,1780458203,12783.266735389996,397.7069093399987,54232.10176872 2026-06-03,03:43:25.000,154,11073310,-795,0,1780458204,12783.354307419992,397.728056730004,54232.24151112 2026-06-03,03:43:26.000,154,11073281,-795,0,1780458205,12783.354307419992,397.6716636900019,54232.22753688 2026-06-03,03:43:27.000,154,11073323,-795,0,1780458206,12783.280208010001,397.6646145600025,54232.15766568001 2026-06-03,03:43:28.000,154,11073290,-795,0,1780458207,12783.21958122,397.62936890999845,54231.9550392 2026-06-03,03:43:29.000,154,11073281,-795,0,1780458208,12783.246526459996,397.69281107999996,54232.05285888 2026-06-03,03:43:30.000,154,11073248,-795,0,1780458209,12783.233053839991,397.6716636900019,54232.07382024 2026-06-03,03:43:31.000,154,11073306,-795,0,1780458210,12783.19263597999,397.7069093399987,54232.10176872 2026-06-03,03:43:32.000,154,11073294,-795,0,1780458211,12783.145481809996,397.6505163000038,54232.06683312001 2026-06-03,03:43:33.000,154,11073306,-795,0,1780458212,12783.09159132999,397.62936890999845,54231.96901344001 2026-06-03,03:43:34.000,154,11073284,-795,0,1780458213,12783.07138239999,397.601172390001,54231.996961920006 2026-06-03,03:43:35.000,154,11073322,-795,0,1780458214,12782.95012881999,397.61527064999973,54231.96901344001 2026-06-03,03:43:36.000,154,11073310,-795,0,1780458215,12783.03770085,397.58002500000293,54232.15766568001 2026-06-03,03:43:37.000,154,11073260,-795,0,1780458216,12783.01075560999,397.60822152000037,54232.1995884 2026-06-03,03:43:38.000,154,11073337,-795,0,1780458217,12783.03096453999,397.58002500000293,54231.91311648 2026-06-03,03:43:39.000,154,11073310,-795,0,1780458218,12782.983810369995,397.58002500000293,54231.98997480001 2026-06-03,03:43:40.000,154,11073343,-795,0,1780458219,12783.03096453999,397.5518284799982,54232.03888464001 2026-06-03,03:43:41.000,154,11073328,-795,0,1780458220,12783.03770085,397.601172390001,54232.10875584001 2026-06-03,03:43:42.000,154,11073331,-795,0,1780458221,12783.004019299995,397.46723891999864,54232.10875584001 2026-06-03,03:43:43.000,154,11073358,-795,0,1780458222,12782.95686513,397.5024845700027,54232.12273008 2026-06-03,03:43:44.000,154,11073315,-795,0,1780458223,12783.004019299995,397.4249441400025,54232.24849824 2026-06-03,03:43:45.000,154,11073284,-795,0,1780458224,12782.902974649995,397.46723891999864,54232.17163992 2026-06-03,03:43:46.000,154,11073360,-795,0,1780458225,12782.84908416999,397.4249441400025,54232.094781600004 2026-06-03,03:43:47.000,154,11073250,-795,0,1780458226,12782.78845737999,397.46723891999864,54232.15067856 2026-06-03,03:43:48.000,154,11073365,-795,0,1780458227,12782.76824844999,397.38264935999905,54232.03189752 2026-06-03,03:43:49.000,154,11073289,-795,0,1780458228,12782.680676419994,397.4178950100031,54232.045871760005 2026-06-03,03:43:50.000,154,11073319,-795,0,1780458229,12782.754775829999,397.33330545000354,54232.2694596 2026-06-03,03:43:51.000,154,11073356,-795,0,1780458230,12782.714357969999,397.3192071900048,54232.213562640005 2026-06-03,03:43:52.000,154,11073335,-795,0,1780458231,12782.687412729989,397.2416667600046,54232.1995884 2026-06-03,03:43:53.000,154,11073262,-795,0,1780458232,12782.593104389998,397.2275684999986,54231.94106496001 2026-06-03,03:43:54.000,154,11073289,-795,0,1780458233,12782.680676419994,397.19937198000116,54232.06683312001 2026-06-03,03:43:55.000,154,11073329,-795,0,1780458234,12782.673940109999,397.1923228500018,54232.143691440004 2026-06-03,03:43:56.000,154,11073344,-795,0,1780458235,12782.734566899999,397.15707719999773,54232.07382024 2026-06-03,03:43:57.000,154,11073320,-795,0,1780458236,12782.559422839993,397.2134702399999,54231.829271040006 2026-06-03,03:43:59.000,154,11073278,-795,0,1780458238,12782.572895459998,397.24871589000395,54231.89914224001 2026-06-03,03:44:00.000,154,11073316,-795,0,1780458239,12782.640258559994,397.19937198000116,54232.10875584001 2026-06-03,03:44:01.000,154,11073282,-795,0,1780458240,12782.552686529998,397.2416667600046,54232.094781600004 2026-06-03,03:44:02.000,154,11073320,-795,0,1780458241,12782.525741289988,397.142978939999,54232.05285888 2026-06-03,03:44:03.000,154,11073319,-795,0,1780458242,12782.431432949998,397.1077332900022,54231.87119376001 2026-06-03,03:44:04.000,154,11073317,-795,0,1780458243,12782.404487710002,397.0583893799994,54231.86420664 2026-06-03,03:44:05.000,154,11073307,-795,0,1780458244,12782.431432949998,397.05134025000007,54231.93407784 2026-06-03,03:44:06.000,154,11073319,-795,0,1780458245,12782.512268669998,396.98789807999856,54231.89914224001 2026-06-03,03:44:07.000,154,11073284,-795,0,1780458246,12782.444905570002,396.98789807999856,54231.72446424 2026-06-03,03:44:08.000,154,11073315,-795,0,1780458247,12782.431432949998,397.05134025000007,54231.56376048001 2026-06-03,03:44:09.000,154,11073312,-795,0,1780458248,12782.296706749992,397.15707719999773,54231.29824992001 2026-06-03,03:44:10.000,154,11073337,-795,0,1780458249,12782.188925789997,397.15707719999773,54231.43799232001 2026-06-03,03:44:11.000,154,11073290,-795,0,1780458250,12782.155244239992,397.16412633000436,54231.68952864 2026-06-03,03:44:12.000,154,11073325,-795,0,1780458251,12782.209134719997,397.0936350300035,54231.780361200006 2026-06-03,03:44:13.000,154,11073297,-795,0,1780458252,12782.141771620001,397.1147824200016,54231.79433544 2026-06-03,03:44:14.000,154,11073311,-795,0,1780458253,12782.128298999996,397.05134025000007,54231.710490000005 2026-06-03,03:44:15.000,154,11073373,-795,0,1780458254,12782.128298999996,397.07248763999814,54231.79433544 2026-06-03,03:44:16.000,154,11073338,-795,0,1780458255,12782.209134719997,397.07248763999814,54231.89914224001 2026-06-03,03:44:17.000,154,11073314,-795,0,1780458256,12782.188925789997,397.0583893799994,54231.8152968 2026-06-03,03:44:18.000,154,11073334,-795,0,1780458257,12782.148507929996,397.0795367700048,54231.71747712 2026-06-03,03:44:19.000,154,11073336,-795,0,1780458258,12781.993572799991,397.16412633000436,54231.52183776 2026-06-03,03:44:20.000,154,11073365,-795,0,1780458259,12782.04072697,397.1711754600037,54231.66856728 2026-06-03,03:44:21.000,154,11073323,-795,0,1780458260,12781.89252814999,397.269863280002,54231.591708960004 2026-06-03,03:44:22.000,154,11073329,-795,0,1780458261,12781.906000769995,397.2416667600046,54231.7454256 2026-06-03,03:44:23.000,154,11073306,-795,0,1780458262,12781.845373979995,397.1923228500018,54231.78734832 2026-06-03,03:44:24.000,154,11073348,-795,0,1780458263,12781.81842874,397.13592980999965,54231.68952864 2026-06-03,03:44:25.000,154,11073314,-795,0,1780458264,12781.75106563999,397.030192860002,54231.64760592 2026-06-03,03:44:26.000,154,11073290,-795,0,1780458265,12781.71064777999,397.02314373000263,54231.70350288001 2026-06-03,03:44:27.000,154,11073340,-795,0,1780458266,12781.724120399995,397.0090454700039,54231.7454256 2026-06-03,03:44:28.000,154,11073370,-795,0,1780458267,12781.75106563999,397.00199634000455,54231.66856728 2026-06-03,03:44:29.000,154,11073321,-795,0,1780458268,12781.623075749994,397.0090454700039,54231.57773472 2026-06-03,03:44:30.000,154,11073356,-795,0,1780458269,12781.602866819994,397.030192860002,54231.65459304001 2026-06-03,03:44:31.000,154,11073305,-795,0,1780458270,12781.60960312999,396.9597015600011,54231.72446424 2026-06-03,03:44:32.000,154,11073341,-795,0,1780458271,12781.623075749994,396.9456033000024,54231.73145136001 2026-06-03,03:44:33.000,154,11073271,-795,0,1780458272,12781.528767409989,396.8821611300009,54231.640618800004 2026-06-03,03:44:34.000,154,11073332,-795,0,1780458273,12781.461404309994,396.8187189599994,54231.56376048001 2026-06-03,03:44:35.000,154,11073299,-795,0,1780458274,12781.340150729993,396.7693750500039,54231.444979440006 2026-06-03,03:44:36.000,154,11073304,-795,0,1780458275,12781.353623349998,396.7834733100026,54231.34715976001 2026-06-03,03:44:37.000,154,11073333,-795,0,1780458276,12781.346887039988,396.7693750500039,54231.45895368 2026-06-03,03:44:38.000,154,11073329,-795,0,1780458277,12781.407513829989,396.7552767899979,54231.45895368 2026-06-03,03:44:39.000,154,11073256,-795,0,1780458278,12781.239106079993,396.77642418000323,54231.22837872001 2026-06-03,03:44:40.000,154,11073356,-795,0,1780458279,12781.245842390003,396.81166983,54231.34715976001 2026-06-03,03:44:41.000,154,11073341,-795,0,1780458280,12781.198688219993,396.7623259200045,54231.277288560006 2026-06-03,03:44:42.000,154,11073352,-795,0,1780458281,12781.218897149993,396.81166983,54231.326198400006 2026-06-03,03:44:43.000,154,11073345,-795,0,1780458282,12781.218897149993,396.82576808999875,54231.34017264 2026-06-03,03:44:44.000,154,11073327,-795,0,1780458283,12781.158270359992,396.82576808999875,54231.2912628 2026-06-03,03:44:45.000,154,11073318,-795,0,1780458284,12781.063962020002,396.7693750500039,54231.16549464 2026-06-03,03:44:46.000,154,11073358,-795,0,1780458285,12781.124588810002,396.82576808999875,54231.2213916 2026-06-03,03:44:47.000,154,11073325,-795,0,1780458286,12781.131325119997,396.7693750500039,54231.33318552 2026-06-03,03:44:48.000,154,11073329,-795,0,1780458287,12781.077434639992,396.7552767899979,54231.19344312 2026-06-03,03:44:49.000,154,11073294,-795,0,1780458288,12780.935972129992,396.698883750003,54230.80915152 2026-06-03,03:44:50.000,154,11073333,-795,0,1780458289,12780.909026889996,396.72708027000044,54230.93491968001 2026-06-03,03:44:51.000,154,11073347,-795,0,1780458290,12780.909026889996,396.698883750003,54231.03273936001 2026-06-03,03:44:52.000,154,11073319,-795,0,1780458291,12780.895554269991,396.67773635999765,54231.109597680006 2026-06-03,03:44:53.000,154,11073311,-795,0,1780458292,12780.807982239996,396.6565889699996,54231.10261056001 2026-06-03,03:44:54.000,154,11073339,-795,0,1780458293,12780.72041021,396.67773635999765,54230.99780376 2026-06-03,03:44:55.000,154,11073298,-795,0,1780458294,12780.74061914,396.6495398400002,54230.99780376 2026-06-03,03:44:56.000,154,11073348,-795,0,1780458295,12780.747355449996,396.6847854900043,54231.088636320004 2026-06-03,03:44:57.000,154,11073302,-795,0,1780458296,12780.72041021,396.67773635999765,54231.039726480005 2026-06-03,03:44:58.000,154,11073289,-795,0,1780458297,12780.626101869995,396.6495398400002,54230.64146064 2026-06-03,03:45:00.000,154,11073302,-795,0,1780458299,12780.55200245999,396.64249071000086,54230.8371 2026-06-03,03:45:01.000,154,11073343,-795,0,1780458300,12780.55200245999,396.67773635999765,54230.92793256 2026-06-03,03:45:02.000,154,11073314,-795,0,1780458301,12780.55873877,396.62839245000214,54230.92793256 2026-06-03,03:45:03.000,154,11073284,-715,0,1780458302,12780.363385779994,396.6001959300047,54230.5226796 2026-06-03,03:45:04.000,154,11073321,-795,0,1780458303,12780.53852984,396.6001959300047,54230.872035600005 2026-06-03,03:45:05.000,154,11073301,-795,0,1780458304,12780.484639359995,396.60724506000406,54230.83011288 2026-06-03,03:45:06.000,154,11073314,-795,0,1780458305,12780.49811198,396.62839245000214,54230.8371 2026-06-03,03:45:07.000,154,11073329,-795,0,1780458306,12780.39706733,396.6565889699996,54230.79517728001 2026-06-03,03:45:08.000,154,11073332,-795,0,1780458307,12780.41053994999,396.67773635999765,54230.7322932 2026-06-03,03:45:09.000,154,11073333,-795,0,1780458308,12780.383594709994,396.70593288000236,54230.80915152 2026-06-03,03:45:10.000,154,11073352,-795,0,1780458309,12780.282550059994,396.7482276599985,54230.67639624001 2026-06-03,03:45:11.000,154,11073324,-795,0,1780458310,12780.296022679999,396.7834733100026,54230.7322932 2026-06-03,03:45:12.000,154,11073362,-795,0,1780458311,12780.282550059994,396.80462070000067,54230.79517728001 2026-06-03,03:45:13.000,154,11073258,-795,0,1780458312,12780.188241719989,396.77642418000323,54230.753254560004 2026-06-03,03:45:14.000,154,11073336,-795,0,1780458313,12780.147823859988,396.81166983,54230.66940912 2026-06-03,03:45:15.000,154,11073348,-795,0,1780458314,12780.087197069988,396.77642418000323,54230.61351216 2026-06-03,03:45:16.000,154,11073318,-795,0,1780458315,12780.013097659998,396.79052244000195,54230.57857656001 2026-06-03,03:45:17.000,154,11073337,-795,0,1780458316,12780.040042899993,396.79052244000195,54230.753254560004 2026-06-03,03:45:18.000,154,11073328,-795,0,1780458317,12780.053515519998,396.80462070000067,54230.64146064 2026-06-03,03:45:19.000,154,11073365,-795,0,1780458318,12780.053515519998,396.80462070000067,54230.71831896 2026-06-03,03:45:20.000,154,11073318,-795,0,1780458319,12779.952470869997,396.82576808999875,54230.536653840005 2026-06-03,03:45:21.000,154,11073318,-795,0,1780458320,12779.959207179993,396.8328172199981,54230.606525040006 2026-06-03,03:45:22.000,154,11073306,-795,0,1780458321,12779.898580389992,396.8680628700022,54230.68338336 2026-06-03,03:45:23.000,154,11073318,-795,0,1780458322,12779.858162529992,396.82576808999875,54230.68338336 2026-06-03,03:45:24.000,154,11073332,-795,0,1780458323,12779.858162529992,396.82576808999875,54230.72530608001 2026-06-03,03:45:25.000,154,11073308,-795,0,1780458324,12779.736908949992,396.7975715700013,54230.64146064 2026-06-03,03:45:26.000,154,11073320,-795,0,1780458325,12779.743645260001,396.80462070000067,54230.66940912 2026-06-03,03:45:27.000,154,11073337,-795,0,1780458326,12779.797535739992,396.79052244000195,54230.78819016 2026-06-03,03:45:28.000,154,11073343,-795,0,1780458327,12779.770590499997,396.81166983,54230.68338336 2026-06-03,03:45:29.000,154,11073325,-795,0,1780458328,12779.689754779996,396.74117852999916,54230.55062808 2026-06-03,03:45:30.000,154,11073324,-795,0,1780458329,12779.635864299991,396.74117852999916,54230.35498872 2026-06-03,03:45:31.000,154,11073327,-755,0,1780458330,12779.669545849996,396.72708027000044,54230.45979552001 2026-06-03,03:45:32.000,154,11073313,-795,0,1780458331,12779.696491089991,396.7975715700013,54230.54364096 2026-06-03,03:45:33.000,154,11073327,-795,0,1780458332,12779.656073229991,396.8469154800041,54230.50171824 2026-06-03,03:45:34.000,154,11073347,-795,0,1780458333,12779.62239168,396.8469154800041,54230.49473112 2026-06-03,03:45:35.000,154,11073294,-795,0,1780458334,12779.635864299991,396.8610137400028,54230.49473112 2026-06-03,03:45:36.000,154,11073344,-795,0,1780458335,12779.588710129996,396.87511200000154,54230.43184704001 2026-06-03,03:45:37.000,154,11073344,-795,0,1780458336,12779.615655369991,396.7975715700013,54230.54364096 2026-06-03,03:45:38.000,154,11073367,-795,0,1780458337,12779.60218275,396.8469154800041,54230.43184704001 2026-06-03,03:45:39.000,154,11073316,-795,0,1780458338,12779.58197382,396.7482276599985,54230.44582128 2026-06-03,03:45:40.000,154,11073339,-795,0,1780458339,12779.45398392999,396.7552767899979,54230.271143280006 2026-06-03,03:45:41.000,154,11073354,-795,0,1780458340,12779.54155596,396.7341293999998,54230.299091760004 2026-06-03,03:45:42.000,154,11073348,-795,0,1780458341,12779.575237509991,396.7623259200045,54230.49473112 2026-06-03,03:45:43.000,154,11073322,-795,0,1780458342,12779.615655369991,396.7693750500039,54230.47376976 2026-06-03,03:45:44.000,154,11073351,-795,0,1780458343,12779.575237509991,396.8469154800041,54230.417872800004 2026-06-03,03:45:45.000,154,11073323,-795,0,1780458344,12779.48092917,396.8469154800041,54230.29210464001 2026-06-03,03:45:46.000,154,11073337,-795,0,1780458345,12779.46072024,396.85396461000346,54230.38992432001 2026-06-03,03:45:47.000,154,11073331,-795,0,1780458346,12779.447247619995,396.8328172199981,54230.48075688001 2026-06-03,03:45:48.000,154,11073370,-795,0,1780458347,12779.35967559,396.8469154800041,54230.48075688001 2026-06-03,03:45:49.000,154,11073355,-795,0,1780458348,12779.285576179995,396.7693750500039,54230.37595008 2026-06-03,03:45:50.000,154,11073334,-795,0,1780458349,12779.224949389994,396.7975715700013,54230.36197584001 2026-06-03,03:45:51.000,154,11073355,-795,0,1780458350,12779.25863094,396.8187189599994,54230.417872800004 2026-06-03,03:45:52.000,154,11073301,-795,0,1780458351,12779.31925773,396.95265243000176,54230.43184704001 2026-06-03,03:45:53.000,154,11073330,-795,0,1780458352,12779.31252141999,396.98789807999856,54230.3480016 2026-06-03,03:45:54.000,154,11073322,-795,0,1780458353,12779.406829759995,397.00199634000455,54230.320053120005 2026-06-03,03:45:55.000,154,11073341,-795,0,1780458354,12779.47419285999,396.85396461000346,54230.22922056 2026-06-03,03:45:56.000,154,11073345,-795,0,1780458355,12779.427038689995,396.7693750500039,54230.2781304 2026-06-03,03:45:57.000,154,11073340,-795,0,1780458356,12779.44051131,396.70593288000236,54230.43184704001 2026-06-03,03:45:58.000,154,11073350,-795,0,1780458357,12779.37988452,396.7341293999998,54230.54364096 2026-06-03,03:45:59.000,154,11073328,-795,0,1780458358,12779.285576179995,396.7129820100017,54230.28511752 2026-06-03,03:46:01.000,154,11073340,-795,0,1780458360,12779.27883987,396.8469154800041,54230.52966672001 2026-06-03,03:46:02.000,154,11073346,-795,0,1780458361,12779.25189462999,396.8821611300009,54230.62049928 2026-06-03,03:46:03.000,154,11073308,-795,0,1780458362,12779.23842201,396.83986635000474,54230.57857656001 2026-06-03,03:46:04.000,154,11073358,-795,0,1780458363,12779.144113669994,396.8328172199981,54230.466782640004 2026-06-03,03:46:05.000,154,11073356,-795,0,1780458364,12779.117168429999,396.83986635000474,54230.48075688001 2026-06-03,03:46:06.000,154,11073344,-795,0,1780458365,12779.123904739994,396.81166983,54230.655434880005 2026-06-03,03:46:07.000,154,11073318,-795,0,1780458366,12779.17105890999,396.80462070000067,54230.64146064 2026-06-03,03:46:08.000,154,11073338,-795,0,1780458367,12779.11043211999,396.85396461000346,54230.64146064 2026-06-03,03:46:09.000,154,11073297,-795,0,1780458368,12779.070014259989,396.83986635000474,54230.44582128 2026-06-03,03:46:10.000,154,11073312,-795,0,1780458369,12779.076750569999,396.87511200000154,54230.536653840005 2026-06-03,03:46:11.000,154,11073328,-795,0,1780458370,12778.962233299993,396.8962593899996,54230.299091760004 2026-06-03,03:46:12.000,154,11073294,-795,0,1780458371,12779.009387469989,396.8610137400028,54230.3480016 2026-06-03,03:46:13.000,154,11073321,-795,0,1780458372,12778.982442229993,396.9174067799977,54230.42485992 2026-06-03,03:46:14.000,154,11073311,-795,0,1780458373,12778.921815439993,396.9244559100043,54230.43184704001 2026-06-03,03:46:15.000,154,11073308,-715,0,1780458374,12778.867924959988,396.9456033000024,54230.43184704001 2026-06-03,03:46:16.000,154,11073353,-795,0,1780458375,12778.787089240002,396.9667506900005,54230.320053120005 2026-06-03,03:46:17.000,154,11073322,-795,0,1780458376,12778.814034479998,396.9244559100043,54230.36197584001 2026-06-03,03:46:18.000,154,11073323,-795,0,1780458377,12778.847716030003,396.91035764999833,54230.368962960005 2026-06-03,03:46:19.000,154,11073332,-795,0,1780458378,12778.881397579993,396.9315050400037,54230.3829372 2026-06-03,03:46:20.000,154,11073301,-795,0,1780458379,12778.814034479998,396.9456033000024,54230.271143280006 2026-06-03,03:46:21.000,154,11073335,-795,0,1780458380,12778.766880310002,396.95265243000176,54230.131400880004 2026-06-03,03:46:22.000,154,11073338,-795,0,1780458381,12778.847716030003,396.9667506900005,54230.36197584001 2026-06-03,03:46:23.000,154,11073337,-795,0,1780458382,12778.847716030003,396.98789807999856,54230.417872800004 2026-06-03,03:46:24.000,154,11073354,-795,0,1780458383,12778.834243409998,397.05134025000007,54230.43184704001 2026-06-03,03:46:25.000,154,11073248,-795,0,1780458384,12778.834243409998,397.0654385099988,54230.39691144 2026-06-03,03:46:26.000,154,11073322,-795,0,1780458385,12778.739935069992,397.07248763999814,54230.30607888 2026-06-03,03:46:27.000,154,11073290,-795,0,1780458386,12778.739935069992,397.0936350300035,54230.320053120005 2026-06-03,03:46:28.000,154,11073339,-795,0,1780458387,12778.834243409998,397.0795367700048,54230.3480016 2026-06-03,03:46:29.000,154,11073342,-795,0,1780458388,12778.834243409998,397.0654385099988,54230.47376976 2026-06-03,03:46:30.000,154,11073324,-795,0,1780458389,12778.888133889988,397.0795367700048,54230.61351216 2026-06-03,03:46:31.000,154,11073257,-795,0,1780458390,12778.793825549998,397.1288806800003,54230.30607888 2026-06-03,03:46:32.000,154,11073349,-795,0,1780458391,12778.787089240002,397.142978939999,54230.55761520001 2026-06-03,03:46:33.000,154,11073237,-795,0,1780458392,12778.807298170002,397.15002806999837,54230.55761520001 2026-06-03,03:46:34.000,154,11073361,-795,0,1780458393,12778.834243409998,397.142978939999,54230.606525040006 2026-06-03,03:46:35.000,154,11073322,-795,0,1780458394,12778.820770789993,397.16412633000436,54230.57158944 2026-06-03,03:46:36.000,154,11073344,-795,0,1780458395,12778.834243409998,397.1782245900031,54230.487744000005 2026-06-03,03:46:37.000,154,11073354,-795,0,1780458396,12778.807298170002,397.2134702399999,54230.466782640004 2026-06-03,03:46:38.000,154,11073296,-795,0,1780458397,12778.881397579993,397.1923228500018,54230.67639624001 2026-06-03,03:46:39.000,154,11073349,-795,0,1780458398,12778.901606509993,397.2275684999986,54230.67639624001 2026-06-03,03:46:40.000,154,11073315,-795,0,1780458399,12778.847716030003,397.2769124100014,54230.61351216 2026-06-03,03:46:42.000,154,11073277,-795,0,1780458401,12778.739935069992,397.269863280002,54230.49473112 2026-06-03,03:46:43.000,154,11073352,-795,0,1780458402,12778.753407689997,397.29805979999946,54230.536653840005 2026-06-03,03:46:44.000,154,11073313,-795,0,1780458403,12778.746671380002,397.28396154000075,54230.585563680004 2026-06-03,03:46:45.000,154,11073324,-795,0,1780458404,12778.692780899997,397.2416667600046,54230.47376976 2026-06-03,03:46:46.000,154,11073355,-795,0,1780458405,12778.706253520002,397.1923228500018,54230.45979552001 2026-06-03,03:46:47.000,154,11073340,-795,0,1780458406,12778.719726139992,397.15002806999837,54230.55761520001 2026-06-03,03:46:48.000,154,11073337,-795,0,1780458407,12778.726462450002,397.03724199000135,54230.49473112 2026-06-03,03:46:49.000,154,11073299,-795,0,1780458408,12778.733198759997,397.0090454700039,54230.417872800004 2026-06-03,03:46:50.000,154,11073277,-795,0,1780458409,12778.746671380002,397.05134025000007,54230.18031072 2026-06-03,03:46:51.000,154,11073317,-715,0,1780458410,12778.699517209992,397.13592980999965,54230.2082592 2026-06-03,03:46:52.000,154,11073316,-795,0,1780458411,12778.625417800002,397.18527372000244,54230.15934936 2026-06-03,03:46:53.000,154,11073292,-795,0,1780458412,12778.591736249997,397.2910106700001,54230.271143280006 2026-06-03,03:46:54.000,154,11073336,-795,0,1780458413,12778.584999940002,397.24871589000395,54230.487744000005 2026-06-03,03:46:55.000,154,11073387,-795,0,1780458414,12778.497427909992,397.2064211100005,54230.487744000005 2026-06-03,03:46:56.000,154,11073314,-795,0,1780458415,12778.36270171,397.2134702399999,54230.4528084 2026-06-03,03:46:57.000,154,11073226,-795,0,1780458416,12778.34249278,397.1077332900022,54230.5226796 2026-06-03,03:46:58.000,154,11073318,-795,0,1780458417,12778.21450288999,397.00199634000455,54230.3829372 2026-06-03,03:46:59.000,154,11073245,-795,0,1780458418,12778.24144813,396.9667506900005,54230.48075688001 2026-06-03,03:47:00.000,154,11073312,-795,0,1780458419,12778.18082134,396.8680628700022,54230.50171824 2026-06-03,03:47:01.000,154,11073311,-795,0,1780458420,12778.106721929995,396.87511200000154,54230.201272080005 2026-06-03,03:47:03.000,154,11073327,-795,0,1780458422,12778.17408502999,396.8469154800041,54230.48075688001 2026-06-03,03:47:04.000,154,11073301,-795,0,1780458423,12778.14040348,396.8962593899996,54230.54364096 2026-06-03,03:47:05.000,154,11073328,-795,0,1780458424,12778.03935883,396.9456033000024,54230.536653840005 2026-06-03,03:47:06.000,154,11073329,-795,0,1780458425,12777.850742149989,396.97379981999984,54230.48075688001 2026-06-03,03:47:07.000,154,11073325,-795,0,1780458426,12777.702543329993,396.9244559100043,54230.40389856 2026-06-03,03:47:08.000,154,11073316,-795,0,1780458427,12777.614971299998,396.85396461000346,54230.417872800004 2026-06-03,03:47:09.000,154,11073348,-795,0,1780458428,12777.601498679993,396.7975715700013,54230.62748640001 2026-06-03,03:47:10.000,154,11073313,-795,0,1780458429,12777.540871889993,396.70593288000236,54230.606525040006 2026-06-03,03:47:11.000,154,11073356,-795,0,1780458430,12777.493717719997,396.62839245000214,54230.61351216 2026-06-03,03:47:12.000,154,11073313,-795,0,1780458431,12777.392673069997,396.51560636999784,54230.57158944 2026-06-03,03:47:13.000,154,11073292,-795,0,1780458432,12777.271419489996,396.48036072000104,54230.38992432001 2026-06-03,03:47:14.000,154,11073363,-795,0,1780458433,12777.244474250001,396.5085572399985,54230.43184704001 2026-06-03,03:47:15.000,154,11073348,-795,0,1780458434,12777.089539119996,396.45921333000297,54230.299091760004 2026-06-03,03:47:16.000,154,11073309,-795,0,1780458435,12777.16363853,396.45921333000297,54230.55761520001 2026-06-03,03:47:17.000,154,11073334,-795,0,1780458436,12777.09627542999,396.39577116000146,54230.61351216 2026-06-03,03:47:18.000,154,11073357,-795,0,1780458437,12776.98175816,396.33232898999995,54230.43184704001 2026-06-03,03:47:19.000,154,11073314,-795,0,1780458438,12776.927867679995,396.33232898999995,54230.48075688001 2026-06-03,03:47:20.000,154,11073295,-795,0,1780458439,12776.89418612999,396.2900342100038,54230.5925508 2026-06-03,03:47:21.000,154,11073283,-795,0,1780458440,12776.82008672,396.21954291000293,54230.50870536001 2026-06-03,03:47:22.000,154,11073321,-795,0,1780458441,12776.685360519994,396.21954291000293,54230.49473112 2026-06-03,03:47:23.000,154,11073326,-795,0,1780458442,12776.557370629998,396.2054446500042,54230.3480016 2026-06-03,03:47:24.000,154,11073325,-795,0,1780458443,12776.543898009993,396.21954291000293,54230.320053120005 2026-06-03,03:47:25.000,154,11073343,-795,0,1780458444,12776.335072399997,396.1913463899982,54230.08947816 2026-06-03,03:47:26.000,154,11073328,-795,0,1780458445,12776.388962880003,396.1631498700008,54230.4528084 2026-06-03,03:47:27.000,154,11073318,-795,0,1780458446,12776.388962880003,396.10675682999863,54230.57857656001 2026-06-03,03:47:28.000,154,11073312,-795,0,1780458447,12776.287918230002,396.08560944000055,54230.5226796 2026-06-03,03:47:29.000,154,11073242,-795,0,1780458448,12776.207082510002,396.0644620500025,54230.44582128 2026-06-03,03:47:30.000,154,11073278,-795,0,1780458449,12776.065620000001,396.0292163999984,54230.26415616001 2026-06-03,03:47:31.000,154,11073316,-795,0,1780458450,12776.038674759991,396.02216726999904,54230.33402736 2026-06-03,03:47:32.000,154,11073339,-795,0,1780458451,12776.011729519996,396.0080690100003,54230.31306600001 2026-06-03,03:47:33.000,154,11073281,-795,0,1780458452,12775.829849149995,395.9798724900029,54230.09646528001 2026-06-03,03:47:34.000,154,11073288,-795,0,1780458453,12775.850058079996,395.98692162000225,54230.24319480001 2026-06-03,03:47:35.000,154,11073320,-795,0,1780458454,12775.850058079996,395.9446268399988,54230.33402736 2026-06-03,03:47:36.000,154,11073344,-795,0,1780458455,12775.728804499995,395.9516759699982,54230.37595008 2026-06-03,03:47:37.000,154,11073268,-795,0,1780458456,12775.688386639995,395.9164303200014,54230.2781304 2026-06-03,03:47:38.000,154,11073350,-795,0,1780458457,12775.53345150999,395.8952829300033,54230.07550392001 2026-06-03,03:47:39.000,154,11073259,-795,0,1780458458,12775.432406859989,395.86003727999923,54230.138388 2026-06-03,03:47:40.000,154,11073293,-795,0,1780458459,12775.385252689994,395.86003727999923,54230.201272080005 2026-06-03,03:47:41.000,154,11073284,-795,0,1780458460,12775.358307449998,395.93757770999946,54230.18031072 2026-06-03,03:47:42.000,154,11073295,-795,0,1780458461,12775.250526489988,395.9587251000048,54230.07550392001 2026-06-03,03:47:43.000,154,11073323,-795,0,1780458462,12775.102327669993,395.97282336000353,54229.879864559996 2026-06-03,03:47:44.000,154,11073324,-795,0,1780458463,12775.055173499997,396.0151181399997,54230.05454256001 2026-06-03,03:47:45.000,154,11073275,-795,0,1780458464,12775.034964569997,396.0151181399997,54230.07550392001 2026-06-03,03:47:46.000,154,11073296,-795,0,1780458465,12774.974337779997,395.9587251000048,54230.05454256001 2026-06-03,03:47:47.000,154,11073254,-795,0,1780458466,12774.873293129996,395.9446268399988,54230.02659408001 2026-06-03,03:47:48.000,154,11073314,-795,0,1780458467,12774.70488538,395.83888989000116,54229.879864559996 2026-06-03,03:47:49.000,154,11073347,-795,0,1780458468,12774.57689548999,395.8811846700046,54229.73313504 2026-06-03,03:47:50.000,154,11073289,-795,0,1780458469,12774.711621689996,395.8459390200005,54230.11742664 2026-06-03,03:47:51.000,154,11073322,-795,0,1780458470,12774.65773120999,395.83888989000116,54230.05454256001 2026-06-03,03:47:52.000,154,11073340,-795,0,1780458471,12774.61731334999,395.7965951099977,54230.08947816 2026-06-03,03:47:53.000,154,11073297,-795,0,1780458472,12774.48258715,395.7965951099977,54229.8239676 2026-06-03,03:47:54.000,154,11073261,-795,0,1780458473,12774.47585083999,395.80364424000436,54229.92178728 2026-06-03,03:47:55.000,154,11073324,-795,0,1780458474,12774.42196036,395.86003727999923,54229.88685168001 2026-06-03,03:47:56.000,154,11073300,-795,0,1780458475,12774.42196036,395.88823380000395,54229.90781304001 2026-06-03,03:47:57.000,154,11073324,-795,0,1780458476,12774.307443089994,395.92347945000074,54229.78204488 2026-06-03,03:47:58.000,154,11073317,-795,0,1780458477,12774.347860949994,395.9164303200014,54229.78204488 2026-06-03,03:47:59.000,154,11073311,-795,0,1780458478,12774.35459725999,395.9446268399988,54229.95672288001 2026-06-03,03:48:00.000,154,11073345,-795,0,1780458479,12774.32091571,395.93757770999946,54229.96371 2026-06-03,03:48:01.000,154,11073302,-795,0,1780458480,12774.233343679989,395.88823380000395,54229.87287744 2026-06-03,03:48:02.000,154,11073325,-795,0,1780458481,12774.085144859993,395.8670864099986,54229.56544416 2026-06-03,03:48:04.000,154,11073326,-795,0,1780458483,12774.071672239988,395.90233206000266,54229.55845704 2026-06-03,03:48:05.000,154,11073306,-795,0,1780458484,12774.058199619998,395.9516759699982,54229.87287744 2026-06-03,03:48:06.000,154,11073329,-795,0,1780458485,12773.963891279993,395.9939707500016,54229.66326384 2026-06-03,03:48:07.000,154,11073345,-795,0,1780458486,12773.896528179997,396.02216726999904,54229.83794184001 2026-06-03,03:48:08.000,154,11073329,-795,0,1780458487,12773.889791870002,396.05036379000376,54229.78903200001 2026-06-03,03:48:09.000,154,11073215,-795,0,1780458488,12773.815692459997,396.0574129200031,54229.85191608 2026-06-03,03:48:10.000,154,11073322,-795,0,1780458489,12773.768538290002,396.03626552999776,54229.78204488 2026-06-03,03:48:11.000,154,11073322,-795,0,1780458490,12773.707911500002,396.0151181399997,54229.77505776 2026-06-03,03:48:12.000,154,11073323,-795,0,1780458491,12773.667493640001,395.9657742300042,54229.698199440005 2026-06-03,03:48:13.000,154,11073360,-795,0,1780458492,12773.519294819991,395.9939707500016,54229.579418400004 2026-06-03,03:48:14.000,154,11073324,-795,0,1780458493,12773.40477755,395.90233206000266,54229.42570176001 2026-06-03,03:48:15.000,154,11073298,-795,0,1780458494,12773.39804123999,395.92347945000074,54229.55845704 2026-06-03,03:48:16.000,154,11073286,-795,0,1780458495,12773.40477755,395.8670864099986,54229.60736688 2026-06-03,03:48:17.000,154,11073292,-795,0,1780458496,12773.3037329,395.8952829300033,54229.65627672 2026-06-03,03:48:18.000,154,11073335,-795,0,1780458497,12773.229633489995,395.8670864099986,54229.55146992001 2026-06-03,03:48:19.000,154,11073324,-795,0,1780458498,12773.07469835999,395.88823380000395,54229.44666312 2026-06-03,03:48:20.000,154,11073316,-795,0,1780458499,12773.047753119994,395.90233206000266,54229.41871464 2026-06-03,03:48:21.000,154,11073301,-795,0,1780458500,12773.061225739999,395.90233206000266,54229.47461160001 2026-06-03,03:48:22.000,154,11073274,-795,0,1780458501,12773.05448942999,395.9305285800001,54229.5095472 2026-06-03,03:48:23.000,154,11073312,-795,0,1780458502,12773.000598949999,395.8952829300033,54229.40474040001 2026-06-03,03:48:24.000,154,11073299,-795,0,1780458503,12772.886081679993,395.8670864099986,54229.209101039996 2026-06-03,03:48:25.000,154,11073275,-795,0,1780458504,12772.913026919989,395.8318407600018,54229.29294648 2026-06-03,03:48:26.000,154,11073268,-795,0,1780458505,12772.859136439998,395.8177425000031,54229.29294648 2026-06-03,03:48:27.000,154,11073312,-795,0,1780458506,12772.859136439998,395.82479163000244,54229.362817680005 2026-06-03,03:48:28.000,154,11073269,-795,0,1780458507,12772.778300719998,395.8459390200005,54229.32089496 2026-06-03,03:48:29.000,154,11073322,-795,0,1780458508,12772.663783449992,395.86003727999923,54229.21608816001 2026-06-03,03:48:30.000,154,11073315,-795,0,1780458509,12772.636838209997,395.8670864099986,54229.21608816001 2026-06-03,03:48:31.000,154,11073319,-795,0,1780458510,12772.744619169993,395.8318407600018,54229.41871464 2026-06-03,03:48:32.000,154,11073358,-795,0,1780458511,12772.724410239993,395.90233206000266,54229.411727520004 2026-06-03,03:48:33.000,154,11073302,-795,0,1780458512,12772.609892970002,395.8811846700046,54229.411727520004 2026-06-03,03:48:34.000,154,11073315,-795,0,1780458513,12772.502112009992,395.9446268399988,54229.20211392 2026-06-03,03:48:35.000,154,11073288,-795,0,1780458514,12772.508848320002,395.9446268399988,54229.264998000006 2026-06-03,03:48:36.000,154,11073312,-795,0,1780458515,12772.508848320002,395.9305285800001,54229.34185632 2026-06-03,03:48:37.000,154,11073333,-795,0,1780458516,12772.407803670001,395.92347945000074,54229.362817680005 2026-06-03,03:48:38.000,154,11073321,-795,0,1780458517,12772.387594740001,395.93757770999946,54229.18115256 2026-06-03,03:48:39.000,154,11073342,-795,0,1780458518,12772.374122119996,395.9587251000048,54229.13922984001 2026-06-03,03:48:40.000,154,11073342,-795,0,1780458519,12772.380858429991,395.9305285800001,54229.32089496 2026-06-03,03:48:41.000,154,11073273,-795,0,1780458520,12772.340440569991,395.9587251000048,54229.33486920001 2026-06-03,03:48:42.000,154,11073327,-795,0,1780458521,12772.279813779991,395.9657742300042,54229.27198512 2026-06-03,03:48:43.000,154,11073320,-795,0,1780458522,12772.2259233,395.97282336000353,54229.11826848001 2026-06-03,03:48:44.000,154,11073328,-795,0,1780458523,12772.212450679996,395.9657742300042,54229.0553844 2026-06-03,03:48:45.000,154,11073345,-795,0,1780458524,12772.151823889995,396.0433146600044,54229.16717832001 2026-06-03,03:48:46.000,154,11073282,-795,0,1780458525,12772.20571437,396.0644620500025,54229.32788208 2026-06-03,03:48:47.000,154,11073321,-795,0,1780458526,12772.17876912999,396.0785603100012,54229.40474040001 2026-06-03,03:48:48.000,154,11073335,-795,0,1780458527,12772.12487865,396.127904220004,54229.32089496 2026-06-03,03:48:49.000,154,11073312,-795,0,1780458528,12772.070988169995,396.13495335000334,54229.21608816001 2026-06-03,03:48:50.000,154,11073327,-795,0,1780458529,12772.14508758,396.127904220004,54229.244036640004 2026-06-03,03:48:51.000,154,11073294,-795,0,1780458530,12772.151823889995,396.1420024800027,54229.2999336 2026-06-03,03:48:52.000,154,11073328,-795,0,1780458531,12772.09793340999,396.1561007400014,54229.25801088001 2026-06-03,03:48:53.000,154,11073308,-795,0,1780458532,12772.023834,396.127904220004,54229.1601912 2026-06-03,03:48:54.000,154,11073336,-795,0,1780458533,12771.868898869994,396.07151118000183,54228.95057760001 2026-06-03,03:48:55.000,154,11073356,-795,0,1780458534,12771.841953629999,396.08560944000055,54229.1252556 2026-06-03,03:48:56.000,154,11073301,-795,0,1780458535,12771.868898869994,396.07151118000183,54229.21608816001 2026-06-03,03:48:57.000,154,11073309,-795,0,1780458536,12771.788063149994,396.02216726999904,54229.18115256 2026-06-03,03:48:58.000,154,11073321,-795,0,1780458537,12771.734172669989,395.98692162000225,54229.11128136 2026-06-03,03:48:59.000,154,11073325,-795,0,1780458538,12771.700491119998,395.9164303200014,54229.076345760004 2026-06-03,03:49:00.000,154,11073325,-795,0,1780458539,12771.700491119998,395.93757770999946,54229.03442304 2026-06-03,03:49:01.000,154,11073318,-795,0,1780458540,12771.754381599989,395.9516759699982,54229.1601912 2026-06-03,03:49:02.000,154,11073345,-795,0,1780458541,12771.781326839999,395.9516759699982,54229.25102376 2026-06-03,03:49:03.000,154,11073276,-795,0,1780458542,12771.633128019988,395.9798724900029,54229.06935864001 2026-06-03,03:49:05.000,154,11073330,-795,0,1780458544,12771.673545879989,396.05036379000376,54229.22307528 2026-06-03,03:49:06.000,154,11073314,-795,0,1780458545,12771.585973849993,396.0292163999984,54229.18813968001 2026-06-03,03:49:07.000,154,11073368,-795,0,1780458546,12771.572501229988,395.9516759699982,54229.21608816001 2026-06-03,03:49:08.000,154,11073305,-795,0,1780458547,12771.484929199993,395.8529881499999,54228.89468064 2026-06-03,03:49:09.000,154,11073330,-795,0,1780458548,12771.633128019988,395.77544771999965,54229.00647456 2026-06-03,03:49:10.000,154,11073278,-795,0,1780458549,12771.788063149994,395.77544771999965,54229.23704952001 2026-06-03,03:49:11.000,154,11073341,-795,0,1780458550,12771.87563517999,395.8318407600018,54229.30692072001 2026-06-03,03:49:12.000,154,11073278,-795,0,1780458551,12771.89584410999,396.0080690100003,54229.32788208 2026-06-03,03:49:13.000,154,11073252,-795,0,1780458552,12771.727436359994,396.0926585699999,54229.2300624 2026-06-03,03:49:14.000,154,11073336,-795,0,1780458553,12771.653336949988,396.113805959998,54229.29294648 2026-06-03,03:49:15.000,154,11073320,-795,0,1780458554,12771.478192889997,396.10675682999863,54229.1252556 2026-06-03,03:49:16.000,154,11073337,-755,0,1780458555,12771.471456580002,396.07151118000183,54229.15320408 2026-06-03,03:49:17.000,154,11073290,-795,0,1780458556,12771.431038720002,395.9798724900029,54229.244036640004 2026-06-03,03:49:18.000,154,11073373,-795,0,1780458557,12771.309785140002,396.0433146600044,54229.23704952001 2026-06-03,03:49:19.000,154,11073312,-795,0,1780458558,12771.323257759992,396.03626552999776,54229.313907840005 2026-06-03,03:49:20.000,154,11073330,-795,0,1780458559,12771.262630969992,396.0433146600044,54229.209101039996 2026-06-03,03:49:21.000,154,11073348,-795,0,1780458560,12771.208740490001,396.0080690100003,54229.27198512 2026-06-03,03:49:22.000,154,11073351,-795,0,1780458561,12771.148113700001,396.0574129200031,54229.17416544 2026-06-03,03:49:23.000,154,11073307,-795,0,1780458562,12771.114432149996,396.03626552999776,54229.209101039996 2026-06-03,03:49:24.000,154,11073323,-795,0,1780458563,12771.114432149996,396.0574129200031,54229.264998000006 2026-06-03,03:49:25.000,154,11073381,-795,0,1780458564,12771.013387499996,396.0292163999984,54229.11128136 2026-06-03,03:49:26.000,154,11073329,-795,0,1780458565,12771.053805359996,396.0644620500025,54229.11826848001 2026-06-03,03:49:27.000,154,11073335,-795,0,1780458566,12771.04706905,396.02216726999904,54229.25102376 2026-06-03,03:49:28.000,154,11073336,-795,0,1780458567,12770.952760709995,396.05036379000376,54229.23704952001 2026-06-03,03:49:29.000,154,11073304,-795,0,1780458568,12770.87866129999,395.98692162000225,54229.18813968001 2026-06-03,03:49:30.000,154,11073331,-795,0,1780458569,12770.72372617,396.0080690100003,54229.076345760004 2026-06-03,03:49:31.000,154,11073345,-795,0,1780458570,12770.690044619994,396.00101988000097,54229.13224272 2026-06-03,03:49:32.000,154,11073308,-795,0,1780458571,12770.528373179994,396.0151181399997,54228.89468064 2026-06-03,03:49:33.000,154,11073293,-795,0,1780458572,12770.602472589999,396.0080690100003,54229.146216960005 2026-06-03,03:49:34.000,154,11073272,-795,0,1780458573,12770.555318419989,396.03626552999776,54229.195126800005 2026-06-03,03:49:35.000,154,11073236,-795,0,1780458574,12770.413855909988,395.97282336000353,54228.859745040005 2026-06-03,03:49:36.000,154,11073344,-795,0,1780458575,12770.359965429998,396.05036379000376,54228.99250032 2026-06-03,03:49:37.000,154,11073278,-795,0,1780458576,12770.366701739993,396.0151181399997,54229.0553844 2026-06-03,03:49:38.000,154,11073309,-795,0,1780458577,12770.252184470002,396.0433146600044,54229.03442304 2026-06-03,03:49:39.000,154,11073293,-795,0,1780458578,12770.117458269997,395.9798724900029,54228.929616240006 2026-06-03,03:49:40.000,154,11073324,-795,0,1780458579,12770.103985649992,395.9939707500016,54228.94359048 2026-06-03,03:49:41.000,154,11073304,-795,0,1780458580,12770.002940999992,395.9798724900029,54228.62218296 2026-06-03,03:49:42.000,154,11073332,-795,0,1780458581,12770.097249339997,395.9305285800001,54228.761925360006 2026-06-03,03:49:43.000,154,11073368,-795,0,1780458582,12770.205030299992,395.90233206000266,54228.80384808001 2026-06-03,03:49:44.000,154,11073314,-795,0,1780458583,12770.258920779997,395.86003727999923,54228.89468064 2026-06-03,03:49:45.000,154,11073290,-795,0,1780458584,12770.144403509992,395.8459390200005,54228.65013144 2026-06-03,03:49:46.000,154,11073311,-795,0,1780458585,12770.050095170001,395.80364424000436,54228.71301552001 2026-06-03,03:49:47.000,154,11073238,-795,0,1780458586,12770.036622549997,395.83888989000116,54228.8457708 2026-06-03,03:49:48.000,154,11073300,-795,0,1780458587,12769.989468380001,395.8811846700046,54228.92262912001 2026-06-03,03:49:49.000,154,11073262,-795,0,1780458588,12769.935577899996,395.8952829300033,54228.99948744001 2026-06-03,03:49:50.000,154,11073332,-795,0,1780458589,12769.854742179996,395.92347945000074,54228.95057760001 2026-06-03,03:49:51.000,154,11073326,-795,0,1780458590,12769.854742179996,395.92347945000074,54228.915642 2026-06-03,03:49:52.000,154,11073335,-795,0,1780458591,12769.82779694,395.8952829300033,54229.13922984001 2026-06-03,03:49:53.000,154,11073259,-795,0,1780458592,12769.82779694,395.909381190002,54229.15320408 2026-06-03,03:49:54.000,154,11073337,-795,0,1780458593,12769.74022490999,395.88823380000395,54229.08333288 2026-06-03,03:49:55.000,154,11073295,-795,0,1780458594,12769.65938918999,395.8459390200005,54228.929616240006 2026-06-03,03:49:56.000,154,11073308,-795,0,1780458595,12769.67959811999,395.8318407600018,54228.97153896001 2026-06-03,03:49:57.000,154,11073345,-795,0,1780458596,12769.72001597999,395.8177425000031,54229.06935864001 2026-06-03,03:49:58.000,154,11073357,-795,0,1780458597,12769.72001597999,395.78954597999837,54229.11128136 2026-06-03,03:49:59.000,154,11073304,-795,0,1780458598,12769.672861809995,395.7965951099977,54229.0553844 2026-06-03,03:50:00.000,154,11073326,-795,0,1780458599,12769.60549871,395.86003727999923,54229.03442304 2026-06-03,03:50:01.000,154,11073311,-795,0,1780458600,12769.55834453999,395.8952829300033,54228.929616240006 2026-06-03,03:50:02.000,154,11073275,-795,0,1780458601,12769.49771774999,395.909381190002,54228.99948744001 2026-06-03,03:50:03.000,154,11073318,-795,0,1780458602,12769.443827269999,395.9164303200014,54229.01346168 2026-06-03,03:50:04.000,154,11073321,-795,0,1780458603,12769.315837379989,395.9446268399988,54228.81782232 2026-06-03,03:50:06.000,154,11073311,-795,0,1780458605,12769.288892139994,395.909381190002,54228.915642 2026-06-03,03:50:07.000,154,11073324,-795,0,1780458606,12769.295628449989,395.8952829300033,54229.01346168 2026-06-03,03:50:08.000,154,11073326,-795,0,1780458607,12769.228265349993,395.88823380000395,54228.99948744001 2026-06-03,03:50:09.000,154,11073304,-795,0,1780458608,12769.221529039998,395.909381190002,54228.929616240006 2026-06-03,03:50:10.000,154,11073320,-675,0,1780458609,12769.066593909993,395.93757770999946,54228.82480944 2026-06-03,03:50:11.000,154,11073269,-795,0,1780458610,12769.046384979993,395.9446268399988,54228.78987384 2026-06-03,03:50:12.000,154,11073297,-795,0,1780458611,12769.046384979993,395.9305285800001,54228.8457708 2026-06-03,03:50:13.000,154,11073318,-795,0,1780458612,12769.005967119992,395.97282336000353,54228.89468064 2026-06-03,03:50:14.000,154,11073316,-795,0,1780458613,12768.938604019997,395.9516759699982,54228.81782232 2026-06-03,03:50:15.000,154,11073316,-795,0,1780458614,12768.904922469992,395.9657742300042,54228.78288672001 2026-06-03,03:50:16.000,154,11073303,-795,0,1780458615,12768.817350439997,395.92347945000074,54228.6710928 2026-06-03,03:50:17.000,154,11073257,-795,0,1780458616,12768.810614130001,395.90233206000266,54228.65013144 2026-06-03,03:50:18.000,154,11073295,-795,0,1780458617,12768.803877819992,395.9305285800001,54228.72000264 2026-06-03,03:50:19.000,154,11073266,-795,0,1780458618,12768.743251029991,395.88823380000395,54228.706028399996 2026-06-03,03:50:20.000,154,11073312,-795,0,1780458619,12768.749987340001,395.90233206000266,54228.6710928 2026-06-03,03:50:21.000,154,11073323,-795,0,1780458620,12768.682624239991,395.8670864099986,54228.594234480006 2026-06-03,03:50:22.000,154,11073333,-795,0,1780458621,12768.682624239991,395.88823380000395,54228.69904128 2026-06-03,03:50:23.000,154,11073296,-795,0,1780458622,12768.790405200001,395.8811846700046,54228.78987384 2026-06-03,03:50:24.000,154,11073319,-795,0,1780458623,12768.675887929996,395.9164303200014,54228.810835200005 2026-06-03,03:50:25.000,154,11073218,-795,0,1780458624,12768.62873376,395.9164303200014,54228.706028399996 2026-06-03,03:50:26.000,154,11073299,-795,0,1780458625,12768.494007559995,395.9305285800001,54228.5313504 2026-06-03,03:50:27.000,154,11073241,-795,0,1780458626,12768.52095279999,395.909381190002,54228.66410568001 2026-06-03,03:50:28.000,154,11073324,-795,0,1780458627,12768.48727125,395.9305285800001,54228.73397688001 2026-06-03,03:50:29.000,154,11073343,-795,0,1780458628,12768.392962909995,395.88823380000395,54228.72000264 2026-06-03,03:50:30.000,154,11073319,-795,0,1780458629,12768.37949028999,395.82479163000244,54228.62917008 2026-06-03,03:50:31.000,154,11073343,-795,0,1780458630,12768.352545049995,395.74020207000285,54228.61519584001 2026-06-03,03:50:32.000,154,11073310,-795,0,1780458631,12768.40643553,395.72610381000413,54228.761925360006 2026-06-03,03:50:33.000,154,11073251,-795,0,1780458632,12768.332336119995,395.6838090300007,54228.68506704001 2026-06-03,03:50:34.000,154,11073322,-795,0,1780458633,12768.37949028999,395.6485633800039,54228.692054160005 2026-06-03,03:50:35.000,154,11073341,-795,0,1780458634,12768.231291469994,395.7049564199988,54228.60820872 2026-06-03,03:50:36.000,154,11073364,-795,0,1780458635,12768.244764089999,395.669710770002,54228.61519584001 2026-06-03,03:50:37.000,154,11073329,-795,0,1780458636,12768.170664679994,395.669710770002,54228.55231176 2026-06-03,03:50:38.000,154,11073325,-795,0,1780458637,12768.157192059989,395.7190546800048,54228.761925360006 2026-06-03,03:50:39.000,154,11073289,-795,0,1780458638,12768.110037889994,395.7190546800048,54228.740964000004 2026-06-03,03:50:40.000,154,11073315,-795,0,1780458639,12767.982047999998,395.7190546800048,54228.761925360006 2026-06-03,03:50:41.000,154,11073282,-795,0,1780458640,12767.874267040002,395.7331529400035,54228.51737616001 2026-06-03,03:50:42.000,154,11073263,-795,0,1780458641,12767.820376559997,395.7331529400035,54228.56628600001 2026-06-03,03:50:43.000,154,11073328,-795,0,1780458642,12767.773222390002,395.74020207000285,54228.62218296 2026-06-03,03:50:44.000,154,11073341,-795,0,1780458643,12767.719331909997,395.7049564199988,54228.594234480006 2026-06-03,03:50:45.000,154,11073355,-795,0,1780458644,12767.577869399996,395.76134946000093,54228.55929888 2026-06-03,03:50:46.000,154,11073316,-795,0,1780458645,12767.483561059991,395.76134946000093,54228.45449208 2026-06-03,03:50:47.000,154,11073327,-795,0,1780458646,12767.517242609996,395.74020207000285,54228.48942768 2026-06-03,03:50:48.000,154,11073321,-795,0,1780458647,12767.476824749996,395.69085816000006,54228.6012216 2026-06-03,03:50:49.000,154,11073217,-795,0,1780458648,12767.422934269991,395.7049564199988,54228.58724736001 2026-06-03,03:50:50.000,154,11073339,-795,0,1780458649,12767.34209854999,395.65561251000327,54228.475453440005 2026-06-03,03:50:52.000,154,11073328,-795,0,1780458651,12767.173690799995,395.6979072899994,54228.24487848 2026-06-03,03:50:53.000,154,11073292,-795,0,1780458652,12767.193899729995,395.67675990000134,54228.25186560001 2026-06-03,03:50:54.000,154,11073356,-795,0,1780458653,12767.14674556,395.67675990000134,54228.426543600006 2026-06-03,03:50:55.000,154,11073324,-795,0,1780458654,12767.05917352999,395.62741598999855,54228.34968528001 2026-06-03,03:50:56.000,154,11073296,-795,0,1780458655,12767.012019359994,395.61331772999984,54228.29378832 2026-06-03,03:50:57.000,154,11073300,-795,0,1780458656,12766.830138989993,395.64151425000455,54228.06321336001 2026-06-03,03:50:58.000,154,11073328,-795,0,1780458657,12766.769512199993,395.65561251000327,54228.03526488001 2026-06-03,03:50:59.000,154,11073307,-795,0,1780458658,12766.688676479993,395.6203668599992,54228.04225200001 2026-06-03,03:51:00.000,154,11073327,-795,0,1780458659,12766.681940169998,395.59217034000176,54228.09814896 2026-06-03,03:51:01.000,154,11073268,-795,0,1780458660,12766.621313379997,395.6062686000005,54228.11212320001 2026-06-03,03:51:02.000,154,11073304,-795,0,1780458661,12766.520268729997,395.5851212100024,54228.021290640005 2026-06-03,03:51:03.000,154,11073291,-795,0,1780458662,12766.439433009997,395.54282642999897,54227.90949672 2026-06-03,03:51:04.000,154,11073312,-795,0,1780458663,12766.479850869997,395.5498755599983,54228.10513608 2026-06-03,03:51:05.000,154,11073274,-795,0,1780458664,12766.324915739991,395.49348252000345,54227.60905056001 2026-06-03,03:51:06.000,154,11073297,-795,0,1780458665,12766.304706809991,395.51462991000153,54227.87456112001 2026-06-03,03:51:07.000,154,11073284,-795,0,1780458666,12766.237343709996,395.5498755599983,54227.81167704 2026-06-03,03:51:08.000,154,11073326,-795,0,1780458667,12766.16324429999,395.59217034000176,54227.755780080006 2026-06-03,03:51:09.000,154,11073270,-795,0,1780458668,12766.19018954,395.5851212100024,54227.94443232001 2026-06-03,03:51:10.000,154,11073311,-795,0,1780458669,12766.116090129995,395.5710229500037,54227.902509600004 2026-06-03,03:51:11.000,154,11073297,-795,0,1780458670,12766.075672269995,395.57807208000304,54227.8326384 2026-06-03,03:51:12.000,154,11073354,-795,0,1780458671,12765.974627619995,395.59217034000176,54227.804689920005 2026-06-03,03:51:13.000,154,11073317,-795,0,1780458672,12765.954418689995,395.5498755599983,54227.804689920005 2026-06-03,03:51:14.000,154,11073281,-795,0,1780458673,12765.86011034999,395.49348252000345,54227.81866416 2026-06-03,03:51:15.000,154,11073295,-795,0,1780458674,12765.86011034999,395.49348252000345,54227.87456112001 2026-06-03,03:51:16.000,154,11073306,-795,0,1780458675,12765.786010939999,395.45118774,54227.77674144001 2026-06-03,03:51:17.000,154,11073285,-795,0,1780458676,12765.678229979989,395.43004035000195,54227.54616648 2026-06-03,03:51:18.000,154,11073295,-795,0,1780458677,12765.772538319994,395.4582368699994,54227.88853536 2026-06-03,03:51:19.000,154,11073312,-795,0,1780458678,12765.765802009999,395.4864333900041,54227.84661264001 2026-06-03,03:51:20.000,154,11073294,-795,0,1780458679,12765.698438909989,395.51462991000153,54227.81866416 2026-06-03,03:51:21.000,154,11073295,-795,0,1780458680,12765.543503779998,395.5569246899977,54227.66494752 2026-06-03,03:51:22.000,154,11073265,-795,0,1780458681,12765.449195439993,395.5992194700011,54227.6230248 2026-06-03,03:51:23.000,154,11073375,-795,0,1780458682,12765.341414479997,395.5639738200043,54227.692896 2026-06-03,03:51:24.000,154,11073363,-795,0,1780458683,12765.280787689997,395.5710229500037,54227.6230248 2026-06-03,03:51:25.000,154,11073335,-795,0,1780458684,12765.112379940001,395.54282642999897,54227.44135968001 2026-06-03,03:51:26.000,154,11073344,-795,0,1780458685,12765.085434699991,395.5498755599983,54227.4832824 2026-06-03,03:51:27.000,154,11073311,-795,0,1780458686,12764.977653739996,395.52872817000025,54227.3784756 2026-06-03,03:51:28.000,154,11073342,-795,0,1780458687,12764.98439004999,395.54282642999897,54227.42738544 2026-06-03,03:51:29.000,154,11073327,-795,0,1780458688,12764.99112636,395.5498755599983,54227.43437256 2026-06-03,03:51:30.000,154,11073306,-795,0,1780458689,12764.90355432999,395.5498755599983,54227.4483468 2026-06-03,03:51:31.000,154,11073299,-795,0,1780458690,12764.82945492,395.5639738200043,54227.350527120005 2026-06-03,03:51:32.000,154,11073280,-795,0,1780458691,12764.76882813,395.5639738200043,54227.21078472 2026-06-03,03:51:33.000,154,11073319,-795,0,1780458692,12764.70820134,395.57807208000304,54227.21078472 2026-06-03,03:51:34.000,154,11073293,-795,0,1780458693,12764.70146502999,395.57807208000304,54227.41341120001 2026-06-03,03:51:35.000,154,11073319,-795,0,1780458694,12764.66778348,395.5851212100024,54227.301617280005 2026-06-03,03:51:36.000,154,11073305,-715,0,1780458695,12764.573475139994,395.59217034000176,54227.28764304 2026-06-03,03:51:37.000,154,11073316,-795,0,1780458696,12764.384858459998,395.61331772999984,54227.05008096 2026-06-03,03:51:38.000,154,11073286,-795,0,1780458697,12764.391594769993,395.65561251000327,54227.00117112 2026-06-03,03:51:39.000,154,11073234,-795,0,1780458698,12764.283813809998,395.669710770002,54226.9243128 2026-06-03,03:51:40.000,154,11073314,-795,0,1780458699,12764.243395949998,395.6485633800039,54226.88937720001 2026-06-03,03:51:41.000,154,11073333,-795,0,1780458700,12764.128878679992,395.5992194700011,54226.81950600001 2026-06-03,03:51:42.000,154,11073326,-795,0,1780458701,12763.994152480002,395.4229912200026,54226.70072496001 2026-06-03,03:51:43.000,154,11073286,-795,0,1780458702,12764.108669749992,395.2256155799987,54226.56796968 2026-06-03,03:51:44.000,154,11073360,-795,0,1780458703,12764.277077500003,395.18332080000255,54226.69373784001 2026-06-03,03:51:45.000,154,11073252,-795,0,1780458704,12764.277077500003,395.29610687999957,54226.51905984 2026-06-03,03:51:46.000,154,11073342,-795,0,1780458705,12764.162560229997,395.44413861000066,54226.644828 2026-06-03,03:51:47.000,154,11073328,-795,0,1780458706,12763.859426279996,395.4723351299981,54226.31643336001 2026-06-03,03:51:48.000,154,11073367,-795,0,1780458707,12763.886371519991,395.5075807800022,54226.59591816 2026-06-03,03:51:49.000,154,11073339,-795,0,1780458708,12763.785326869991,395.52872817000025,54226.67277648001 2026-06-03,03:51:50.000,154,11073316,-795,0,1780458709,12763.778590559996,395.4864333900041,54226.72168632001 2026-06-03,03:51:51.000,154,11073284,-755,0,1780458710,12763.71122746,395.49348252000345,54226.65880224 2026-06-03,03:51:52.000,154,11073291,-795,0,1780458711,12763.54955602,395.5216790400009,54226.44918864 2026-06-03,03:51:53.000,154,11073198,-795,0,1780458712,12763.556292329995,395.5357772999996,54226.47713712 2026-06-03,03:51:54.000,154,11073282,-795,0,1780458713,12763.495665539995,395.51462991000153,54226.53303408001 2026-06-03,03:51:55.000,154,11073325,-795,0,1780458714,12763.536083399995,395.5569246899977,54226.59591816 2026-06-03,03:51:56.000,154,11073297,-795,0,1780458715,12763.48892923,395.59217034000176,54226.48412424001 2026-06-03,03:51:57.000,154,11073276,-795,0,1780458716,12763.38114826999,395.6203668599992,54226.393291680004 2026-06-03,03:51:58.000,154,11073327,-795,0,1780458717,12763.36093933999,395.6626616400026,54226.52604696001 2026-06-03,03:51:59.000,154,11073303,-795,0,1780458718,12763.239685759989,395.67675990000134,54226.393291680004 2026-06-03,03:52:00.000,154,11073337,-795,0,1780458719,12763.307048859999,395.61331772999984,54226.630853760005 2026-06-03,03:52:01.000,154,11073236,-795,0,1780458720,12763.219476829989,395.64151425000455,54226.59591816 2026-06-03,03:52:02.000,154,11073356,-795,0,1780458721,12763.138641109988,395.6203668599992,54226.560982560004 2026-06-03,03:52:03.000,154,11073317,-795,0,1780458722,12763.071278009993,395.6485633800039,54226.36534320001 2026-06-03,03:52:04.000,154,11073322,-795,0,1780458723,12763.024123839998,395.61331772999984,54226.42124016 2026-06-03,03:52:05.000,154,11073309,-795,0,1780458724,12763.030860149993,395.669710770002,54226.47713712 2026-06-03,03:52:06.000,154,11073322,-795,0,1780458725,12762.882661329997,395.65561251000327,54226.44918864 2026-06-03,03:52:08.000,154,11073350,-795,0,1780458727,12762.943288119997,395.6485633800039,54226.35835608001 2026-06-03,03:52:09.000,154,11073258,-795,0,1780458728,12762.943288119997,395.7049564199988,54226.393291680004 2026-06-03,03:52:10.000,154,11073357,-795,0,1780458729,12762.902870259997,395.6838090300007,54226.35835608001 2026-06-03,03:52:11.000,154,11073300,-795,0,1780458730,12762.855716090002,395.7472512000022,54226.3304076 2026-06-03,03:52:12.000,154,11073353,-795,0,1780458731,12762.795089300002,395.7331529400035,54226.176690960005 2026-06-03,03:52:13.000,154,11073318,-795,0,1780458732,12762.734462510001,395.80364424000436,54225.99502584 2026-06-03,03:52:14.000,154,11073305,-795,0,1780458733,12762.795089300002,395.8177425000031,54226.246562160006 2026-06-03,03:52:15.000,154,11073325,-795,0,1780458734,12762.842243469997,395.8177425000031,54226.35835608001 2026-06-03,03:52:16.000,154,11073339,-795,0,1780458735,12762.788352989992,395.87413553999795,54226.38630456001 2026-06-03,03:52:17.000,154,11073282,-795,0,1780458736,12762.714253580001,395.8952829300033,54226.35136896 2026-06-03,03:52:18.000,154,11073315,-795,0,1780458737,12762.559318449996,395.8670864099986,54225.99502584 2026-06-03,03:52:19.000,154,11073272,-795,0,1780458738,12762.57279107,395.92347945000074,54226.078871280006 2026-06-03,03:52:20.000,154,11073288,-795,0,1780458739,12762.579527379996,395.88823380000395,54226.0858584 2026-06-03,03:52:21.000,154,11073353,-795,0,1780458740,12762.518900589996,395.9305285800001,54226.03694856 2026-06-03,03:52:22.000,154,11073311,-795,0,1780458741,12762.498691659996,395.9164303200014,54226.00201296001 2026-06-03,03:52:23.000,154,11073326,-795,0,1780458742,12762.539109519996,395.9657742300042,54225.98105160001 2026-06-03,03:52:24.000,154,11073350,-795,0,1780458743,12762.57279107,395.9798724900029,54226.12079400001 2026-06-03,03:52:25.000,154,11073267,-795,0,1780458744,12762.51216428,396.02216726999904,54226.02297432001 2026-06-03,03:52:26.000,154,11073343,-675,0,1780458745,12762.539109519996,396.02216726999904,54225.960090240005 2026-06-03,03:52:27.000,154,11073353,-795,0,1780458746,12762.43132856,396.05036379000376,54225.78541224001 2026-06-03,03:52:28.000,154,11073314,-795,0,1780458747,12762.37070177,396.127904220004,54225.69457968001 2026-06-03,03:52:29.000,154,11073307,-795,0,1780458748,12762.31007498,396.1561007400014,54225.70855392 2026-06-03,03:52:30.000,154,11073325,-795,0,1780458749,12762.47174642,396.19839552000485,54225.92515464 2026-06-03,03:52:31.000,154,11073287,-795,0,1780458750,12762.438064869995,396.1913463899982,54225.960090240005 2026-06-03,03:52:32.000,154,11073333,-795,0,1780458751,12762.397647009995,396.240690300001,54225.90419328001 2026-06-03,03:52:33.000,154,11073292,-795,0,1780458752,12762.32354759999,396.240690300001,54225.743489520006 2026-06-03,03:52:34.000,154,11073308,-795,0,1780458753,12762.31007498,396.2054446500042,54225.792399360005 2026-06-03,03:52:35.000,154,11073370,-795,0,1780458754,12762.28986605,396.21249378000357,54225.85528344001 2026-06-03,03:52:36.000,154,11073309,-795,0,1780458755,12762.276393429995,396.2547885599997,54225.83432208001 2026-06-03,03:52:37.000,154,11073292,-795,0,1780458756,12762.1888214,396.24773943000037,54225.83432208001 2026-06-03,03:52:38.000,154,11073308,-795,0,1780458757,12762.16187615999,396.24773943000037,54225.71554104001 2026-06-03,03:52:39.000,154,11073303,-795,0,1780458758,12762.20229401999,396.2265920400023,54225.83432208001 2026-06-03,03:52:40.000,154,11073317,-795,0,1780458759,12762.256184499995,396.1913463899982,54225.91816752 2026-06-03,03:52:41.000,154,11073301,-795,0,1780458760,12762.195557709994,396.2054446500042,54225.90419328001 2026-06-03,03:52:42.000,154,11073332,-795,0,1780458761,12762.195557709994,396.2054446500042,54225.85528344001 2026-06-03,03:52:43.000,154,11073328,-795,0,1780458762,12762.175348779994,396.1631498700008,54225.73650240001 2026-06-03,03:52:44.000,154,11073341,-795,0,1780458763,12762.175348779994,396.1772481299995,54225.75047664 2026-06-03,03:52:45.000,154,11073303,-795,0,1780458764,12762.175348779994,396.1631498700008,54225.88323192001 2026-06-03,03:52:46.000,154,11073353,-795,0,1780458765,12762.1888214,396.1631498700008,54225.79938648 2026-06-03,03:52:47.000,154,11073315,-795,0,1780458766,12762.087776749999,396.1913463899982,54225.84829632 2026-06-03,03:52:48.000,154,11073352,-795,0,1780458767,12762.033886269994,396.18429725999886,54225.575798640006 2026-06-03,03:52:49.000,154,11073329,-795,0,1780458768,12761.993468409994,396.1561007400014,54225.71554104001 2026-06-03,03:52:50.000,154,11073305,-795,0,1780458769,12761.953050549993,396.1561007400014,54225.7015668 2026-06-03,03:52:51.000,154,11073313,-795,0,1780458770,12761.905896379998,396.1561007400014,54225.75047664 2026-06-03,03:52:52.000,154,11073306,-795,0,1780458771,12761.885687449998,396.1208550900046,54225.73650240001 2026-06-03,03:52:53.000,154,11073308,-755,0,1780458772,12761.784642799998,396.08560944000055,54225.54785016001 2026-06-03,03:52:54.000,154,11073334,-795,0,1780458773,12761.771170179993,396.113805959998,54225.6316956 2026-06-03,03:52:55.000,154,11073308,-795,0,1780458774,12761.845269589998,396.0574129200031,54225.72951528 2026-06-03,03:52:56.000,154,11073333,-795,0,1780458775,12761.858742209988,396.07151118000183,54225.71554104001 2026-06-03,03:52:57.000,154,11073326,-795,0,1780458776,12761.811588039993,396.0433146600044,54225.66663120001 2026-06-03,03:52:58.000,154,11073300,-795,0,1780458777,12761.724016009997,396.09970769999927,54225.45003048001 2026-06-03,03:52:59.000,154,11073327,-795,0,1780458778,12761.744224939997,396.0151181399997,54225.4919532 2026-06-03,03:53:00.000,154,11073290,-795,0,1780458779,12761.818324350003,396.00101988000097,54225.45003048001 2026-06-03,03:53:01.000,154,11073348,-795,0,1780458780,12761.744224939997,396.0151181399997,54225.44304336 2026-06-03,03:53:02.000,154,11073274,-795,0,1780458781,12761.744224939997,395.9798724900029,54225.31028808001 2026-06-03,03:53:03.000,154,11073317,-795,0,1780458782,12761.690334459992,395.9587251000048,54225.27535248 2026-06-03,03:53:04.000,154,11073303,-795,0,1780458783,12761.784642799998,395.9516759699982,54225.41509488 2026-06-03,03:53:05.000,154,11073310,-795,0,1780458784,12761.676861840002,395.9164303200014,54225.35221080001 2026-06-03,03:53:06.000,154,11073334,-795,0,1780458785,12761.649916599992,395.90233206000266,54225.25439112 2026-06-03,03:53:07.000,154,11073281,-795,0,1780458786,12761.488245159991,395.93757770999946,54224.99586768001 2026-06-03,03:53:09.000,154,11073318,-795,0,1780458788,12761.521926709996,395.86003727999923,54225.13561008 2026-06-03,03:53:10.000,154,11073317,-795,0,1780458789,12761.569080879992,395.83888989000116,54225.240416880006 2026-06-03,03:53:11.000,154,11073308,-795,0,1780458790,12761.575817190002,395.7683985900003,54225.247404 2026-06-03,03:53:12.000,154,11073343,-795,0,1780458791,12761.535399330001,395.82479163000244,54225.18451992001 2026-06-03,03:53:13.000,154,11073263,-795,0,1780458792,12761.461299919996,395.7965951099977,54225.051764640004 2026-06-03,03:53:14.000,154,11073293,-795,0,1780458793,12761.468036229991,395.782496849999,54225.072726000006 2026-06-03,03:53:15.000,154,11073309,-795,0,1780458794,12761.434354680001,395.75430033000157,54225.1076616 2026-06-03,03:53:16.000,154,11073335,-795,0,1780458795,12761.360255269996,395.7472512000022,54225.051764640004 2026-06-03,03:53:17.000,154,11073302,-795,0,1780458796,12761.25247431,395.71200554999814,54224.94695784001 2026-06-03,03:53:18.000,154,11073350,-795,0,1780458797,12761.218792759995,395.71200554999814,54225.051764640004 2026-06-03,03:53:19.000,154,11073279,-795,0,1780458798,12761.16490227999,395.69085816000006,54224.89804800001 2026-06-03,03:53:20.000,154,11073309,-795,0,1780458799,12761.1110118,395.72610381000413,54224.92599648001 2026-06-03,03:53:21.000,154,11073319,-795,0,1780458800,12761.057121319995,395.72610381000413,54224.80721544001 2026-06-03,03:53:22.000,154,11073321,-795,0,1780458801,12761.13122073,395.74020207000285,54224.905035120006 2026-06-03,03:53:23.000,154,11073334,-795,0,1780458802,12761.12448441999,395.75430033000157,54224.94695784001 2026-06-03,03:53:24.000,154,11073282,-795,0,1780458803,12761.14469334999,395.76134946000093,54224.91900936 2026-06-03,03:53:25.000,154,11073343,-795,0,1780458804,12761.09080287,395.78954597999837,54224.85612528001 2026-06-03,03:53:26.000,154,11073365,-795,0,1780458805,12761.117748109995,395.77544771999965,54224.737344240006 2026-06-03,03:53:27.000,154,11073326,-795,0,1780458806,12761.198583829995,395.8177425000031,54224.9329836 2026-06-03,03:53:28.000,154,11073326,-795,0,1780458807,12761.21205645,395.87413553999795,54224.87708664001 2026-06-03,03:53:29.000,154,11073264,-795,0,1780458808,12761.117748109995,395.92347945000074,54224.716382880004 2026-06-03,03:53:30.000,154,11073338,-795,0,1780458809,12761.16490227999,395.9446268399988,54224.68144728001 2026-06-03,03:53:31.000,154,11073242,-795,0,1780458810,12761.18511120999,396.0151181399997,54224.75830560001 2026-06-03,03:53:32.000,154,11073322,-795,0,1780458811,12761.198583829995,396.0292163999984,54224.84913816001 2026-06-03,03:53:33.000,154,11073318,-795,0,1780458812,12761.158165969995,396.17019900000014,54224.70240864 2026-06-03,03:53:34.000,154,11073314,-795,0,1780458813,12761.137957039995,396.23364117000165,54224.75830560001 2026-06-03,03:53:35.000,154,11073286,-795,0,1780458814,12761.10427548999,396.28298508000444,54224.77227984 2026-06-03,03:53:36.000,154,11073314,-795,0,1780458815,12761.198583829995,396.3393781199993,54224.89804800001 2026-06-03,03:53:37.000,154,11073288,-795,0,1780458816,12761.19184752,396.36052551000466,54224.85612528001 2026-06-03,03:53:38.000,154,11073283,-795,0,1780458817,12761.239001689995,396.367574640004,54224.75830560001 2026-06-03,03:53:39.000,154,11073328,-795,0,1780458818,12761.16490227999,396.4380659400049,54224.63952456001 2026-06-03,03:53:40.000,154,11073326,-795,0,1780458819,12761.22552906999,396.44511507000425,54224.66048592001 2026-06-03,03:53:41.000,154,11073334,-795,0,1780458820,12761.24573799999,396.5085572399985,54224.737344240006 2026-06-03,03:53:42.000,154,11073333,-795,0,1780458821,12761.27268324,396.5860976699987,54224.66048592001 2026-06-03,03:53:43.000,154,11073305,-795,0,1780458822,12761.218792759995,396.64249071000086,54224.68144728001 2026-06-03,03:53:44.000,154,11073314,-795,0,1780458823,12761.178374899995,396.69183462000365,54224.618563200005 2026-06-03,03:53:45.000,154,11073284,-755,0,1780458824,12761.198583829995,396.7200311400011,54224.68843440001 2026-06-03,03:53:46.000,154,11073320,-795,0,1780458825,12761.259210619995,396.79052244000195,54224.59061472001 2026-06-03,03:53:47.000,154,11073324,-795,0,1780458826,12761.26594692999,396.80462070000067,54224.6534988 2026-06-03,03:53:48.000,154,11073350,-795,0,1780458827,12761.24573799999,396.81166983,54224.50676928 2026-06-03,03:53:49.000,154,11073328,-795,0,1780458828,12761.158165969995,396.8680628700022,54224.50676928 2026-06-03,03:53:50.000,154,11073306,-795,0,1780458829,12761.32657371999,396.8328172199981,54224.62555032 2026-06-03,03:53:51.000,154,11073312,-795,0,1780458830,12761.474772540001,396.82576808999875,54224.68843440001 2026-06-03,03:53:52.000,154,11073314,-795,0,1780458831,12761.622971359997,396.9244559100043,54224.70939576001 2026-06-03,03:53:53.000,154,11073281,-795,0,1780458832,12761.683598149997,397.08658590000414,54224.60458896 2026-06-03,03:53:54.000,154,11073305,-795,0,1780458833,12761.488245159991,397.2769124100014,54224.41593672 2026-06-03,03:53:55.000,154,11073270,-795,0,1780458834,12761.37372789,397.2769124100014,54224.54170488001 2026-06-03,03:53:56.000,154,11073347,-795,0,1780458835,12761.340046339996,397.24871589000395,54224.54170488001 2026-06-03,03:53:57.000,154,11073339,-795,0,1780458836,12761.39393682,397.2416667600046,54224.68144728001 2026-06-03,03:53:58.000,154,11073331,-795,0,1780458837,12761.494981470001,397.2557650200033,54224.70240864 2026-06-03,03:53:59.000,154,11073338,-795,0,1780458838,12761.515190400001,397.2416667600046,54224.70939576001 2026-06-03,03:54:00.000,154,11073336,-795,0,1780458839,12761.569080879992,397.2769124100014,54224.80022832 2026-06-03,03:54:01.000,154,11073361,-795,0,1780458840,12761.629707669992,397.28396154000075,54224.70240864 2026-06-03,03:54:02.000,154,11073320,-795,0,1780458841,12761.703807079997,397.3192071900048,54224.82817680001 2026-06-03,03:54:03.000,154,11073357,-795,0,1780458842,12761.737488630002,397.3121580599982,54224.84913816001 2026-06-03,03:54:04.000,154,11073344,-795,0,1780458843,12761.784642799998,397.361501970001,54224.87009952 2026-06-03,03:54:05.000,154,11073266,-795,0,1780458844,12761.663389219997,397.39674761999777,54224.62555032 2026-06-03,03:54:06.000,154,11073295,-795,0,1780458845,12761.784642799998,397.4037967500044,54224.70939576001 2026-06-03,03:54:07.000,154,11073337,-795,0,1780458846,12761.811588039993,397.4249441400025,54224.63253744 2026-06-03,03:54:08.000,154,11073336,-795,0,1780458847,12761.885687449998,397.41084588000376,54224.75830560001 2026-06-03,03:54:10.000,154,11073335,-795,0,1780458849,12761.919368999988,397.4531406599999,54224.884073760004 2026-06-03,03:54:11.000,154,11073368,-795,0,1780458850,12761.973259479993,397.50953370000207,54224.94695784001 2026-06-03,03:54:12.000,154,11073325,-795,0,1780458851,12762.033886269994,397.50953370000207,54224.98189344 2026-06-03,03:54:13.000,154,11073318,-795,0,1780458852,12762.000204719989,397.5377302199995,54225.02381616001 2026-06-03,03:54:14.000,154,11073321,-795,0,1780458853,12761.946314239998,397.54477934999886,54224.9679192 2026-06-03,03:54:15.000,154,11073336,-795,0,1780458854,12761.946314239998,397.55887761000486,54224.97490632001 2026-06-03,03:54:16.000,154,11073311,-795,0,1780458855,12761.946314239998,397.5377302199995,54225.07971312 2026-06-03,03:54:17.000,154,11073289,-795,0,1780458856,12761.872214829993,397.46723891999864,54224.94695784001 2026-06-03,03:54:18.000,154,11073332,-795,0,1780458857,12761.845269589998,397.5165828300014,54225.01682904001 2026-06-03,03:54:19.000,154,11073332,-795,0,1780458858,12761.865478519998,397.4249441400025,54225.01682904001 2026-06-03,03:54:20.000,154,11073303,-795,0,1780458859,12761.777906490002,397.3896984899984,54224.84913816001 2026-06-03,03:54:21.000,154,11073359,-795,0,1780458860,12761.771170179993,397.3896984899984,54224.884073760004 2026-06-03,03:54:22.000,154,11073295,-795,0,1780458861,12761.784642799998,397.361501970001,54224.96093208 2026-06-03,03:54:23.000,154,11073332,-795,0,1780458862,12761.777906490002,397.361501970001,54224.87009952 2026-06-03,03:54:24.000,154,11073346,-795,0,1780458863,12761.777906490002,397.34740371000225,54224.884073760004 2026-06-03,03:54:25.000,154,11073305,-795,0,1780458864,12761.697070770002,397.34740371000225,54224.82118968 2026-06-03,03:54:26.000,154,11073317,-795,0,1780458865,12761.670125529992,397.3262563200042,54224.737344240006 2026-06-03,03:54:27.000,154,11073333,-795,0,1780458866,12761.683598149997,397.38264935999905,54224.77227984 2026-06-03,03:54:28.000,154,11073333,-795,0,1780458867,12761.670125529992,397.34740371000225,54224.85612528001 2026-06-03,03:54:29.000,154,11073332,-795,0,1780458868,12761.649916599992,397.3262563200042,54224.84913816001 2026-06-03,03:54:30.000,154,11073325,-795,0,1780458869,12761.515190400001,397.33330545000354,54224.6534988 2026-06-03,03:54:31.000,154,11073342,-795,0,1780458870,12761.589289809992,397.26281415000267,54224.7932412 2026-06-03,03:54:32.000,154,11073280,-795,0,1780458871,12761.582553499997,397.26281415000267,54224.87009952 2026-06-03,03:54:33.000,154,11073276,-795,0,1780458872,12761.555608260001,397.24871589000395,54224.77227984 2026-06-03,03:54:34.000,154,11073309,-795,0,1780458873,12761.555608260001,397.2769124100014,54224.73035712001 2026-06-03,03:54:35.000,154,11073314,-715,0,1780458874,12761.494981470001,397.24871589000395,54224.56266624001 2026-06-03,03:54:36.000,154,11073294,-795,0,1780458875,12761.501717779996,397.29805979999946,54224.569653360006 2026-06-03,03:54:37.000,154,11073274,-795,0,1780458876,12761.542135639997,397.3121580599982,54224.70240864 2026-06-03,03:54:38.000,154,11073348,-795,0,1780458877,12761.528663019992,397.28396154000075,54224.786254080005 2026-06-03,03:54:39.000,154,11073332,-795,0,1780458878,12761.474772540001,397.3051089299988,54224.73035712001 2026-06-03,03:54:40.000,154,11073340,-795,0,1780458879,12761.454563610001,397.3121580599982,54224.6534988 2026-06-03,03:54:41.000,154,11073346,-795,0,1780458880,12761.454563610001,397.3051089299988,54224.70240864 2026-06-03,03:54:42.000,154,11073320,-795,0,1780458881,12761.494981470001,397.3403545800029,54224.77926696001 2026-06-03,03:54:43.000,154,11073333,-795,0,1780458882,12761.488245159991,397.34740371000225,54224.84913816001 2026-06-03,03:54:44.000,154,11073345,-795,0,1780458883,12761.494981470001,397.3121580599982,54224.84913816001 2026-06-03,03:54:45.000,154,11073298,-795,0,1780458884,12761.3131011,397.2910106700001,54224.54170488001 2026-06-03,03:54:46.000,154,11073320,-795,0,1780458885,12761.441090989996,397.26281415000267,54224.74433136 2026-06-03,03:54:47.000,154,11073285,-795,0,1780458886,12761.501717779996,397.28396154000075,54224.85612528001 2026-06-03,03:54:48.000,154,11073312,-795,0,1780458887,12761.515190400001,397.3121580599982,54224.89106088 2026-06-03,03:54:49.000,154,11073316,-795,0,1780458888,12761.454563610001,397.3121580599982,54224.75830560001 2026-06-03,03:54:50.000,154,11073306,-795,0,1780458889,12761.346782649991,397.33330545000354,54224.618563200005 2026-06-03,03:54:51.000,154,11073335,-795,0,1780458890,12761.35351896,397.26281415000267,54224.68843440001 2026-06-03,03:54:52.000,154,11073318,-795,0,1780458891,12761.3131011,397.2910106700001,54224.77926696001 2026-06-03,03:54:53.000,154,11073333,-795,0,1780458892,12761.3131011,397.3121580599982,54224.786254080005 2026-06-03,03:54:54.000,154,11073366,-795,0,1780458893,12761.24573799999,397.361501970001,54224.70939576001 2026-06-03,03:54:55.000,154,11073325,-795,0,1780458894,12761.239001689995,397.34740371000225,54224.72337 2026-06-03,03:54:56.000,154,11073327,-795,0,1780458895,12761.239001689995,397.3756002299997,54224.80721544001 2026-06-03,03:54:57.000,154,11073291,-795,0,1780458896,12761.198583829995,397.36855110000033,54224.77227984 2026-06-03,03:54:58.000,154,11073340,-795,0,1780458897,12761.1110118,397.38264935999905,54224.61157608001 2026-06-03,03:54:59.000,154,11073329,-795,0,1780458898,12761.03017608,397.34740371000225,54224.4788208 2026-06-03,03:55:00.000,154,11073348,-795,0,1780458899,12760.96954929,397.38264935999905,54224.42991096 2026-06-03,03:55:01.000,154,11073330,-795,0,1780458900,12760.976285599994,397.39674761999777,54224.450872320005 2026-06-03,03:55:02.000,154,11073314,-795,0,1780458901,12760.98302190999,397.3544528400016,54224.569653360006 2026-06-03,03:55:03.000,154,11073328,-795,0,1780458902,12760.976285599994,397.3262563200042,54224.42991096 2026-06-03,03:55:04.000,154,11073319,-795,0,1780458903,12760.929131429999,397.2557650200033,54224.353052640006 2026-06-03,03:55:05.000,154,11073333,-795,0,1780458904,12760.888713569999,397.18527372000244,54224.15741328001 2026-06-03,03:55:06.000,154,11073289,-795,0,1780458905,12760.848295709999,397.13592980999965,54224.17837464001 2026-06-03,03:55:07.000,154,11073327,-795,0,1780458906,12760.801141539989,397.0936350300035,54224.213310240004 2026-06-03,03:55:08.000,154,11073350,-795,0,1780458907,12760.794405229994,397.15707719999773,54224.213310240004 2026-06-03,03:55:09.000,154,11073304,-795,0,1780458908,12760.619261170003,397.1782245900031,54223.996709520005 2026-06-03,03:55:11.000,154,11073301,-795,0,1780458910,12760.747251059998,397.2557650200033,54224.164400400005 2026-06-03,03:55:12.000,154,11073271,-795,0,1780458911,12760.700096889988,397.3192071900048,54224.283181440005 2026-06-03,03:55:13.000,154,11073318,-795,0,1780458912,12760.679887959988,397.3121580599982,54224.29715568 2026-06-03,03:55:14.000,154,11073342,-795,0,1780458913,12760.646206409998,397.4037967500044,54224.234271600006 2026-06-03,03:55:15.000,154,11073322,-795,0,1780458914,12760.599052240002,397.39674761999777,54224.10850344001 2026-06-03,03:55:16.000,154,11073297,-795,0,1780458915,12760.565370689998,397.48133718000463,54224.066580720006 2026-06-03,03:55:17.000,154,11073317,-795,0,1780458916,12760.545161759997,397.50953370000207,54224.03863224001 2026-06-03,03:55:18.000,154,11073340,-795,0,1780458917,12760.599052240002,397.48133718000463,54224.24125872 2026-06-03,03:55:19.000,154,11073328,-795,0,1780458918,12760.524952829997,397.49543544000335,54224.22029736 2026-06-03,03:55:20.000,154,11073317,-795,0,1780458919,12760.457589730002,397.488386310004,54224.14343904 2026-06-03,03:55:21.000,154,11073351,-795,0,1780458920,12760.423908179997,397.488386310004,54224.024658 2026-06-03,03:55:22.000,154,11073288,-795,0,1780458921,12760.498007590002,397.4531406599999,54224.13645192001 2026-06-03,03:55:23.000,154,11073337,-795,0,1780458922,12760.538425450002,397.5236319600008,54224.213310240004 2026-06-03,03:55:24.000,154,11073353,-795,0,1780458923,12760.531689139993,397.61527064999973,54224.17837464001 2026-06-03,03:55:25.000,154,11073338,-795,0,1780458924,12760.444117109997,397.6716636900019,54224.12247768 2026-06-03,03:55:26.000,154,11073294,-795,0,1780458925,12760.396962940002,397.6998602099993,54224.213310240004 2026-06-03,03:55:27.000,154,11073357,-795,0,1780458926,12760.444117109997,397.72100760000467,54224.3390784 2026-06-03,03:55:28.000,154,11073335,-795,0,1780458927,12760.444117109997,397.7492041200021,54224.332091280005 2026-06-03,03:55:29.000,154,11073276,-795,0,1780458928,12760.403699249997,397.7492041200021,54224.29715568 2026-06-03,03:55:30.000,154,11073330,-795,0,1780458929,12760.289181979992,397.79149889999826,54224.13645192001 2026-06-03,03:55:31.000,154,11073315,-795,0,1780458930,12760.235291500001,397.7703515100002,54224.05260648 2026-06-03,03:55:32.000,154,11073309,-795,0,1780458931,12760.19487364,397.8337936800017,54224.13645192001 2026-06-03,03:55:33.000,154,11073296,-795,0,1780458932,12760.221818879996,397.8126462900036,54224.26222008 2026-06-03,03:55:34.000,154,11073313,-795,0,1780458933,12760.228555189991,397.80559716000425,54224.30414280001 2026-06-03,03:55:35.000,154,11073291,-795,0,1780458934,12760.235291500001,397.79149889999826,54224.24824584 2026-06-03,03:55:36.000,154,11073323,-795,0,1780458935,12760.221818879996,397.79149889999826,54224.213310240004 2026-06-03,03:55:37.000,154,11073309,-795,0,1780458936,12760.235291500001,397.74215499000275,54224.27619432001 2026-06-03,03:55:38.000,154,11073315,-795,0,1780458937,12760.201609949996,397.8126462900036,54224.234271600006 2026-06-03,03:55:39.000,154,11073326,-795,0,1780458938,12760.235291500001,397.82674455000233,54224.234271600006 2026-06-03,03:55:40.000,154,11073319,-795,0,1780458939,12760.147719469991,397.8478919400004,54224.1294648 2026-06-03,03:55:41.000,154,11073342,-795,0,1780458940,12760.08709267999,397.87608845999785,54223.9547868 2026-06-03,03:55:42.000,154,11073333,-795,0,1780458941,12760.08709267999,397.87608845999785,54224.14343904 2026-06-03,03:55:43.000,154,11073311,-795,0,1780458942,12759.98604802999,397.85494106999977,54223.98972240001 2026-06-03,03:55:44.000,154,11073351,-795,0,1780458943,12760.039938509995,397.85494106999977,54224.17837464001 2026-06-03,03:55:45.000,154,11073266,-795,0,1780458944,12760.0332022,397.85494106999977,54224.08754208001 2026-06-03,03:55:46.000,154,11073320,-795,0,1780458945,12759.99278434,397.90428498000256,54223.996709520005 2026-06-03,03:55:47.000,154,11073306,-795,0,1780458946,12759.93215755,397.89018672000384,54223.91985120001 2026-06-03,03:55:48.000,154,11073323,-795,0,1780458947,12759.898475999995,397.90428498000256,54223.8849156 2026-06-03,03:55:49.000,154,11073351,-795,0,1780458948,12759.93215755,397.90428498000256,54224.017670880006 2026-06-03,03:55:50.000,154,11073301,-795,0,1780458949,12759.93215755,397.90428498000256,54224.08055496 2026-06-03,03:55:51.000,154,11073258,-795,0,1780458950,12759.82437658999,397.87608845999785,54223.79408304 2026-06-03,03:55:52.000,154,11073255,-795,0,1780458951,12759.87153076,397.8478919400004,54223.92683832 2026-06-03,03:55:53.000,154,11073246,-795,0,1780458952,12759.89173969,397.8478919400004,54224.01068376001 2026-06-03,03:55:54.000,154,11073293,-795,0,1780458953,12759.817640279995,397.9324815,54223.90587696 2026-06-03,03:55:55.000,154,11073359,-795,0,1780458954,12759.84458551999,397.9324815,54223.8150444 2026-06-03,03:55:56.000,154,11073337,-795,0,1780458955,12759.80416765999,397.9959236700015,54223.78709592 2026-06-03,03:55:57.000,154,11073352,-795,0,1780458956,12759.79069504,397.9747762800034,54223.79408304 2026-06-03,03:55:58.000,154,11073342,-795,0,1780458957,12759.84458551999,398.00297280000086,54223.90587696 2026-06-03,03:55:59.000,154,11073286,-795,0,1780458958,12759.797431349994,398.00297280000086,54223.90587696 2026-06-03,03:56:00.000,154,11073288,-795,0,1780458959,12759.76374979999,398.0100219300002,54223.75216032001 2026-06-03,03:56:01.000,154,11073328,-795,0,1780458960,12759.635759909994,398.06641497000237,54223.58446944001 2026-06-03,03:56:02.000,154,11073292,-795,0,1780458961,12759.78395872999,398.0170710599996,54223.93382544 2026-06-03,03:56:03.000,154,11073286,-795,0,1780458962,12759.80416765999,398.03821844999766,54223.96876104001 2026-06-03,03:56:04.000,154,11073279,-795,0,1780458963,12759.82437658999,398.059365840003,54223.89190272001 2026-06-03,03:56:05.000,154,11073352,-795,0,1780458964,12759.730068249999,398.05231671000365,54223.80107016001 2026-06-03,03:56:06.000,154,11073334,-795,0,1780458965,12759.74354086999,398.0452675800043,54223.83600576 2026-06-03,03:56:07.000,154,11073325,-795,0,1780458966,12759.80416765999,397.9959236700015,54223.93382544 2026-06-03,03:56:08.000,154,11073276,-795,0,1780458967,12759.76374979999,398.05231671000365,54223.9547868 2026-06-03,03:56:09.000,154,11073270,-795,0,1780458968,12759.757013489994,398.05231671000365,54223.91985120001 2026-06-03,03:56:10.000,154,11073306,-795,0,1780458969,12759.608814669999,398.0170710599996,54223.71722472 2026-06-03,03:56:12.000,154,11073342,-755,0,1780458971,12759.568396809998,398.00297280000086,54223.65434064001 2026-06-03,03:56:13.000,154,11073289,-795,0,1780458972,12759.581869429989,397.9747762800034,54223.7451732 2026-06-03,03:56:14.000,154,11073299,-795,0,1780458973,12759.568396809998,397.98887454000214,54223.84299288001 2026-06-03,03:56:15.000,154,11073307,-795,0,1780458974,12759.568396809998,397.90428498000256,54223.7451732 2026-06-03,03:56:16.000,154,11073311,-795,0,1780458975,12759.541451569989,397.8619901999991,54223.66831488 2026-06-03,03:56:17.000,154,11073268,-795,0,1780458976,12759.629023599999,397.79149889999826,54223.710237600004 2026-06-03,03:56:18.000,154,11073361,-795,0,1780458977,12759.554924189993,397.74215499000275,54223.682289120006 2026-06-03,03:56:19.000,154,11073291,-795,0,1780458978,12759.561660499989,397.72100760000467,54223.682289120006 2026-06-03,03:56:20.000,154,11073332,-795,0,1780458979,12759.480824779988,397.6364180399978,54223.45171416 2026-06-03,03:56:21.000,154,11073316,-795,0,1780458980,12759.474088469993,397.61527064999973,54223.48664976001 2026-06-03,03:56:22.000,154,11073266,-795,0,1780458981,12759.453879539993,397.601172390001,54223.45171416 2026-06-03,03:56:23.000,154,11073331,-795,0,1780458982,12759.460615849988,397.55887761000486,54223.542546720004 2026-06-03,03:56:24.000,154,11073350,-795,0,1780458983,12759.534715259993,397.5870741300023,54223.64735352 2026-06-03,03:56:25.000,154,11073305,-795,0,1780458984,12759.460615849988,397.55887761000486,54223.50761112001 2026-06-03,03:56:26.000,154,11073266,-795,0,1780458985,12759.474088469993,397.5236319600008,54223.38883008001 2026-06-03,03:56:27.000,154,11073309,-795,0,1780458986,12759.373043819993,397.5236319600008,54223.23511344 2026-06-03,03:56:28.000,154,11073311,-795,0,1780458987,12759.386516439998,397.5377302199995,54223.19319072 2026-06-03,03:56:29.000,154,11073317,-795,0,1780458988,12759.426934299998,397.4531406599999,54223.346907360006 2026-06-03,03:56:30.000,154,11073299,-795,0,1780458989,12759.453879539993,397.474288049998,54223.33992024001 2026-06-03,03:56:31.000,154,11073328,-795,0,1780458990,12759.352834889993,397.49543544000335,54223.35389448 2026-06-03,03:56:32.000,154,11073349,-795,0,1780458991,12759.258526550002,397.474288049998,54223.15126800001 2026-06-03,03:56:33.000,154,11073237,-795,0,1780458992,12759.211372379992,397.4531406599999,54223.19319072 2026-06-03,03:56:34.000,154,11073225,-795,0,1780458993,12759.278735480002,397.4390424000012,54223.228126320006 2026-06-03,03:56:35.000,154,11073305,-795,0,1780458994,12759.211372379992,397.44609153000056,54223.2910104 2026-06-03,03:56:36.000,154,11073372,-795,0,1780458995,12759.157481900002,397.4601897899993,54223.14428088 2026-06-03,03:56:37.000,154,11073309,-795,0,1780458996,12758.995810460001,397.4249441400025,54223.02549984 2026-06-03,03:56:38.000,154,11073280,-795,0,1780458997,12759.029492009991,397.43199327000184,54223.01851272 2026-06-03,03:56:39.000,154,11073319,-795,0,1780458998,12759.076646180001,397.43199327000184,54223.13030664001 2026-06-03,03:56:40.000,154,11073359,-795,0,1780458999,12759.029492009991,397.3896984899984,54223.10235816001 2026-06-03,03:56:41.000,154,11073282,-795,0,1780459000,12758.989074149991,397.41084588000376,54223.09537104 2026-06-03,03:56:42.000,154,11073329,-795,0,1780459001,12758.982337839996,397.4249441400025,54222.92069304 2026-06-03,03:56:43.000,154,11073259,-795,0,1780459002,12759.022755699996,397.4531406599999,54223.00453848001 2026-06-03,03:56:44.000,154,11073308,-795,0,1780459003,12759.029492009991,397.4390424000012,54223.05344832001 2026-06-03,03:56:45.000,154,11073301,-795,0,1780459004,12759.049700939991,397.4601897899993,54223.060435440006 2026-06-03,03:56:46.000,154,11073322,-795,0,1780459005,12759.009283079991,397.4601897899993,54222.96261576001 2026-06-03,03:56:47.000,154,11073334,-795,0,1780459006,12758.982337839996,397.44609153000056,54222.892744560006 2026-06-03,03:56:48.000,154,11073308,-795,0,1780459007,12759.042964629996,397.44609153000056,54223.03248696001 2026-06-03,03:56:49.000,154,11073243,-795,0,1780459008,12759.022755699996,397.488386310004,54223.03248696001 2026-06-03,03:56:50.000,154,11073324,-795,0,1780459009,12759.069909869992,397.5024845700027,54222.86479608001 2026-06-03,03:56:51.000,154,11073291,-795,0,1780459010,12758.968865219991,397.5024845700027,54222.71107944 2026-06-03,03:56:52.000,154,11073295,-795,0,1780459011,12758.982337839996,397.5024845700027,54222.79492488001 2026-06-03,03:56:53.000,154,11073237,-795,0,1780459012,12758.948656289991,397.5165828300014,54222.676143840006 2026-06-03,03:56:54.000,154,11073333,-795,0,1780459013,12758.90823842999,397.5377302199995,54222.5922984 2026-06-03,03:56:55.000,154,11073317,-795,0,1780459014,12759.029492009991,397.53068109000014,54222.95562864 2026-06-03,03:56:56.000,154,11073383,-795,0,1780459015,12759.049700939991,397.55887761000486,54222.86479608001 2026-06-03,03:56:57.000,154,11073300,-795,0,1780459016,12759.029492009991,397.53068109000014,54222.88575744001 2026-06-03,03:56:58.000,154,11073362,-795,0,1780459017,12758.982337839996,397.46723891999864,54222.62024688 2026-06-03,03:56:59.000,154,11073302,-795,0,1780459018,12759.029492009991,397.488386310004,54222.725053680006 2026-06-03,03:57:00.000,154,11073278,-795,0,1780459019,12759.123800349997,397.4601897899993,54222.676143840006 2026-06-03,03:57:01.000,154,11073354,-795,0,1780459020,12759.103591419997,397.474288049998,54222.655182480004 2026-06-03,03:57:02.000,154,11073295,-795,0,1780459021,12759.076646180001,397.44609153000056,54222.5224272 2026-06-03,03:57:03.000,154,11073316,-795,0,1780459022,12759.150745589992,397.4249441400025,54222.62024688 2026-06-03,03:57:04.000,154,11073347,-795,0,1780459023,12759.164218209997,397.44609153000056,54222.68313096 2026-06-03,03:57:05.000,154,11073275,-795,0,1780459024,12759.150745589992,397.44609153000056,54222.62723400001 2026-06-03,03:57:06.000,154,11073307,-755,0,1780459025,12759.110327729992,397.4249441400025,54222.508452960006 2026-06-03,03:57:07.000,154,11073316,-795,0,1780459026,12759.016019390001,397.4037967500044,54222.37569768 2026-06-03,03:57:08.000,154,11073357,-795,0,1780459027,12759.016019390001,397.4037967500044,54222.29883936 2026-06-03,03:57:09.000,154,11073295,-795,0,1780459028,12758.968865219991,397.44609153000056,54222.24992952 2026-06-03,03:57:10.000,154,11073300,-795,0,1780459029,12759.063173559996,397.41084588000376,54222.44556888 2026-06-03,03:57:11.000,154,11073338,-795,0,1780459030,12759.002546769996,397.44609153000056,54222.42460752 2026-06-03,03:57:13.000,154,11073214,-795,0,1780459032,12759.076646180001,397.4531406599999,54222.35473632 2026-06-03,03:57:14.000,154,11073313,-795,0,1780459033,12759.042964629996,397.4601897899993,54222.28486512 2026-06-03,03:57:15.000,154,11073299,-795,0,1780459034,12759.002546769996,397.474288049998,54222.270890880005 2026-06-03,03:57:16.000,154,11073312,-795,0,1780459035,12758.962128909996,397.49543544000335,54222.02634168001 2026-06-03,03:57:17.000,154,11073313,-795,0,1780459036,12758.91497474,397.5024845700027,54222.08922576 2026-06-03,03:57:18.000,154,11073340,-795,0,1780459037,12758.995810460001,397.474288049998,54222.270890880005 2026-06-03,03:57:19.000,154,11073298,-795,0,1780459038,12758.90823842999,397.4531406599999,54222.152109840004 2026-06-03,03:57:20.000,154,11073299,-795,0,1780459039,12758.91497474,397.44609153000056,54222.21499392001 2026-06-03,03:57:21.000,154,11073296,-795,0,1780459040,12758.80719377999,397.488386310004,54222.01935456 2026-06-03,03:57:22.000,154,11073288,-795,0,1780459041,12758.87455688,397.474288049998,54222.08223864 2026-06-03,03:57:23.000,154,11073307,-795,0,1780459042,12758.81393009,397.43199327000184,54221.886599280006 2026-06-03,03:57:24.000,154,11073310,-795,0,1780459043,12758.840875329995,397.46723891999864,54222.005380320006 2026-06-03,03:57:25.000,154,11073331,-795,0,1780459044,12758.88802949999,397.4390424000012,54222.11717424 2026-06-03,03:57:26.000,154,11073296,-795,0,1780459045,12758.93518367,397.43199327000184,54222.11717424 2026-06-03,03:57:27.000,154,11073301,-795,0,1780459046,12758.941919979996,397.39674761999777,54222.06127728 2026-06-03,03:57:28.000,154,11073298,-795,0,1780459047,12759.009283079991,397.4178950100031,54221.99140608 2026-06-03,03:57:29.000,154,11073334,-795,0,1780459048,12759.042964629996,397.4601897899993,54222.103200000005 2026-06-03,03:57:30.000,154,11073288,-795,0,1780459049,12759.036228320001,397.5165828300014,54221.984418960004 2026-06-03,03:57:31.000,154,11073313,-795,0,1780459050,12759.049700939991,397.5236319600008,54222.02634168001 2026-06-03,03:57:32.000,154,11073294,-795,0,1780459051,12758.921711049996,397.58002500000293,54221.80974096001 2026-06-03,03:57:33.000,154,11073304,-795,0,1780459052,12758.91497474,397.5236319600008,54221.77480536 2026-06-03,03:57:34.000,154,11073334,-795,0,1780459053,12758.962128909996,397.5659267400042,54221.85166368 2026-06-03,03:57:35.000,154,11073319,-795,0,1780459054,12758.982337839996,397.5165828300014,54222.01236744 2026-06-03,03:57:36.000,154,11073315,-795,0,1780459055,12759.049700939991,397.50953370000207,54221.97044472 2026-06-03,03:57:37.000,154,11073329,-795,0,1780459056,12759.022755699996,397.474288049998,54221.90756064001 2026-06-03,03:57:38.000,154,11073293,-635,0,1780459057,12758.9553926,397.5165828300014,54221.64205008001 2026-06-03,03:57:39.000,154,11073305,-795,0,1780459058,12759.002546769996,397.5165828300014,54221.649037200004 2026-06-03,03:57:40.000,154,11073328,-795,0,1780459059,12759.016019390001,397.55887761000486,54221.551217520006 2026-06-03,03:57:41.000,154,11073356,-795,0,1780459060,12759.016019390001,397.5518284799982,54221.56519176 2026-06-03,03:57:42.000,154,11073322,-795,0,1780459061,12759.036228320001,397.601172390001,54221.58615312 2026-06-03,03:57:43.000,154,11073268,-795,0,1780459062,12758.928447359991,397.62936890999845,54221.39750088 2026-06-03,03:57:44.000,154,11073320,-795,0,1780459063,12758.989074149991,397.67871282000124,54221.530256160004 2026-06-03,03:57:45.000,154,11073294,-795,0,1780459064,12759.056437250001,397.65756543000316,54221.649037200004 2026-06-03,03:57:46.000,154,11073334,-795,0,1780459065,12759.002546769996,397.6646145600025,54221.600127360005 2026-06-03,03:57:47.000,154,11073307,-795,0,1780459066,12758.989074149991,397.6505163000038,54221.551217520006 2026-06-03,03:57:48.000,154,11073284,-795,0,1780459067,12758.87455688,397.6716636900019,54221.383526640006 2026-06-03,03:57:49.000,154,11073292,-795,0,1780459068,12758.87455688,397.6223197799991,54221.383526640006 2026-06-03,03:57:50.000,154,11073310,-795,0,1780459069,12758.90823842999,397.61527064999973,54221.3695524 2026-06-03,03:57:51.000,154,11073330,-795,0,1780459070,12758.968865219991,397.61527064999973,54221.5092948 2026-06-03,03:57:52.000,154,11073308,-795,0,1780459071,12758.97560153,397.62936890999845,54221.46038496 2026-06-03,03:57:53.000,154,11073263,-795,0,1780459072,12758.88802949999,397.64346717000444,54221.11102896 2026-06-03,03:57:54.000,154,11073294,-795,0,1780459073,12758.982337839996,397.62936890999845,54221.32762968001 2026-06-03,03:57:55.000,154,11073302,-795,0,1780459074,12759.002546769996,397.6364180399978,54221.362565280004 2026-06-03,03:57:56.000,154,11073267,-795,0,1780459075,12759.029492009991,397.6364180399978,54221.2996812 2026-06-03,03:57:57.000,154,11073313,-795,0,1780459076,12758.97560153,397.6223197799991,54221.15993880001 2026-06-03,03:57:58.000,154,11073311,-795,0,1780459077,12759.036228320001,397.6505163000038,54221.215835760006 2026-06-03,03:57:59.000,154,11073272,-795,0,1780459078,12759.069909869992,397.64346717000444,54221.34859104 2026-06-03,03:58:00.000,154,11073278,-795,0,1780459079,12759.049700939991,397.6364180399978,54221.22282288 2026-06-03,03:58:01.000,154,11073312,-795,0,1780459080,12759.076646180001,397.6505163000038,54221.18788728001 2026-06-03,03:58:02.000,154,11073310,-795,0,1780459081,12758.995810460001,397.6998602099993,54221.1250032 2026-06-03,03:58:03.000,154,11073306,-795,0,1780459082,12758.928447359991,397.6505163000038,54220.89442824 2026-06-03,03:58:04.000,154,11073290,-795,0,1780459083,12758.989074149991,397.6716636900019,54221.01320928 2026-06-03,03:58:05.000,154,11073307,-795,0,1780459084,12759.076646180001,397.6505163000038,54221.23679712001 2026-06-03,03:58:06.000,154,11073325,-795,0,1780459085,12759.036228320001,397.67871282000124,54221.22981 2026-06-03,03:58:07.000,154,11073329,-795,0,1780459086,12759.029492009991,397.65756543000316,54221.09006760001 2026-06-03,03:58:08.000,154,11073297,-795,0,1780459087,12759.063173559996,397.7069093399987,54221.11801608001 2026-06-03,03:58:09.000,154,11073282,-795,0,1780459088,12759.117064040001,397.69281107999996,54221.18090016 2026-06-03,03:58:10.000,154,11073329,-795,0,1780459089,12759.063173559996,397.7703515100002,54221.055132 2026-06-03,03:58:11.000,154,11073291,-795,0,1780459090,12759.042964629996,397.72100760000467,54221.03417064 2026-06-03,03:58:12.000,154,11073267,-795,0,1780459091,12759.009283079991,397.74215499000275,54220.90840248 2026-06-03,03:58:14.000,154,11073305,-795,0,1780459093,12759.029492009991,397.7069093399987,54220.90840248 2026-06-03,03:58:15.000,154,11073304,-795,0,1780459094,12759.110327729992,397.728056730004,54221.06910624001 2026-06-03,03:58:16.000,154,11073314,-795,0,1780459095,12759.090118799992,397.7703515100002,54221.02019640001 2026-06-03,03:58:17.000,154,11073323,-795,0,1780459096,12759.069909869992,397.7351058600034,54220.95032520001 2026-06-03,03:58:18.000,154,11073336,-795,0,1780459097,12758.962128909996,397.7844497699989,54220.81756992 2026-06-03,03:58:19.000,154,11073328,-795,0,1780459098,12759.016019390001,397.75625325000146,54220.81756992 2026-06-03,03:58:20.000,154,11073334,-795,0,1780459099,12759.056437250001,397.80559716000425,54220.8455184 2026-06-03,03:58:21.000,154,11073285,-795,0,1780459100,12759.042964629996,397.72100760000467,54220.81756992 2026-06-03,03:58:22.000,154,11073285,-795,0,1780459101,12759.042964629996,397.7492041200021,54220.712763120006 2026-06-03,03:58:23.000,154,11073309,-795,0,1780459102,12759.036228320001,397.71395846999803,54220.73372448001 2026-06-03,03:58:24.000,154,11073302,-795,0,1780459103,12759.022755699996,397.6716636900019,54220.475201040004 2026-06-03,03:58:25.000,154,11073301,-795,0,1780459104,12759.063173559996,397.67871282000124,54220.62891768 2026-06-03,03:58:26.000,154,11073291,-795,0,1780459105,12759.076646180001,397.7069093399987,54220.62891768 2026-06-03,03:58:27.000,154,11073297,-795,0,1780459106,12759.137272970002,397.65756543000316,54220.70577600001 2026-06-03,03:58:28.000,154,11073291,-795,0,1780459107,12759.164218209997,397.71395846999803,54220.57302072 2026-06-03,03:58:29.000,154,11073275,-795,0,1780459108,12759.069909869992,397.6857619500006,54220.475201040004 2026-06-03,03:58:30.000,154,11073321,-795,0,1780459109,12759.130536659992,397.6998602099993,54220.531098 2026-06-03,03:58:31.000,154,11073305,-795,0,1780459110,12759.204636069997,397.6646145600025,54220.64987904 2026-06-03,03:58:32.000,154,11073315,-795,0,1780459111,12759.204636069997,397.6998602099993,54220.6009692 2026-06-03,03:58:33.000,154,11073290,-795,0,1780459112,12759.164218209997,397.6857619500006,54220.496162400006 2026-06-03,03:58:34.000,154,11073277,-795,0,1780459113,12759.076646180001,397.65756543000316,54220.188729120004 2026-06-03,03:58:35.000,154,11073289,-795,0,1780459114,12759.117064040001,397.6364180399978,54220.34244576 2026-06-03,03:58:36.000,154,11073327,-795,0,1780459115,12759.204636069997,397.6505163000038,54220.30052304001 2026-06-03,03:58:37.000,154,11073312,-795,0,1780459116,12759.170954519992,397.6505163000038,54220.27956168001 2026-06-03,03:58:38.000,154,11073282,-795,0,1780459117,12759.197899760002,397.61527064999973,54220.188729120004 2026-06-03,03:58:39.000,154,11073296,-795,0,1780459118,12759.204636069997,397.5518284799982,54220.2166776 2026-06-03,03:58:40.000,154,11073320,-795,0,1780459119,12759.278735480002,397.53068109000014,54220.27257456 2026-06-03,03:58:41.000,154,11073315,-795,0,1780459120,12759.305680719997,397.5236319600008,54220.1468064 2026-06-03,03:58:42.000,154,11073338,-795,0,1780459121,12759.292208099992,397.488386310004,54220.090909440005 2026-06-03,03:58:43.000,154,11073302,-795,0,1780459122,12759.191163449992,397.43199327000184,54219.95815416 2026-06-03,03:58:44.000,154,11073290,-795,0,1780459123,12759.090118799992,397.4037967500044,54219.72757920001 2026-06-03,03:58:45.000,154,11073323,-795,0,1780459124,12759.049700939991,397.3756002299997,54219.81841176001 2026-06-03,03:58:46.000,154,11073335,-795,0,1780459125,12759.049700939991,397.4531406599999,54219.98610264001 2026-06-03,03:58:47.000,154,11073283,-795,0,1780459126,12759.009283079991,397.5236319600008,54219.96514128001 2026-06-03,03:58:48.000,154,11073276,-795,0,1780459127,12758.968865219991,397.6716636900019,54219.97911552 2026-06-03,03:58:49.000,154,11073315,-795,0,1780459128,12758.97560153,397.6998602099993,54219.79046328 2026-06-03,03:58:50.000,154,11073322,-795,0,1780459129,12759.036228320001,397.7351058600034,54219.825398880006 2026-06-03,03:58:51.000,154,11073331,-795,0,1780459130,12759.090118799992,397.7844497699989,54219.90924432 2026-06-03,03:58:52.000,154,11073280,-795,0,1780459131,12759.150745589992,397.8478919400004,54219.79745040001 2026-06-03,03:58:53.000,154,11073334,-755,0,1780459132,12759.211372379992,397.77740063999954,54219.86033448 2026-06-03,03:58:54.000,154,11073310,-795,0,1780459133,12759.204636069997,397.79149889999826,54219.7625148 2026-06-03,03:58:55.000,154,11073275,-795,0,1780459134,12759.292208099992,397.7703515100002,54219.93020568 2026-06-03,03:58:56.000,154,11073337,-795,0,1780459135,12759.352834889993,397.77740063999954,54220.0769352 2026-06-03,03:58:57.000,154,11073305,-795,0,1780459136,12759.359571200002,397.77740063999954,54220.01405112001 2026-06-03,03:58:58.000,154,11073325,-795,0,1780459137,12759.312417029993,397.7703515100002,54220.007064 2026-06-03,03:58:59.000,154,11073373,-795,0,1780459138,12759.265262859997,397.7703515100002,54219.853347360004 2026-06-03,03:59:00.000,154,11073311,-795,0,1780459139,12759.251790239992,397.80559716000425,54219.81841176001 2026-06-03,03:59:01.000,154,11073313,-795,0,1780459140,12759.339362270002,397.7492041200021,54219.94417992001 2026-06-03,03:59:02.000,154,11073315,-795,0,1780459141,12759.319153340002,397.7633023800008,54219.90924432 2026-06-03,03:59:03.000,154,11073291,-795,0,1780459142,12759.292208099992,397.7351058600034,54219.804437520004 2026-06-03,03:59:04.000,154,11073310,-795,0,1780459143,12759.271999169992,397.71395846999803,54219.685656480004 2026-06-03,03:59:05.000,154,11073261,-795,0,1780459144,12759.312417029993,397.728056730004,54219.7625148 2026-06-03,03:59:06.000,154,11073299,-795,0,1780459145,12759.292208099992,397.7492041200021,54219.81142464 2026-06-03,03:59:07.000,154,11073230,-795,0,1780459146,12759.312417029993,397.72100760000467,54219.72757920001 2026-06-03,03:59:08.000,154,11073308,-795,0,1780459147,12759.305680719997,397.7351058600034,54219.832386 2026-06-03,03:59:09.000,154,11073309,-795,0,1780459148,12759.164218209997,397.7844497699989,54219.420145920005 2026-06-03,03:59:10.000,154,11073295,-795,0,1780459149,12759.191163449992,397.77740063999954,54219.62975952001 2026-06-03,03:59:11.000,154,11073309,-795,0,1780459150,12759.278735480002,397.7633023800008,54219.755527680005 2026-06-03,03:59:12.000,154,11073271,-795,0,1780459151,12759.258526550002,397.7492041200021,54219.74854056001 2026-06-03,03:59:13.000,154,11073292,-795,0,1780459152,12759.245053929997,397.7351058600034,54219.6926436 2026-06-03,03:59:15.000,154,11073278,-795,0,1780459154,12759.211372379992,397.6857619500006,54219.38521032 2026-06-03,03:59:16.000,154,11073333,-795,0,1780459155,12759.271999169992,397.71395846999803,54219.53193984001 2026-06-03,03:59:17.000,154,11073336,-795,0,1780459156,12759.366307509998,397.7351058600034,54219.469055760004 2026-06-03,03:59:18.000,154,11073290,-795,0,1780459157,12759.312417029993,397.7844497699989,54219.308352 2026-06-03,03:59:19.000,154,11073246,-795,0,1780459158,12759.319153340002,397.75625325000146,54219.39219744001 2026-06-03,03:59:20.000,154,11073273,-795,0,1780459159,12759.271999169992,397.82674455000233,54219.25944216 2026-06-03,03:59:21.000,154,11073256,-795,0,1780459160,12759.359571200002,397.77740063999954,54219.371236080005 2026-06-03,03:59:22.000,154,11073286,-795,0,1780459161,12759.352834889993,397.82674455000233,54219.350274720004 2026-06-03,03:59:23.000,154,11073262,-795,0,1780459162,12759.373043819993,397.819695420003,54219.29437776001 2026-06-03,03:59:24.000,154,11073299,-795,0,1780459163,12759.312417029993,397.819695420003,54219.14066112 2026-06-03,03:59:25.000,154,11073288,-795,0,1780459164,12759.298944410002,397.77740063999954,54218.97297024 2026-06-03,03:59:26.000,154,11073317,-795,0,1780459165,12759.386516439998,397.85494106999977,54219.17559672001 2026-06-03,03:59:27.000,154,11073305,-795,0,1780459166,12759.453879539993,397.82674455000233,54219.322326240006 2026-06-03,03:59:28.000,154,11073307,-795,0,1780459167,12759.494297399993,397.82674455000233,54219.32931336 2026-06-03,03:59:29.000,154,11073312,-795,0,1780459168,12759.568396809998,397.79149889999826,54219.24546792001 2026-06-03,03:59:30.000,154,11073328,-795,0,1780459169,12759.507770019998,397.75625325000146,54219.07078992 2026-06-03,03:59:31.000,154,11073313,-795,0,1780459170,12759.541451569989,397.72100760000467,54219.11969976 2026-06-03,03:59:32.000,154,11073282,-795,0,1780459171,12759.527978949998,397.7703515100002,54219.11271264 2026-06-03,03:59:33.000,154,11073287,-795,0,1780459172,12759.521242639988,397.79149889999826,54219.02188008 2026-06-03,03:59:34.000,154,11073310,-795,0,1780459173,12759.480824779988,397.819695420003,54219.035854320005 2026-06-03,03:59:35.000,154,11073240,-795,0,1780459174,12759.501033709988,397.82674455000233,54218.8541892 2026-06-03,03:59:36.000,154,11073329,-795,0,1780459175,12759.608814669999,397.8478919400004,54219.04284144 2026-06-03,03:59:37.000,154,11073218,-795,0,1780459176,12759.676177769994,397.819695420003,54219.11969976 2026-06-03,03:59:38.000,154,11073316,-795,0,1780459177,12759.68291407999,397.80559716000425,54219.02188008 2026-06-03,03:59:39.000,154,11073284,-795,0,1780459178,12759.777222419994,397.72100760000467,54219.09175128 2026-06-03,03:59:40.000,154,11073287,-795,0,1780459179,12759.70312300999,397.7492041200021,54218.95200888 2026-06-03,03:59:41.000,154,11073349,-795,0,1780459180,12759.777222419994,397.728056730004,54218.90309904 2026-06-03,03:59:42.000,154,11073307,-795,0,1780459181,12759.898475999995,397.74215499000275,54219.09175128 2026-06-03,03:59:43.000,154,11073337,-795,0,1780459182,12759.938893859995,397.7703515100002,54219.07777704001 2026-06-03,03:59:44.000,154,11073303,-795,0,1780459183,12759.938893859995,397.79149889999826,54219.0638028 2026-06-03,03:59:45.000,154,11073335,-795,0,1780459184,12759.918684929995,397.77740063999954,54218.65854984 2026-06-03,03:59:46.000,154,11073234,-795,0,1780459185,12760.00625695999,397.8126462900036,54218.91008616001 2026-06-03,03:59:47.000,154,11073343,-795,0,1780459186,12760.02646588999,397.819695420003,54218.931047519996 2026-06-03,03:59:48.000,154,11073340,-795,0,1780459187,12760.07362006,397.85494106999977,54218.868163440005 2026-06-03,03:59:49.000,154,11073292,-795,0,1780459188,12760.02646588999,397.80559716000425,54218.80527936 2026-06-03,03:59:50.000,154,11073307,-795,0,1780459189,12760.07362006,397.85494106999977,54218.77034376001 2026-06-03,03:59:51.000,154,11073300,-795,0,1780459190,12760.140983159996,397.819695420003,54218.83322784 2026-06-03,03:59:52.000,154,11073304,-795,0,1780459191,12760.140983159996,397.85494106999977,54218.784318 2026-06-03,03:59:53.000,154,11073219,-795,0,1780459192,12760.147719469991,397.8337936800017,54218.77034376001 2026-06-03,03:59:54.000,154,11073275,-795,0,1780459193,12760.07362006,397.8478919400004,54218.60964 2026-06-03,03:59:55.000,154,11073329,-795,0,1780459194,12760.09382899,397.84084281000105,54218.414000640005 2026-06-03,03:59:56.000,154,11073317,-795,0,1780459195,12760.147719469991,397.819695420003,54218.56073016 2026-06-03,03:59:57.000,154,11073253,-795,0,1780459196,12760.201609949996,397.79149889999826,54218.58867864 2026-06-03,03:59:58.000,154,11073320,-795,0,1780459197,12760.262236739996,397.8126462900036,54218.66553696 2026-06-03,03:59:59.000,154,11073324,-795,0,1780459198,12760.289181979992,397.8126462900036,54218.58867864 2026-06-03,04:00:00.000,154,11073274,-795,0,1780459199,12760.322863529997,397.82674455000233,54218.51182032 2026-06-03,04:00:01.000,154,11073234,-795,0,1780459200,12760.370017699992,397.82674455000233,54218.51182032 2026-06-03,04:00:02.000,154,11073323,-795,0,1780459201,12760.370017699992,397.79149889999826,54218.58867864 2026-06-03,04:00:03.000,154,11073314,-795,0,1780459202,12760.390226629992,397.89018672000384,54218.51880744 2026-06-03,04:00:04.000,154,11073306,-795,0,1780459203,12760.363281389997,397.8619901999991,54218.427974879996 2026-06-03,04:00:05.000,154,11073298,-795,0,1780459204,12760.343072459997,397.80559716000425,54218.26727112001 2026-06-03,04:00:06.000,154,11073338,-795,0,1780459205,12760.423908179997,397.84084281000105,54218.47688472001 2026-06-03,04:00:07.000,154,11073314,-795,0,1780459206,12760.484534969997,397.79149889999826,54218.414000640005 2026-06-03,04:00:08.000,154,11073275,-755,0,1780459207,12760.652942719993,397.79149889999826,54218.61662712 2026-06-03,04:00:09.000,154,11073336,-795,0,1780459208,12760.693360579993,397.74215499000275,54218.630601360004 2026-06-03,04:00:10.000,154,11073328,-795,0,1780459209,12760.706833199998,397.7844497699989,54218.60964 2026-06-03,04:00:11.000,154,11073305,-795,0,1780459210,12760.753987369993,397.7703515100002,54218.52579456001 2026-06-03,04:00:12.000,154,11073369,-795,0,1780459211,12760.727042129998,397.77740063999954,54218.51182032 2026-06-03,04:00:13.000,154,11073288,-795,0,1780459212,12760.875240949994,397.7844497699989,54218.63758848 2026-06-03,04:00:14.000,154,11073269,-795,0,1780459213,12760.90218618999,397.7633023800008,54218.651562720006 2026-06-03,04:00:16.000,154,11073342,-795,0,1780459215,12760.855032019994,397.7985480300049,54218.44893624 2026-06-03,04:00:17.000,154,11073287,-795,0,1780459216,12760.98975822,397.82674455000233,54218.581691520005 2026-06-03,04:00:18.000,154,11073301,-795,0,1780459217,12760.956076669994,397.8337936800017,54218.5397688 2026-06-03,04:00:19.000,154,11073320,-795,0,1780459218,12761.00323083999,397.8478919400004,54218.595665759996 2026-06-03,04:00:20.000,154,11073288,-795,0,1780459219,12760.98975822,397.8690393299985,54218.44194912 2026-06-03,04:00:21.000,154,11073271,-795,0,1780459220,12761.04364869999,397.85494106999977,54218.42098776 2026-06-03,04:00:22.000,154,11073304,-795,0,1780459221,12761.23226538,397.84084281000105,54218.60964 2026-06-03,04:00:23.000,154,11073330,-795,0,1780459222,12761.26594692999,397.819695420003,54218.56073016 2026-06-03,04:00:24.000,154,11073283,-795,0,1780459223,12761.299628479996,397.8619901999991,54218.55374304001 2026-06-03,04:00:25.000,154,11073237,-795,0,1780459224,12761.26594692999,397.8337936800017,54218.316180960006 2026-06-03,04:00:26.000,154,11073306,-795,0,1780459225,12761.28615585999,397.89018672000384,54218.30919384001 2026-06-03,04:00:27.000,154,11073291,-795,0,1780459226,12761.299628479996,397.8690393299985,54218.34412944 2026-06-03,04:00:28.000,154,11073303,-795,0,1780459227,12761.32657371999,397.8619901999991,54218.365090800005 2026-06-03,04:00:29.000,154,11073301,-795,0,1780459228,12761.366991579991,397.8690393299985,54218.52579456001 2026-06-03,04:00:30.000,154,11073311,-795,0,1780459229,12761.387200509991,397.89018672000384,54218.54675592 2026-06-03,04:00:31.000,154,11073327,-795,0,1780459230,12761.407409439991,397.8690393299985,54218.4698976 2026-06-03,04:00:32.000,154,11073280,-795,0,1780459231,12761.434354680001,397.8619901999991,54218.295219600004 2026-06-03,04:00:33.000,154,11073261,-795,0,1780459232,12761.461299919996,397.8619901999991,54218.427974879996 2026-06-03,04:00:34.000,154,11073292,-795,0,1780459233,12761.501717779996,397.8337936800017,54218.37906504 2026-06-03,04:00:35.000,154,11073290,-795,0,1780459234,12761.548871949992,397.8478919400004,54218.35810368001 2026-06-03,04:00:36.000,154,11073295,-795,0,1780459235,12761.515190400001,397.819695420003,54218.23233552 2026-06-03,04:00:37.000,154,11073326,-795,0,1780459236,12761.521926709996,397.8337936800017,54218.21137416 2026-06-03,04:00:38.000,154,11073309,-795,0,1780459237,12761.622971359997,397.82674455000233,54218.365090800005 2026-06-03,04:00:39.000,154,11073280,-755,0,1780459238,12761.596026120002,397.819695420003,54218.39303928 2026-06-03,04:00:40.000,154,11073258,-795,0,1780459239,12761.602762429997,397.8337936800017,54218.35810368001 2026-06-03,04:00:41.000,154,11073236,-795,0,1780459240,12761.589289809992,397.82674455000233,54218.19041280001 2026-06-03,04:00:42.000,154,11073191,-795,0,1780459241,12761.609498739992,397.82674455000233,54218.27425824 2026-06-03,04:00:43.000,154,11073311,-795,0,1780459242,12761.663389219997,397.7985480300049,54218.3301552 2026-06-03,04:00:44.000,154,11073280,-795,0,1780459243,12761.703807079997,397.77740063999954,54218.35111656 2026-06-03,04:00:45.000,154,11073265,-795,0,1780459244,12761.629707669992,397.75625325000146,54218.18342568 2026-06-03,04:00:46.000,154,11073288,-795,0,1780459245,12761.703807079997,397.6998602099993,54218.12054160001 2026-06-03,04:00:47.000,154,11073333,-795,0,1780459246,12761.730752319992,397.72100760000467,54218.2253484 2026-06-03,04:00:48.000,154,11073285,-795,0,1780459247,12761.825060659998,397.69281107999996,54218.20438704 2026-06-03,04:00:49.000,154,11073306,-795,0,1780459248,12761.912632689993,397.7351058600034,54218.37906504 2026-06-03,04:00:50.000,154,11073367,-795,0,1780459249,12761.986732099998,397.72100760000467,54218.38605216001 2026-06-03,04:00:51.000,154,11073315,-795,0,1780459250,12762.020413649989,397.7069093399987,54218.4698976 2026-06-03,04:00:52.000,154,11073351,-795,0,1780459251,12761.993468409994,397.6998602099993,54218.30919384001 2026-06-03,04:00:53.000,154,11073316,-795,0,1780459252,12761.966523169998,397.7069093399987,54218.316180960006 2026-06-03,04:00:54.000,154,11073319,-795,0,1780459253,12762.087776749999,397.6998602099993,54218.44194912 2026-06-03,04:00:55.000,154,11073320,-795,0,1780459254,12762.168612469999,397.58002500000293,54218.462910480004 2026-06-03,04:00:56.000,154,11073332,-795,0,1780459255,12762.134930919994,397.58002500000293,54218.11355448 2026-06-03,04:00:57.000,154,11073263,-795,0,1780459256,12762.235975569994,397.601172390001,54218.21137416 2026-06-03,04:00:58.000,154,11073230,-795,0,1780459257,12762.34375652999,397.5870741300023,54218.26727112001 2026-06-03,04:00:59.000,154,11073290,-795,0,1780459258,12762.37070177,397.6505163000038,54218.35810368001 2026-06-03,04:01:00.000,154,11073302,-715,0,1780459259,12762.37070177,397.6998602099993,54218.316180960006 2026-06-03,04:01:01.000,154,11073290,-795,0,1780459260,12762.24944819,397.7351058600034,54218.28823248001 2026-06-03,04:01:02.000,154,11073290,-795,0,1780459261,12762.357229149995,397.7351058600034,54218.34412944 2026-06-03,04:01:03.000,154,11073269,-795,0,1780459262,12762.417855939995,397.72100760000467,54218.462910480004 2026-06-03,04:01:04.000,154,11073302,-795,0,1780459263,12762.44480117999,397.72100760000467,54218.55374304001 2026-06-03,04:01:05.000,154,11073270,-795,0,1780459264,12762.42459224999,397.7492041200021,54218.4698976 2026-06-03,04:01:06.000,154,11073301,-795,0,1780459265,12762.3909107,397.71395846999803,54218.28823248001 2026-06-03,04:01:07.000,154,11073216,-795,0,1780459266,12762.46501010999,397.7633023800008,54218.4698976 2026-06-03,04:01:08.000,154,11073281,-795,0,1780459267,12762.518900589996,397.728056730004,54218.55374304001 2026-06-03,04:01:09.000,154,11073323,-795,0,1780459268,12762.539109519996,397.71395846999803,54218.56771728 2026-06-03,04:01:10.000,154,11073335,-795,0,1780459269,12762.566054759991,397.75625325000146,54218.532781680005 2026-06-03,04:01:11.000,154,11073306,-795,0,1780459270,12762.52563689999,397.6998602099993,54218.45592336001 2026-06-03,04:01:12.000,154,11073275,-795,0,1780459271,12762.700780959996,397.7351058600034,54218.61662712 2026-06-03,04:01:13.000,154,11073261,-795,0,1780459272,12762.660363099996,397.74215499000275,54218.55374304001 2026-06-03,04:01:14.000,154,11073340,-795,0,1780459273,12762.720989889996,397.74215499000275,54218.47688472001 2026-06-03,04:01:15.000,154,11073329,-795,0,1780459274,12762.673835720001,397.75625325000146,54218.37207792 2026-06-03,04:01:16.000,154,11073269,-795,0,1780459275,12762.626681549991,397.6646145600025,54218.029709040005 2026-06-03,04:01:17.000,154,11073245,-795,0,1780459276,12762.727726199992,397.74215499000275,54218.30220672 2026-06-03,04:01:18.000,154,11073321,-795,0,1780459277,12762.869188709992,397.71395846999803,54218.57470440001 2026-06-03,04:01:19.000,154,11073309,-795,0,1780459278,12762.902870259997,397.7492041200021,54218.595665759996 2026-06-03,04:01:20.000,154,11073273,-795,0,1780459279,12762.963497049997,397.72100760000467,54218.60265288001 2026-06-03,04:01:21.000,154,11073279,-795,0,1780459280,12762.909606569992,397.7633023800008,54218.39303928 2026-06-03,04:01:22.000,154,11073225,-795,0,1780459281,12763.024123839998,397.7633023800008,54218.5397688 2026-06-03,04:01:23.000,154,11073302,-795,0,1780459282,12763.017387530002,397.8126462900036,54218.60265288001 2026-06-03,04:01:24.000,154,11073334,-795,0,1780459283,12763.091486939993,397.72100760000467,54218.66553696 2026-06-03,04:01:25.000,154,11073288,-795,0,1780459284,12763.179058969989,397.728056730004,54218.54675592 2026-06-03,04:01:26.000,154,11073293,-795,0,1780459285,12763.199267899989,397.77740063999954,54218.40701352001 2026-06-03,04:01:27.000,154,11073315,-795,0,1780459286,12763.246422069999,397.7844497699989,54218.69348544001 2026-06-03,04:01:28.000,154,11073297,-795,0,1780459287,12763.374411959994,397.7492041200021,54218.72842104 2026-06-03,04:01:29.000,154,11073242,-795,0,1780459288,12763.32052147999,397.8337936800017,54218.74239528001 2026-06-03,04:01:30.000,154,11073312,-795,0,1780459289,12763.367675649999,397.84084281000105,54218.83322784 2026-06-03,04:01:31.000,154,11073328,-795,0,1780459290,12763.313785169994,397.85494106999977,54218.7144468 2026-06-03,04:01:32.000,154,11073371,-795,0,1780459291,12763.347466719999,397.8126462900036,54218.819253600006 2026-06-03,04:01:33.000,154,11073269,-795,0,1780459292,12763.367675649999,397.819695420003,54218.90309904 2026-06-03,04:01:34.000,154,11073335,-795,0,1780459293,12763.4687203,397.7703515100002,54218.95200888 2026-06-03,04:01:35.000,154,11073318,-795,0,1780459294,12763.455247679994,397.7844497699989,54218.86117632001 2026-06-03,04:01:36.000,154,11073295,-795,0,1780459295,12763.42830244,397.77740063999954,54218.77733088 2026-06-03,04:01:37.000,154,11073252,-795,0,1780459296,12763.48219291999,397.7985480300049,54218.91008616001 2026-06-03,04:01:38.000,154,11073260,-795,0,1780459297,12763.58323756999,397.7633023800008,54218.88213768 2026-06-03,04:01:39.000,154,11073287,-795,0,1780459298,12763.58997388,397.82674455000233,54218.986944480006 2026-06-03,04:01:40.000,154,11073313,-795,0,1780459299,12763.62365542999,397.77740063999954,54218.95899600001 2026-06-03,04:01:41.000,154,11073314,-795,0,1780459300,12763.56976495,397.79149889999826,54218.84021496001 2026-06-03,04:01:42.000,154,11073347,-795,0,1780459301,12763.58323756999,397.77740063999954,54218.819253600006 2026-06-03,04:01:43.000,154,11073338,-795,0,1780459302,12763.6708096,397.7985480300049,54218.9240604 2026-06-03,04:01:44.000,154,11073325,-795,0,1780459303,12763.81227211,397.79149889999826,54219.05681568001 2026-06-03,04:01:45.000,154,11073299,-795,0,1780459304,12763.75164532,397.79149889999826,54219.02886720001 2026-06-03,04:01:46.000,154,11073321,-795,0,1780459305,12763.6708096,397.82674455000233,54218.90309904 2026-06-03,04:01:47.000,154,11073310,-795,0,1780459306,12763.677545909995,397.7985480300049,54218.88912480001 2026-06-03,04:01:48.000,154,11073332,-795,0,1780459307,12763.778590559996,397.819695420003,54218.88213768 2026-06-03,04:01:49.000,154,11073243,-795,0,1780459308,12763.778590559996,397.77740063999954,54219.02188008 2026-06-03,04:01:50.000,154,11073329,-795,0,1780459309,12763.83248104,397.8337936800017,54219.07078992 2026-06-03,04:01:51.000,154,11073305,-795,0,1780459310,12763.785326869991,397.8478919400004,54219.04284144 2026-06-03,04:01:52.000,154,11073322,-795,0,1780459311,12763.805535799991,397.8478919400004,54219.01489296 2026-06-03,04:01:53.000,154,11073273,-795,0,1780459312,12763.77185425,397.84084281000105,54218.95200888 2026-06-03,04:01:54.000,154,11073305,-795,0,1780459313,12763.77185425,397.819695420003,54218.87515056 2026-06-03,04:01:55.000,154,11073284,-795,0,1780459314,12763.76511793999,397.8337936800017,54218.9240604 2026-06-03,04:01:56.000,154,11073331,-795,0,1780459315,12763.738172699996,397.7844497699989,54218.88213768 2026-06-03,04:01:57.000,154,11073308,-795,0,1780459316,12763.758381629996,397.7351058600034,54218.77733088 2026-06-03,04:01:58.000,154,11073289,-795,0,1780459317,12763.872898900001,397.72100760000467,54218.9240604 2026-06-03,04:01:59.000,154,11073367,-795,0,1780459318,12763.805535799991,397.71395846999803,54218.931047519996 2026-06-03,04:02:00.000,154,11073291,-795,0,1780459319,12763.940261999996,397.6857619500006,54218.97297024 2026-06-03,04:02:01.000,154,11073239,-795,0,1780459320,12763.920053069996,397.6998602099993,54218.83322784 2026-06-03,04:02:02.000,154,11073235,-675,0,1780459321,12763.933525690001,397.7492041200021,54218.8541892 2026-06-03,04:02:03.000,154,11073305,-795,0,1780459322,12763.893107830001,397.7633023800008,54218.95200888 2026-06-03,04:02:04.000,154,11073267,-795,0,1780459323,12763.899844139996,397.75625325000146,54218.9240604 2026-06-03,04:02:05.000,154,11073294,-795,0,1780459324,12763.819008419996,397.74215499000275,54218.88912480001 2026-06-03,04:02:06.000,154,11073249,-795,0,1780459325,12763.805535799991,397.75625325000146,54218.77733088 2026-06-03,04:02:07.000,154,11073272,-795,0,1780459326,12763.893107830001,397.7351058600034,54218.97995736001 2026-06-03,04:02:08.000,154,11073325,-795,0,1780459327,12763.967207239992,397.71395846999803,54219.0638028 2026-06-03,04:02:09.000,154,11073278,-795,0,1780459328,12763.893107830001,397.75625325000146,54219.04982856 2026-06-03,04:02:10.000,154,11073310,-795,0,1780459329,12763.872898900001,397.728056730004,54218.868163440005 2026-06-03,04:02:11.000,154,11073325,-795,0,1780459330,12763.899844139996,397.67871282000124,54219.07078992 2026-06-03,04:02:12.000,154,11073317,-795,0,1780459331,12763.866162589991,397.6998602099993,54218.90309904 2026-06-03,04:02:13.000,154,11073273,-795,0,1780459332,12763.83248104,397.6716636900019,54218.97297024 2026-06-03,04:02:14.000,154,11073340,-795,0,1780459333,12763.980679859997,397.72100760000467,54219.1686096 2026-06-03,04:02:15.000,154,11073318,-795,0,1780459334,12763.946998309992,397.6857619500006,54219.14764824001 2026-06-03,04:02:16.000,154,11073302,-795,0,1780459335,12763.906580449991,397.62936890999845,54218.9939316 2026-06-03,04:02:17.000,154,11073269,-795,0,1780459336,12763.879635209996,397.59412326000165,54218.88213768 2026-06-03,04:02:18.000,154,11073278,-795,0,1780459337,12763.886371519991,397.60822152000037,54218.917073280005 2026-06-03,04:02:19.000,154,11073304,-795,0,1780459338,12763.940261999996,397.5518284799982,54219.154635360006 2026-06-03,04:02:20.000,154,11073290,-795,0,1780459339,12763.967207239992,397.5377302199995,54219.11969976 2026-06-03,04:02:21.000,154,11073351,-795,0,1780459340,12763.906580449991,397.49543544000335,54219.11271264 2026-06-03,04:02:22.000,154,11073326,-795,0,1780459341,12763.83248104,397.5165828300014,54219.0638028 2026-06-03,04:02:23.000,154,11073310,-795,0,1780459342,12763.825744729991,397.48133718000463,54219.00091872 2026-06-03,04:02:24.000,154,11073293,-795,0,1780459343,12763.845953659991,397.474288049998,54219.14764824001 2026-06-03,04:02:25.000,154,11073320,-795,0,1780459344,12763.75164532,397.48133718000463,54219.01489296 2026-06-03,04:02:26.000,154,11073308,-795,0,1780459345,12763.657336979995,397.48133718000463,54218.90309904 2026-06-03,04:02:27.000,154,11073326,-795,0,1780459346,12763.65060067,397.49543544000335,54219.02188008 2026-06-03,04:02:28.000,154,11073319,-795,0,1780459347,12763.637128049995,397.46723891999864,54219.0638028 2026-06-03,04:02:29.000,154,11073332,-795,0,1780459348,12763.61018281,397.44609153000056,54219.05681568001 2026-06-03,04:02:30.000,154,11073320,-795,0,1780459349,12763.56302863999,397.4249441400025,54219.02886720001 2026-06-03,04:02:31.000,154,11073305,-795,0,1780459350,12763.54955602,397.36855110000033,54219.00091872 2026-06-03,04:02:32.000,154,11073326,-795,0,1780459351,12763.596710189995,397.3756002299997,54219.0987384 2026-06-03,04:02:33.000,154,11073237,-795,0,1780459352,12763.54281970999,397.3403545800029,54219.07078992 2026-06-03,04:02:34.000,154,11073299,-795,0,1780459353,12763.50240184999,397.33330545000354,54218.88213768 2026-06-03,04:02:35.000,154,11073304,-795,0,1780459354,12763.38114826999,397.3192071900048,54218.68649832 2026-06-03,04:02:36.000,154,11073304,-795,0,1780459355,12763.387884579999,397.2769124100014,54218.630601360004 2026-06-03,04:02:37.000,154,11073324,-795,0,1780459356,12763.387884579999,397.3192071900048,54218.67252408001 2026-06-03,04:02:38.000,154,11073296,-795,0,1780459357,12763.40809351,397.28396154000075,54218.82624072 2026-06-03,04:02:39.000,154,11073326,-795,0,1780459358,12763.387884579999,397.22051936999924,54218.73540816 2026-06-03,04:02:41.000,154,11073276,-795,0,1780459360,12763.226213139998,397.1923228500018,54218.62361424001 2026-06-03,04:02:42.000,154,11073310,-795,0,1780459361,12763.199267899989,397.13592980999965,54218.62361424001 2026-06-03,04:02:43.000,154,11073301,-795,0,1780459362,12763.165586349998,397.142978939999,54218.595665759996 2026-06-03,04:02:44.000,154,11073283,-795,0,1780459363,12763.111695869993,397.142978939999,54218.47688472001 2026-06-03,04:02:45.000,154,11073326,-795,0,1780459364,12763.017387530002,397.12183155000093,54218.4000264 2026-06-03,04:02:46.000,154,11073322,-795,0,1780459365,12763.017387530002,397.1147824200016,54218.462910480004 2026-06-03,04:02:47.000,154,11073318,-795,0,1780459366,12762.950024429992,397.10068416000286,54218.40701352001 2026-06-03,04:02:48.000,154,11073300,-795,0,1780459367,12763.024123839998,397.07248763999814,54218.44893624 2026-06-03,04:02:49.000,154,11073265,-795,0,1780459368,12763.003914909998,397.0795367700048,54218.51182032 2026-06-03,04:02:50.000,154,11073299,-795,0,1780459369,12762.963497049997,397.03724199000135,54218.4000264 2026-06-03,04:02:51.000,154,11073296,-795,0,1780459370,12762.970233359993,397.0654385099988,54218.38605216001 2026-06-03,04:02:52.000,154,11073275,-795,0,1780459371,12762.869188709992,397.0583893799994,54218.13451584 2026-06-03,04:02:53.000,154,11073291,-795,0,1780459372,12762.889397639992,397.0795367700048,54218.23233552 2026-06-03,04:02:54.000,154,11073318,-795,0,1780459373,12762.909606569992,397.0583893799994,54218.43496200001 2026-06-03,04:02:55.000,154,11073329,-795,0,1780459374,12762.875925020002,397.02314373000263,54218.37207792 2026-06-03,04:02:56.000,154,11073350,-795,0,1780459375,12762.889397639992,397.0583893799994,54218.30919384001 2026-06-03,04:02:57.000,154,11073285,-795,0,1780459376,12762.720989889996,397.1147824200016,54218.078618880005 2026-06-03,04:02:58.000,154,11073281,-795,0,1780459377,12762.768144059992,397.13592980999965,54218.078618880005 2026-06-03,04:02:59.000,154,11073316,-795,0,1780459378,12762.842243469997,397.1782245900031,54218.25329688 2026-06-03,04:03:00.000,154,11073279,-795,0,1780459379,12762.848979779992,397.22051936999924,54218.18342568 2026-06-03,04:03:01.000,154,11073317,-795,0,1780459380,12762.660363099996,397.18527372000244,54218.10656736 2026-06-03,04:03:02.000,154,11073313,-795,0,1780459381,12762.593,397.22051936999924,54218.16246432 2026-06-03,04:03:03.000,154,11073292,-795,0,1780459382,12762.626681549991,397.18527372000244,54218.21137416 2026-06-03,04:03:04.000,154,11073350,-795,0,1780459383,12762.518900589996,397.19937198000116,54218.25329688 2026-06-03,04:03:05.000,154,11073312,-795,0,1780459384,12762.43132856,397.1782245900031,54218.23233552 2026-06-03,04:03:06.000,154,11073284,-795,0,1780459385,12762.32354759999,397.22051936999924,54218.02272192001 2026-06-03,04:03:07.000,154,11073317,-795,0,1780459386,12762.22250294999,397.23461762999796,54217.79913408 2026-06-03,04:03:08.000,154,11073324,-795,0,1780459387,12762.24944819,397.2769124100014,54217.93887648 2026-06-03,04:03:09.000,154,11073317,-795,0,1780459388,12762.18208508999,397.2769124100014,54217.959837840004 2026-06-03,04:03:10.000,154,11073296,-795,0,1780459389,12762.24944819,397.3192071900048,54218.14150296001 2026-06-03,04:03:11.000,154,11073287,-795,0,1780459390,12762.195557709994,397.3262563200042,54218.14150296001 2026-06-03,04:03:12.000,154,11073307,-795,0,1780459391,12762.14166722999,397.3403545800029,54218.078618880005 2026-06-03,04:03:13.000,154,11073259,-795,0,1780459392,12762.033886269994,397.3756002299997,54217.93188936001 2026-06-03,04:03:14.000,154,11073300,-795,0,1780459393,12762.060831509989,397.39674761999777,54217.91791512 2026-06-03,04:03:15.000,154,11073294,-795,0,1780459394,12762.020413649989,397.3896984899984,54217.813108320006 2026-06-03,04:03:16.000,154,11073264,-795,0,1780459395,12761.973259479993,397.38264935999905,54217.80612120001 2026-06-03,04:03:17.000,154,11073292,-795,0,1780459396,12761.878951139988,397.361501970001,54217.456765200004 2026-06-03,04:03:18.000,154,11073317,-795,0,1780459397,12761.885687449998,397.3121580599982,54217.63843032001 2026-06-03,04:03:19.000,154,11073297,-795,0,1780459398,12761.791379109993,397.29805979999946,54217.47073944001 2026-06-03,04:03:20.000,154,11073312,-795,0,1780459399,12761.905896379998,397.269863280002,54217.65240456 2026-06-03,04:03:21.000,154,11073244,-795,0,1780459400,12761.912632689993,397.269863280002,54217.743237120005 2026-06-03,04:03:22.000,154,11073307,-795,0,1780459401,12761.831796969993,397.2769124100014,54217.645417440006 2026-06-03,04:03:23.000,154,11073273,-795,0,1780459402,12761.858742209988,397.26281415000267,54217.61048184 2026-06-03,04:03:24.000,154,11073299,-795,0,1780459403,12761.717279700002,397.26281415000267,54217.33099704001 2026-06-03,04:03:25.000,154,11073319,-795,0,1780459404,12761.804851729998,397.2557650200033,54217.456765200004 2026-06-03,04:03:26.000,154,11073256,-795,0,1780459405,12761.858742209988,397.19937198000116,54217.44279096 2026-06-03,04:03:27.000,154,11073273,-795,0,1780459406,12761.750961249993,397.2064211100005,54217.33798416 2026-06-03,04:03:28.000,154,11073298,-795,0,1780459407,12761.818324350003,397.16412633000436,54217.41484248 2026-06-03,04:03:29.000,154,11073276,-795,0,1780459408,12761.818324350003,397.1711754600037,54217.46375232 2026-06-03,04:03:30.000,154,11073307,-795,0,1780459409,12761.784642799998,397.15002806999837,54217.36593264 2026-06-03,04:03:31.000,154,11073277,-795,0,1780459410,12761.784642799998,397.10068416000286,54217.3170228 2026-06-03,04:03:32.000,154,11073301,-795,0,1780459411,12761.697070770002,397.1288806800003,54217.17029328 2026-06-03,04:03:33.000,154,11073297,-795,0,1780459412,12761.697070770002,397.0936350300035,54217.191254640005 2026-06-03,04:03:34.000,154,11073272,-795,0,1780459413,12761.710543389992,397.0795367700048,54217.35195840001 2026-06-03,04:03:35.000,154,11073320,-795,0,1780459414,12761.710543389992,397.05134025000007,54217.26811296 2026-06-03,04:03:36.000,154,11073314,-795,0,1780459415,12761.670125529992,397.030192860002,54217.27510008 2026-06-03,04:03:37.000,154,11073307,-795,0,1780459416,12761.535399330001,397.00199634000455,54216.98862816 2026-06-03,04:03:38.000,154,11073330,-795,0,1780459417,12761.582553499997,396.9949472099979,54217.16330616001 2026-06-03,04:03:39.000,154,11073321,-795,0,1780459418,12761.562344569997,396.9808489499992,54217.1772804 2026-06-03,04:03:40.000,154,11073306,-795,0,1780459419,12761.589289809992,396.9949472099979,54217.17029328 2026-06-03,04:03:41.000,154,11073332,-795,0,1780459420,12761.575817190002,396.9456033000024,54217.037538 2026-06-03,04:03:42.000,154,11073371,-755,0,1780459421,12761.649916599992,396.9597015600011,54217.19824176 2026-06-03,04:03:43.000,154,11073287,-795,0,1780459422,12761.683598149997,396.91035764999833,54217.21221600001 2026-06-03,04:03:44.000,154,11073349,-795,0,1780459423,12761.697070770002,396.8962593899996,54217.254138719996 2026-06-03,04:03:45.000,154,11073289,-795,0,1780459424,12761.737488630002,396.8680628700022,54217.191254640005 2026-06-03,04:03:46.000,154,11073282,-795,0,1780459425,12761.649916599992,396.8187189599994,54217.0026024 2026-06-03,04:03:47.000,154,11073338,-795,0,1780459426,12761.636443980002,396.8187189599994,54216.86286 2026-06-03,04:03:48.000,154,11073306,-795,0,1780459427,12761.703807079997,396.81166983,54217.05151224 2026-06-03,04:03:49.000,154,11073248,-795,0,1780459428,12761.683598149997,396.7834733100026,54216.91875696001 2026-06-03,04:03:50.000,154,11073334,-795,0,1780459429,12761.771170179993,396.82576808999875,54217.22619024 2026-06-03,04:03:51.000,154,11073325,-795,0,1780459430,12761.622971359997,396.8328172199981,54216.84189864 2026-06-03,04:03:52.000,154,11073301,-795,0,1780459431,12761.750961249993,396.8610137400028,54217.05849936 2026-06-03,04:03:53.000,154,11073285,-795,0,1780459432,12761.784642799998,396.8610137400028,54217.12837056 2026-06-03,04:03:54.000,154,11073342,-795,0,1780459433,12761.750961249993,396.88921026000025,54217.023563760005 2026-06-03,04:03:55.000,154,11073315,-795,0,1780459434,12761.831796969993,396.87511200000154,54217.072473600005 2026-06-03,04:03:56.000,154,11073358,-795,0,1780459435,12761.811588039993,396.88921026000025,54216.87683424001 2026-06-03,04:03:57.000,154,11073284,-795,0,1780459436,12761.703807079997,396.8610137400028,54216.73010472001 2026-06-03,04:03:58.000,154,11073253,-795,0,1780459437,12761.811588039993,396.8469154800041,54216.904782720005 2026-06-03,04:03:59.000,154,11073302,-795,0,1780459438,12761.852005899993,396.8610137400028,54216.9327312 2026-06-03,04:04:00.000,154,11073316,-795,0,1780459439,12761.912632689993,396.8821611300009,54216.9327312 2026-06-03,04:04:01.000,154,11073295,-795,0,1780459440,12761.919368999988,396.9174067799977,54216.89080848 2026-06-03,04:04:02.000,154,11073307,-795,0,1780459441,12761.811588039993,396.95265243000176,54216.75805320001 2026-06-03,04:04:03.000,154,11073254,-795,0,1780459442,12761.838533280003,396.9597015600011,54216.75805320001 2026-06-03,04:04:04.000,154,11073319,-715,0,1780459443,12761.852005899993,397.0090454700039,54216.83491152 2026-06-03,04:04:05.000,154,11073328,-795,0,1780459444,12761.798115420002,396.98789807999856,54216.83491152 2026-06-03,04:04:06.000,154,11073293,-795,0,1780459445,12761.744224939997,397.030192860002,54216.71613048 2026-06-03,04:04:07.000,154,11073266,-795,0,1780459446,12761.717279700002,397.01609460000327,54216.64625928 2026-06-03,04:04:08.000,154,11073302,-795,0,1780459447,12761.818324350003,397.030192860002,54216.737091840005 2026-06-03,04:04:09.000,154,11073324,-795,0,1780459448,12761.838533280003,396.95265243000176,54216.75106608001 2026-06-03,04:04:10.000,154,11073274,-795,0,1780459449,12761.798115420002,396.9244559100043,54216.737091840005 2026-06-03,04:04:11.000,154,11073284,-795,0,1780459450,12761.804851729998,396.8962593899996,54216.69516912 2026-06-03,04:04:12.000,154,11073313,-795,0,1780459451,12761.690334459992,396.9244559100043,54216.50651688 2026-06-03,04:04:13.000,154,11073284,-795,0,1780459452,12761.717279700002,396.9456033000024,54216.59036232001 2026-06-03,04:04:14.000,154,11073282,-795,0,1780459453,12761.825060659998,396.9315050400037,54216.77202744 2026-06-03,04:04:15.000,154,11073300,-795,0,1780459454,12761.804851729998,396.85396461000346,54216.82792440001 2026-06-03,04:04:16.000,154,11073320,-795,0,1780459455,12761.811588039993,396.8328172199981,54216.77202744 2026-06-03,04:04:17.000,154,11073262,-795,0,1780459456,12761.697070770002,396.8610137400028,54216.57638808 2026-06-03,04:04:18.000,154,11073302,-795,0,1780459457,12761.791379109993,396.85396461000346,54216.45760704 2026-06-03,04:04:19.000,154,11073238,-795,0,1780459458,12761.703807079997,396.85396461000346,54216.56241384001 2026-06-03,04:04:20.000,154,11073272,-795,0,1780459459,12761.676861840002,396.87511200000154,54216.38773584 2026-06-03,04:04:21.000,154,11073290,-795,0,1780459460,12761.764433869997,396.8187189599994,54216.46459416001 2026-06-03,04:04:22.000,154,11073341,-795,0,1780459461,12761.804851729998,396.77642418000323,54216.52747824 2026-06-03,04:04:23.000,154,11073276,-795,0,1780459462,12761.845269589998,396.7482276599985,54216.52747824 2026-06-03,04:04:24.000,154,11073293,-795,0,1780459463,12761.912632689993,396.7200311400011,54216.6532464 2026-06-03,04:04:25.000,154,11073283,-795,0,1780459464,12761.919368999988,396.6565889699996,54216.60433656 2026-06-03,04:04:26.000,154,11073301,-795,0,1780459465,12761.858742209988,396.62839245000214,54216.59036232001 2026-06-03,04:04:27.000,154,11073311,-795,0,1780459466,12761.811588039993,396.57904853999935,54216.42965856 2026-06-03,04:04:28.000,154,11073324,-795,0,1780459467,12761.852005899993,396.57904853999935,54216.29690328001 2026-06-03,04:04:29.000,154,11073311,-795,0,1780459468,12761.939577929988,396.51560636999784,54216.57638808 2026-06-03,04:04:30.000,154,11073326,-795,0,1780459469,12761.953050549993,396.5367537600032,54216.63228504001 2026-06-03,04:04:31.000,154,11073296,-795,0,1780459470,12761.993468409994,396.57199941,54216.59036232001 2026-06-03,04:04:32.000,154,11073327,-795,0,1780459471,12761.973259479993,396.55790115000127,54216.50651688 2026-06-03,04:04:33.000,154,11073256,-795,0,1780459472,12761.966523169998,396.4874098500004,54216.59036232001 2026-06-03,04:04:34.000,154,11073308,-795,0,1780459473,12761.959786859989,396.49445897999976,54216.52747824 2026-06-03,04:04:35.000,154,11073305,-675,0,1780459474,12761.966523169998,396.4662624600023,54216.50651688 2026-06-03,04:04:36.000,154,11073315,-795,0,1780459475,12761.912632689993,396.45921333000297,54216.38074872 2026-06-03,04:04:37.000,154,11073297,-795,0,1780459476,12761.845269589998,396.49445897999976,54216.282929040004 2026-06-03,04:04:38.000,154,11073301,-795,0,1780459477,12761.899160069988,396.43101680999825,54216.31786464 2026-06-03,04:04:39.000,154,11073302,-795,0,1780459478,12761.919368999988,396.4028202900008,54216.450619920004 2026-06-03,04:04:40.000,154,11073290,-795,0,1780459479,12761.899160069988,396.38167290000274,54216.450619920004 2026-06-03,04:04:41.000,154,11073242,-795,0,1780459480,12761.865478519998,396.367574640004,54216.401710080005 2026-06-03,04:04:42.000,154,11073278,-795,0,1780459481,12761.838533280003,396.3252798600006,54216.32485176001 2026-06-03,04:04:43.000,154,11073291,-795,0,1780459482,12761.724016009997,396.31823073000123,54216.24100632 2026-06-03,04:04:44.000,154,11073293,-795,0,1780459483,12761.710543389992,396.3041324700025,54216.19209648 2026-06-03,04:04:45.000,154,11073315,-795,0,1780459484,12761.777906490002,396.2759359499978,54216.29690328001 2026-06-03,04:04:46.000,154,11073307,-795,0,1780459485,12761.744224939997,396.28298508000444,54216.352800240005 2026-06-03,04:04:47.000,154,11073250,-795,0,1780459486,12761.649916599992,396.2054446500042,54216.08728968001 2026-06-03,04:04:48.000,154,11073270,-795,0,1780459487,12761.710543389992,396.21249378000357,54216.303890400006 2026-06-03,04:04:49.000,154,11073267,-795,0,1780459488,12761.643180289997,396.1913463899982,54216.15716088001 2026-06-03,04:04:50.000,154,11073277,-795,0,1780459489,12761.670125529992,396.17019900000014,54216.234019200005 2026-06-03,04:04:51.000,154,11073308,-795,0,1780459490,12761.643180289997,396.14905161000206,54216.24799344001 2026-06-03,04:04:52.000,154,11073263,-795,0,1780459491,12761.656652910002,396.1772481299995,54216.2689548 2026-06-03,04:04:53.000,154,11073316,-795,0,1780459492,12761.582553499997,396.1772481299995,54216.136199520006 2026-06-03,04:04:54.000,154,11073337,-795,0,1780459493,12761.562344569997,396.18429725999886,54216.10126392 2026-06-03,04:04:55.000,154,11073355,-795,0,1780459494,12761.703807079997,396.127904220004,54216.4086972 2026-06-03,04:04:56.000,154,11073308,-795,0,1780459495,12761.663389219997,396.1913463899982,54216.39472296001 2026-06-03,04:04:57.000,154,11073291,-795,0,1780459496,12761.481508849996,396.1772481299995,54215.93357304 2026-06-03,04:04:58.000,154,11073256,-795,0,1780459497,12761.609498739992,396.17019900000014,54216.10126392 2026-06-03,04:04:59.000,154,11073294,-795,0,1780459498,12761.643180289997,396.2054446500042,54216.303890400006 2026-06-03,04:05:00.000,154,11073311,-795,0,1780459499,12761.710543389992,396.1420024800027,54216.26196768 2026-06-03,04:05:01.000,154,11073321,-795,0,1780459500,12761.649916599992,396.1561007400014,54216.1990836 2026-06-03,04:05:02.000,154,11073278,-795,0,1780459501,12761.724016009997,396.18429725999886,54216.1990836 2026-06-03,04:05:03.000,154,11073285,-795,0,1780459502,12761.703807079997,396.14905161000206,54216.2689548 2026-06-03,04:05:04.000,154,11073299,-795,0,1780459503,12761.811588039993,396.18429725999886,54216.34581312001 2026-06-03,04:05:05.000,154,11073272,-795,0,1780459504,12761.744224939997,396.1631498700008,54216.34581312001 2026-06-03,04:05:06.000,154,11073357,-795,0,1780459505,12761.744224939997,396.1561007400014,54216.29690328001 2026-06-03,04:05:08.000,154,11073314,-795,0,1780459507,12761.609498739992,396.1772481299995,54216.0244056 2026-06-03,04:05:09.000,154,11073286,-795,0,1780459508,12761.663389219997,396.2054446500042,54216.31087752 2026-06-03,04:05:10.000,154,11073301,-795,0,1780459509,12761.710543389992,396.1772481299995,54216.27594192001 2026-06-03,04:05:11.000,154,11073301,-795,0,1780459510,12761.622971359997,396.21954291000293,54216.22703208001 2026-06-03,04:05:12.000,154,11073295,-795,0,1780459511,12761.589289809992,396.1913463899982,54216.1990836 2026-06-03,04:05:13.000,154,11073249,-795,0,1780459512,12761.589289809992,396.23364117000165,54216.28991616 2026-06-03,04:05:14.000,154,11073306,-795,0,1780459513,12761.569080879992,396.240690300001,54216.164148 2026-06-03,04:05:15.000,154,11073309,-795,0,1780459514,12761.528663019992,396.26888681999844,54216.17812224001 2026-06-03,04:05:16.000,154,11073291,-795,0,1780459515,12761.494981470001,396.2547885599997,54216.00344424 2026-06-03,04:05:17.000,154,11073290,-795,0,1780459516,12761.454563610001,396.24773943000037,54216.0244056 2026-06-03,04:05:18.000,154,11073304,-795,0,1780459517,12761.474772540001,396.21954291000293,54215.98248288 2026-06-03,04:05:19.000,154,11073304,-795,0,1780459518,12761.481508849996,396.240690300001,54215.97549576 2026-06-03,04:05:20.000,154,11073295,-795,0,1780459519,12761.508454089992,396.23364117000165,54216.0244056 2026-06-03,04:05:21.000,154,11073257,-755,0,1780459520,12761.360255269996,396.2759359499978,54215.86370184 2026-06-03,04:05:22.000,154,11073292,-795,0,1780459521,12761.474772540001,396.2265920400023,54215.91261168001 2026-06-03,04:05:23.000,154,11073320,-795,0,1780459522,12761.360255269996,396.21954291000293,54215.78684352 2026-06-03,04:05:24.000,154,11073282,-795,0,1780459523,12761.41414575,396.2054446500042,54215.80780488 2026-06-03,04:05:25.000,154,11073335,-795,0,1780459524,12761.37372789,396.2054446500042,54215.90562456 2026-06-03,04:05:26.000,154,11073314,-795,0,1780459525,12761.387200509991,396.18429725999886,54215.75190792001 2026-06-03,04:05:27.000,154,11073285,-795,0,1780459526,12761.33331003,396.240690300001,54215.79383064001 2026-06-03,04:05:28.000,154,11073283,-795,0,1780459527,12761.27268324,396.21954291000293,54215.682036720005 2026-06-03,04:05:29.000,154,11073219,-795,0,1780459528,12761.3131011,396.240690300001,54215.84274048001 2026-06-03,04:05:30.000,154,11073275,-795,0,1780459529,12761.32657371999,396.2054446500042,54215.814792 2026-06-03,04:05:31.000,154,11073234,-795,0,1780459530,12761.25247431,396.23364117000165,54215.78684352 2026-06-03,04:05:32.000,154,11073270,-795,0,1780459531,12761.29289217,396.18429725999886,54215.83575336 2026-06-03,04:05:33.000,154,11073294,-795,0,1780459532,12761.23226538,396.13495335000334,54215.73793368 2026-06-03,04:05:34.000,154,11073318,-795,0,1780459533,12761.259210619995,396.13495335000334,54215.75889504 2026-06-03,04:05:35.000,154,11073255,-795,0,1780459534,12761.279419549996,396.13495335000334,54215.87767608 2026-06-03,04:05:36.000,154,11073331,-795,0,1780459535,12761.340046339996,396.1561007400014,54215.97549576 2026-06-03,04:05:37.000,154,11073235,-795,0,1780459536,12761.27268324,396.1420024800027,54215.91261168001 2026-06-03,04:05:38.000,154,11073284,-795,0,1780459537,12761.19184752,396.113805959998,54215.682036720005 2026-06-03,04:05:39.000,154,11073255,-795,0,1780459538,12761.19184752,396.14905161000206,54215.82177912001 2026-06-03,04:05:40.000,154,11073316,-795,0,1780459539,12761.27268324,396.08560944000055,54215.849727600005 2026-06-03,04:05:41.000,154,11073324,-795,0,1780459540,12761.19184752,396.07151118000183,54215.79383064001 2026-06-03,04:05:42.000,154,11073317,-795,0,1780459541,12761.158165969995,396.0080690100003,54215.72395944001 2026-06-03,04:05:43.000,154,11073302,-795,0,1780459542,12761.14469334999,395.9939707500016,54215.69601096 2026-06-03,04:05:44.000,154,11073365,-795,0,1780459543,12761.15142966,395.92347945000074,54215.78684352 2026-06-03,04:05:45.000,154,11073221,-795,0,1780459544,12761.13122073,395.9305285800001,54215.79383064001 2026-06-03,04:05:46.000,154,11073315,-795,0,1780459545,12761.158165969995,395.9164303200014,54215.67504960001 2026-06-03,04:05:47.000,154,11073323,-795,0,1780459546,12761.178374899995,395.87413553999795,54215.70299808001 2026-06-03,04:05:48.000,154,11073370,-795,0,1780459547,12761.198583829995,395.83888989000116,54215.61915264 2026-06-03,04:05:49.000,154,11073310,-795,0,1780459548,12761.117748109995,395.7965951099977,54215.5003716 2026-06-03,04:05:50.000,154,11073290,-795,0,1780459549,12761.26594692999,395.8177425000031,54215.64710112 2026-06-03,04:05:51.000,154,11073323,-795,0,1780459550,12761.218792759995,395.80364424000436,54215.68902384 2026-06-03,04:05:52.000,154,11073263,-795,0,1780459551,12761.19184752,395.7965951099977,54215.61915264 2026-06-03,04:05:53.000,154,11073275,-795,0,1780459552,12761.13122073,395.8106933700037,54215.52133296 2026-06-03,04:05:54.000,154,11073301,-795,0,1780459553,12761.09080287,395.8177425000031,54215.42351328 2026-06-03,04:05:55.000,154,11073340,-795,0,1780459554,12761.077330249995,395.782496849999,54215.52832008 2026-06-03,04:05:56.000,154,11073314,-795,0,1780459555,12761.077330249995,395.78954597999837,54215.42351328 2026-06-03,04:05:57.000,154,11073294,-795,0,1780459556,12760.996494529994,395.72610381000413,54215.276783760004 2026-06-03,04:05:58.000,154,11073324,-795,0,1780459557,12761.00996715,395.76134946000093,54215.23486104 2026-06-03,04:05:59.000,154,11073277,-795,0,1780459558,12761.036912389995,395.669710770002,54215.30473224 2026-06-03,04:06:00.000,154,11073306,-755,0,1780459559,12761.03017608,395.69085816000006,54215.28377088 2026-06-03,04:06:01.000,154,11073249,-715,0,1780459560,12760.94260404999,395.62741598999855,54215.109092880004 2026-06-03,04:06:02.000,154,11073316,-795,0,1780459561,12761.04364869999,395.6626616400026,54215.17197696001 2026-06-03,04:06:03.000,154,11073310,-795,0,1780459562,12761.03017608,395.6485633800039,54215.15800272 2026-06-03,04:06:04.000,154,11073246,-795,0,1780459563,12761.00323083999,395.669710770002,54215.10210576001 2026-06-03,04:06:05.000,154,11073270,-795,0,1780459564,12760.929131429999,395.6344651199979,54215.06717016 2026-06-03,04:06:06.000,154,11073267,-795,0,1780459565,12761.02343976999,395.6062686000005,54215.24883528001 2026-06-03,04:06:07.000,154,11073288,-795,0,1780459566,12761.00996715,395.5851212100024,54215.23486104 2026-06-03,04:06:08.000,154,11073259,-795,0,1780459567,12760.92239511999,395.5710229500037,54214.92044064 2026-06-03,04:06:09.000,154,11073266,-795,0,1780459568,12760.929131429999,395.5851212100024,54215.02524744 2026-06-03,04:06:10.000,154,11073288,-795,0,1780459569,12760.949340359999,395.5710229500037,54215.060183040005 2026-06-03,04:06:11.000,154,11073315,-795,0,1780459570,12760.935867739994,395.61331772999984,54215.06717016 2026-06-03,04:06:12.000,154,11073289,-795,0,1780459571,12760.895449879994,395.59217034000176,54214.91345352001 2026-06-03,04:06:13.000,154,11073290,-795,0,1780459572,12760.875240949994,395.59217034000176,54214.98332472001 2026-06-03,04:06:14.000,154,11073321,-795,0,1780459573,12760.90218618999,395.59217034000176,54215.011273200005 2026-06-03,04:06:15.000,154,11073341,-795,0,1780459574,12760.94260404999,395.5710229500037,54215.1859512 2026-06-03,04:06:16.000,154,11073341,-795,0,1780459575,12760.949340359999,395.5639738200043,54215.1859512 2026-06-03,04:06:17.000,154,11073296,-795,0,1780459576,12760.96281297999,395.5710229500037,54215.26280952 2026-06-03,04:06:18.000,154,11073313,-795,0,1780459577,12760.875240949994,395.5992194700011,54214.99031184 2026-06-03,04:06:19.000,154,11073280,-795,0,1780459578,12760.861768329989,395.59217034000176,54215.109092880004 2026-06-03,04:06:20.000,154,11073305,-795,0,1780459579,12760.915658809994,395.59217034000176,54215.14402848 2026-06-03,04:06:21.000,154,11073317,-795,0,1780459580,12760.895449879994,395.57807208000304,54215.24184816001 2026-06-03,04:06:22.000,154,11073311,-795,0,1780459581,12760.794405229994,395.5992194700011,54214.8016596 2026-06-03,04:06:23.000,154,11073284,-795,0,1780459582,12760.92239511999,395.59217034000176,54215.07415728001 2026-06-03,04:06:24.000,154,11073276,-795,0,1780459583,12760.935867739994,395.62741598999855,54215.03922168 2026-06-03,04:06:25.000,154,11073326,-795,0,1780459584,12760.96281297999,395.5992194700011,54215.16498984 2026-06-03,04:06:26.000,154,11073300,-795,0,1780459585,12760.935867739994,395.62741598999855,54215.03922168 2026-06-03,04:06:27.000,154,11073259,-795,0,1780459586,12760.98302190999,395.5498755599983,54215.17197696001 2026-06-03,04:06:28.000,154,11073296,-795,0,1780459587,12760.915658809994,395.5992194700011,54215.02524744 2026-06-03,04:06:29.000,154,11073308,-795,0,1780459588,12760.92239511999,395.5710229500037,54214.962363360006 2026-06-03,04:06:30.000,154,11073340,-795,0,1780459589,12761.016703459994,395.57807208000304,54215.15101560001 2026-06-03,04:06:31.000,154,11073312,-795,0,1780459590,12760.98975822,395.5639738200043,54215.15101560001 2026-06-03,04:06:32.000,154,11073299,-795,0,1780459591,12760.94260404999,395.5992194700011,54215.10210576001 2026-06-03,04:06:33.000,154,11073290,-795,0,1780459592,12760.881977259989,395.5710229500037,54214.99729896 2026-06-03,04:06:34.000,154,11073296,-795,0,1780459593,12760.90218618999,395.5851212100024,54215.00428608001 2026-06-03,04:06:35.000,154,11073308,-795,0,1780459594,12760.881977259989,395.5357772999996,54215.02524744 2026-06-03,04:06:36.000,154,11073303,-795,0,1780459595,12760.848295709999,395.5569246899977,54215.02524744 2026-06-03,04:06:37.000,154,11073303,-795,0,1780459596,12760.747251059998,395.51462991000153,54214.85056944 2026-06-03,04:06:38.000,154,11073295,-795,0,1780459597,12760.686624269998,395.4864333900041,54214.73877552001 2026-06-03,04:06:39.000,154,11073309,-795,0,1780459598,12760.733778439993,395.51462991000153,54214.91345352001 2026-06-03,04:06:40.000,154,11073319,-795,0,1780459599,12760.679887959988,395.5569246899977,54214.92044064 2026-06-03,04:06:41.000,154,11073267,-715,0,1780459600,12760.659679029988,395.4864333900041,54214.8715308 2026-06-03,04:06:42.000,154,11073318,-795,0,1780459601,12760.632733789993,395.4582368699994,54214.8715308 2026-06-03,04:06:43.000,154,11073279,-795,0,1780459602,12760.585579619998,395.4582368699994,54214.73877552001 2026-06-03,04:06:44.000,154,11073288,-795,0,1780459603,12760.551898069993,395.4723351299981,54214.71082704 2026-06-03,04:06:45.000,154,11073308,-795,0,1780459604,12760.639470100003,395.4723351299981,54214.83659520001 2026-06-03,04:06:46.000,154,11073257,-795,0,1780459605,12760.639470100003,395.46528599999874,54214.86454368001 2026-06-03,04:06:47.000,154,11073295,-795,0,1780459606,12760.599052240002,395.4159420900032,54214.85056944 2026-06-03,04:06:48.000,154,11073277,-795,0,1780459607,12760.545161759997,395.40889296000387,54214.56409752 2026-06-03,04:06:49.000,154,11073289,-795,0,1780459608,12760.585579619998,395.3595490500011,54214.675891440005 2026-06-03,04:06:50.000,154,11073299,-795,0,1780459609,12760.578843310002,395.38069643999916,54214.6619172 2026-06-03,04:06:51.000,154,11073306,-795,0,1780459610,12760.524952829997,395.31725426999765,54214.606020240004 2026-06-03,04:06:52.000,154,11073292,-795,0,1780459611,12760.599052240002,395.3243034000043,54214.75274976 2026-06-03,04:06:53.000,154,11073347,-795,0,1780459612,12760.457589730002,395.26791036000213,54214.45230360001 2026-06-03,04:06:54.000,154,11073318,-795,0,1780459613,12760.518216520002,395.24676297000406,54214.61999448001 2026-06-03,04:06:55.000,154,11073310,-795,0,1780459614,12760.545161759997,395.18332080000255,54214.71082704 2026-06-03,04:06:56.000,154,11073281,-795,0,1780459615,12760.511480209992,395.19741906000127,54214.68986568 2026-06-03,04:06:57.000,154,11073277,-795,0,1780459616,12760.511480209992,395.16217341000447,54214.64794296001 2026-06-03,04:06:58.000,154,11073263,-795,0,1780459617,12760.410435559992,395.1410260199991,54214.4872392 2026-06-03,04:06:59.000,154,11073276,-795,0,1780459618,12760.390226629992,395.16922254000383,54214.626981600006 2026-06-03,04:07:00.000,154,11073307,-795,0,1780459619,12760.437380800002,395.21151732,54214.68287856 2026-06-03,04:07:01.000,154,11073336,-795,0,1780459620,12760.349808769992,395.1057803700023,54214.65493008 2026-06-03,04:07:02.000,154,11073275,-795,0,1780459621,12760.322863529997,395.1480751499985,54214.557110400005 2026-06-03,04:07:03.000,154,11073285,-795,0,1780459622,12760.262236739996,395.0282399400021,54214.54313616 2026-06-03,04:07:04.000,154,11073346,-795,0,1780459623,12760.248764119991,395.007092550004,54214.46627784 2026-06-03,04:07:05.000,154,11073265,-795,0,1780459624,12760.221818879996,394.93660125000315,54214.28461272001 2026-06-03,04:07:06.000,154,11073317,-795,0,1780459625,12760.295918290001,394.9154538599978,54214.45230360001 2026-06-03,04:07:07.000,154,11073290,-795,0,1780459626,12760.295918290001,394.8449625600042,54214.438329360004 2026-06-03,04:07:08.000,154,11073285,-795,0,1780459627,12760.228555189991,394.88725734000036,54214.3474968 2026-06-03,04:07:09.000,154,11073340,-795,0,1780459628,12760.255500430001,394.8661099500023,54214.29858696 2026-06-03,04:07:10.000,154,11073303,-795,0,1780459629,12760.255500430001,394.8943064699997,54214.42435512 2026-06-03,04:07:11.000,154,11073337,-795,0,1780459630,12760.235291500001,394.8590608200029,54214.417368 2026-06-03,04:07:12.000,154,11073302,-795,0,1780459631,12760.181401019996,394.8590608200029,54214.44531648 2026-06-03,04:07:13.000,154,11073296,-795,0,1780459632,12760.07362006,394.82381516999885,54214.19378016001 2026-06-03,04:07:14.000,154,11073296,-795,0,1780459633,12760.02646588999,394.7815203900027,54214.25666424 2026-06-03,04:07:15.000,154,11073310,-795,0,1780459634,12759.999520649995,394.753323869998,54214.24269000001 2026-06-03,04:07:16.000,154,11073271,-795,0,1780459635,12760.02646588999,394.7180782200012,54214.23570288001 2026-06-03,04:07:17.000,154,11073252,-795,0,1780459636,12759.97257541,394.66168517999904,54214.102947600004 2026-06-03,04:07:18.000,154,11073299,-795,0,1780459637,12759.95236648,394.6475869200003,54214.054037760005 2026-06-03,04:07:19.000,154,11073267,-795,0,1780459638,12760.04667481999,394.6193904000029,54214.1378832 2026-06-03,04:07:20.000,154,11073293,-795,0,1780459639,12760.039938509995,394.62643953000224,54214.20076728 2026-06-03,04:07:21.000,154,11073296,-795,0,1780459640,12759.97257541,394.5982430100048,54214.09596048001 2026-06-03,04:07:22.000,154,11073236,-795,0,1780459641,12759.92542123999,394.5700464900001,54214.01211504 2026-06-03,04:07:23.000,154,11073299,-795,0,1780459642,12759.78395872999,394.5911938799982,54213.669746160005 2026-06-03,04:07:24.000,154,11073277,-795,0,1780459643,12759.86479444999,394.5982430100048,54213.87935976001 2026-06-03,04:07:25.000,154,11073304,-795,0,1780459644,12759.91194862,394.5559482300014,54213.935256720004 2026-06-03,04:07:26.000,154,11073309,-795,0,1780459645,12759.93215755,394.548899100002,54213.97717944001 2026-06-03,04:07:27.000,154,11073292,-795,0,1780459646,12759.898475999995,394.51365344999795,54213.91429536 2026-06-03,04:07:28.000,154,11073335,-795,0,1780459647,12759.837849209995,394.47840780000115,54213.6837204 2026-06-03,04:07:29.000,154,11073299,-795,0,1780459648,12759.88500337999,394.5207025800046,54213.79551432 2026-06-03,04:07:30.000,154,11073272,-795,0,1780459649,12759.87153076,394.5066043199986,54213.837437040005 2026-06-03,04:07:31.000,154,11073274,-795,0,1780459650,12759.88500337999,394.52775171000394,54213.87237264 2026-06-03,04:07:32.000,154,11073269,-795,0,1780459651,12759.76374979999,394.54184997000266,54213.67673328 2026-06-03,04:07:33.000,154,11073269,-795,0,1780459652,12759.80416765999,394.5207025800046,54213.79551432 2026-06-03,04:07:34.000,154,11073320,-795,0,1780459653,12759.858058139995,394.5066043199986,54213.87935976001 2026-06-03,04:07:35.000,154,11073335,-795,0,1780459654,12759.98604802999,394.54184997000266,54213.99814080001 2026-06-03,04:07:36.000,154,11073274,-795,0,1780459655,12759.99278434,394.5700464900001,54213.99814080001 2026-06-03,04:07:37.000,154,11073281,-795,0,1780459656,12760.019729579995,394.5911938799982,54213.92128248 2026-06-03,04:07:38.000,154,11073269,-795,0,1780459657,12759.898475999995,394.6687343099984,54213.6837204 2026-06-03,04:07:39.000,154,11073279,-795,0,1780459658,12759.94563016999,394.66168517999904,54213.85141128 2026-06-03,04:07:40.000,154,11073308,-795,0,1780459659,12759.93215755,394.7180782200012,54213.87237264 2026-06-03,04:07:41.000,154,11073332,-795,0,1780459660,12759.959102789995,394.73922560999927,54214.005127920005 2026-06-03,04:07:42.000,154,11073279,-795,0,1780459661,12759.97257541,394.77447126000334,54214.04006352 2026-06-03,04:07:43.000,154,11073290,-795,0,1780459662,12760.00625695999,394.7603730000046,54213.92128248 2026-06-03,04:07:44.000,154,11073285,-795,0,1780459663,12759.99278434,394.7180782200012,54213.91429536 2026-06-03,04:07:45.000,154,11073249,-795,0,1780459664,12760.09382899,394.67578343999776,54213.97019232 2026-06-03,04:07:46.000,154,11073338,-795,0,1780459665,12760.09382899,394.67578343999776,54213.92826960001 2026-06-03,04:07:47.000,154,11073302,-795,0,1780459666,12760.10730160999,394.66168517999904,54213.92128248 2026-06-03,04:07:48.000,154,11073302,-795,0,1780459667,12760.10730160999,394.70397996000247,54213.90032112001 2026-06-03,04:07:49.000,154,11073297,-795,0,1780459668,12760.019729579995,394.73922560999927,54213.7535916 2026-06-03,04:07:50.000,154,11073280,-795,0,1780459669,12760.140983159996,394.73922560999927,54213.935256720004 2026-06-03,04:07:51.000,154,11073288,-795,0,1780459670,12760.12751053999,394.8026677800008,54213.935256720004 2026-06-03,04:07:52.000,154,11073330,-795,0,1780459671,12760.01299327,394.767422130004,54213.718656000005 2026-06-03,04:07:53.000,154,11073337,-795,0,1780459672,12760.07362006,394.767422130004,54213.80948856001 2026-06-03,04:07:54.000,154,11073240,-795,0,1780459673,12760.11403792,394.8026677800008,54213.80250144 2026-06-03,04:07:55.000,154,11073311,-795,0,1780459674,12760.080356369996,394.753323869998,54213.837437040005 2026-06-03,04:07:56.000,154,11073289,-795,0,1780459675,12760.147719469991,394.7321764799999,54213.788527200006 2026-06-03,04:07:57.000,154,11073311,-795,0,1780459676,12760.08709267999,394.72512735000055,54213.60686208 2026-06-03,04:07:58.000,154,11073331,-795,0,1780459677,12760.08709267999,394.68988170000375,54213.67673328 2026-06-03,04:07:59.000,154,11073356,-795,0,1780459678,12760.19487364,394.67578343999776,54213.72564312 2026-06-03,04:08:00.000,154,11073291,-795,0,1780459679,12760.275709360001,394.66168517999904,54213.86538552 2026-06-03,04:08:01.000,154,11073273,-795,0,1780459680,12760.356545080002,394.6193904000029,54213.767565840004 2026-06-03,04:08:02.000,154,11073300,-795,0,1780459681,12760.376754010002,394.6334886600016,54213.70468176 2026-06-03,04:08:03.000,154,11073301,-795,0,1780459682,12760.370017699992,394.5841447499988,54213.49506816001 2026-06-03,04:08:04.000,154,11073267,-795,0,1780459683,12760.390226629992,394.5700464900001,54213.4391712 2026-06-03,04:08:05.000,154,11073307,-795,0,1780459684,12760.444117109997,394.52775171000394,54213.550965120005 2026-06-03,04:08:06.000,154,11073294,-795,0,1780459685,12760.464326039997,394.422014759999,54213.5090424 2026-06-03,04:08:07.000,154,11073300,-795,0,1780459686,12760.343072459997,394.37971998000285,54213.432184080004 2026-06-03,04:08:08.000,154,11073284,-795,0,1780459687,12760.10730160999,394.4572604100031,54213.15269928 2026-06-03,04:08:09.000,154,11073217,-795,0,1780459688,12760.04667481999,394.6475869200003,54213.25051896 2026-06-03,04:08:10.000,154,11073198,-795,0,1780459689,12760.0332022,394.8449625600042,54213.27148032 2026-06-03,04:08:11.000,154,11073248,-795,0,1780459690,12760.140983159996,395.0141416800034,54213.404235600006 2026-06-03,04:08:12.000,154,11073283,-795,0,1780459691,12760.282445669996,395.00004342000466,54213.4391712 2026-06-03,04:08:13.000,154,11073289,-795,0,1780459692,12760.322863529997,394.95069951000187,54213.383274240005 2026-06-03,04:08:14.000,154,11073273,-795,0,1780459693,12760.410435559992,394.90840472999844,54213.42519696001 2026-06-03,04:08:15.000,154,11073275,-795,0,1780459694,12760.504743899997,394.82381516999885,54213.62782344 2026-06-03,04:08:16.000,154,11073234,-795,0,1780459695,12760.511480209992,394.8026677800008,54213.64179768001 2026-06-03,04:08:17.000,154,11073259,-795,0,1780459696,12760.491271279992,394.7462747399986,54213.5789136 2026-06-03,04:08:18.000,154,11073289,-795,0,1780459697,12760.491271279992,394.70397996000247,54213.29244168 2026-06-03,04:08:19.000,154,11073334,-795,0,1780459698,12760.471062349992,394.72512735000055,54213.44615832001 2026-06-03,04:08:20.000,154,11073273,-795,0,1780459699,12760.545161759997,394.71102909000183,54213.52301664001 2026-06-03,04:08:21.000,154,11073318,-795,0,1780459700,12760.592315929993,394.7321764799999,54213.67673328 2026-06-03,04:08:22.000,154,11073267,-795,0,1780459701,12760.565370689998,394.72512735000055,54213.64179768001 2026-06-03,04:08:23.000,154,11073259,-795,0,1780459702,12760.578843310002,394.72512735000055,54213.61384920001 2026-06-03,04:08:24.000,154,11073242,-715,0,1780459703,12760.491271279992,394.73922560999927,54213.48109392 2026-06-03,04:08:25.000,154,11073220,-795,0,1780459704,12760.639470100003,394.7321764799999,54213.61384920001 2026-06-03,04:08:26.000,154,11073294,-795,0,1780459705,12760.612524859993,394.6969308300031,54213.65577192 2026-06-03,04:08:27.000,154,11073267,-795,0,1780459706,12760.572106999993,394.71102909000183,54213.66275904001 2026-06-03,04:08:28.000,154,11073318,-795,0,1780459707,12760.572106999993,394.6475869200003,54213.502055280005 2026-06-03,04:08:29.000,154,11073222,-795,0,1780459708,12760.518216520002,394.6123412700035,54213.404235600006 2026-06-03,04:08:30.000,154,11073289,-795,0,1780459709,12760.646206409998,394.6123412700035,54213.718656000005 2026-06-03,04:08:31.000,154,11073311,-795,0,1780459710,12760.686624269998,394.5911938799982,54213.65577192 2026-06-03,04:08:32.000,154,11073327,-795,0,1780459711,12760.666415339998,394.6193904000029,54213.71166888001 2026-06-03,04:08:33.000,154,11073238,-795,0,1780459712,12760.652942719993,394.6193904000029,54213.52301664001 2026-06-03,04:08:34.000,154,11073290,-795,0,1780459713,12760.659679029988,394.64053779000096,54213.52301664001 2026-06-03,04:08:35.000,154,11073314,-795,0,1780459714,12760.659679029988,394.6687343099984,54213.60686208 2026-06-03,04:08:36.000,154,11073299,-795,0,1780459715,12760.666415339998,394.5911938799982,54213.52301664001 2026-06-03,04:08:37.000,154,11073264,-795,0,1780459716,12760.646206409998,394.5841447499988,54213.44615832001 2026-06-03,04:08:38.000,154,11073290,-795,0,1780459717,12760.639470100003,394.57709561999945,54213.383274240005 2026-06-03,04:08:39.000,154,11073323,-795,0,1780459718,12760.679887959988,394.548899100002,54213.49506816001 2026-06-03,04:08:40.000,154,11073293,-795,0,1780459719,12760.686624269998,394.548899100002,54213.54397800001 2026-06-03,04:08:41.000,154,11073218,-795,0,1780459720,12760.706833199998,394.548899100002,54213.48808104 2026-06-03,04:08:42.000,154,11073254,-795,0,1780459721,12760.679887959988,394.5207025800046,54213.4391712 2026-06-03,04:08:43.000,154,11073321,-795,0,1780459722,12760.585579619998,394.54184997000266,54213.32737728001 2026-06-03,04:08:44.000,154,11073329,-795,0,1780459723,12760.538425450002,394.52775171000394,54213.20859624001 2026-06-03,04:08:45.000,154,11073320,-795,0,1780459724,12760.625997479998,394.548899100002,54213.31340304 2026-06-03,04:08:46.000,154,11073298,-795,0,1780459725,12760.605788549998,394.52775171000394,54213.3693 2026-06-03,04:08:47.000,154,11073315,-795,0,1780459726,12760.619261170003,394.5700464900001,54213.27846744001 2026-06-03,04:08:48.000,154,11073308,-795,0,1780459727,12760.511480209992,394.57709561999945,54213.13872504001 2026-06-03,04:08:49.000,154,11073220,-795,0,1780459728,12760.585579619998,394.5559482300014,54213.18064776 2026-06-03,04:08:50.000,154,11073227,-795,0,1780459729,12760.572106999993,394.5559482300014,54213.15968640001 2026-06-03,04:08:51.000,154,11073252,-795,0,1780459730,12760.605788549998,394.4995551899992,54213.22955760001 2026-06-03,04:08:52.000,154,11073264,-795,0,1780459731,12760.538425450002,394.4572604100031,54213.03391824 2026-06-03,04:08:53.000,154,11073305,-795,0,1780459732,12760.538425450002,394.49250605999987,54213.166673520005 2026-06-03,04:08:54.000,154,11073279,-795,0,1780459733,12760.457589730002,394.47840780000115,54212.97802128 2026-06-03,04:08:55.000,154,11073315,-795,0,1780459734,12760.518216520002,394.4079165000003,54213.02693112 2026-06-03,04:08:56.000,154,11073278,-795,0,1780459735,12760.524952829997,394.3726708500035,54213.117763680006 2026-06-03,04:08:57.000,154,11073277,-795,0,1780459736,12760.538425450002,394.3726708500035,54213.08981520001 2026-06-03,04:08:58.000,154,11073301,-795,0,1780459737,12760.471062349992,394.3656217200041,54212.845266 2026-06-03,04:08:59.000,154,11073249,-795,0,1780459738,12760.545161759997,394.3233269400007,54212.89417584001 2026-06-03,04:09:00.000,154,11073311,-795,0,1780459739,12760.518216520002,394.3444743299988,54212.99199552001 2026-06-03,04:09:01.000,154,11073289,-795,0,1780459740,12760.524952829997,394.309228680002,54212.998982640005 2026-06-03,04:09:02.000,154,11073318,-795,0,1780459741,12760.491271279992,394.2598847699992,54212.9850084 2026-06-03,04:09:03.000,154,11073342,-795,0,1780459742,12760.504743899997,394.21758999000303,54212.9151372 2026-06-03,04:09:04.000,154,11073318,-795,0,1780459743,12760.585579619998,394.16824608000024,54213.00596976 2026-06-03,04:09:05.000,154,11073185,-795,0,1780459744,12760.592315929993,394.1118530399981,54212.92212432001 2026-06-03,04:09:06.000,154,11073289,-795,0,1780459745,12760.612524859993,394.11890217000473,54212.85225312001 2026-06-03,04:09:07.000,154,11073266,-795,0,1780459746,12760.558634380002,394.0766073900013,54212.8103304 2026-06-03,04:09:08.000,154,11073261,-795,0,1780459747,12760.565370689998,394.0766073900013,54212.72648496001 2026-06-03,04:09:09.000,154,11073264,-795,0,1780459748,12760.585579619998,394.0272634799985,54212.76840768 2026-06-03,04:09:10.000,154,11073321,-795,0,1780459749,12760.639470100003,394.0272634799985,54212.901162960006 2026-06-03,04:09:11.000,154,11073299,-795,0,1780459750,12760.659679029988,394.0131652199998,54212.88718872 2026-06-03,04:09:12.000,154,11073325,-795,0,1780459751,12760.599052240002,394.0131652199998,54212.72648496001 2026-06-03,04:09:13.000,154,11073278,-795,0,1780459752,12760.659679029988,393.9990669600011,54212.82430464001 2026-06-03,04:09:14.000,154,11073299,-795,0,1780459753,12760.632733789993,394.02021434999915,54212.69853648 2026-06-03,04:09:15.000,154,11073185,-795,0,1780459754,12760.639470100003,394.02021434999915,54212.71949784 2026-06-03,04:09:16.000,154,11073324,-795,0,1780459755,12760.700096889988,394.0131652199998,54212.76840768 2026-06-03,04:09:17.000,154,11073283,-795,0,1780459756,12760.612524859993,393.98496870000236,54212.58674256001 2026-06-03,04:09:18.000,154,11073304,-795,0,1780459757,12760.592315929993,394.00611609000043,54212.55180696 2026-06-03,04:09:19.000,154,11073320,-795,0,1780459758,12760.693360579993,393.95677217999764,54212.75443344001 2026-06-03,04:09:20.000,154,11073311,-795,0,1780459759,12760.693360579993,394.0131652199998,54212.8103304 2026-06-03,04:09:21.000,154,11073201,-795,0,1780459760,12760.659679029988,394.0131652199998,54212.67757512 2026-06-03,04:09:22.000,154,11073298,-795,0,1780459761,12760.639470100003,393.98496870000236,54212.71949784 2026-06-03,04:09:23.000,154,11073294,-795,0,1780459762,12760.585579619998,394.02021434999915,54212.55180696 2026-06-03,04:09:24.000,154,11073282,-795,0,1780459763,12760.605788549998,393.97087044000364,54212.48193576 2026-06-03,04:09:25.000,154,11073284,-795,0,1780459764,12760.484534969997,394.02021434999915,54212.27232216001 2026-06-03,04:09:26.000,154,11073289,-795,0,1780459765,12760.504743899997,394.0131652199998,54212.43302592 2026-06-03,04:09:27.000,154,11073298,-795,0,1780459766,12760.477798660002,394.02021434999915,54212.3561676 2026-06-03,04:09:28.000,154,11073313,-795,0,1780459767,12760.450853419992,393.97087044000364,54212.230399440006 2026-06-03,04:09:29.000,154,11073213,-795,0,1780459768,12760.457589730002,394.04841087000386,54212.30027064001 2026-06-03,04:09:30.000,154,11073229,-795,0,1780459769,12760.477798660002,394.0131652199998,54212.38411608 2026-06-03,04:09:31.000,154,11073316,-795,0,1780459770,12760.457589730002,394.00611609000043,54212.398090320006 2026-06-03,04:09:32.000,154,11073299,-795,0,1780459771,12760.511480209992,393.95677217999764,54212.39110320001 2026-06-03,04:09:33.000,154,11073293,-795,0,1780459772,12760.383490319997,393.9426739199989,54212.230399440006 2026-06-03,04:09:34.000,154,11073273,-795,0,1780459773,12760.430644489992,393.9497230499983,54212.26533504 2026-06-03,04:09:35.000,154,11073333,-795,0,1780459774,12760.430644489992,393.90742827000213,54212.33520624 2026-06-03,04:09:36.000,154,11073310,-795,0,1780459775,12760.444117109997,393.87218261999806,54212.31424488 2026-06-03,04:09:37.000,154,11073250,-795,0,1780459776,12760.396962940002,393.8933300100034,54212.18847672 2026-06-03,04:09:38.000,154,11073283,-795,0,1780459777,12760.289181979992,393.8651334899987,54211.99982448 2026-06-03,04:09:39.000,154,11073250,-795,0,1780459778,12760.295918290001,393.85808435999934,54211.971876 2026-06-03,04:09:40.000,154,11073290,-795,0,1780459779,12760.302654599996,393.80169132000447,54211.9020048 2026-06-03,04:09:41.000,154,11073326,-795,0,1780459780,12760.255500430001,393.77349479999975,54212.01379872001 2026-06-03,04:09:42.000,154,11073285,-795,0,1780459781,12760.242027809996,393.73824915000296,54211.874056320004 2026-06-03,04:09:43.000,154,11073286,-795,0,1780459782,12760.309390909992,393.67480698000145,54212.0766828 2026-06-03,04:09:44.000,154,11073344,-795,0,1780459783,12760.275709360001,393.66070872000273,54212.041747200004 2026-06-03,04:09:45.000,154,11073286,-795,0,1780459784,12760.181401019996,393.63956133000465,54211.86008208 2026-06-03,04:09:46.000,154,11073249,-795,0,1780459785,12760.188137329991,393.59021742000186,54211.86706920001 2026-06-03,04:09:47.000,154,11073299,-795,0,1780459786,12760.13424685,393.5831682900025,54211.874056320004 2026-06-03,04:09:48.000,154,11073296,-795,0,1780459787,12760.039938509995,393.57611916000315,54211.755275280004 2026-06-03,04:09:49.000,154,11073259,-795,0,1780459788,12760.0332022,393.5620209000044,54211.69937832001 2026-06-03,04:09:50.000,154,11073307,-795,0,1780459789,12760.100565299996,393.51267699000164,54211.80418512 2026-06-03,04:09:51.000,154,11073334,-795,0,1780459790,12760.060147439995,393.54792263999843,54211.7622624 2026-06-03,04:09:52.000,154,11073303,-795,0,1780459791,12760.039938509995,393.519726120001,54211.755275280004 2026-06-03,04:09:53.000,154,11073269,-795,0,1780459792,12759.94563016999,393.5056278600023,54211.62950712001 2026-06-03,04:09:54.000,154,11073314,-795,0,1780459793,12759.82437658999,393.44923482000013,54211.42688064 2026-06-03,04:09:55.000,154,11073213,-795,0,1780459794,12759.709859319999,393.41398917000333,54211.41290640001 2026-06-03,04:09:56.000,154,11073295,-795,0,1780459795,12759.716595629994,393.34349787000247,54211.49675184 2026-06-03,04:09:57.000,154,11073356,-795,0,1780459796,12759.595342049994,393.3364487400031,54211.48277760001 2026-06-03,04:09:58.000,154,11073286,-795,0,1780459797,12759.480824779988,393.2236626599988,54211.252202640004 2026-06-03,04:09:59.000,154,11073308,-795,0,1780459798,12759.460615849988,393.20251527000073,54211.32906096 2026-06-03,04:10:00.000,154,11073289,-795,0,1780459799,12759.433670609993,393.1249748400005,54211.38495792001 2026-06-03,04:10:01.000,154,11073256,-795,0,1780459800,12759.305680719997,393.08268006000435,54211.31508672001 2026-06-03,04:10:02.000,154,11073255,-795,0,1780459801,12759.251790239992,393.01923789000284,54211.18931856 2026-06-03,04:10:03.000,154,11073308,-795,0,1780459802,12759.110327729992,392.98399223999877,54211.00765344001 2026-06-03,04:10:04.000,154,11073271,-795,0,1780459803,12759.029492009991,392.87120616000175,54210.9936792 2026-06-03,04:10:05.000,154,11073319,-795,0,1780459804,12758.948656289991,392.8007148600009,54211.00765344001 2026-06-03,04:10:06.000,154,11073294,-795,0,1780459805,12758.928447359991,392.72317443000065,54210.95175648 2026-06-03,04:10:07.000,154,11073287,-795,0,1780459806,12758.83413902,392.63858487000107,54210.867911040004 2026-06-03,04:10:08.000,154,11073323,-795,0,1780459807,12758.71288544,392.52579879000405,54210.56047776 2026-06-03,04:10:09.000,154,11073221,-795,0,1780459808,12758.69267651,392.4835040100006,54210.6093876 2026-06-03,04:10:10.000,154,11073199,-795,0,1780459809,12758.70614912999,392.3848161900023,54210.56746488 2026-06-03,04:10:11.000,154,11073345,-795,0,1780459810,12758.638786029995,392.272030109998,54210.56746488 2026-06-03,04:10:12.000,154,11073298,-795,0,1780459811,12758.658994959995,392.1239983800042,54210.483619440005 2026-06-03,04:10:13.000,154,11073340,-795,0,1780459812,12758.557950309994,392.06760534000205,54210.34387704 2026-06-03,04:10:14.000,154,11073249,-795,0,1780459813,12758.598368169995,391.9618683900044,54210.32291568 2026-06-03,04:10:15.000,154,11073336,-795,0,1780459814,12758.638786029995,391.9266227400003,54210.45567096001 2026-06-03,04:10:16.000,154,11073221,-795,0,1780459815,12758.65225865,391.88432796000416,54210.315928560005 2026-06-03,04:10:17.000,154,11073220,-795,0,1780459816,12758.618577099995,391.827934920002,54210.26003160001 2026-06-03,04:10:18.000,154,11073296,-795,0,1780459817,12758.50405982999,391.80678753000393,54209.98753392 2026-06-03,04:10:19.000,154,11073256,-795,0,1780459818,12758.578159239994,391.827934920002,54210.06439224 2026-06-03,04:10:20.000,154,11073304,-795,0,1780459819,12758.62531340999,391.8138366600033,54210.10631496 2026-06-03,04:10:21.000,154,11073298,-795,0,1780459820,12758.578159239994,391.80678753000393,54209.980546800005 2026-06-03,04:10:22.000,154,11073322,-795,0,1780459821,12758.61184079,391.82088579000265,54209.93862408 2026-06-03,04:10:23.000,154,11073323,-795,0,1780459822,12758.63204972,391.83498405000137,54209.931636960006 2026-06-03,04:10:24.000,154,11073316,-795,0,1780459823,12758.69267651,391.827934920002,54210.11330208 2026-06-03,04:10:25.000,154,11073345,-795,0,1780459824,12758.658994959995,391.88432796000416,54209.96657256 2026-06-03,04:10:26.000,154,11073296,-795,0,1780459825,12758.517532449994,392.00416317000054,54209.92464984001 2026-06-03,04:10:27.000,154,11073326,-795,0,1780459826,12758.57142293,392.0535070800033,54209.8408044 2026-06-03,04:10:28.000,154,11073297,-795,0,1780459827,12758.429960419999,392.13104751000355,54209.56830672001 2026-06-03,04:10:29.000,154,11073311,-795,0,1780459828,12758.52426875999,392.1944896799978,54209.742984720004 2026-06-03,04:10:30.000,154,11073319,-795,0,1780459829,12758.58489554999,392.286128370004,54209.85477864001 2026-06-03,04:10:31.000,154,11073315,-795,0,1780459830,12758.497323519994,392.3566196700049,54209.8408044 2026-06-03,04:10:32.000,154,11073312,-795,0,1780459831,12758.510796139999,392.4553074900032,54209.83381728001 2026-06-03,04:10:33.000,154,11073237,-795,0,1780459832,12758.403015179989,392.4694057500019,54209.65913928 2026-06-03,04:10:34.000,154,11073267,-795,0,1780459833,12758.409751489999,392.5187496600047,54209.67311352 2026-06-03,04:10:35.000,154,11073296,-795,0,1780459834,12758.376069939994,392.617437480003,54209.67311352 2026-06-03,04:10:36.000,154,11073299,-795,0,1780459835,12758.382806249989,392.6526831299998,54209.6311908 2026-06-03,04:10:37.000,154,11073285,-795,0,1780459836,12758.301970529988,392.70907617000194,54209.4914484 2026-06-03,04:10:38.000,154,11073314,-795,0,1780459837,12758.241343739988,392.77251834000344,54209.41459008 2026-06-03,04:10:39.000,154,11073289,-795,0,1780459838,12758.301970529988,392.7795674700028,54209.48446128 2026-06-03,04:10:40.000,154,11073343,-795,0,1780459839,12758.389542559999,392.7372726899994,54209.51240976 2026-06-03,04:10:41.000,154,11073276,-795,0,1780459840,12758.322179459989,392.7654692100041,54209.50542264 2026-06-03,04:10:42.000,154,11073324,-795,0,1780459841,12758.369333629998,392.7372726899994,54209.44253856 2026-06-03,04:10:43.000,154,11073308,-795,0,1780459842,12758.376069939994,392.74432181999873,54209.32375752 2026-06-03,04:10:44.000,154,11073308,-795,0,1780459843,12758.423224109989,392.70907617000194,54209.20497648001 2026-06-03,04:10:45.000,154,11073277,-795,0,1780459844,12758.54447768999,392.70907617000194,54209.34471888 2026-06-03,04:10:46.000,154,11073274,-755,0,1780459845,12758.598368169995,392.70907617000194,54209.33074464001 2026-06-03,04:10:47.000,154,11073263,-795,0,1780459846,12758.60510447999,392.68792878000386,54209.260873440006 2026-06-03,04:10:48.000,154,11073317,-795,0,1780459847,12758.537741379994,392.6667813899985,54209.08619544001 2026-06-03,04:10:49.000,154,11073289,-795,0,1780459848,12758.679203889995,392.62448661000235,54209.12811816 2026-06-03,04:10:50.000,154,11073292,-795,0,1780459849,12758.87455688,392.61038835000363,54209.142092400005 2026-06-03,04:10:51.000,154,11073265,-795,0,1780459850,12758.928447359991,392.6315357400017,54209.15606664 2026-06-03,04:10:52.000,154,11073246,-795,0,1780459851,12758.995810460001,392.67383051999786,54209.12811816 2026-06-03,04:10:53.000,154,11073331,-795,0,1780459852,12758.941919979996,392.67383051999786,54208.84164624 2026-06-03,04:10:54.000,154,11073294,-795,0,1780459853,12759.083382489996,392.6667813899985,54209.08619544001 2026-06-03,04:10:55.000,154,11073255,-795,0,1780459854,12759.170954519992,392.6808796500045,54209.1071568 2026-06-03,04:10:56.000,154,11073314,-795,0,1780459855,12759.271999169992,392.72317443000065,54209.21895072 2026-06-03,04:10:57.000,154,11073298,-795,0,1780459856,12759.325889649997,392.72317443000065,54209.22593784 2026-06-03,04:10:58.000,154,11073315,-795,0,1780459857,12759.312417029993,392.7584200800047,54208.91850456001 2026-06-03,04:10:59.000,154,11073270,-795,0,1780459858,12759.379780130002,392.7936657300015,54209.07920832 2026-06-03,04:11:00.000,154,11073338,-795,0,1780459859,12759.426934299998,392.8148131199996,54209.15606664 2026-06-03,04:11:01.000,154,11073309,-795,0,1780459860,12759.413461679993,392.7936657300015,54208.98138864 2026-06-03,04:11:02.000,154,11073294,-795,0,1780459861,12759.467352159998,392.8289113799983,54209.03029848 2026-06-03,04:11:03.000,154,11073299,-795,0,1780459862,12759.487561089998,392.8289113799983,54209.03728560001 2026-06-03,04:11:04.000,154,11073271,-795,0,1780459863,12759.548187879998,392.82186224999896,54209.260873440006 2026-06-03,04:11:05.000,154,11073313,-795,0,1780459864,12759.507770019998,392.77251834000344,54209.21895072 2026-06-03,04:11:06.000,154,11073308,-795,0,1780459865,12759.487561089998,392.8007148600009,54209.15606664 2026-06-03,04:11:07.000,154,11073320,-795,0,1780459866,12759.487561089998,392.7513709499981,54209.023311360004 2026-06-03,04:11:08.000,154,11073326,-795,0,1780459867,12759.433670609993,392.67383051999786,54208.78574928 2026-06-03,04:11:09.000,154,11073313,-795,0,1780459868,12759.447143229998,392.62448661000235,54208.93946592 2026-06-03,04:11:10.000,154,11073310,-795,0,1780459869,12759.507770019998,392.59629008999764,54209.00235 2026-06-03,04:11:11.000,154,11073317,-795,0,1780459870,12759.608814669999,392.53989705000276,54209.1071568 2026-06-03,04:11:12.000,154,11073312,-795,0,1780459871,12759.635759909994,392.5328479200034,54209.08619544001 2026-06-03,04:11:13.000,154,11073252,-795,0,1780459872,12759.669441459999,392.4200618399991,54209.06523408001 2026-06-03,04:11:14.000,154,11073322,-795,0,1780459873,12759.72333193999,392.39186532000167,54208.99536288001 2026-06-03,04:11:15.000,154,11073281,-795,0,1780459874,12759.662705149989,392.3425214099989,54208.876581840006 2026-06-03,04:11:16.000,154,11073296,-795,0,1780459875,12759.716595629994,392.32842315000016,54208.83465912 2026-06-03,04:11:17.000,154,11073283,-795,0,1780459876,12759.87153076,392.25088271999994,54208.904530320004 2026-06-03,04:11:18.000,154,11073289,-795,0,1780459877,12759.90521230999,392.159244030001,54208.7228652 2026-06-03,04:11:19.000,154,11073306,-795,0,1780459878,12759.99278434,392.0887527300001,54208.79972352001 2026-06-03,04:11:20.000,154,11073272,-795,0,1780459879,12760.080356369996,392.0887527300001,54208.89055608 2026-06-03,04:11:21.000,154,11073295,-795,0,1780459880,12760.140983159996,391.9971140400012,54208.84863336001 2026-06-03,04:11:22.000,154,11073303,-795,0,1780459881,12760.120774229996,391.9971140400012,54208.64600688 2026-06-03,04:11:23.000,154,11073283,-795,0,1780459882,12760.19487364,391.9759666500031,54208.68094248001 2026-06-03,04:11:24.000,154,11073326,-795,0,1780459883,12760.322863529997,391.98301578000246,54208.7228652 2026-06-03,04:11:25.000,154,11073290,-795,0,1780459884,12760.437380800002,391.9759666500031,54208.77876216001 2026-06-03,04:11:26.000,154,11073300,-795,0,1780459885,12760.477798660002,392.04645795000397,54208.8626076 2026-06-03,04:11:27.000,154,11073273,-795,0,1780459886,12760.437380800002,392.0605562100027,54208.708890960006 2026-06-03,04:11:29.000,154,11073286,-795,0,1780459888,12760.612524859993,392.08170360000076,54208.687929600004 2026-06-03,04:11:30.000,154,11073278,-795,0,1780459889,12760.679887959988,392.0887527300001,54208.65998112001 2026-06-03,04:11:31.000,154,11073277,-795,0,1780459890,12760.747251059998,392.10285098999884,54208.66696824 2026-06-03,04:11:32.000,154,11073296,-795,0,1780459891,12760.767459989998,392.1451457700023,54208.5481872 2026-06-03,04:11:33.000,154,11073288,-795,0,1780459892,12760.821350469989,392.16629316000035,54208.58312280001 2026-06-03,04:11:34.000,154,11073267,-795,0,1780459893,12760.929131429999,392.2226862000025,54208.58312280001 2026-06-03,04:11:35.000,154,11073282,-795,0,1780459894,12761.057121319995,392.22973533000186,54208.652994 2026-06-03,04:11:36.000,154,11073254,-795,0,1780459895,12761.05038501,392.27907924000465,54208.83465912 2026-06-03,04:11:37.000,154,11073252,-795,0,1780459896,12761.1110118,392.286128370004,54208.70190384001 2026-06-03,04:11:38.000,154,11073287,-795,0,1780459897,12761.07059394,392.3213740200008,54208.57613568 2026-06-03,04:11:39.000,154,11073301,-795,0,1780459898,12761.08406655999,392.32842315000016,54208.57613568 2026-06-03,04:11:40.000,154,11073335,-795,0,1780459899,12761.20532013999,392.3707179300036,54208.61107128001 2026-06-03,04:11:41.000,154,11073330,-795,0,1780459900,12761.27268324,392.3425214099989,54208.69491672 2026-06-03,04:11:42.000,154,11073309,-795,0,1780459901,12761.28615585999,392.3354722799995,54208.72985232001 2026-06-03,04:11:43.000,154,11073324,-795,0,1780459902,12761.346782649991,392.3707179300036,54208.639019760005 2026-06-03,04:11:44.000,154,11073293,-795,0,1780459903,12761.387200509991,392.37776706000295,54208.60408416 2026-06-03,04:11:45.000,154,11073247,-795,0,1780459904,12761.488245159991,392.3848161900023,54208.57613568 2026-06-03,04:11:46.000,154,11073292,-795,0,1780459905,12761.602762429997,392.4059635800004,54208.68094248001 2026-06-03,04:11:47.000,154,11073319,-795,0,1780459906,12761.717279700002,392.4482583600038,54208.74382656 2026-06-03,04:11:48.000,154,11073298,-795,0,1780459907,12761.784642799998,392.4835040100006,54208.736839440004 2026-06-03,04:11:49.000,154,11073272,-795,0,1780459908,12761.811588039993,392.5539953100015,54208.60408416 2026-06-03,04:11:50.000,154,11073342,-795,0,1780459909,12761.932841619993,392.5821918299989,54208.757800800005 2026-06-03,04:11:51.000,154,11073309,-795,0,1780459910,12761.959786859989,392.59629008999764,54208.82068488 2026-06-03,04:11:52.000,154,11073324,-795,0,1780459911,12762.054095199994,392.6315357400017,54208.93946592 2026-06-03,04:11:53.000,154,11073285,-795,0,1780459912,12762.094513059994,392.6808796500045,54208.82068488 2026-06-03,04:11:54.000,154,11073332,-795,0,1780459913,12762.148403539999,392.72317443000065,54208.8626076 2026-06-03,04:11:55.000,154,11073304,-795,0,1780459914,12762.168612469999,392.7654692100041,54208.708890960006 2026-06-03,04:11:56.000,154,11073302,-795,0,1780459915,12762.24944819,392.74432181999873,54208.7228652 2026-06-03,04:11:57.000,154,11073277,-795,0,1780459916,12762.34375652999,392.7584200800047,54208.82068488 2026-06-03,04:11:58.000,154,11073299,-795,0,1780459917,12762.45153749,392.6808796500045,54208.83465912 2026-06-03,04:11:59.000,154,11073246,-795,0,1780459918,12762.41111963,392.68792878000386,54208.687929600004 2026-06-03,04:12:00.000,154,11073304,-795,0,1780459919,12762.539109519996,392.70907617000194,54208.855620480004 2026-06-03,04:12:01.000,154,11073243,-795,0,1780459920,12762.619945239996,392.70907617000194,54208.93946592 2026-06-03,04:12:02.000,154,11073282,-795,0,1780459921,12762.660363099996,392.72317443000065,54208.925491680006 2026-06-03,04:12:03.000,154,11073244,-795,0,1780459922,12762.700780959996,392.73022356,54208.88356896 2026-06-03,04:12:04.000,154,11073292,-795,0,1780459923,12762.714253580001,392.7654692100041,54208.8626076 2026-06-03,04:12:05.000,154,11073313,-795,0,1780459924,12762.761407749997,392.7936657300015,54208.91850456001 2026-06-03,04:12:06.000,154,11073288,-795,0,1780459925,12762.842243469997,392.7654692100041,54209.05824696 2026-06-03,04:12:07.000,154,11073284,-795,0,1780459926,12762.936551810002,392.7584200800047,54209.10016968 2026-06-03,04:12:08.000,154,11073279,-795,0,1780459927,12762.902870259997,392.7654692100041,54209.01632424001 2026-06-03,04:12:09.000,154,11073326,-795,0,1780459928,12762.889397639992,392.70907617000194,54208.652994 2026-06-03,04:12:10.000,154,11073230,-795,0,1780459929,12762.990442289993,392.72317443000065,54208.84863336001 2026-06-03,04:12:11.000,154,11073300,-795,0,1780459930,12763.051069079993,392.65973225999915,54208.925491680006 2026-06-03,04:12:12.000,154,11073274,-795,0,1780459931,12763.138641109988,392.617437480003,54208.86959472001 2026-06-03,04:12:13.000,154,11073264,-795,0,1780459932,12763.165586349998,392.59629008999764,54208.83465912 2026-06-03,04:12:14.000,154,11073290,-795,0,1780459933,12763.259894689989,392.617437480003,54208.82767200001 2026-06-03,04:12:15.000,154,11073284,-795,0,1780459934,12763.374411959994,392.6033392200043,54208.94645304001 2026-06-03,04:12:16.000,154,11073305,-795,0,1780459935,12763.40135719999,392.6033392200043,54208.84164624 2026-06-03,04:12:17.000,154,11073255,-795,0,1780459936,12763.50913816,392.61038835000363,54208.88356896 2026-06-03,04:12:18.000,154,11073288,-795,0,1780459937,12763.54281970999,392.59629008999764,54208.974401520005 2026-06-03,04:12:19.000,154,11073281,-795,0,1780459938,12763.56302863999,392.5821918299989,54208.83465912 2026-06-03,04:12:20.000,154,11073183,-795,0,1780459939,12763.58323756999,392.5539953100015,54208.76478792 2026-06-03,04:12:21.000,154,11073303,-795,0,1780459940,12763.72470007999,392.5187496600047,54208.904530320004 2026-06-03,04:12:22.000,154,11073274,-795,0,1780459941,12763.77185425,392.49760226999933,54208.98138864 2026-06-03,04:12:23.000,154,11073275,-795,0,1780459942,12763.839217349996,392.49055314,54209.023311360004 2026-06-03,04:12:24.000,154,11073276,-795,0,1780459943,12763.859426279996,392.4482583600038,54208.904530320004 2026-06-03,04:12:25.000,154,11073251,-795,0,1780459944,12763.980679859997,392.4341600999978,54208.904530320004 2026-06-03,04:12:26.000,154,11073282,-795,0,1780459945,12764.021097719997,392.4059635800004,54208.96741440001 2026-06-03,04:12:27.000,154,11073301,-795,0,1780459946,12764.128878679992,392.34957053999824,54209.05824696 2026-06-03,04:12:28.000,154,11073124,-795,0,1780459947,12764.115406060002,392.29317750000337,54208.67395536 2026-06-03,04:12:30.000,154,11073299,-795,0,1780459949,12764.243395949998,392.2226862000025,54208.96741440001 2026-06-03,04:12:31.000,154,11073266,-795,0,1780459950,12764.384858459998,392.2226862000025,54209.07920832 2026-06-03,04:12:32.000,154,11073328,-795,0,1780459951,12764.432012629994,392.21563707000314,54209.044272720006 2026-06-03,04:12:33.000,154,11073299,-795,0,1780459952,12764.465694179999,392.2085879400038,54209.072221200004 2026-06-03,04:12:34.000,154,11073298,-795,0,1780459953,12764.479166799989,392.2438335900006,54208.89754320001 2026-06-03,04:12:35.000,154,11073292,-795,0,1780459954,12764.56000251999,392.2085879400038,54208.94645304001 2026-06-03,04:12:36.000,154,11073297,-795,0,1780459955,12764.62736562,392.25088271999994,54209.00235 2026-06-03,04:12:37.000,154,11073307,-795,0,1780459956,12764.68125609999,392.2367844600012,54209.00933712 2026-06-03,04:12:38.000,154,11073349,-795,0,1780459957,12764.72167395999,392.2438335900006,54208.974401520005 2026-06-03,04:12:39.000,154,11073308,-795,0,1780459958,12764.78230074999,392.2226862000025,54208.93946592 2026-06-03,04:12:40.000,154,11073303,-795,0,1780459959,12764.82271860999,392.2367844600012,54208.904530320004 2026-06-03,04:12:41.000,154,11073273,-795,0,1780459960,12764.90355432999,392.2226862000025,54208.96741440001 2026-06-03,04:12:42.000,154,11073291,-795,0,1780459961,12764.937235879996,392.2226862000025,54209.00235 2026-06-03,04:12:43.000,154,11073280,-795,0,1780459962,12765.038280529996,392.29317750000337,54209.023311360004 2026-06-03,04:12:44.000,154,11073296,-795,0,1780459963,12765.078698389996,392.26498097999865,54209.093182560006 2026-06-03,04:12:45.000,154,11073282,-795,0,1780459964,12765.105643629991,392.22973533000186,54209.023311360004 2026-06-03,04:12:46.000,154,11073288,-795,0,1780459965,12765.199951969997,392.3425214099989,54209.06523408001 2026-06-03,04:12:47.000,154,11073314,-795,0,1780459966,12765.388568649993,392.27907924000465,54209.22593784 2026-06-03,04:12:48.000,154,11073329,-795,0,1780459967,12765.462668059998,392.3354722799995,54209.17004088 2026-06-03,04:12:49.000,154,11073254,-795,0,1780459968,12765.509822229993,392.3354722799995,54209.15606664 2026-06-03,04:12:50.000,154,11073302,-795,0,1780459969,12765.530031159993,392.39891445000103,54208.96042728 2026-06-03,04:12:51.000,154,11073241,-795,0,1780459970,12765.631075809993,392.4059635800004,54209.07920832 2026-06-03,04:12:52.000,154,11073290,-795,0,1780459971,12765.745593079999,392.41301270999975,54209.142092400005 2026-06-03,04:12:53.000,154,11073277,-795,0,1780459972,12765.833165109994,392.4694057500019,54209.142092400005 2026-06-03,04:12:54.000,154,11073309,-795,0,1780459973,12765.893791899995,392.46235662000254,54209.16305376001 2026-06-03,04:12:55.000,154,11073306,-795,0,1780459974,12765.96789131,392.42711096999847,54209.12811816 2026-06-03,04:12:56.000,154,11073295,-795,0,1780459975,12766.06219964999,392.51170052999805,54209.28183480001 2026-06-03,04:12:57.000,154,11073275,-795,0,1780459976,12766.10935382,392.47645488000126,54209.260873440006 2026-06-03,04:12:58.000,154,11073285,-795,0,1780459977,12766.08240857999,392.51170052999805,54209.260873440006 2026-06-03,04:12:59.000,154,11073295,-795,0,1780459978,12766.10935382,392.5469461800021,54209.21895072 2026-06-03,04:13:00.000,154,11073336,-795,0,1780459979,12766.16998061,392.5469461800021,54209.1071568 2026-06-03,04:13:01.000,154,11073324,-795,0,1780459980,12766.217134779996,392.5821918299989,54209.3167704 2026-06-03,04:13:02.000,154,11073294,-795,0,1780459981,12766.338388359996,392.6033392200043,54209.407602960004 2026-06-03,04:13:03.000,154,11073307,-795,0,1780459982,12766.399015149997,392.61038835000363,54209.46349992 2026-06-03,04:13:04.000,154,11073288,-795,0,1780459983,12766.493323490002,392.63858487000107,54209.54035824001 2026-06-03,04:13:05.000,154,11073289,-795,0,1780459984,12766.560686589997,392.57514269999956,54209.4914484 2026-06-03,04:13:06.000,154,11073333,-795,0,1780459985,12766.594368140002,392.57514269999956,54209.379654480006 2026-06-03,04:13:07.000,154,11073310,-795,0,1780459986,12766.661731239998,392.5680935700002,54209.51240976 2026-06-03,04:13:08.000,154,11073298,-795,0,1780459987,12766.695412790003,392.59629008999764,54209.39362872 2026-06-03,04:13:09.000,154,11073308,-795,0,1780459988,12766.884029469998,392.63858487000107,54209.65215216 2026-06-03,04:13:10.000,154,11073299,-795,0,1780459989,12766.924447329999,392.6033392200043,54209.477474160005 2026-06-03,04:13:11.000,154,11073289,-795,0,1780459990,12767.03896459999,392.61038835000363,54209.68708776001 2026-06-03,04:13:12.000,154,11073310,-795,0,1780459991,12767.14674556,392.6315357400017,54209.861765760004 2026-06-03,04:13:13.000,154,11073276,-795,0,1780459992,12767.173690799995,392.6315357400017,54209.80586880001 2026-06-03,04:13:14.000,154,11073322,-795,0,1780459993,12767.22084496999,392.65973225999915,54209.79888168 2026-06-03,04:13:15.000,154,11073320,-795,0,1780459994,12767.28147175999,392.6315357400017,54209.812855920005 2026-06-03,04:13:16.000,154,11073306,-795,0,1780459995,12767.22758128,392.65973225999915,54209.62420368 2026-06-03,04:13:17.000,154,11073299,-795,0,1780459996,12767.32862593,392.67383051999786,54209.70804912001 2026-06-03,04:13:18.000,154,11073305,-795,0,1780459997,12767.47008844,392.65973225999915,54209.910675600004 2026-06-03,04:13:19.000,154,11073312,-795,0,1780459998,12767.598078329996,392.61038835000363,54209.93862408 2026-06-03,04:13:20.000,154,11073283,-795,0,1780459999,12767.544187849991,392.617437480003,54209.645165040005 2026-06-03,04:13:21.000,154,11073294,-795,0,1780460000,12767.678914049997,392.5821918299989,54209.812855920005 2026-06-03,04:13:22.000,154,11073277,-795,0,1780460001,12767.732804530002,392.57514269999956,54209.90368848001 2026-06-03,04:13:23.000,154,11073297,-795,0,1780460002,12767.793431320002,392.617437480003,54209.92464984001 2026-06-03,04:13:24.000,154,11073279,-795,0,1780460003,12767.874267040002,392.61038835000363,54209.96657256 2026-06-03,04:13:25.000,154,11073274,-795,0,1780460004,12767.820376559997,392.59629008999764,54209.8408044 2026-06-03,04:13:26.000,154,11073348,-795,0,1780460005,12767.840585489997,392.6033392200043,54209.95259832001 2026-06-03,04:13:27.000,154,11073300,-795,0,1780460006,12768.002256929998,392.5539953100015,54209.99452104 2026-06-03,04:13:28.000,154,11073274,-795,0,1780460007,12768.035938479989,392.52579879000405,54209.980546800005 2026-06-03,04:13:29.000,154,11073124,-795,0,1780460008,12768.015729549988,392.49055314,54209.80586880001 2026-06-03,04:13:31.000,154,11073278,-795,0,1780460010,12768.184137299999,392.3354722799995,54209.61721656001 2026-06-03,04:13:32.000,154,11073310,-795,0,1780460011,12768.251500399994,392.3002266300027,54209.694074880004 2026-06-03,04:13:33.000,154,11073319,-795,0,1780460012,12768.31886349999,392.32842315000016,54209.763946080006 2026-06-03,04:13:34.000,154,11073277,-795,0,1780460013,12768.352545049995,392.3848161900023,54209.75695896001 2026-06-03,04:13:35.000,154,11073248,-795,0,1780460014,12768.42664446,392.37776706000295,54209.7709332 2026-06-03,04:13:36.000,154,11073261,-795,0,1780460015,12768.494007559995,392.3707179300036,54209.9456112 2026-06-03,04:13:37.000,154,11073226,-795,0,1780460016,12768.54789804,392.3566196700049,54209.89670136 2026-06-03,04:13:38.000,154,11073302,-795,0,1780460017,12768.473798629995,392.31432489000144,54209.910675600004 2026-06-03,04:13:39.000,154,11073308,-795,0,1780460018,12768.52095279999,392.2438335900006,54209.8408044 2026-06-03,04:13:40.000,154,11073253,-795,0,1780460019,12768.5883159,392.22973533000186,54209.763946080006 2026-06-03,04:13:41.000,154,11073305,-795,0,1780460020,12768.635470069996,392.2367844600012,54209.861765760004 2026-06-03,04:13:42.000,154,11073253,-795,0,1780460021,12768.709569480001,392.2367844600012,54209.882727120006 2026-06-03,04:13:43.000,154,11073276,-795,0,1780460022,12768.756723649996,392.25088271999994,54210.0853536 2026-06-03,04:13:44.000,154,11073278,-795,0,1780460023,12768.776932579996,392.2367844600012,54209.931636960006 2026-06-03,04:13:45.000,154,11073237,-795,0,1780460024,12768.790405200001,392.2367844600012,54210.078366480004 2026-06-03,04:13:46.000,154,11073222,-795,0,1780460025,12768.844295679992,392.1874405499984,54210.00849528 2026-06-03,04:13:47.000,154,11073302,-795,0,1780460026,12768.891449850002,392.16629316000035,54210.13426344 2026-06-03,04:13:48.000,154,11073282,-795,0,1780460027,12768.931867710002,392.1239983800042,54210.0853536 2026-06-03,04:13:49.000,154,11073318,-795,0,1780460028,12768.945340329992,392.13104751000355,54210.10631496 2026-06-03,04:13:50.000,154,11073291,-795,0,1780460029,12769.113748080003,392.10285098999884,54210.27400584 2026-06-03,04:13:51.000,154,11073310,-795,0,1780460030,12769.046384979993,392.08170360000076,54210.11330208 2026-06-03,04:13:52.000,154,11073297,-795,0,1780460031,12769.127220699993,392.08170360000076,54210.17618616 2026-06-03,04:13:53.000,154,11073258,-795,0,1780460032,12769.113748080003,392.0887527300001,54210.13426344 2026-06-03,04:13:54.000,154,11073326,-795,0,1780460033,12769.133957010003,392.0605562100027,54210.23907024001 2026-06-03,04:13:55.000,154,11073305,-795,0,1780460034,12769.140693319998,392.0535070800033,54210.27400584 2026-06-03,04:13:56.000,154,11073307,-795,0,1780460035,12769.133957010003,392.00416317000054,54210.1552248 2026-06-03,04:13:57.000,154,11073292,-795,0,1780460036,12769.120484389998,391.96891752000374,54210.12727632 2026-06-03,04:13:58.000,154,11073273,-795,0,1780460037,12769.261946899998,391.9900649100018,54210.30894144001 2026-06-03,04:13:59.000,154,11073278,-795,0,1780460038,12769.261946899998,391.94072099999903,54210.28099296 2026-06-03,04:14:00.000,154,11073294,-795,0,1780460039,12769.288892139994,391.8913770900035,54210.26003160001 2026-06-03,04:14:01.000,154,11073262,-795,0,1780460040,12769.208056419993,391.8913770900035,54210.05740512 2026-06-03,04:14:02.000,154,11073244,-795,0,1780460041,12769.322573689999,391.8490823100001,54210.19016040001 2026-06-03,04:14:03.000,154,11073296,-795,0,1780460042,12769.322573689999,391.8913770900035,54210.267018720006 2026-06-03,04:14:04.000,154,11073304,-795,0,1780460043,12769.362991549999,391.8772788300048,54210.28798008001 2026-06-03,04:14:05.000,154,11073257,-795,0,1780460044,12769.302364759998,391.79268926999794,54210.21112176001 2026-06-03,04:14:06.000,154,11073321,-795,0,1780460045,12769.356255239989,391.80678753000393,54210.21112176001 2026-06-03,04:14:07.000,154,11073300,-795,0,1780460046,12769.336046309989,391.7785910099992,54210.25304448 2026-06-03,04:14:08.000,154,11073318,-795,0,1780460047,12769.403409409999,391.7292471000037,54210.413748240004 2026-06-03,04:14:09.000,154,11073254,-795,0,1780460048,12769.362991549999,391.7151488399977,54210.35785128001 2026-06-03,04:14:10.000,154,11073263,-795,0,1780460049,12769.403409409999,391.6658049300022,54210.315928560005 2026-06-03,04:14:11.000,154,11073311,-795,0,1780460050,12769.342782619999,391.60941189000005,54210.16919904001 2026-06-03,04:14:12.000,154,11073330,-795,0,1780460051,12769.430354649994,391.60941189000005,54210.13426344 2026-06-03,04:14:13.000,154,11073297,-795,0,1780460052,12769.45729988999,391.6164610199994,54210.246057360004 2026-06-03,04:14:14.000,154,11073329,-795,0,1780460053,12769.51792667999,391.52482233000046,54210.2949672 2026-06-03,04:14:15.000,154,11073311,-795,0,1780460054,12769.59876239999,391.496625810003,54210.23208312 2026-06-03,04:14:16.000,154,11073294,-795,0,1780460055,12769.61897132999,391.4543310299996,54210.13426344 2026-06-03,04:14:17.000,154,11073257,-795,0,1780460056,12769.72001597999,391.4190853800028,54210.267018720006 2026-06-03,04:14:18.000,154,11073270,-795,0,1780460057,12769.72675229,391.4049871200041,54210.17618616 2026-06-03,04:14:19.000,154,11073266,-795,0,1780460058,12769.76717015,391.4049871200041,54210.218108880006 2026-06-03,04:14:20.000,154,11073266,-795,0,1780460059,12769.74022490999,391.44728190000023,54210.078366480004 2026-06-03,04:14:21.000,154,11073333,-795,0,1780460060,12769.74696122,391.3838397299987,54209.95259832001 2026-06-03,04:14:22.000,154,11073316,-795,0,1780460061,12769.861478489991,391.4190853800028,54210.218108880006 2026-06-03,04:14:23.000,154,11073292,-795,0,1780460062,12769.922105279991,391.4402327700009,54210.364838400004 2026-06-03,04:14:25.000,154,11073239,-795,0,1780460064,12769.915368969996,391.4543310299996,54210.37182552 2026-06-03,04:14:26.000,154,11073260,-795,0,1780460065,12769.861478489991,391.42613451000216,54210.19016040001 2026-06-03,04:14:27.000,154,11073261,-795,0,1780460066,12769.901896349991,391.41203625000344,54210.23907024001 2026-06-03,04:14:28.000,154,11073247,-795,0,1780460067,12769.901896349991,391.42613451000216,54210.148237680005 2026-06-03,04:14:29.000,154,11073303,-795,0,1780460068,12770.023149929992,391.44728190000023,54210.44868384 2026-06-03,04:14:30.000,154,11073291,-795,0,1780460069,12770.103985649992,391.42613451000216,54210.37182552 2026-06-03,04:14:31.000,154,11073318,-795,0,1780460070,12770.070304100002,391.42613451000216,54210.33688992001 2026-06-03,04:14:33.000,154,11073294,-795,0,1780460072,12770.117458269997,391.4402327700009,54210.315928560005 2026-06-03,04:14:34.000,154,11073253,-795,0,1780460073,12770.157876129997,391.4684292899983,54210.45567096001 2026-06-03,04:14:35.000,154,11073254,-795,0,1780460074,12770.164612439992,391.48957668000367,54210.44868384 2026-06-03,04:14:36.000,154,11073304,-795,0,1780460075,12770.171348750002,391.48957668000367,54210.434709600006 2026-06-03,04:14:37.000,154,11073291,-795,0,1780460076,12770.077040409997,391.41203625000344,54210.37881264001 2026-06-03,04:14:38.000,154,11073265,-795,0,1780460077,12770.191557680002,391.37679059999937,54210.28798008001 2026-06-03,04:14:39.000,154,11073283,-795,0,1780460078,12770.245448159993,391.3203975600045,54210.56746488 2026-06-03,04:14:40.000,154,11073311,-795,0,1780460079,12770.299338639998,391.26400452000235,54210.49060656 2026-06-03,04:14:41.000,154,11073289,-795,0,1780460080,12770.312811260002,391.26400452000235,54210.483619440005 2026-06-03,04:14:42.000,154,11073350,-795,0,1780460081,12770.306074949993,391.2287588699983,54210.32291568 2026-06-03,04:14:43.000,154,11073330,-795,0,1780460082,12770.339756499998,391.21466060999956,54210.27400584 2026-06-03,04:14:44.000,154,11073260,-795,0,1780460083,12770.447537459993,391.20056235000084,54210.315928560005 2026-06-03,04:14:45.000,154,11073278,-795,0,1780460084,12770.359965429998,391.15121843999805,54210.34387704 2026-06-03,04:14:46.000,154,11073281,-795,0,1780460085,12770.494691629989,391.10187453000253,54210.5395164 2026-06-03,04:14:47.000,154,11073274,-795,0,1780460086,12770.535109489989,391.0948254000032,54210.61637472 2026-06-03,04:14:48.000,154,11073315,-795,0,1780460087,12770.541845799999,391.11597279000125,54210.59541336001 2026-06-03,04:14:49.000,154,11073296,-795,0,1780460088,12770.494691629989,391.038432360001,54210.413748240004 2026-06-03,04:14:50.000,154,11073336,-795,0,1780460089,12770.575527349989,391.0454814900004,54210.46265808 2026-06-03,04:14:51.000,154,11073301,-795,0,1780460090,12770.609208899994,391.038432360001,54210.50458080001 2026-06-03,04:14:52.000,154,11073264,-795,0,1780460091,12770.629417829994,391.0243341000023,54210.39278688 2026-06-03,04:14:53.000,154,11073314,-795,0,1780460092,12770.494691629989,390.9820393199989,54210.23907024001 2026-06-03,04:14:54.000,154,11073271,-795,0,1780460093,12770.669835689994,390.9608919300008,54210.35086416 2026-06-03,04:14:55.000,154,11073290,-795,0,1780460094,12770.71698985999,390.911548019998,54210.47663232001 2026-06-03,04:14:56.000,154,11073283,-795,0,1780460095,12770.72372617,390.93269541000336,54210.4696452 2026-06-03,04:14:57.000,154,11073302,-795,0,1780460096,12770.690044619994,390.85515498000314,54210.44169672 2026-06-03,04:14:58.000,154,11073276,-795,0,1780460097,12770.65636306999,390.8481058500038,54210.28099296 2026-06-03,04:14:59.000,154,11073262,-795,0,1780460098,12770.71698985999,390.86925324000185,54210.267018720006 2026-06-03,04:15:00.000,154,11073273,-795,0,1780460099,12770.73719878999,390.8763023700012,54210.33688992001 2026-06-03,04:15:01.000,154,11073293,-795,0,1780460100,12770.770880339995,390.8622041100025,54210.42772248001 2026-06-03,04:15:02.000,154,11073301,-795,0,1780460101,12770.7439351,390.8833515000006,54210.315928560005 2026-06-03,04:15:03.000,154,11073283,-795,0,1780460102,12770.730462479994,390.8128601999997,54210.225096 2026-06-03,04:15:04.000,154,11073289,-795,0,1780460103,12770.77761664999,390.8340075899978,54210.225096 2026-06-03,04:15:05.000,154,11073247,-795,0,1780460104,12770.86518868,390.8269584599984,54210.35785128001 2026-06-03,04:15:06.000,154,11073272,-795,0,1780460105,12770.851716059995,390.7776145500029,54210.35785128001 2026-06-03,04:15:07.000,154,11073270,-795,0,1780460106,12770.87866129999,390.75646716000483,54210.35086416 2026-06-03,04:15:08.000,154,11073330,-795,0,1780460107,12770.871924989995,390.74236889999884,54210.225096 2026-06-03,04:15:09.000,154,11073284,-795,0,1780460108,12770.85845236999,390.7353197699995,54210.16919904001 2026-06-03,04:15:10.000,154,11073316,-795,0,1780460109,12770.99991487999,390.75646716000483,54210.50458080001 2026-06-03,04:15:11.000,154,11073274,-795,0,1780460110,12770.98644226,390.7000741200027,54210.49060656 2026-06-03,04:15:12.000,154,11073291,-795,0,1780460111,12770.99991487999,390.6930249900033,54210.42073536 2026-06-03,04:15:13.000,154,11073297,-795,0,1780460112,12770.892133919995,390.57318977999967,54210.14125056001 2026-06-03,04:15:14.000,154,11073250,-795,0,1780460113,12770.93928808999,390.6507302099999,54210.3299028 2026-06-03,04:15:15.000,154,11073296,-795,0,1780460114,12770.972969639995,390.57318977999967,54210.39278688 2026-06-03,04:15:16.000,154,11073349,-795,0,1780460115,12770.972969639995,390.580238909999,54210.364838400004 2026-06-03,04:15:17.000,154,11073364,-795,0,1780460116,12770.97970594999,390.467452830002,54210.246057360004 2026-06-03,04:15:18.000,154,11073328,-795,0,1780460117,12771.00665119,390.49564934999944,54210.23208312 2026-06-03,04:15:19.000,154,11073300,-795,0,1780460118,12771.114432149996,390.4886002200001,54210.364838400004 2026-06-03,04:15:20.000,154,11073314,-795,0,1780460119,12771.161586319991,390.4815510900007,54210.35086416 2026-06-03,04:15:21.000,154,11073282,-795,0,1780460120,12771.161586319991,390.43220717999793,54210.3299028 2026-06-03,04:15:22.000,154,11073303,-795,0,1780460121,12771.094223219996,390.4040106600005,54210.16919904001 2026-06-03,04:15:23.000,154,11073341,-795,0,1780460122,12771.06727798,390.37581414000306,54209.96657256 2026-06-03,04:15:24.000,154,11073314,-795,0,1780460123,12771.161586319991,390.34761761999835,54210.17618616 2026-06-03,04:15:25.000,154,11073361,-795,0,1780460124,12771.202004179991,390.34761761999835,54210.315928560005 2026-06-03,04:15:26.000,154,11073334,-795,0,1780460125,12771.188531560001,390.3828632700024,54210.30894144001 2026-06-03,04:15:27.000,154,11073278,-795,0,1780460126,12771.235685729996,390.3687650100037,54210.315928560005 2026-06-03,04:15:28.000,154,11073293,-795,0,1780460127,12771.255894659997,390.3687650100037,54210.37881264001 2026-06-03,04:15:29.000,154,11073321,-795,0,1780460128,12771.215476799996,390.29827371000283,54210.18317328 2026-06-03,04:15:30.000,154,11073280,-795,0,1780460129,12771.262630969992,390.32647023000027,54210.23208312 2026-06-03,04:15:31.000,154,11073307,-795,0,1780460130,12771.255894659997,390.340568489999,54210.30894144001 2026-06-03,04:15:32.000,154,11073276,-795,0,1780460131,12771.148113700001,390.3194211000009,54210.07137936001 2026-06-03,04:15:34.000,154,11073242,-795,0,1780460133,12771.303048829992,390.3053228400022,54210.11330208 2026-06-03,04:15:35.000,154,11073229,-795,0,1780460134,12771.350203000002,390.2418806700007,54210.27400584 2026-06-03,04:15:36.000,154,11073293,-795,0,1780460135,12771.350203000002,390.26302805999876,54210.28798008001 2026-06-03,04:15:37.000,154,11073316,-795,0,1780460136,12771.404093479992,390.24892980000004,54210.246057360004 2026-06-03,04:15:38.000,154,11073267,-795,0,1780460137,12771.296312519997,390.2559789299994,54210.00849528 2026-06-03,04:15:39.000,154,11073260,-795,0,1780460138,12771.323257759992,390.21368415000325,54210.10631496 2026-06-03,04:15:40.000,154,11073312,-795,0,1780460139,12771.336730379997,390.1995858900045,54210.17618616 2026-06-03,04:15:41.000,154,11073295,-795,0,1780460140,12771.316521449997,390.1925367599979,54210.13426344 2026-06-03,04:15:42.000,154,11073297,-795,0,1780460141,12771.343466689992,390.18548762999853,54210.13426344 2026-06-03,04:15:43.000,154,11073285,-795,0,1780460142,12771.390620860002,390.11499632999767,54210.06439224 2026-06-03,04:15:44.000,154,11073287,-795,0,1780460143,12771.323257759992,390.1431928500024,54210.00849528 2026-06-03,04:15:45.000,154,11073318,-795,0,1780460144,12771.404093479992,390.1079471999983,54210.09234072001 2026-06-03,04:15:46.000,154,11073287,-795,0,1780460145,12771.464720269993,390.10089806999895,54210.12028920001 2026-06-03,04:15:47.000,154,11073310,-795,0,1780460146,12771.471456580002,390.12909459000366,54210.09234072001 2026-06-03,04:15:48.000,154,11073282,-795,0,1780460147,12771.457983959997,390.12909459000366,54210.1552248 2026-06-03,04:15:49.000,154,11073298,-795,0,1780460148,12771.464720269993,390.0938489399996,54210.13426344 2026-06-03,04:15:50.000,154,11073327,-795,0,1780460149,12771.444511339992,390.0938489399996,54210.12028920001 2026-06-03,04:15:51.000,154,11073297,-795,0,1780460150,12771.484929199993,390.0938489399996,54210.18317328 2026-06-03,04:15:52.000,154,11073300,-795,0,1780460151,12771.565764919993,390.0304067699981,54210.315928560005 2026-06-03,04:15:53.000,154,11073268,-795,0,1780460152,12771.565764919993,389.9951611200013,54210.2949672 2026-06-03,04:15:54.000,154,11073293,-795,0,1780460153,12771.511874440002,389.96696460000385,54210.00150816001 2026-06-03,04:15:55.000,154,11073299,-795,0,1780460154,12771.498401819998,389.9246698200004,54210.05740512 2026-06-03,04:15:56.000,154,11073296,-795,0,1780460155,12771.538819679998,389.88237504000426,54210.13426344 2026-06-03,04:15:57.000,154,11073281,-795,0,1780460156,12771.639864329998,389.8753259100049,54210.246057360004 2026-06-03,04:15:58.000,154,11073285,-795,0,1780460157,12771.639864329998,389.8753259100049,54210.35086416 2026-06-03,04:15:59.000,154,11073337,-795,0,1780460158,12771.626391709993,389.8612276499989,54210.28798008001 2026-06-03,04:16:00.000,154,11073297,-715,0,1780460159,12771.606182779993,389.8330311300015,54210.18317328 2026-06-03,04:16:01.000,154,11073300,-795,0,1780460160,12771.585973849993,389.80483461000404,54210.02246952001 2026-06-03,04:16:02.000,154,11073282,-795,0,1780460161,12771.660073259998,389.7977854800047,54210.197147520004 2026-06-03,04:16:03.000,154,11073285,-795,0,1780460162,12771.673545879989,389.7413924400025,54210.1552248 2026-06-03,04:16:04.000,154,11073293,-795,0,1780460163,12771.680282189998,389.75549070000125,54210.078366480004 2026-06-03,04:16:05.000,154,11073287,-795,0,1780460164,12771.666809569993,389.7625398300006,54210.1552248 2026-06-03,04:16:06.000,154,11073262,-795,0,1780460165,12771.774590529989,389.7413924400025,54210.32291568 2026-06-03,04:16:07.000,154,11073292,-795,0,1780460166,12771.774590529989,389.7484415700019,54210.32291568 2026-06-03,04:16:08.000,154,11073294,-795,0,1780460167,12771.761117909999,389.7836872199987,54210.37881264001 2026-06-03,04:16:09.000,154,11073278,-795,0,1780460168,12771.700491119998,389.7131959199978,54210.17618616 2026-06-03,04:16:10.000,154,11073278,-795,0,1780460169,12771.740908979998,389.72024505000445,54210.25304448 2026-06-03,04:16:11.000,154,11073266,-795,0,1780460170,12771.693754809989,389.7272941800038,54210.32291568 2026-06-03,04:16:12.000,154,11073287,-795,0,1780460171,12771.700491119998,389.67090114000166,54210.30195432 2026-06-03,04:16:13.000,154,11073296,-795,0,1780460172,12771.599446469998,389.6427046200042,54210.1552248 2026-06-03,04:16:14.000,154,11073298,-795,0,1780460173,12771.559028609998,389.6427046200042,54209.9456112 2026-06-03,04:16:15.000,154,11073258,-795,0,1780460174,12771.639864329998,389.6990976599991,54210.17618616 2026-06-03,04:16:16.000,154,11073276,-795,0,1780460175,12771.660073259998,389.6849994000004,54210.30894144001 2026-06-03,04:16:17.000,154,11073260,-795,0,1780460176,12771.666809569993,389.63565549000486,54210.16221192 2026-06-03,04:16:18.000,154,11073290,-795,0,1780460177,12771.633128019988,389.6638520100023,54210.19016040001 2026-06-03,04:16:19.000,154,11073255,-795,0,1780460178,12771.599446469998,389.6497537500036,54210.03644376 2026-06-03,04:16:20.000,154,11073317,-795,0,1780460179,12771.619655399998,389.6497537500036,54210.00150816001 2026-06-03,04:16:21.000,154,11073305,-795,0,1780460180,12771.626391709993,389.69204852999974,54210.099327840006 2026-06-03,04:16:22.000,154,11073305,-795,0,1780460181,12771.666809569993,389.6990976599991,54210.26003160001 2026-06-03,04:16:23.000,154,11073226,-795,0,1780460182,12771.687018499993,389.7272941800038,54210.19016040001 2026-06-03,04:16:24.000,154,11073262,-795,0,1780460183,12771.612919089988,389.7131959199978,54209.98753392 2026-06-03,04:16:25.000,154,11073238,-795,0,1780460184,12771.606182779993,389.73434331000317,54210.078366480004 2026-06-03,04:16:26.000,154,11073171,-795,0,1780460185,12771.606182779993,389.6990976599991,54210.14125056001 2026-06-03,04:16:27.000,154,11073288,-795,0,1780460186,12771.633128019988,389.6990976599991,54210.218108880006 2026-06-03,04:16:28.000,154,11073276,-795,0,1780460187,12771.660073259998,389.6849994000004,54210.19016040001 2026-06-03,04:16:29.000,154,11073301,-795,0,1780460188,12771.565764919993,389.6849994000004,54210.06439224 2026-06-03,04:16:30.000,154,11073246,-795,0,1780460189,12771.599446469998,389.6638520100023,54210.197147520004 2026-06-03,04:16:31.000,154,11073295,-795,0,1780460190,12771.653336949988,389.677950270001,54210.225096 2026-06-03,04:16:32.000,154,11073259,-795,0,1780460191,12771.666809569993,389.67090114000166,54210.2949672 2026-06-03,04:16:33.000,154,11073224,-795,0,1780460192,12771.599446469998,389.7131959199978,54210.16221192 2026-06-03,04:16:35.000,154,11073200,-795,0,1780460194,12771.626391709993,389.6990976599991,54210.23907024001 2026-06-03,04:16:36.000,154,11073301,-795,0,1780460195,12771.673545879989,389.67090114000166,54210.37881264001 2026-06-03,04:16:37.000,154,11073328,-795,0,1780460196,12771.687018499993,389.677950270001,54210.35785128001 2026-06-03,04:16:38.000,154,11073323,-795,0,1780460197,12771.700491119998,389.7131959199978,54210.26003160001 2026-06-03,04:16:39.000,154,11073266,-795,0,1780460198,12771.720700049998,389.7131959199978,54210.30195432 2026-06-03,04:16:40.000,154,11073330,-795,0,1780460199,12771.781326839999,389.69204852999974,54210.434709600006 2026-06-03,04:16:41.000,154,11073248,-795,0,1780460200,12771.788063149994,389.6849994000004,54210.40676112001 2026-06-03,04:16:42.000,154,11073309,-795,0,1780460201,12771.754381599989,389.69204852999974,54210.34387704 2026-06-03,04:16:43.000,154,11073292,-795,0,1780460202,12771.713963739989,389.6849994000004,54210.23208312 2026-06-03,04:16:44.000,154,11073301,-795,0,1780460203,12771.734172669989,389.6427046200042,54210.267018720006 2026-06-03,04:16:45.000,154,11073263,-795,0,1780460204,12771.693754809989,389.65680288000294,54210.225096 2026-06-03,04:16:46.000,154,11073307,-795,0,1780460205,12771.673545879989,389.6497537500036,54210.26003160001 2026-06-03,04:16:47.000,154,11073288,-795,0,1780460206,12771.788063149994,389.63565549000486,54210.42772248001 2026-06-03,04:16:48.000,154,11073321,-795,0,1780460207,12771.808272079994,389.65680288000294,54210.50458080001 2026-06-03,04:16:49.000,154,11073238,-795,0,1780460208,12771.754381599989,389.62860635999823,54210.42772248001 2026-06-03,04:16:50.000,154,11073264,-795,0,1780460209,12771.687018499993,389.63565549000486,54210.26003160001 2026-06-03,04:16:51.000,154,11073231,-795,0,1780460210,12771.673545879989,389.62155722999887,54210.26003160001 2026-06-03,04:16:52.000,154,11073301,-795,0,1780460211,12771.673545879989,389.59336071000143,54210.23907024001 2026-06-03,04:16:53.000,154,11073278,-795,0,1780460212,12771.707227429994,389.54401679999864,54210.34387704 2026-06-03,04:16:54.000,154,11073234,-795,0,1780460213,12771.761117909999,389.4805746300044,54210.44868384 2026-06-03,04:16:55.000,154,11073255,-795,0,1780460214,12771.646600639993,389.4030342000042,54210.13426344 2026-06-03,04:16:56.000,154,11073260,-795,0,1780460215,12771.707227429994,389.38188680999883,54210.25304448 2026-06-03,04:16:57.000,154,11073201,-795,0,1780460216,12771.754381599989,389.3677885500001,54210.35785128001 2026-06-03,04:16:58.000,154,11073251,-795,0,1780460217,12771.639864329998,389.32549377000396,54210.20413464 2026-06-03,04:16:59.000,154,11073262,-795,0,1780460218,12771.713963739989,389.31139550999796,54210.399774 2026-06-03,04:17:00.000,154,11073287,-795,0,1780460219,12771.666809569993,389.2831989900005,54210.385799760006 2026-06-03,04:17:01.000,154,11073311,-795,0,1780460220,12771.612919089988,389.2550024700031,54210.28099296 2026-06-03,04:17:02.000,154,11073261,-795,0,1780460221,12771.599446469998,389.24795334000373,54210.3299028 2026-06-03,04:17:03.000,154,11073285,-795,0,1780460222,12771.687018499993,389.2056585600003,54210.413748240004 2026-06-03,04:17:04.000,154,11073283,-795,0,1780460223,12771.606182779993,389.1845111700022,54210.45567096001 2026-06-03,04:17:05.000,154,11073288,-795,0,1780460224,12771.464720269993,389.1210690000007,54210.099327840006 2026-06-03,04:17:06.000,154,11073261,-795,0,1780460225,12771.484929199993,389.11401987000136,54210.23208312 2026-06-03,04:17:07.000,154,11073222,-795,0,1780460226,12771.478192889997,389.07877422000456,54210.27400584 2026-06-03,04:17:08.000,154,11073291,-755,0,1780460227,12771.451247650002,389.0435285700005,54210.25304448 2026-06-03,04:17:09.000,154,11073329,-795,0,1780460228,12771.451247650002,388.9941846599977,54210.39278688 2026-06-03,04:17:10.000,154,11073289,-795,0,1780460229,12771.484929199993,388.93074249000347,54210.385799760006 2026-06-03,04:17:11.000,154,11073265,-795,0,1780460230,12771.451247650002,388.93074249000347,54210.33688992001 2026-06-03,04:17:12.000,154,11073237,-795,0,1780460231,12771.437775029997,388.91664423000475,54210.26003160001 2026-06-03,04:17:13.000,154,11073229,-795,0,1780460232,12771.532083370003,388.85320206000324,54210.4696452 2026-06-03,04:17:14.000,154,11073262,-795,0,1780460233,12771.471456580002,388.8602511900026,54210.399774 2026-06-03,04:17:15.000,154,11073283,-795,0,1780460234,12771.370411930002,388.8320546699979,54210.14125056001 2026-06-03,04:17:16.000,154,11073293,-795,0,1780460235,12771.370411930002,388.8391038000045,54210.33688992001 2026-06-03,04:17:17.000,154,11073288,-795,0,1780460236,12771.356939309997,388.8109072799998,54210.399774 2026-06-03,04:17:18.000,154,11073301,-795,0,1780460237,12771.303048829992,388.78975989000173,54210.364838400004 2026-06-03,04:17:19.000,154,11073254,-795,0,1780460238,12771.323257759992,388.7615633700043,54210.37182552 2026-06-03,04:17:20.000,154,11073282,-795,0,1780460239,12771.249158350001,388.7474651099983,54210.37182552 2026-06-03,04:17:21.000,154,11073256,-795,0,1780460240,12771.249158350001,388.69107207000343,54210.39278688 2026-06-03,04:17:22.000,154,11073295,-795,0,1780460241,12771.202004179991,388.6699246799981,54210.385799760006 2026-06-03,04:17:23.000,154,11073312,-795,0,1780460242,12771.154850009996,388.6135316400032,54210.32291568 2026-06-03,04:17:24.000,154,11073310,-795,0,1780460243,12771.094223219996,388.6135316400032,54210.23907024001 2026-06-03,04:17:25.000,154,11073320,-795,0,1780460244,12770.9460244,388.5853351199985,54210.078366480004 2026-06-03,04:17:26.000,154,11073289,-795,0,1780460245,12771.00665119,388.52189295000426,54210.32291568 2026-06-03,04:17:27.000,154,11073267,-795,0,1780460246,12771.033596429996,388.4654999100021,54210.3299028 2026-06-03,04:17:28.000,154,11073300,-795,0,1780460247,12771.013387499996,388.4514016500034,54210.35086416 2026-06-03,04:17:29.000,154,11073282,-795,0,1780460248,12770.972969639995,388.4232051299987,54210.28798008001 2026-06-03,04:17:30.000,154,11073349,-755,0,1780460249,12770.871924989995,388.39500861000124,54210.19016040001 2026-06-03,04:17:31.000,154,11073222,-795,0,1780460250,12770.811298199995,388.35976296000445,54210.197147520004 2026-06-03,04:17:32.000,154,11073304,-795,0,1780460251,12770.86518868,388.3386155699991,54210.28099296 2026-06-03,04:17:33.000,154,11073318,-795,0,1780460252,12770.79782557999,388.3033699200023,54210.28798008001 2026-06-03,04:17:34.000,154,11073299,-795,0,1780460253,12770.69678092999,388.23287862000143,54209.91766272 2026-06-03,04:17:36.000,154,11073286,-795,0,1780460255,12770.663099379999,388.22582949000207,54210.099327840006 2026-06-03,04:17:37.000,154,11073181,-795,0,1780460256,12770.67657199999,388.14828906000184,54210.0853536 2026-06-03,04:17:38.000,154,11073285,-795,0,1780460257,12770.65636306999,388.12714167000377,54210.099327840006 2026-06-03,04:17:39.000,154,11073254,-755,0,1780460258,12770.63615413999,388.1130434099978,54210.04343088001 2026-06-03,04:17:40.000,154,11073303,-795,0,1780460259,12770.481219009998,388.1059942799984,54209.8408044 2026-06-03,04:17:41.000,154,11073266,-795,0,1780460260,12770.467746389993,388.06369950000226,54209.8408044 2026-06-03,04:17:42.000,154,11073303,-795,0,1780460261,12770.461010079998,388.0425521100042,54210.06439224 2026-06-03,04:17:43.000,154,11073316,-795,0,1780460262,12770.413855909988,388.01435558999947,54209.90368848001 2026-06-03,04:17:44.000,154,11073274,-795,0,1780460263,12770.420592219998,388.0284538499982,54210.099327840006 2026-06-03,04:17:45.000,154,11073241,-795,0,1780460264,12770.380174359998,387.96501168000395,54209.910675600004 2026-06-03,04:17:46.000,154,11073290,-795,0,1780460265,12770.306074949993,387.9791099400027,54209.87574000001 2026-06-03,04:17:47.000,154,11073310,-795,0,1780460266,12770.299338639998,387.9791099400027,54209.78490744001 2026-06-03,04:17:48.000,154,11073313,-795,0,1780460267,12770.299338639998,387.9297660299999,54209.812855920005 2026-06-03,04:17:49.000,154,11073323,-795,0,1780460268,12770.279129709998,387.9438642899986,54209.95259832001 2026-06-03,04:17:50.000,154,11073337,-795,0,1780460269,12770.272393400002,387.9227169000005,54210.02246952001 2026-06-03,04:17:51.000,154,11073289,-795,0,1780460270,12770.218502919997,387.9227169000005,54209.95958544 2026-06-03,04:17:52.000,154,11073251,-795,0,1780460271,12770.191557680002,387.8663238599984,54209.910675600004 2026-06-03,04:17:53.000,154,11073215,-795,0,1780460272,12770.164612439992,387.87337298999773,54209.910675600004 2026-06-03,04:17:54.000,154,11073315,-795,0,1780460273,12770.171348750002,387.85222559999966,54210.00150816001 2026-06-03,04:17:55.000,154,11073257,-795,0,1780460274,12770.070304100002,387.8451764700003,54209.99452104 2026-06-03,04:17:56.000,154,11073232,-795,0,1780460275,12769.90863266,387.8310782100016,54209.715036240006 2026-06-03,04:17:57.000,154,11073295,-795,0,1780460276,12769.989468380001,387.83812734000094,54209.99452104 2026-06-03,04:17:58.000,154,11073294,-795,0,1780460277,12769.90863266,387.8099308200035,54209.763946080006 2026-06-03,04:17:59.000,154,11073293,-795,0,1780460278,12769.881687419991,387.8240290800022,54209.81984304 2026-06-03,04:18:00.000,154,11073314,-795,0,1780460279,12769.90863266,387.8240290800022,54209.86875288 2026-06-03,04:18:01.000,154,11073278,-795,0,1780460280,12769.90863266,387.75353778000135,54209.98753392 2026-06-03,04:18:02.000,154,11073241,-795,0,1780460281,12769.854742179996,387.77468516999943,54209.92464984001 2026-06-03,04:18:03.000,154,11073302,-795,0,1780460282,12769.76717015,387.81697995000286,54209.87574000001 2026-06-03,04:18:04.000,154,11073252,-795,0,1780460283,12769.72675229,387.81697995000286,54209.77792032 2026-06-03,04:18:05.000,154,11073290,-795,0,1780460284,12769.63918025999,387.81697995000286,54209.7709332 2026-06-03,04:18:06.000,154,11073270,-795,0,1780460285,12769.61897132999,387.7817342999988,54209.75695896001 2026-06-03,04:18:07.000,154,11073278,-795,0,1780460286,12769.61897132999,387.76763604000007,54209.812855920005 2026-06-03,04:18:08.000,154,11073268,-795,0,1780460287,12769.652652879995,387.7817342999988,54209.90368848001 2026-06-03,04:18:09.000,154,11073285,-795,0,1780460288,12769.56508085,387.71829213000456,54209.95259832001 2026-06-03,04:18:10.000,154,11073269,-795,0,1780460289,12769.50445406,387.75353778000135,54209.82683016 2026-06-03,04:18:11.000,154,11073290,-795,0,1780460290,12769.356255239989,387.7605869100007,54209.715036240006 2026-06-03,04:18:12.000,154,11073310,-795,0,1780460291,12769.362991549999,387.7323903900033,54209.74997184 2026-06-03,04:18:13.000,154,11073299,-795,0,1780460292,12769.248474279993,387.7817342999988,54209.70804912001 2026-06-03,04:18:14.000,154,11073263,-795,0,1780460293,12769.342782619999,387.746488650002,54209.86875288 2026-06-03,04:18:15.000,154,11073288,-795,0,1780460294,12769.275419519989,387.7253412600039,54209.910675600004 2026-06-03,04:18:16.000,154,11073286,-795,0,1780460295,12769.147429629993,387.71829213000456,54209.526384000004 2026-06-03,04:18:17.000,154,11073233,-795,0,1780460296,12769.066593909993,387.7323903900033,54209.6311908 2026-06-03,04:18:18.000,154,11073204,-795,0,1780460297,12769.039648669997,387.7323903900033,54209.596255200006 2026-06-03,04:18:19.000,154,11073258,-795,0,1780460298,12769.012703430002,387.71829213000456,54209.65215216 2026-06-03,04:18:20.000,154,11073266,-795,0,1780460299,12768.898186159997,387.70419386999856,54209.44952568001 2026-06-03,04:18:21.000,154,11073273,-795,0,1780460300,12768.810614130001,387.75353778000135,54209.4914484 2026-06-03,04:18:22.000,154,11073252,-795,0,1780460301,12768.824086749992,387.73943952000263,54209.54035824001 2026-06-03,04:18:23.000,154,11073296,-795,0,1780460302,12768.803877819992,387.75353778000135,54209.61721656001 2026-06-03,04:18:24.000,154,11073268,-795,0,1780460303,12768.776932579996,387.71829213000456,54209.575293840004 2026-06-03,04:18:25.000,154,11073224,-795,0,1780460304,12768.66915162,387.746488650002,54209.547345360006 2026-06-03,04:18:26.000,154,11073280,-795,0,1780460305,12768.534425419995,387.7253412600039,54209.27484768 2026-06-03,04:18:27.000,154,11073270,-795,0,1780460306,12768.52095279999,387.7605869100007,54209.39362872 2026-06-03,04:18:28.000,154,11073291,-795,0,1780460307,12768.54116172999,387.77468516999943,54209.4565128 2026-06-03,04:18:29.000,154,11073274,-795,0,1780460308,12768.50748018,387.7605869100007,54209.43555144 2026-06-03,04:18:30.000,154,11073319,-795,0,1780460309,12768.453589699995,387.7112429999979,54209.33074464001 2026-06-03,04:18:31.000,154,11073262,-795,0,1780460310,12768.413171839995,387.71829213000456,54209.36568024 2026-06-03,04:18:32.000,154,11073308,-795,0,1780460311,12768.41990814999,387.70419386999856,54209.46349992 2026-06-03,04:18:33.000,154,11073182,-795,0,1780460312,12768.32559981,387.6971447399992,54209.44952568001 2026-06-03,04:18:34.000,154,11073274,-795,0,1780460313,12768.31886349999,387.6337025699977,54209.358693120004 2026-06-03,04:18:35.000,154,11073270,-795,0,1780460314,12768.184137299999,387.5984569200009,54209.06523408001 2026-06-03,04:18:37.000,154,11073278,-795,0,1780460316,12768.150455749994,387.6830464800005,54209.32375752 2026-06-03,04:18:38.000,154,11073261,-795,0,1780460317,12768.150455749994,387.6618990900024,54209.3866416 2026-06-03,04:18:39.000,154,11073253,-795,0,1780460318,12768.204346229999,387.69009560999984,54209.47048704001 2026-06-03,04:18:40.000,154,11073286,-795,0,1780460319,12768.150455749994,387.6337025699977,54209.44952568001 2026-06-03,04:18:41.000,154,11073249,-795,0,1780460320,12768.002256929998,387.619604309999,54209.3167704 2026-06-03,04:18:42.000,154,11073304,-795,0,1780460321,12768.002256929998,387.5984569200009,54209.21895072 2026-06-03,04:18:43.000,154,11073266,-795,0,1780460322,12767.995520619988,387.5773095300028,54209.28183480001 2026-06-03,04:18:44.000,154,11073272,-795,0,1780460323,12767.907948589993,387.5632112700041,54209.093182560006 2026-06-03,04:18:45.000,154,11073281,-795,0,1780460324,12767.948366449993,387.57026040000346,54209.28183480001 2026-06-03,04:18:46.000,154,11073252,-795,0,1780460325,12767.901212279998,387.5843586600022,54209.30279616001 2026-06-03,04:18:47.000,154,11073242,-795,0,1780460326,12767.793431320002,387.5632112700041,54209.03728560001 2026-06-03,04:18:48.000,154,11073295,-795,0,1780460327,12767.793431320002,387.5984569200009,54209.21895072 2026-06-03,04:18:49.000,154,11073246,-795,0,1780460328,12767.739540839997,387.52796562000003,54209.25388632001 2026-06-03,04:18:50.000,154,11073257,-795,0,1780460329,12767.672177740002,387.5350147499994,54209.239912080004 2026-06-03,04:18:51.000,154,11073297,-795,0,1780460330,12767.571133090001,387.5138673600013,54209.21895072 2026-06-03,04:18:52.000,154,11073284,-795,0,1780460331,12767.443143199991,387.5843586600022,54209.03029848 2026-06-03,04:18:53.000,154,11073260,-795,0,1780460332,12767.375780099996,387.5984569200009,54209.06523408001 2026-06-03,04:18:54.000,154,11073335,-795,0,1780460333,12767.36230747999,387.54206387999875,54209.08619544001 2026-06-03,04:18:55.000,154,11073255,-795,0,1780460334,12767.254526519995,387.4856708400039,54209.13510528001 2026-06-03,04:18:56.000,154,11073274,-795,0,1780460335,12767.308417,387.4715725799979,54209.15606664 2026-06-03,04:18:57.000,154,11073304,-795,0,1780460336,12767.153481869995,387.39403214999766,54208.88356896 2026-06-03,04:18:58.000,154,11073265,-795,0,1780460337,12767.16695449,387.37993388999894,54208.96741440001 2026-06-03,04:18:59.000,154,11073292,-795,0,1780460338,12767.06590984,387.3658356300002,54208.94645304001 2026-06-03,04:19:00.000,154,11073271,-795,0,1780460339,12767.07938245999,387.34468824000214,54208.904530320004 2026-06-03,04:19:01.000,154,11073267,-795,0,1780460340,12766.971601499994,387.30944258999807,54208.7927364 2026-06-03,04:19:02.000,154,11073274,-795,0,1780460341,12766.931183639994,387.3376391100028,54208.75081368001 2026-06-03,04:19:03.000,154,11073290,-795,0,1780460342,12766.937919949989,387.3023934599987,54208.94645304001 2026-06-03,04:19:04.000,154,11073282,-795,0,1780460343,12766.897502089989,387.30944258999807,54208.855620480004 2026-06-03,04:19:05.000,154,11073240,-795,0,1780460344,12766.843611609998,387.26009868000256,54208.806710640005 2026-06-03,04:19:06.000,154,11073301,-795,0,1780460345,12766.722358029998,387.2882952,54208.56216144001 2026-06-03,04:19:07.000,154,11073282,-795,0,1780460346,12766.634786000002,387.2389512900045,54208.4084448 2026-06-03,04:19:08.000,154,11073319,-795,0,1780460347,12766.587631829992,387.2037056400004,54208.51325160001 2026-06-03,04:19:09.000,154,11073283,-795,0,1780460348,12766.601104449997,387.16141086000425,54208.59709704 2026-06-03,04:19:10.000,154,11073316,-795,0,1780460349,12766.634786000002,387.14731259999826,54208.687929600004 2026-06-03,04:19:11.000,154,11073277,-795,0,1780460350,12766.567422899992,387.1261652100002,54208.6180584 2026-06-03,04:19:12.000,154,11073297,-795,0,1780460351,12766.486587179992,387.09796869000274,54208.58312280001 2026-06-03,04:19:13.000,154,11073314,-795,0,1780460352,12766.513532420002,387.09796869000274,54208.64600688 2026-06-03,04:19:14.000,154,11073246,-795,0,1780460353,12766.425960389992,387.1261652100002,54208.56216144001 2026-06-03,04:19:15.000,154,11073276,-795,0,1780460354,12766.405751459992,387.0909195600034,54208.652994 2026-06-03,04:19:16.000,154,11073292,-795,0,1780460355,12766.284497879991,387.1050178200021,54208.55517432 2026-06-03,04:19:17.000,154,11073324,-795,0,1780460356,12766.223871089991,387.1050178200021,54208.50626448 2026-06-03,04:19:18.000,154,11073292,-795,0,1780460357,12766.18345322999,387.1050178200021,54208.64600688 2026-06-03,04:19:19.000,154,11073304,-795,0,1780460358,12766.16998061,387.083870430004,54208.736839440004 2026-06-03,04:19:20.000,154,11073279,-795,0,1780460359,12766.06893596,387.04862477999995,54208.75081368001 2026-06-03,04:19:21.000,154,11073293,-795,0,1780460360,12766.02178178999,386.9710843499997,54208.66696824 2026-06-03,04:19:22.000,154,11073276,-795,0,1780460361,12765.86684666,386.9922317399978,54208.478316 2026-06-03,04:19:23.000,154,11073206,-795,0,1780460362,12765.833165109994,386.9287895700036,54208.478316 2026-06-03,04:19:24.000,154,11073300,-795,0,1780460363,12765.84663773,386.8794456600008,54208.53421296001 2026-06-03,04:19:25.000,154,11073335,-795,0,1780460364,12765.711911529994,386.844200010004,54208.56216144001 2026-06-03,04:19:26.000,154,11073268,-795,0,1780460365,12765.610866879993,386.85124914000335,54208.31062512 2026-06-03,04:19:27.000,154,11073290,-795,0,1780460366,12765.556976399988,386.82305261999863,54208.31062512 2026-06-03,04:19:28.000,154,11073289,-795,0,1780460367,12765.509822229993,386.85124914000335,54208.39447056001 2026-06-03,04:19:29.000,154,11073235,-795,0,1780460368,12765.435722820002,386.830101749998,54208.303638000005 2026-06-03,04:19:30.000,154,11073294,-795,0,1780460369,12765.388568649993,386.82305261999863,54208.32459936001 2026-06-03,04:19:31.000,154,11073262,-795,0,1780460370,12765.361623409997,386.76665958000376,54208.31761224 2026-06-03,04:19:32.000,154,11073277,-795,0,1780460371,12765.274051380002,386.78780697000184,54208.36652208001 2026-06-03,04:19:33.000,154,11073324,-795,0,1780460372,12765.139325179996,386.71731567000097,54208.22677968001 2026-06-03,04:19:34.000,154,11073278,-795,0,1780460373,12765.105643629991,386.70321741000225,54208.205818320006 2026-06-03,04:19:35.000,154,11073290,-795,0,1780460374,12765.119116249996,386.6679717599982,54208.352547840004 2026-06-03,04:19:36.000,154,11073294,-795,0,1780460375,12764.917026949995,386.6820700200042,54208.17786984001 2026-06-03,04:19:38.000,154,11073288,-795,0,1780460377,12764.82945492,386.63977524000074,54208.038127440006 2026-06-03,04:19:39.000,154,11073193,-795,0,1780460378,12764.82271860999,386.6468243700001,54207.98921760001 2026-06-03,04:19:40.000,154,11073286,-795,0,1780460379,12764.775564439995,386.59043132999795,54207.982230479996 2026-06-03,04:19:41.000,154,11073289,-795,0,1780460380,12764.72841027,386.625676980002,54208.038127440006 2026-06-03,04:19:42.000,154,11073274,-795,0,1780460381,12764.60042037999,386.6115787200033,54207.90537216 2026-06-03,04:19:43.000,154,11073321,-795,0,1780460382,12764.53979358999,386.5622348100005,54207.83550096 2026-06-03,04:19:44.000,154,11073286,-795,0,1780460383,12764.60042037999,386.5974804600046,54208.01017896001 2026-06-03,04:19:45.000,154,11073300,-795,0,1780460384,12764.58021144999,386.5622348100005,54207.92633352 2026-06-03,04:19:46.000,154,11073273,-795,0,1780460385,12764.479166799989,386.54108742000244,54207.870436560006 2026-06-03,04:19:47.000,154,11073307,-795,0,1780460386,12764.330967979993,386.498792639999,54207.59095176 2026-06-03,04:19:48.000,154,11073256,-795,0,1780460387,12764.337704289988,386.47764525000093,54207.71671992 2026-06-03,04:19:49.000,154,11073270,-795,0,1780460388,12764.243395949998,386.4846943800003,54207.61890024 2026-06-03,04:19:50.000,154,11073284,-795,0,1780460389,12764.290550119993,386.4635469900022,54207.751655520005 2026-06-03,04:19:51.000,154,11073254,-795,0,1780460390,12764.169296539993,386.47764525000093,54207.59793888 2026-06-03,04:19:52.000,154,11073309,-795,0,1780460391,12764.122142369997,386.4353504700048,54207.74466840001 2026-06-03,04:19:53.000,154,11073285,-795,0,1780460392,12764.081724509997,386.44239960000414,54207.56300328 2026-06-03,04:19:54.000,154,11073213,-795,0,1780460393,12763.953734620001,386.44239960000414,54207.59793888 2026-06-03,04:19:55.000,154,11073259,-795,0,1780460394,12763.926789379992,386.4494487300035,54207.60492600001 2026-06-03,04:19:56.000,154,11073246,-795,0,1780460395,12763.879635209996,386.4353504700048,54207.55601616001 2026-06-03,04:19:57.000,154,11073303,-795,0,1780460396,12763.839217349996,386.4142030799994,54207.465183600005 2026-06-03,04:19:58.000,154,11073264,-795,0,1780460397,12763.738172699996,386.37190830000327,54207.346402560004 2026-06-03,04:19:59.000,154,11073288,-795,0,1780460398,12763.738172699996,386.39305569000135,54207.583964640005 2026-06-03,04:20:00.000,154,11073278,-795,0,1780460399,12763.64386435999,386.386006560002,54207.479157839996 2026-06-03,04:20:01.000,154,11073269,-795,0,1780460400,12763.62365542999,386.35781004000455,54207.57697752001 2026-06-03,04:20:02.000,154,11073282,-795,0,1780460401,12763.556292329995,386.386006560002,54207.535054800006 2026-06-03,04:20:03.000,154,11073297,-795,0,1780460402,12763.50913816,386.37190830000327,54207.5001192 2026-06-03,04:20:04.000,154,11073289,-795,0,1780460403,12763.387884579999,386.4212522099988,54207.30447984 2026-06-03,04:20:05.000,154,11073263,-795,0,1780460404,12763.259894689989,386.3648591700039,54207.21364728 2026-06-03,04:20:06.000,154,11073262,-795,0,1780460405,12763.38114826999,386.37895743000263,54207.45120936 2026-06-03,04:20:07.000,154,11073305,-795,0,1780460406,12763.313785169994,386.37190830000327,54207.45120936 2026-06-03,04:20:08.000,154,11073292,-795,0,1780460407,12763.138641109988,386.386006560002,54207.178711680004 2026-06-03,04:20:09.000,154,11073253,-795,0,1780460408,12763.138641109988,386.42830133999814,54207.30447984 2026-06-03,04:20:10.000,154,11073254,-795,0,1780460409,12763.125168489998,386.4212522099988,54207.29050560001 2026-06-03,04:20:11.000,154,11073244,-795,0,1780460410,12762.983705979997,386.4212522099988,54207.15775032 2026-06-03,04:20:12.000,154,11073196,-795,0,1780460411,12762.869188709992,386.44239960000414,54206.98307232001 2026-06-03,04:20:13.000,154,11073292,-795,0,1780460412,12762.929815499992,386.4705961200016,54207.24159576001 2026-06-03,04:20:14.000,154,11073342,-795,0,1780460413,12762.976969670002,386.44239960000414,54207.22063440001 2026-06-03,04:20:15.000,154,11073257,-795,0,1780460414,12762.855716090002,386.42830133999814,54207.178711680004 2026-06-03,04:20:16.000,154,11073254,-795,0,1780460415,12762.835507160002,386.4353504700048,54207.0459564 2026-06-03,04:20:17.000,154,11073220,-795,0,1780460416,12762.774880370001,386.4846943800003,54207.1158276 2026-06-03,04:20:18.000,154,11073256,-795,0,1780460417,12762.619945239996,386.498792639999,54206.78044584 2026-06-03,04:20:19.000,154,11073300,-795,0,1780460418,12762.478482729995,386.498792639999,54206.82935568 2026-06-03,04:20:20.000,154,11073239,-795,0,1780460419,12762.35049284,386.51994003000436,54206.64769056001 2026-06-03,04:20:21.000,154,11073262,-795,0,1780460420,12762.377438079995,386.44239960000414,54206.808394319996 2026-06-03,04:20:22.000,154,11073292,-795,0,1780460421,12762.41111963,386.3648591700039,54206.90621400001 2026-06-03,04:20:23.000,154,11073313,-795,0,1780460422,12762.36396545999,386.4001048200007,54206.82236856 2026-06-03,04:20:24.000,154,11073236,-795,0,1780460423,12762.32354759999,386.3507609099979,54206.75948448 2026-06-03,04:20:25.000,154,11073221,-675,0,1780460424,12762.337020219995,386.3648591700039,54206.843329920004 2026-06-03,04:20:26.000,154,11073250,-795,0,1780460425,12762.276393429995,386.37895743000263,54206.794420080005 2026-06-03,04:20:27.000,154,11073233,-795,0,1780460426,12762.215766639994,386.3507609099979,54206.75249736 2026-06-03,04:20:28.000,154,11073208,-795,0,1780460427,12761.926105309998,386.30846613000176,54206.21448912001 2026-06-03,04:20:29.000,154,11073290,-795,0,1780460428,12762.087776749999,386.29436787000304,54206.731536 2026-06-03,04:20:30.000,154,11073324,-795,0,1780460429,12762.094513059994,386.3225643900005,54206.745510240005 2026-06-03,04:20:31.000,154,11073299,-795,0,1780460430,12762.054095199994,386.29436787000304,54206.65467768 2026-06-03,04:20:32.000,154,11073269,-795,0,1780460431,12761.986732099998,386.26617134999833,54206.60576784 2026-06-03,04:20:33.000,154,11073224,-795,0,1780460432,12761.966523169998,386.23092570000154,54206.71057464 2026-06-03,04:20:34.000,154,11073304,-795,0,1780460433,12761.905896379998,386.2520730899996,54206.60576784 2026-06-03,04:20:35.000,154,11073241,-795,0,1780460434,12761.912632689993,386.24502396000025,54206.64769056001 2026-06-03,04:20:36.000,154,11073262,-795,0,1780460435,12761.798115420002,386.2802696100043,54206.42410272 2026-06-03,04:20:37.000,154,11073267,-795,0,1780460436,12761.656652910002,386.2238765700022,54206.28436032001 2026-06-03,04:20:39.000,154,11073326,-795,0,1780460438,12761.663389219997,386.2168274400028,54206.640703439996 2026-06-03,04:20:40.000,154,11073284,-795,0,1780460439,12761.656652910002,386.19568005000474,54206.640703439996 2026-06-03,04:20:41.000,154,11073280,-675,0,1780460440,12761.548871949992,386.14633614000195,54206.66865192001 2026-06-03,04:20:42.000,154,11073268,-795,0,1780460441,12761.488245159991,386.1392870100026,54206.53589664 2026-06-03,04:20:43.000,154,11073260,-795,0,1780460442,12761.346782649991,386.1392870100026,54206.340257280004 2026-06-03,04:20:44.000,154,11073301,-795,0,1780460443,12761.279419549996,386.1392870100026,54206.27038608 2026-06-03,04:20:45.000,154,11073271,-795,0,1780460444,12761.33331003,386.04764832000365,54206.50096104001 2026-06-03,04:20:46.000,154,11073308,-795,0,1780460445,12761.3131011,386.0899430999998,54206.52192240001 2026-06-03,04:20:47.000,154,11073301,-795,0,1780460446,12761.26594692999,386.08289397000044,54206.473012559996 2026-06-03,04:20:48.000,154,11073297,-795,0,1780460447,12761.17163859,386.04764832000365,54206.38218000001 2026-06-03,04:20:49.000,154,11073255,-795,0,1780460448,12761.117748109995,386.01945179999893,54206.27038608 2026-06-03,04:20:50.000,154,11073275,-795,0,1780460449,12761.117748109995,386.0405991900043,54206.23545048001 2026-06-03,04:20:51.000,154,11073289,-795,0,1780460450,12761.04364869999,386.03355005999765,54206.31230880001 2026-06-03,04:20:52.000,154,11073275,-795,0,1780460451,12760.976285599994,386.0405991900043,54206.22147624 2026-06-03,04:20:53.000,154,11073264,-795,0,1780460452,12761.02343976999,386.054697450003,54206.31230880001 2026-06-03,04:20:54.000,154,11073279,-795,0,1780460453,12760.98302190999,386.0124026699996,54206.361218640006 2026-06-03,04:20:55.000,154,11073268,-795,0,1780460454,12760.929131429999,386.0053535400002,54206.29833456 2026-06-03,04:20:56.000,154,11073258,-795,0,1780460455,12760.868504639999,386.0053535400002,54206.14461792001 2026-06-03,04:20:57.000,154,11073310,-795,0,1780460456,12760.787668919998,386.01945179999893,54206.28436032001 2026-06-03,04:20:58.000,154,11073281,-795,0,1780460457,12760.760723679989,386.03355005999765,54206.16557928001 2026-06-03,04:20:59.000,154,11073271,-795,0,1780460458,12760.673151649993,386.03355005999765,54205.96993992001 2026-06-03,04:21:00.000,154,11073235,-795,0,1780460459,12760.673151649993,386.04764832000365,54206.03981112 2026-06-03,04:21:01.000,154,11073257,-795,0,1780460460,12760.619261170003,386.0405991900043,54206.074746720005 2026-06-03,04:21:02.000,154,11073294,-795,0,1780460461,12760.585579619998,386.0687957100017,54206.06077248 2026-06-03,04:21:03.000,154,11073273,-795,0,1780460462,12760.457589730002,386.0265009299983,54205.86513312 2026-06-03,04:21:04.000,154,11073292,-795,0,1780460463,12760.511480209992,386.03355005999765,54206.01186264 2026-06-03,04:21:05.000,154,11073276,-795,0,1780460464,12760.390226629992,385.9912552800015,54205.83019752001 2026-06-03,04:21:06.000,154,11073264,-795,0,1780460465,12760.370017699992,386.03355005999765,54205.88609448 2026-06-03,04:21:07.000,154,11073289,-795,0,1780460466,12760.343072459997,385.98420615000214,54205.907055840005 2026-06-03,04:21:08.000,154,11073294,-795,0,1780460467,12760.322863529997,385.9771570200028,54205.87910736001 2026-06-03,04:21:09.000,154,11073304,-795,0,1780460468,12760.140983159996,385.9419113699987,54205.56468696001 2026-06-03,04:21:10.000,154,11073309,-795,0,1780460469,12760.140983159996,385.96305876000406,54205.80923616001 2026-06-03,04:21:11.000,154,11073276,-795,0,1780460470,12760.140983159996,385.98420615000214,54205.8930816 2026-06-03,04:21:12.000,154,11073249,-795,0,1780460471,12760.100565299996,385.99830441000086,54205.87212024 2026-06-03,04:21:13.000,154,11073283,-795,0,1780460472,12760.019729579995,385.96305876000406,54205.62757104 2026-06-03,04:21:14.000,154,11073254,-795,0,1780460473,12759.93215755,385.9771570200028,54205.620583920005 2026-06-03,04:21:15.000,154,11073277,-555,0,1780460474,12759.89173969,385.9701078900034,54205.62757104 2026-06-03,04:21:16.000,154,11073316,-795,0,1780460475,12759.88500337999,386.0053535400002,54205.67648088 2026-06-03,04:21:17.000,154,11073271,-795,0,1780460476,12759.77048611,385.98420615000214,54205.54372560001 2026-06-03,04:21:18.000,154,11073236,-795,0,1780460477,12759.858058139995,385.9771570200028,54205.68346800001 2026-06-03,04:21:19.000,154,11073313,-795,0,1780460478,12759.76374979999,385.96305876000406,54205.54372560001 2026-06-03,04:21:20.000,154,11073295,-795,0,1780460479,12759.79069504,385.94896049999807,54205.669493760004 2026-06-03,04:21:21.000,154,11073239,-795,0,1780460480,12759.78395872999,385.93486223999935,54205.739364960005 2026-06-03,04:21:22.000,154,11073304,-795,0,1780460481,12759.76374979999,385.99830441000086,54205.6485324 2026-06-03,04:21:23.000,154,11073290,-795,0,1780460482,12759.70312300999,385.9771570200028,54205.65551952 2026-06-03,04:21:24.000,154,11073299,-795,0,1780460483,12759.655968839994,385.9419113699987,54205.51577712001 2026-06-03,04:21:25.000,154,11073250,-795,0,1780460484,12759.629023599999,385.94896049999807,54205.50879 2026-06-03,04:21:26.000,154,11073312,-795,0,1780460485,12759.568396809998,385.9560096300047,54205.522764240006 2026-06-03,04:21:27.000,154,11073325,-795,0,1780460486,12759.602078359989,385.9701078900034,54205.61359680001 2026-06-03,04:21:28.000,154,11073287,-795,0,1780460487,12759.541451569989,385.98420615000214,54205.6485324 2026-06-03,04:21:29.000,154,11073262,-795,0,1780460488,12759.359571200002,385.99830441000086,54205.34808624001 2026-06-03,04:21:30.000,154,11073264,-795,0,1780460489,12759.420197990003,385.9771570200028,54205.50879 2026-06-03,04:21:31.000,154,11073310,-795,0,1780460490,12759.413461679993,386.04764832000365,54205.501802880004 2026-06-03,04:21:32.000,154,11073280,-795,0,1780460491,12759.373043819993,386.054697450003,54205.46686728001 2026-06-03,04:21:33.000,154,11073295,-795,0,1780460492,12759.319153340002,385.98420615000214,54205.334112000004 2026-06-03,04:21:34.000,154,11073242,-795,0,1780460493,12759.292208099992,386.054697450003,54205.38302184 2026-06-03,04:21:35.000,154,11073286,-795,0,1780460494,12759.278735480002,386.0053535400002,54205.48084152 2026-06-03,04:21:36.000,154,11073273,-795,0,1780460495,12759.157481900002,386.0265009299983,54205.403983200005 2026-06-03,04:21:37.000,154,11073294,-795,0,1780460496,12759.144009279997,385.99830441000086,54205.44590592001 2026-06-03,04:21:38.000,154,11073260,-795,0,1780460497,12758.995810460001,386.0124026699996,54205.166421120004 2026-06-03,04:21:40.000,154,11073296,-795,0,1780460499,12758.89476581,386.054697450003,54205.15943400001 2026-06-03,04:21:41.000,154,11073295,-795,0,1780460500,12758.88802949999,386.08289397000044,54205.166421120004 2026-06-03,04:21:42.000,154,11073269,-795,0,1780460501,12758.90823842999,386.08289397000044,54205.355073360006 2026-06-03,04:21:43.000,154,11073250,-795,0,1780460502,12758.80719377999,386.1040413599985,54205.21533096 2026-06-03,04:21:44.000,154,11073275,-795,0,1780460503,12758.7533033,386.13223788000323,54205.15943400001 2026-06-03,04:21:45.000,154,11073251,-795,0,1780460504,12758.7533033,386.1251887500039,54205.20135672 2026-06-03,04:21:46.000,154,11073282,-795,0,1780460505,12758.70614912999,386.1392870100026,54205.15244688 2026-06-03,04:21:47.000,154,11073235,-795,0,1780460506,12758.679203889995,386.09699222999916,54205.13148552001 2026-06-03,04:21:48.000,154,11073285,-795,0,1780460507,12758.598368169995,386.1533852700013,54204.94283328001 2026-06-03,04:21:49.000,154,11073309,-795,0,1780460508,12758.578159239994,386.1251887500039,54204.92885904 2026-06-03,04:21:50.000,154,11073277,-795,0,1780460509,12758.57142293,386.1392870100026,54204.90789768 2026-06-03,04:21:51.000,154,11073271,-795,0,1780460510,12758.557950309994,386.1533852700013,54205.02667872 2026-06-03,04:21:52.000,154,11073256,-795,0,1780460511,12758.54447768999,386.16043440000067,54205.1244984 2026-06-03,04:21:53.000,154,11073233,-795,0,1780460512,12758.551214,386.1745326599994,54205.03366584 2026-06-03,04:21:54.000,154,11073275,-795,0,1780460513,12758.477114589994,386.20977831000346,54205.06161432001 2026-06-03,04:21:55.000,154,11073280,-795,0,1780460514,12758.409751489999,386.2873187400037,54204.94283328001 2026-06-03,04:21:56.000,154,11073333,-795,0,1780460515,12758.423224109989,386.24502396000025,54204.92885904 2026-06-03,04:21:57.000,154,11073233,-795,0,1780460516,12758.443433039989,386.3507609099979,54205.019691600006 2026-06-03,04:21:58.000,154,11073272,-795,0,1780460517,12758.369333629998,386.34371177999856,54205.07558856 2026-06-03,04:21:59.000,154,11073285,-795,0,1780460518,12758.369333629998,386.3507609099979,54205.04764008 2026-06-03,04:22:00.000,154,11073282,-795,0,1780460519,12758.342388389989,386.3014170000024,54204.94283328001 2026-06-03,04:22:01.000,154,11073264,-795,0,1780460520,12758.301970529988,386.34371177999856,54205.01270448001 2026-06-03,04:22:02.000,154,11073239,-795,0,1780460521,12758.295234219993,386.3507609099979,54205.0546272 2026-06-03,04:22:03.000,154,11073326,-795,0,1780460522,12758.275025289993,386.386006560002,54205.07558856 2026-06-03,04:22:04.000,154,11073266,-795,0,1780460523,12758.248080049998,386.39305569000135,54205.10353704 2026-06-03,04:22:05.000,154,11073271,-795,0,1780460524,12758.160508020002,386.4001048200007,54205.019691600006 2026-06-03,04:22:06.000,154,11073253,-795,0,1780460525,12758.140299090002,386.40715395000007,54205.01270448001 2026-06-03,04:22:07.000,154,11073281,-795,0,1780460526,12758.086408609997,386.45649786000286,54204.90789768 2026-06-03,04:22:08.000,154,11073282,-795,0,1780460527,12758.153771709993,386.4494487300035,54205.1943696 2026-06-03,04:22:09.000,154,11073252,-795,0,1780460528,12758.093144919992,386.4212522099988,54205.06161432001 2026-06-03,04:22:10.000,154,11073294,-795,0,1780460529,12757.998836580002,386.4001048200007,54204.93584616 2026-06-03,04:22:11.000,154,11073293,-795,0,1780460530,12757.951682409992,386.40715395000007,54204.99174312001 2026-06-03,04:22:12.000,154,11073323,-795,0,1780460531,12757.931473479992,386.35781004000455,54204.93584616 2026-06-03,04:22:13.000,154,11073297,-795,0,1780460532,12757.924737169997,386.3648591700039,54205.019691600006 2026-06-03,04:22:14.000,154,11073299,-795,0,1780460533,12757.931473479992,386.37895743000263,54205.1244984 2026-06-03,04:22:15.000,154,11073272,-795,0,1780460534,12757.911264549992,386.29436787000304,54205.11052416001 2026-06-03,04:22:16.000,154,11073252,-795,0,1780460535,12757.857374070001,386.3366626499992,54205.06161432001 2026-06-03,04:22:17.000,154,11073255,-795,0,1780460536,12757.776538350001,386.3366626499992,54205.019691600006 2026-06-03,04:22:18.000,154,11073237,-795,0,1780460537,12757.783274659996,386.34371177999856,54204.97776888 2026-06-03,04:22:19.000,154,11073293,-795,0,1780460538,12757.73612049,386.39305569000135,54204.998730240004 2026-06-03,04:22:20.000,154,11073315,-795,0,1780460539,12757.601394289995,386.386006560002,54204.9148848 2026-06-03,04:22:21.000,154,11073276,-795,0,1780460540,12757.56771273999,386.37895743000263,54204.88693632 2026-06-03,04:22:22.000,154,11073316,-795,0,1780460541,12757.621603219995,386.3507609099979,54205.019691600006 2026-06-03,04:22:23.000,154,11073305,-795,0,1780460542,12757.55424012,386.34371177999856,54204.97078176001 2026-06-03,04:22:24.000,154,11073318,-795,0,1780460543,12757.48687701999,386.35781004000455,54204.8799492 2026-06-03,04:22:25.000,154,11073186,-795,0,1780460544,12757.40604129999,386.29436787000304,54204.69828408 2026-06-03,04:22:26.000,154,11073221,-795,0,1780460545,12757.40604129999,386.3155152600011,54204.64937424 2026-06-03,04:22:27.000,154,11073208,-795,0,1780460546,12757.318469269994,386.3014170000024,54204.663348480004 2026-06-03,04:22:28.000,154,11073289,-795,0,1780460547,12757.34541450999,386.2873187400037,54204.74719392 2026-06-03,04:22:29.000,154,11073289,-795,0,1780460548,12757.257842479994,386.2520730899996,54204.733219680005 2026-06-03,04:22:30.000,154,11073303,-795,0,1780460549,12757.136588899994,386.2238765700022,54204.50264472 2026-06-03,04:22:31.000,154,11073261,-795,0,1780460550,12757.177006759994,386.2520730899996,54204.62142576 2026-06-03,04:22:32.000,154,11073250,-795,0,1780460551,12757.190479379999,386.26617134999833,54204.70527120001 2026-06-03,04:22:33.000,154,11073189,-795,0,1780460552,12757.102907349989,386.25912221999897,54204.6004644 2026-06-03,04:22:34.000,154,11073287,-795,0,1780460553,12757.069225799998,386.2520730899996,54204.5305932 2026-06-03,04:22:35.000,154,11073269,-795,0,1780460554,12756.995126389993,386.23092570000154,54204.39085080001 2026-06-03,04:22:36.000,154,11073287,-795,0,1780460555,12756.907554359997,386.23092570000154,54204.13931448 2026-06-03,04:22:37.000,154,11073256,-795,0,1780460556,12756.853663879992,386.19568005000474,54204.30700536 2026-06-03,04:22:38.000,154,11073285,-795,0,1780460557,12756.947972219998,386.19568005000474,54204.54456744 2026-06-03,04:22:39.000,154,11073256,-795,0,1780460558,12756.806509709997,386.20977831000346,54204.55155456 2026-06-03,04:22:41.000,154,11073251,-795,0,1780460560,12756.779564470002,386.2168274400028,54204.47469624 2026-06-03,04:22:42.000,154,11073271,-795,0,1780460561,12756.799773400002,386.20977831000346,54204.565528800005 2026-06-03,04:22:43.000,154,11073253,-795,0,1780460562,12756.806509709997,386.2379748300009,54204.52360608 2026-06-03,04:22:44.000,154,11073246,-715,0,1780460563,12756.766091849997,386.2168274400028,54204.62142576 2026-06-03,04:22:45.000,154,11073293,-795,0,1780460564,12756.638101960001,386.2520730899996,54204.46770912001 2026-06-03,04:22:46.000,154,11073306,-795,0,1780460565,12756.712201369992,386.26617134999833,54204.55155456 2026-06-03,04:22:47.000,154,11073294,-795,0,1780460566,12756.678519820001,386.30846613000176,54204.684309840006 2026-06-03,04:22:48.000,154,11073262,-795,0,1780460567,12756.644838269996,386.30846613000176,54204.54456744 2026-06-03,04:22:49.000,154,11073225,-795,0,1780460568,12756.658310890001,386.37895743000263,54204.614438640005 2026-06-03,04:22:50.000,154,11073265,-795,0,1780460569,12756.550529929991,386.35781004000455,54204.54456744 2026-06-03,04:22:51.000,154,11073254,-795,0,1780460570,12756.47643052,386.4001048200007,54204.46072200001 2026-06-03,04:22:52.000,154,11073274,-795,0,1780460571,12756.503375759996,386.42830133999814,54204.46770912001 2026-06-03,04:22:53.000,154,11073312,-795,0,1780460572,12756.442748969996,386.45649786000286,54204.58649016001 2026-06-03,04:22:54.000,154,11073247,-795,0,1780460573,12756.43601266,386.40715395000007,54204.57950304 2026-06-03,04:22:55.000,154,11073317,-795,0,1780460574,12756.3955948,386.47764525000093,54204.50264472 2026-06-03,04:22:56.000,154,11073278,-795,0,1780460575,12756.361913249995,386.4353504700048,54204.446747760005 2026-06-03,04:22:57.000,154,11073232,-795,0,1780460576,12756.27434122,386.4494487300035,54204.40482504 2026-06-03,04:22:58.000,154,11073184,-795,0,1780460577,12756.29455015,386.4494487300035,54204.41181216 2026-06-03,04:22:59.000,154,11073217,-795,0,1780460578,12756.240659669995,386.4705961200016,54204.50963184001 2026-06-03,04:23:00.000,154,11073291,-795,0,1780460579,12756.260868599995,386.4635469900022,54204.495657600004 2026-06-03,04:23:01.000,154,11073258,-755,0,1780460580,12756.14635132999,386.4705961200016,54204.36290232 2026-06-03,04:23:02.000,154,11073292,-795,0,1780460581,12756.1935055,386.5128908999977,54204.46770912001 2026-06-03,04:23:03.000,154,11073252,-795,0,1780460582,12756.220450739995,386.4212522099988,54204.50963184001 2026-06-03,04:23:04.000,154,11073237,-795,0,1780460583,12756.13287871,386.4353504700048,54204.43976064001 2026-06-03,04:23:05.000,154,11073252,-795,0,1780460584,12756.04530667999,386.4212522099988,54204.41879928001 2026-06-03,04:23:06.000,154,11073319,-795,0,1780460585,12755.977943579994,386.3648591700039,54204.13232736001 2026-06-03,04:23:07.000,154,11073260,-795,0,1780460586,12755.903844169989,386.3225643900005,54204.22315992001 2026-06-03,04:23:08.000,154,11073309,-795,0,1780460587,12755.924053099989,386.30846613000176,54204.34194096001 2026-06-03,04:23:09.000,154,11073302,-795,0,1780460588,12755.883635239989,386.30846613000176,54204.30700536 2026-06-03,04:23:10.000,154,11073251,-795,0,1780460589,12755.802799519988,386.24502396000025,54204.181237200006 2026-06-03,04:23:11.000,154,11073210,-795,0,1780460590,12755.769117969998,386.26617134999833,54204.00655920001 2026-06-03,04:23:12.000,154,11073288,-795,0,1780460591,12755.823008449988,386.2238765700022,54204.1463016 2026-06-03,04:23:13.000,154,11073210,-795,0,1780460592,12755.782590590003,386.23092570000154,54204.25110840001 2026-06-03,04:23:14.000,154,11073275,-795,0,1780460593,12755.762381660003,386.2238765700022,54204.17425008001 2026-06-03,04:23:15.000,154,11073317,-795,0,1780460594,12755.688282249997,386.23092570000154,54204.160275840004 2026-06-03,04:23:16.000,154,11073294,-795,0,1780460595,12755.600710220002,386.1745326599994,54203.99957208 2026-06-03,04:23:17.000,154,11073306,-795,0,1780460596,12755.573764979992,386.14633614000195,54204.062456160005 2026-06-03,04:23:18.000,154,11073295,-795,0,1780460597,12755.614182839992,386.14633614000195,54204.181237200006 2026-06-03,04:23:19.000,154,11073301,-795,0,1780460598,12755.560292360002,386.1110904899979,54204.181237200006 2026-06-03,04:23:20.000,154,11073298,-795,0,1780460599,12755.567028669997,386.1392870100026,54204.1463016 2026-06-03,04:23:21.000,154,11073262,-795,0,1780460600,12755.398620920001,386.1533852700013,54203.92271376 2026-06-03,04:23:22.000,154,11073280,-795,0,1780460601,12755.452511399992,386.1745326599994,54204.05546904001 2026-06-03,04:23:23.000,154,11073330,-795,0,1780460602,12755.425566159996,386.20977831000346,54204.16726296 2026-06-03,04:23:24.000,154,11073286,-795,0,1780460603,12755.405357229996,386.2238765700022,54204.1463016 2026-06-03,04:23:25.000,154,11073309,-795,0,1780460604,12755.290839959991,386.2168274400028,54204.013546320006 2026-06-03,04:23:26.000,154,11073278,-795,0,1780460605,12755.3177852,386.24502396000025,54204.13232736001 2026-06-03,04:23:27.000,154,11073306,-795,0,1780460606,12755.358203060001,386.2520730899996,54204.25110840001 2026-06-03,04:23:28.000,154,11073280,-795,0,1780460607,12755.33799413,386.26617134999833,54204.19521144 2026-06-03,04:23:29.000,154,11073301,-795,0,1780460608,12755.290839959991,386.24502396000025,54204.11835312 2026-06-03,04:23:30.000,154,11073316,-795,0,1780460609,12755.19653162,386.30846613000176,54203.95764936001 2026-06-03,04:23:31.000,154,11073296,-795,0,1780460610,12755.1156959,386.29436787000304,54203.78995848001 2026-06-03,04:23:32.000,154,11073320,-795,0,1780460611,12755.14937744999,386.2732204799977,54203.93668800001 2026-06-03,04:23:33.000,154,11073282,-795,0,1780460612,12755.142641139995,386.3014170000024,54204.0414948 2026-06-03,04:23:34.000,154,11073289,-795,0,1780460613,12755.18979530999,386.3155152600011,54204.08341752001 2026-06-03,04:23:35.000,154,11073322,-795,0,1780460614,12755.08875065999,386.3225643900005,54204.00655920001 2026-06-03,04:23:36.000,154,11073272,-795,0,1780460615,12755.061805419995,386.3155152600011,54203.8318812 2026-06-03,04:23:37.000,154,11073260,-795,0,1780460616,12755.122432209995,386.30846613000176,54203.90873952 2026-06-03,04:23:38.000,154,11073278,-795,0,1780460617,12755.00791493999,386.3366626499992,54203.85284256 2026-06-03,04:23:39.000,154,11073251,-795,0,1780460618,12754.97423339,386.2873187400037,54203.95066224 2026-06-03,04:23:40.000,154,11073289,-795,0,1780460619,12754.90687028999,386.3366626499992,54203.8318812 2026-06-03,04:23:42.000,154,11073273,-795,0,1780460621,12754.792353019999,386.3225643900005,54203.657203200004 2026-06-03,04:23:43.000,154,11073302,-795,0,1780460622,12754.86645242999,386.29436787000304,54203.64322896 2026-06-03,04:23:44.000,154,11073274,-795,0,1780460623,12754.89339767,386.2873187400037,54203.88777816001 2026-06-03,04:23:45.000,154,11073298,-795,0,1780460624,12754.812561949999,386.2520730899996,54203.66419032 2026-06-03,04:23:46.000,154,11073304,-795,0,1780460625,12754.691308369998,386.25912221999897,54203.53143504001 2026-06-03,04:23:47.000,154,11073227,-755,0,1780460626,12754.778880399994,386.24502396000025,54203.68515168 2026-06-03,04:23:48.000,154,11073252,-795,0,1780460627,12754.718253609994,386.26617134999833,54203.54540928 2026-06-03,04:23:49.000,154,11073270,-795,0,1780460628,12754.630681579998,386.24502396000025,54203.53143504001 2026-06-03,04:23:50.000,154,11073252,-795,0,1780460629,12754.684572059989,386.2520730899996,54203.63624184 2026-06-03,04:23:51.000,154,11073308,-795,0,1780460630,12754.630681579998,386.24502396000025,54203.678164560006 2026-06-03,04:23:52.000,154,11073266,-755,0,1780460631,12754.475746449993,386.2802696100043,54203.321821440004 2026-06-03,04:23:53.000,154,11073240,-795,0,1780460632,12754.489219069997,386.2520730899996,54203.4475896 2026-06-03,04:23:54.000,154,11073286,-795,0,1780460633,12754.428592279997,386.2873187400037,54203.45457672001 2026-06-03,04:23:55.000,154,11073286,-795,0,1780460634,12754.327547629997,386.2168274400028,54203.272911600005 2026-06-03,04:23:56.000,154,11073254,-795,0,1780460635,12754.388174419997,386.26617134999833,54203.47553808 2026-06-03,04:23:57.000,154,11073305,-795,0,1780460636,12754.347756559997,386.25912221999897,54203.4475896 2026-06-03,04:23:58.000,154,11073312,-795,0,1780460637,12754.273657149992,386.24502396000025,54203.32880856 2026-06-03,04:23:59.000,154,11073295,-795,0,1780460638,12754.260184530001,386.18158178999875,54203.26592448001 2026-06-03,04:24:00.000,154,11073247,-795,0,1780460639,12754.239975600001,386.2027291800041,54203.38470552001 2026-06-03,04:24:01.000,154,11073262,-795,0,1780460640,12754.186085119996,386.2027291800041,54203.30086008 2026-06-03,04:24:02.000,154,11073306,-795,0,1780460641,12753.99073212999,386.18158178999875,54203.03534952 2026-06-03,04:24:03.000,154,11073281,-795,0,1780460642,12754.024413679996,386.1533852700013,54203.105220720005 2026-06-03,04:24:04.000,154,11073291,-795,0,1780460643,12754.0378863,386.1392870100026,54203.18207904 2026-06-03,04:24:05.000,154,11073251,-795,0,1780460644,12753.99073212999,386.16043440000067,54203.11919496001 2026-06-03,04:24:06.000,154,11073267,-795,0,1780460645,12753.99073212999,386.16043440000067,54203.3078472 2026-06-03,04:24:07.000,154,11073275,-795,0,1780460646,12753.963786889995,386.1110904899979,54203.23098888 2026-06-03,04:24:08.000,154,11073299,-795,0,1780460647,12753.89642379,386.1533852700013,54203.11919496001 2026-06-03,04:24:09.000,154,11073279,-795,0,1780460648,12753.943577959995,386.1251887500039,54203.18207904 2026-06-03,04:24:10.000,154,11073333,-795,0,1780460649,12753.85600593,386.1533852700013,54203.11919496001 2026-06-03,04:24:11.000,154,11073284,-795,0,1780460650,12753.835797,386.1251887500039,54203.08425936 2026-06-03,04:24:12.000,154,11073285,-795,0,1780460651,12753.79537914,386.1040413599985,54203.08425936 2026-06-03,04:24:13.000,154,11073290,-795,0,1780460652,12753.660652939994,386.14633614000195,54202.937529840005 2026-06-03,04:24:14.000,154,11073273,-795,0,1780460653,12753.73475235,386.1392870100026,54203.09124648 2026-06-03,04:24:15.000,154,11073234,-795,0,1780460654,12753.71454342,386.1181396200045,54203.00041392001 2026-06-03,04:24:16.000,154,11073279,-795,0,1780460655,12753.539399359994,386.1181396200045,54202.76285184001 2026-06-03,04:24:17.000,154,11073274,-795,0,1780460656,12753.60676245999,386.09699222999916,54202.79080032001 2026-06-03,04:24:18.000,154,11073273,-795,0,1780460657,12753.539399359994,386.1040413599985,54202.80477456 2026-06-03,04:24:19.000,154,11073312,-795,0,1780460658,12753.492245189998,386.1040413599985,54202.86765864 2026-06-03,04:24:20.000,154,11073261,-675,0,1780460659,12753.445091019988,386.1181396200045,54202.86067152001 2026-06-03,04:24:21.000,154,11073291,-795,0,1780460660,12753.350782679998,386.09699222999916,54202.69996776 2026-06-03,04:24:22.000,154,11073288,-795,0,1780460661,12753.344046370003,386.1040413599985,54202.64407080001 2026-06-03,04:24:23.000,154,11073309,-795,0,1780460662,12753.424882089988,386.08289397000044,54202.73490336 2026-06-03,04:24:24.000,154,11073318,-795,0,1780460663,12753.438354709993,386.1392870100026,54202.86067152001 2026-06-03,04:24:25.000,154,11073283,-795,0,1780460664,12753.391200539998,386.0899430999998,54202.79080032001 2026-06-03,04:24:26.000,154,11073314,-795,0,1780460665,12753.256474339993,386.0899430999998,54202.58118672 2026-06-03,04:24:27.000,154,11073264,-795,0,1780460666,12753.263210650002,386.06174658000236,54202.42048296 2026-06-03,04:24:28.000,154,11073283,-795,0,1780460667,12753.162166000002,386.04764832000365,54202.35759888001 2026-06-03,04:24:29.000,154,11073257,-795,0,1780460668,12753.256474339993,386.1251887500039,54202.54625112001 2026-06-03,04:24:30.000,154,11073323,-795,0,1780460669,12753.249738029997,386.0758448400011,54202.59516096001 2026-06-03,04:24:31.000,154,11073258,-795,0,1780460670,12753.202583860002,386.1181396200045,54202.51131552 2026-06-03,04:24:32.000,154,11073274,-795,0,1780460671,12753.101539210002,386.0899430999998,54202.24580496 2026-06-03,04:24:33.000,154,11073303,-795,0,1780460672,12753.155429689992,386.1251887500039,54202.385547360005 2026-06-03,04:24:34.000,154,11073240,-795,0,1780460673,12753.047648729997,386.1040413599985,54202.18990800001 2026-06-03,04:24:35.000,154,11073251,-795,0,1780460674,12753.081330280002,386.1110904899979,54202.336637520006 2026-06-03,04:24:36.000,154,11073207,-795,0,1780460675,12753.034176109992,386.054697450003,54202.18990800001 2026-06-03,04:24:37.000,154,11073290,-795,0,1780460676,12753.088066589997,386.1040413599985,54202.336637520006 2026-06-03,04:24:38.000,154,11073281,-795,0,1780460677,12753.088066589997,386.1040413599985,54202.35061176 2026-06-03,04:24:39.000,154,11073276,-795,0,1780460678,12753.088066589997,386.1040413599985,54202.28074056001 2026-06-03,04:24:40.000,154,11073297,-795,0,1780460679,12753.067857659997,386.16043440000067,54202.21086936001 2026-06-03,04:24:41.000,154,11073233,-795,0,1780460680,12753.094802899992,386.2238765700022,54202.2248436 2026-06-03,04:24:43.000,154,11073243,-795,0,1780460682,12753.047648729997,386.25912221999897,54202.18292088 2026-06-03,04:24:44.000,154,11073266,-795,0,1780460683,12753.000494560001,386.25912221999897,54202.01523 2026-06-03,04:24:45.000,154,11073284,-795,0,1780460684,12753.121748140002,386.23092570000154,54202.30170192 2026-06-03,04:24:46.000,154,11073266,-795,0,1780460685,12753.135220759992,386.3014170000024,54202.37856024001 2026-06-03,04:24:47.000,154,11073271,-795,0,1780460686,12753.094802899992,386.2873187400037,54202.37157312 2026-06-03,04:24:48.000,154,11073306,-795,0,1780460687,12753.088066589997,386.30846613000176,54202.28074056001 2026-06-03,04:24:49.000,154,11073296,-795,0,1780460688,12753.034176109992,386.3155152600011,54202.168946640006 2026-06-03,04:24:50.000,154,11073184,-795,0,1780460689,12753.054385039992,386.34371177999856,54202.18990800001 2026-06-03,04:24:51.000,154,11073267,-795,0,1780460690,12753.061121350001,386.34371177999856,54202.24580496 2026-06-03,04:24:52.000,154,11073283,-795,0,1780460691,12753.047648729997,386.34371177999856,54202.12702392 2026-06-03,04:24:53.000,154,11073318,-795,0,1780460692,12752.987021939996,386.3507609099979,54201.97330728001 2026-06-03,04:24:54.000,154,11073340,-795,0,1780460693,12752.966813009996,386.4212522099988,54202.168946640006 2026-06-03,04:24:55.000,154,11073282,-795,0,1780460694,12753.040912420001,386.47764525000093,54202.2947148 2026-06-03,04:24:56.000,154,11073266,-795,0,1780460695,12753.061121350001,386.4705961200016,54202.23183072 2026-06-03,04:24:57.000,154,11073268,-795,0,1780460696,12753.040912420001,386.51994003000436,54202.14099816001 2026-06-03,04:24:58.000,154,11073291,-795,0,1780460697,12752.926395149996,386.45649786000286,54201.980294400004 2026-06-03,04:24:59.000,154,11073251,-795,0,1780460698,12752.81861419,386.4846943800003,54201.763693680005 2026-06-03,04:25:00.000,154,11073328,-795,0,1780460699,12752.906186219996,386.51994003000436,54201.91741032 2026-06-03,04:25:01.000,154,11073294,-795,0,1780460700,12752.953340389991,386.55518568000116,54202.02920424 2026-06-03,04:25:02.000,154,11073305,-795,0,1780460701,12752.953340389991,386.54108742000244,54202.0851012 2026-06-03,04:25:03.000,154,11073232,-795,0,1780460702,12752.87924098,386.5833821999986,54201.79862928 2026-06-03,04:25:04.000,154,11073296,-795,0,1780460703,12752.953340389991,386.55518568000116,54201.931384560005 2026-06-03,04:25:05.000,154,11073219,-795,0,1780460704,12753.007230869996,386.5622348100005,54201.94535880001 2026-06-03,04:25:06.000,154,11073312,-795,0,1780460705,12753.007230869996,386.59043132999795,54201.89644896 2026-06-03,04:25:07.000,154,11073284,-795,0,1780460706,12752.987021939996,386.61862785000267,54201.812603520004 2026-06-03,04:25:08.000,154,11073259,-795,0,1780460707,12752.89944991,386.6961682800029,54201.60298992 2026-06-03,04:25:09.000,154,11073276,-795,0,1780460708,12752.845559429996,386.6609226299988,54201.616964160006 2026-06-03,04:25:10.000,154,11073249,-795,0,1780460709,12752.912922529991,386.68911915000353,54201.79862928 2026-06-03,04:25:11.000,154,11073265,-795,0,1780460710,12752.89944991,386.7102665400016,54201.784655040006 2026-06-03,04:25:12.000,154,11073236,-795,0,1780460711,12752.85903205,386.7737087100031,54201.75670656001 2026-06-03,04:25:13.000,154,11073315,-795,0,1780460712,12752.71083322999,386.7596104500044,54201.51914448001 2026-06-03,04:25:14.000,154,11073192,-795,0,1780460713,12752.77819633,386.8160034899993,54201.644912640004 2026-06-03,04:25:15.000,154,11073279,-795,0,1780460714,12752.77819633,386.8089543599999,54201.74273232 2026-06-03,04:25:16.000,154,11073302,-795,0,1780460715,12752.784932639996,386.82305261999863,54201.75670656001 2026-06-03,04:25:17.000,154,11073247,-795,0,1780460716,12752.65020643999,386.80190523000056,54201.57504144 2026-06-03,04:25:18.000,154,11073300,-795,0,1780460717,12752.724305849995,386.8160034899993,54201.55408008 2026-06-03,04:25:19.000,154,11073265,-715,0,1780460718,12752.73104215999,386.80190523000056,54201.644912640004 2026-06-03,04:25:20.000,154,11073286,-795,0,1780460719,12752.81187787999,386.85124914000335,54201.81959064 2026-06-03,04:25:21.000,154,11073188,-795,0,1780460720,12752.7579874,386.8935439199995,54201.714783840005 2026-06-03,04:25:22.000,154,11073268,-795,0,1780460721,12752.7579874,386.8935439199995,54201.70779672001 2026-06-03,04:25:23.000,154,11073299,-795,0,1780460722,12752.60978857999,386.8723965300014,54201.40735056 2026-06-03,04:25:24.000,154,11073260,-795,0,1780460723,12752.71756954,386.8935439199995,54201.5610672 2026-06-03,04:25:25.000,154,11073284,-795,0,1780460724,12752.7579874,386.9781334799991,54201.65189976 2026-06-03,04:25:26.000,154,11073287,-795,0,1780460725,12752.77819633,386.9781334799991,54201.68683536001 2026-06-03,04:25:27.000,154,11073292,-795,0,1780460726,12752.81861419,386.9710843499997,54201.72177096 2026-06-03,04:25:28.000,154,11073264,-795,0,1780460727,12752.7579874,386.9922317399978,54201.596002800004 2026-06-03,04:25:29.000,154,11073216,-795,0,1780460728,12752.85903205,386.9710843499997,54201.70779672001 2026-06-03,04:25:30.000,154,11073276,-795,0,1780460729,12752.77819633,387.01337913000316,54201.665874000006 2026-06-03,04:25:31.000,154,11073301,-795,0,1780460730,12752.805141569996,387.03452652000124,54201.7008096 2026-06-03,04:25:32.000,154,11073299,-795,0,1780460731,12752.75125108999,386.99928087000444,54201.57504144 2026-06-03,04:25:33.000,154,11073306,-795,0,1780460732,12752.7579874,387.04862477999995,54201.48420888 2026-06-03,04:25:34.000,154,11073310,-795,0,1780460733,12752.85903205,387.083870430004,54201.62395128 2026-06-03,04:25:35.000,154,11073274,-795,0,1780460734,12752.892713599991,387.06977216999803,54201.72875808 2026-06-03,04:25:36.000,154,11073269,-795,0,1780460735,12752.919658840001,387.1402634699989,54201.70779672001 2026-06-03,04:25:37.000,154,11073230,-795,0,1780460736,12752.885977289996,387.1191160800008,54201.6309384 2026-06-03,04:25:38.000,154,11073288,-795,0,1780460737,12752.83208680999,387.16141086000425,54201.51914448001 2026-06-03,04:25:39.000,154,11073243,-795,0,1780460738,12752.852295739991,387.19665651000105,54201.547092960005 2026-06-03,04:25:40.000,154,11073349,-795,0,1780460739,12752.939867770001,387.24600042000384,54201.60298992 2026-06-03,04:25:41.000,154,11073282,-795,0,1780460740,12752.912922529991,387.3023934599987,54201.58202856 2026-06-03,04:25:42.000,154,11073274,-795,0,1780460741,12752.912922529991,387.28124607000063,54201.58901568001 2026-06-03,04:25:44.000,154,11073298,-795,0,1780460743,12752.872504669991,387.32354085000406,54201.4562604 2026-06-03,04:25:45.000,154,11073293,-795,0,1780460744,12752.946604079996,387.32354085000406,54201.55408008 2026-06-03,04:25:46.000,154,11073332,-795,0,1780460745,12752.89944991,387.3869830199983,54201.60298992 2026-06-03,04:25:47.000,154,11073282,-795,0,1780460746,12752.926395149996,387.3517373700015,54201.51215736 2026-06-03,04:25:48.000,154,11073297,-795,0,1780460747,12752.919658840001,387.4292778000017,54201.498183120006 2026-06-03,04:25:49.000,154,11073248,-795,0,1780460748,12752.77819633,387.44337606000045,54201.330492240006 2026-06-03,04:25:50.000,154,11073257,-795,0,1780460749,12752.83208680999,387.4645234499985,54201.36542784 2026-06-03,04:25:51.000,154,11073294,-795,0,1780460750,12752.906186219996,387.4504251899998,54201.46324752 2026-06-03,04:25:52.000,154,11073288,-795,0,1780460751,12752.89944991,387.50681823000195,54201.547092960005 2026-06-03,04:25:53.000,154,11073206,-795,0,1780460752,12752.872504669991,387.50681823000195,54201.547092960005 2026-06-03,04:25:54.000,154,11073251,-795,0,1780460753,12752.744514779995,387.52796562000003,54201.330492240006 2026-06-03,04:25:55.000,154,11073244,-795,0,1780460754,12752.872504669991,387.5138673600013,54201.37241496001 2026-06-03,04:25:56.000,154,11073270,-795,0,1780460755,12752.83882312,387.55616214000474,54201.33747936 2026-06-03,04:25:57.000,154,11073279,-795,0,1780460756,12752.89944991,387.5843586600022,54201.43529904 2026-06-03,04:25:58.000,154,11073239,-795,0,1780460757,12752.919658840001,387.55616214000474,54201.50517024 2026-06-03,04:25:59.000,154,11073265,-755,0,1780460758,12752.960076700001,387.5350147499994,54201.47023464001 2026-06-03,04:26:00.000,154,11073258,-795,0,1780460759,12752.89944991,387.5984569200009,54201.330492240006 2026-06-03,04:26:01.000,154,11073222,-795,0,1780460760,12752.953340389991,387.60550605000026,54201.40036344001 2026-06-03,04:26:02.000,154,11073284,-795,0,1780460761,12752.892713599991,387.6478008300037,54201.28856952 2026-06-03,04:26:03.000,154,11073273,-795,0,1780460762,12752.933131459991,387.64075170000433,54201.40036344001 2026-06-03,04:26:04.000,154,11073257,-795,0,1780460763,12752.872504669991,387.5984569200009,54201.25363392001 2026-06-03,04:26:05.000,154,11073234,-795,0,1780460764,12752.906186219996,387.6830464800005,54201.35844072 2026-06-03,04:26:06.000,154,11073273,-795,0,1780460765,12752.973549319991,387.6759973500011,54201.48420888 2026-06-03,04:26:07.000,154,11073286,-795,0,1780460766,12753.040912420001,387.7112429999979,54201.56805432001 2026-06-03,04:26:08.000,154,11073305,-795,0,1780460767,12753.034176109992,387.6971447399992,54201.62395128 2026-06-03,04:26:09.000,154,11073258,-795,0,1780460768,12753.034176109992,387.7112429999979,54201.35145360001 2026-06-03,04:26:10.000,154,11073244,-795,0,1780460769,12753.067857659997,387.73943952000263,54201.428311920004 2026-06-03,04:26:11.000,154,11073314,-795,0,1780460770,12753.148693379997,387.7605869100007,54201.477221760004 2026-06-03,04:26:12.000,154,11073327,-795,0,1780460771,12753.128484449997,387.73943952000263,54201.5261316 2026-06-03,04:26:13.000,154,11073305,-795,0,1780460772,12753.047648729997,387.7817342999988,54201.30254376001 2026-06-03,04:26:14.000,154,11073289,-795,0,1780460773,12753.081330280002,387.8240290800022,54201.22568544 2026-06-03,04:26:16.000,154,11073285,-795,0,1780460775,12753.236265409992,387.83812734000094,54201.596002800004 2026-06-03,04:26:18.000,154,11073262,-795,0,1780460777,12753.303628510002,387.8663238599984,54201.50517024 2026-06-03,04:26:19.000,154,11073284,-795,0,1780460778,12753.243001720002,387.85222559999966,54201.37241496001 2026-06-03,04:26:20.000,154,11073267,-795,0,1780460779,12753.330573749998,387.93681515999924,54201.40735056 2026-06-03,04:26:21.000,154,11073293,-795,0,1780460780,12753.404673159988,387.9720608100033,54201.53311872 2026-06-03,04:26:22.000,154,11073283,-795,0,1780460781,12753.485508879989,388.00025733000075,54201.596002800004 2026-06-03,04:26:23.000,154,11073276,-795,0,1780460782,12753.492245189998,388.0566503700029,54201.56805432001 2026-06-03,04:26:24.000,154,11073320,-795,0,1780460783,12753.505717809989,388.077797760001,54201.477221760004 2026-06-03,04:26:25.000,154,11073229,-795,0,1780460784,12753.552871979999,388.1200925400044,54201.55408008 2026-06-03,04:26:26.000,154,11073306,-795,0,1780460785,12753.492245189998,388.0918960199997,54201.35844072 2026-06-03,04:26:27.000,154,11073309,-795,0,1780460786,12753.451827329998,388.18353470999864,54201.39337632 2026-06-03,04:26:28.000,154,11073288,-795,0,1780460787,12753.505717809989,388.18353470999864,54201.37241496001 2026-06-03,04:26:29.000,154,11073324,-795,0,1780460788,12753.586553529989,388.2187803600027,54201.498183120006 2026-06-03,04:26:30.000,154,11073246,-795,0,1780460789,12753.552871979999,388.2681242699982,54201.3863892 2026-06-03,04:26:31.000,154,11073234,-795,0,1780460790,12753.64718031999,388.317468180001,54201.47023464001 2026-06-03,04:26:32.000,154,11073267,-795,0,1780460791,12753.620235079994,388.3809103500025,54201.46324752 2026-06-03,04:26:33.000,154,11073161,-795,0,1780460792,12753.66738924999,388.3527138299978,54201.477221760004 2026-06-03,04:26:34.000,154,11073203,-795,0,1780460793,12753.721279729994,388.39500861000124,54201.39337632 2026-06-03,04:26:35.000,154,11073328,-795,0,1780460794,12753.721279729994,388.4161559999993,54201.46324752 2026-06-03,04:26:36.000,154,11073293,-795,0,1780460795,12753.573080909999,388.3809103500025,54200.96017488 2026-06-03,04:26:37.000,154,11073236,-795,0,1780460796,12753.72801603999,388.4020577400006,54201.260621040004 2026-06-03,04:26:38.000,154,11073283,-795,0,1780460797,12753.862742239995,388.37386122000316,54201.48420888 2026-06-03,04:26:39.000,154,11073287,-795,0,1780460798,12753.862742239995,388.43025425999804,54201.5610672 2026-06-03,04:26:40.000,154,11073266,-795,0,1780460799,12753.91663272,388.43025425999804,54201.50517024 2026-06-03,04:26:41.000,154,11073180,-795,0,1780460800,12753.88968747999,388.4232051299987,54201.34446648 2026-06-03,04:26:42.000,154,11073217,-795,0,1780460801,12753.95031426999,388.43025425999804,54201.449273280006 2026-06-03,04:26:43.000,154,11073297,-795,0,1780460802,12753.97725951,388.44435252000403,54201.477221760004 2026-06-03,04:26:44.000,154,11073321,-795,0,1780460803,12753.97725951,388.4020577400006,54201.16978848 2026-06-03,04:26:45.000,154,11073242,-795,0,1780460804,12753.95031426999,388.43025425999804,54201.41433768 2026-06-03,04:26:46.000,154,11073298,-795,0,1780460805,12754.05135891999,388.43025425999804,54201.27459528001 2026-06-03,04:26:47.000,154,11073275,-795,0,1780460806,12754.138930950001,388.44435252000403,54201.51914448001 2026-06-03,04:26:48.000,154,11073287,-795,0,1780460807,12754.253448219992,388.44435252000403,54201.65189976 2026-06-03,04:26:49.000,154,11073264,-795,0,1780460808,12754.172612499991,388.4654999100021,54201.41433768 2026-06-03,04:26:50.000,154,11073281,-795,0,1780460809,12754.314075009992,388.49369642999955,54201.5610672 2026-06-03,04:26:51.000,154,11073283,-795,0,1780460810,12754.246711909997,388.44435252000403,54201.35844072 2026-06-03,04:26:52.000,154,11073314,-795,0,1780460811,12754.361229180002,388.43025425999804,54201.4562604 2026-06-03,04:26:53.000,154,11073288,-795,0,1780460812,12754.361229180002,388.4795981700008,54201.60298992 2026-06-03,04:26:54.000,154,11073253,-795,0,1780460813,12754.448801209997,388.4654999100021,54201.67286112 2026-06-03,04:26:55.000,154,11073247,-795,0,1780460814,12754.408383349997,388.4866473000002,54201.60298992 2026-06-03,04:26:56.000,154,11073284,-795,0,1780460815,12754.260184530001,388.45845078000275,54201.281582400006 2026-06-03,04:26:57.000,154,11073284,-795,0,1780460816,12754.455537519993,388.5148438200049,54201.665874000006 2026-06-03,04:26:58.000,154,11073276,-795,0,1780460817,12754.462273830002,388.5712368599998,54201.6309384 2026-06-03,04:26:59.000,154,11073311,-795,0,1780460818,12754.489219069997,388.5641877300004,54201.69382248 2026-06-03,04:27:00.000,154,11073331,-795,0,1780460819,12754.509427999998,388.5994333800045,54201.46324752 2026-06-03,04:27:01.000,154,11073282,-795,0,1780460820,12754.495955379993,388.59238424999785,54201.596002800004 2026-06-03,04:27:02.000,154,11073230,-795,0,1780460821,12754.664363129988,388.64172816000064,54201.6309384 2026-06-03,04:27:03.000,154,11073292,-795,0,1780460822,12754.630681579998,388.64172816000064,54201.665874000006 2026-06-03,04:27:04.000,154,11073306,-795,0,1780460823,12754.536373239993,388.64172816000064,54201.3863892 2026-06-03,04:27:05.000,154,11073255,-795,0,1780460824,12754.623945269988,388.64877729,54201.498183120006 2026-06-03,04:27:06.000,154,11073295,-795,0,1780460825,12754.502691690002,388.6628755499987,54201.13485288001 2026-06-03,04:27:07.000,154,11073308,-795,0,1780460826,12754.671099439998,388.68402294000407,54201.54010584001 2026-06-03,04:27:08.000,154,11073302,-795,0,1780460827,12754.738462539994,388.69107207000343,54201.58901568001 2026-06-03,04:27:09.000,154,11073258,-795,0,1780460828,12754.751935159999,388.7474651099983,54201.58901568001 2026-06-03,04:27:10.000,154,11073245,-795,0,1780460829,12754.724989919989,388.7263177200002,54201.50517024 2026-06-03,04:27:11.000,154,11073262,-795,0,1780460830,12754.745198849989,388.7615633700043,54201.477221760004 2026-06-03,04:27:12.000,154,11073259,-795,0,1780460831,12754.82603456999,388.7333668499996,54201.54010584001 2026-06-03,04:27:13.000,154,11073265,-795,0,1780460832,12754.785616709989,388.7827107600024,54201.53311872 2026-06-03,04:27:14.000,154,11073259,-795,0,1780460833,12754.839507189994,388.80385815000045,54201.47023464001 2026-06-03,04:27:15.000,154,11073283,-795,0,1780460834,12754.819298259994,388.80385815000045,54201.44228616001 2026-06-03,04:27:16.000,154,11073258,-795,0,1780460835,12754.819298259994,388.76861250000366,54201.36542784 2026-06-03,04:27:17.000,154,11073304,-795,0,1780460836,12754.86645242999,388.78975989000173,54201.449273280006 2026-06-03,04:27:18.000,154,11073318,-795,0,1780460837,12755.03486018,388.8109072799998,54201.57504144 2026-06-03,04:27:19.000,154,11073311,-795,0,1780460838,12755.061805419995,388.81795640999917,54201.58901568001 2026-06-03,04:27:20.000,154,11073325,-795,0,1780460839,12755.03486018,388.8391038000045,54201.55408008 2026-06-03,04:27:21.000,154,11073262,-795,0,1780460840,12755.041596489995,388.8461529300039,54201.41433768 2026-06-03,04:27:22.000,154,11073229,-795,0,1780460841,12755.07527804,388.8391038000045,54201.53311872 2026-06-03,04:27:23.000,154,11073297,-795,0,1780460842,12754.900133979994,388.82500553999853,54201.18376272001 2026-06-03,04:27:24.000,154,11073259,-795,0,1780460843,12755.07527804,388.86730032000196,54201.48420888 2026-06-03,04:27:25.000,154,11073257,-795,0,1780460844,12755.1156959,388.9095950999981,54201.58901568001 2026-06-03,04:27:26.000,154,11073285,-795,0,1780460845,12755.14937744999,388.86730032000196,54201.40036344001 2026-06-03,04:27:27.000,154,11073300,-795,0,1780460846,12755.16958637999,388.86730032000196,54201.56805432001 2026-06-03,04:27:28.000,154,11073286,-795,0,1780460847,12755.25715841,388.85320206000324,54201.69382248 2026-06-03,04:27:29.000,154,11073248,-795,0,1780460848,12755.3177852,388.8391038000045,54201.68683536001 2026-06-03,04:27:30.000,154,11073294,-795,0,1780460849,12755.344730439996,388.8109072799998,54201.63792552001 2026-06-03,04:27:31.000,154,11073261,-795,0,1780460850,12755.304312579996,388.81795640999917,54201.55408008 2026-06-03,04:27:32.000,154,11073285,-795,0,1780460851,12755.358203060001,388.82500553999853,54201.498183120006 2026-06-03,04:27:33.000,154,11073254,-795,0,1780460852,12755.378411990001,388.80385815000045,54201.67984824 2026-06-03,04:27:34.000,154,11073300,-795,0,1780460853,12755.405357229996,388.8109072799998,54201.69382248 2026-06-03,04:27:35.000,154,11073253,-795,0,1780460854,12755.412093539991,388.775661630003,54201.7008096 2026-06-03,04:27:36.000,154,11073263,-795,0,1780460855,12755.364939369996,388.75451423999766,54201.477221760004 2026-06-03,04:27:37.000,154,11073273,-795,0,1780460856,12755.385148299996,388.80385815000045,54201.57504144 2026-06-03,04:27:38.000,154,11073279,-795,0,1780460857,12755.432302469992,388.7827107600024,54201.60997704001 2026-06-03,04:27:39.000,154,11073316,-795,0,1780460858,12755.385148299996,388.80385815000045,54201.65888688001 2026-06-03,04:27:40.000,154,11073276,-795,0,1780460859,12755.432302469992,388.76861250000366,54201.56805432001 2026-06-03,04:27:41.000,154,11073290,-795,0,1780460860,12755.385148299996,388.7122194600015,54201.5610672 2026-06-03,04:27:42.000,154,11073265,-795,0,1780460861,12755.412093539991,388.7263177200002,54201.54010584001 2026-06-03,04:27:43.000,154,11073282,-795,0,1780460862,12755.553556049992,388.6628755499987,54201.68683536001 2026-06-03,04:27:44.000,154,11073295,-795,0,1780460863,12755.533347119992,388.6769738100047,54201.65888688001 2026-06-03,04:27:45.000,154,11073229,-795,0,1780460864,12755.378411990001,388.70517033000215,54201.51914448001 2026-06-03,04:27:47.000,154,11073270,-795,0,1780460866,12755.567028669997,388.64877729,54201.596002800004 2026-06-03,04:27:48.000,154,11073299,-795,0,1780460867,12755.540083430002,388.64172816000064,54201.54010584001 2026-06-03,04:27:49.000,154,11073296,-795,0,1780460868,12755.459247710001,388.6699246799981,54201.449273280006 2026-06-03,04:27:50.000,154,11073257,-795,0,1780460869,12755.526610809997,388.64877729,54201.49119600001 2026-06-03,04:27:51.000,154,11073351,-795,0,1780460870,12755.526610809997,388.64877729,54201.596002800004 2026-06-03,04:27:52.000,154,11073231,-795,0,1780460871,12755.513138189992,388.68402294000407,54201.53311872 2026-06-03,04:27:53.000,154,11073207,-795,0,1780460872,12755.506401879997,388.6769738100047,54201.477221760004 2026-06-03,04:27:54.000,154,11073283,-795,0,1780460873,12755.499665570002,388.62058077000256,54201.39337632 2026-06-03,04:27:55.000,154,11073246,-795,0,1780460874,12755.459247710001,388.68402294000407,54201.32350512001 2026-06-03,04:27:56.000,154,11073270,-795,0,1780460875,12755.479456640001,388.6276299000019,54201.330492240006 2026-06-03,04:27:57.000,154,11073282,-795,0,1780460876,12755.371675679991,388.5994333800045,54201.07895592 2026-06-03,04:27:58.000,154,11073259,-795,0,1780460877,12755.479456640001,388.62058077000256,54201.2466468 2026-06-03,04:27:59.000,154,11073252,-795,0,1780460878,12755.533347119992,388.6346790300013,54201.43529904 2026-06-03,04:28:00.000,154,11073279,-795,0,1780460879,12755.546819739997,388.60648251000384,54201.40735056 2026-06-03,04:28:01.000,154,11073244,-795,0,1780460880,12755.540083430002,388.5853351199985,54201.40735056 2026-06-03,04:28:02.000,154,11073246,-795,0,1780460881,12755.486192949997,388.60648251000384,54201.316518 2026-06-03,04:28:03.000,154,11073229,-795,0,1780460882,12755.445775089996,388.64172816000064,54201.10690440001 2026-06-03,04:28:04.000,154,11073271,-795,0,1780460883,12755.472720329992,388.64877729,54201.19773696 2026-06-03,04:28:05.000,154,11073270,-795,0,1780460884,12755.506401879997,388.62058077000256,54201.34446648 2026-06-03,04:28:06.000,154,11073237,-795,0,1780460885,12755.533347119992,388.5994333800045,54201.37241496001 2026-06-03,04:28:07.000,154,11073202,-795,0,1780460886,12755.452511399992,388.6346790300013,54201.10690440001 2026-06-03,04:28:08.000,154,11073278,-795,0,1780460887,12755.519874500002,388.5994333800045,54201.309530880004 2026-06-03,04:28:09.000,154,11073205,-795,0,1780460888,12755.600710220002,388.64172816000064,54201.47023464001 2026-06-03,04:28:10.000,154,11073269,-795,0,1780460889,12755.627655459997,388.6346790300013,54201.42132480001 2026-06-03,04:28:11.000,154,11073262,-795,0,1780460890,12755.708491179998,388.60648251000384,54201.44228616001 2026-06-03,04:28:12.000,154,11073255,-795,0,1780460891,12755.607446529997,388.6276299000019,54201.316518 2026-06-03,04:28:13.000,154,11073268,-795,0,1780460892,12755.614182839992,388.64172816000064,54201.19773696 2026-06-03,04:28:14.000,154,11073281,-795,0,1780460893,12755.668073319997,388.6346790300013,54201.30254376001 2026-06-03,04:28:15.000,154,11073284,-795,0,1780460894,12755.748909039998,388.6276299000019,54201.4562604 2026-06-03,04:28:16.000,154,11073262,-795,0,1780460895,12755.735436419993,388.64172816000064,54201.4562604 2026-06-03,04:28:17.000,154,11073279,-795,0,1780460896,12755.661337010002,388.6346790300013,54201.10690440001 2026-06-03,04:28:18.000,154,11073249,-795,0,1780460897,12755.661337010002,388.6699246799981,54201.162801360006 2026-06-03,04:28:19.000,154,11073325,-795,0,1780460898,12755.647864389997,388.6628755499987,54201.18376272001 2026-06-03,04:28:20.000,154,11073295,-795,0,1780460899,12755.748909039998,388.65582641999936,54201.19773696 2026-06-03,04:28:21.000,154,11073297,-795,0,1780460900,12755.829744759998,388.62058077000256,54201.36542784 2026-06-03,04:28:22.000,154,11073285,-795,0,1780460901,12755.876898929993,388.6699246799981,54201.42132480001 2026-06-03,04:28:23.000,154,11073291,-795,0,1780460902,12755.849953689998,388.6628755499987,54201.379402080005 2026-06-03,04:28:24.000,154,11073298,-795,0,1780460903,12755.876898929993,388.64172816000064,54201.25363392001 2026-06-03,04:28:25.000,154,11073316,-795,0,1780460904,12755.910580479998,388.64172816000064,54201.37241496001 2026-06-03,04:28:26.000,154,11073309,-795,0,1780460905,12755.924053099989,388.6769738100047,54201.35145360001 2026-06-03,04:28:27.000,154,11073255,-795,0,1780460906,12755.863426309988,388.6981212000028,54201.15581424001 2026-06-03,04:28:28.000,154,11073261,-795,0,1780460907,12755.930789409998,388.6769738100047,54201.19773696 2026-06-03,04:28:29.000,154,11073285,-795,0,1780460908,12755.944262029989,388.70517033000215,54201.36542784 2026-06-03,04:28:30.000,154,11073270,-795,0,1780460909,12755.984679889989,388.6981212000028,54201.35844072 2026-06-03,04:28:31.000,154,11073300,-795,0,1780460910,12755.971207269999,388.7122194600015,54201.26760816 2026-06-03,04:28:32.000,154,11073243,-795,0,1780460911,12755.971207269999,388.7333668499996,54201.162801360006 2026-06-03,04:28:33.000,154,11073296,-795,0,1780460912,12756.031834059999,388.6981212000028,54201.22568544 2026-06-03,04:28:34.000,154,11073247,-795,0,1780460913,12756.031834059999,388.7122194600015,54201.113891520006 2026-06-03,04:28:35.000,154,11073215,-795,0,1780460914,12756.004888819989,388.7122194600015,54201.20472408001 2026-06-03,04:28:36.000,154,11073212,-795,0,1780460915,12756.011625129999,388.69107207000343,54201.08594304001 2026-06-03,04:28:37.000,154,11073278,-795,0,1780460916,12756.025097749989,388.7333668499996,54201.05100744 2026-06-03,04:28:38.000,154,11073280,-795,0,1780460917,12756.078988229994,388.6981212000028,54201.113891520006 2026-06-03,04:28:39.000,154,11073303,-795,0,1780460918,12756.139615019994,388.70517033000215,54201.18376272001 2026-06-03,04:28:40.000,154,11073285,-795,0,1780460919,12756.240659669995,388.7263177200002,54201.1767756 2026-06-03,04:28:41.000,154,11073239,-795,0,1780460920,12756.17329657,388.69107207000343,54200.974149120004 2026-06-03,04:28:42.000,154,11073281,-795,0,1780460921,12756.139615019994,388.71926859000087,54200.88331656 2026-06-03,04:28:43.000,154,11073268,-795,0,1780460922,12756.240659669995,388.7263177200002,54200.93921352001 2026-06-03,04:28:44.000,154,11073274,-795,0,1780460923,12756.180032879995,388.7263177200002,54200.83440672 2026-06-03,04:28:45.000,154,11073288,-795,0,1780460924,12756.28781383999,388.7474651099983,54200.96017488 2026-06-03,04:28:46.000,154,11073271,-795,0,1780460925,12756.29455015,388.7122194600015,54200.64575448 2026-06-03,04:28:48.000,154,11073286,-795,0,1780460927,12756.38885848999,388.7968090200011,54201.06498168001 2026-06-03,04:28:49.000,154,11073291,-795,0,1780460928,12756.41580373,388.7615633700043,54201.10690440001 2026-06-03,04:28:50.000,154,11073279,-795,0,1780460929,12756.402331109995,388.775661630003,54200.946200640006 2026-06-03,04:28:51.000,154,11073296,-795,0,1780460930,12756.462957899996,388.74041597999894,54201.07895592 2026-06-03,04:28:52.000,154,11073303,-795,0,1780460931,12756.503375759996,388.7263177200002,54201.0719688 2026-06-03,04:28:53.000,154,11073268,-795,0,1780460932,12756.402331109995,388.76861250000366,54200.995110480006 2026-06-03,04:28:54.000,154,11073266,-795,0,1780460933,12756.503375759996,388.71926859000087,54200.98812336001 2026-06-03,04:28:55.000,154,11073299,-795,0,1780460934,12756.530320999991,388.70517033000215,54201.113891520006 2026-06-03,04:28:56.000,154,11073278,-795,0,1780460935,12756.584211479996,388.68402294000407,54201.08594304001 2026-06-03,04:28:57.000,154,11073247,-795,0,1780460936,12756.550529929991,388.71926859000087,54201.08594304001 2026-06-03,04:28:58.000,154,11073296,-795,0,1780460937,12756.503375759996,388.71926859000087,54200.925239280004 2026-06-03,04:28:59.000,154,11073256,-795,0,1780460938,12756.570738859991,388.6628755499987,54200.946200640006 2026-06-03,04:29:00.000,154,11073321,-795,0,1780460939,12756.665047199996,388.65582641999936,54201.00908472 2026-06-03,04:29:01.000,154,11073264,-795,0,1780460940,12756.651574579992,388.6135316400032,54200.95318776 2026-06-03,04:29:02.000,154,11073281,-795,0,1780460941,12756.712201369992,388.6276299000019,54200.95318776 2026-06-03,04:29:03.000,154,11073329,-795,0,1780460942,12756.752619229992,388.6276299000019,54200.9322264 2026-06-03,04:29:04.000,154,11073309,-795,0,1780460943,12756.840191260002,388.6276299000019,54201.0020976 2026-06-03,04:29:05.000,154,11073279,-795,0,1780460944,12756.846927569997,388.62058077000256,54200.96716200001 2026-06-03,04:29:06.000,154,11073277,-795,0,1780460945,12756.887345429997,388.57828598999913,54200.90427792 2026-06-03,04:29:07.000,154,11073294,-795,0,1780460946,12756.867136499997,388.5641877300004,54200.83440672 2026-06-03,04:29:08.000,154,11073298,-795,0,1780460947,12756.833454949992,388.6135316400032,54200.79947112001 2026-06-03,04:29:09.000,154,11073297,-795,0,1780460948,12756.907554359997,388.5500894700017,54200.84838096001 2026-06-03,04:29:10.000,154,11073311,-795,0,1780460949,12757.055753179993,388.57828598999913,54200.96716200001 2026-06-03,04:29:11.000,154,11073270,-795,0,1780460950,12757.042280559988,388.55713860000105,54201.02305896 2026-06-03,04:29:12.000,154,11073272,-795,0,1780460951,12757.089434729998,388.5853351199985,54200.98113624 2026-06-03,04:29:13.000,154,11073293,-795,0,1780460952,12757.008599009998,388.55713860000105,54200.74357416 2026-06-03,04:29:14.000,154,11073294,-795,0,1780460953,12757.022071629988,388.57828598999913,54200.77152264001 2026-06-03,04:29:15.000,154,11073273,-795,0,1780460954,12757.042280559988,388.5641877300004,54200.84139384 2026-06-03,04:29:16.000,154,11073248,-795,0,1780460955,12757.096171039993,388.59238424999785,54200.73658704 2026-06-03,04:29:17.000,154,11073261,-795,0,1780460956,12757.075962109993,388.535991210003,54200.6876772 2026-06-03,04:29:18.000,154,11073257,-795,0,1780460957,12757.096171039993,388.535991210003,54200.5479348 2026-06-03,04:29:19.000,154,11073212,-795,0,1780460958,12757.177006759994,388.52189295000426,54200.69466432 2026-06-03,04:29:20.000,154,11073261,-795,0,1780460959,12757.318469269994,388.5289420800036,54200.82043248001 2026-06-03,04:29:21.000,154,11073238,-795,0,1780460960,12757.28478771999,388.4866473000002,54200.792484 2026-06-03,04:29:22.000,154,11073287,-795,0,1780460961,12757.338678199994,388.5289420800036,54200.757548400004 2026-06-03,04:29:23.000,154,11073306,-795,0,1780460962,12757.298260339994,388.54304034000234,54200.69466432 2026-06-03,04:29:24.000,154,11073287,-795,0,1780460963,12757.38583236999,388.54304034000234,54200.638767360004 2026-06-03,04:29:25.000,154,11073260,-795,0,1780460964,12757.41277761,388.52189295000426,54200.806458240004 2026-06-03,04:29:26.000,154,11073213,-795,0,1780460965,12757.48687701999,388.57828598999913,54200.82043248001 2026-06-03,04:29:27.000,154,11073241,-795,0,1780460966,12757.45319547,388.5500894700017,54200.75056128001 2026-06-03,04:29:28.000,154,11073245,-795,0,1780460967,12757.439722849995,388.54304034000234,54200.52697344 2026-06-03,04:29:29.000,154,11073288,-795,0,1780460968,12757.459931779995,388.55713860000105,54200.72959992001 2026-06-03,04:29:30.000,154,11073276,-795,0,1780460969,12757.480140709995,388.5853351199985,54200.72959992001 2026-06-03,04:29:31.000,154,11073264,-795,0,1780460970,12757.53403119,388.5853351199985,54200.778509760006 2026-06-03,04:29:32.000,154,11073301,-795,0,1780460971,12757.55424012,388.60648251000384,54200.83440672 2026-06-03,04:29:33.000,154,11073276,-795,0,1780460972,12757.50708594999,388.57828598999913,54200.73658704 2026-06-03,04:29:34.000,154,11073278,-795,0,1780460973,12757.540767499995,388.60648251000384,54200.757548400004 2026-06-03,04:29:35.000,154,11073259,-795,0,1780460974,12757.60813059999,388.60648251000384,54200.91126504 2026-06-03,04:29:36.000,154,11073260,-795,0,1780460975,12757.64854845999,388.62058077000256,54200.8623552 2026-06-03,04:29:37.000,154,11073321,-795,0,1780460976,12757.621603219995,388.6276299000019,54200.8623552 2026-06-03,04:29:38.000,154,11073282,-795,0,1780460977,12757.560976429995,388.6628755499987,54200.56889616 2026-06-03,04:29:39.000,154,11073275,-795,0,1780460978,12757.62833952999,388.65582641999936,54200.74357416 2026-06-03,04:29:40.000,154,11073291,-795,0,1780460979,12757.682230009996,388.65582641999936,54200.81344536 2026-06-03,04:29:41.000,154,11073278,-795,0,1780460980,12757.709175249991,388.6628755499987,54200.79947112001 2026-06-03,04:29:42.000,154,11073277,-795,0,1780460981,12757.66875738999,388.6769738100047,54200.6876772 2026-06-03,04:29:43.000,154,11073245,-795,0,1780460982,12757.763065729996,388.6699246799981,54200.62479312 2026-06-03,04:29:44.000,154,11073256,-795,0,1780460983,12757.810219899991,388.69107207000343,54200.8623552 2026-06-03,04:29:45.000,154,11073289,-795,0,1780460984,12757.790010969991,388.6699246799981,54200.78549688 2026-06-03,04:29:46.000,154,11073272,-795,0,1780460985,12757.729384179991,388.6981212000028,54200.74357416 2026-06-03,04:29:47.000,154,11073237,-795,0,1780460986,12757.69570263,388.6628755499987,54200.3383212 2026-06-03,04:29:49.000,154,11073262,-795,0,1780460988,12757.6754937,388.7263177200002,54200.5479348 2026-06-03,04:29:50.000,154,11073281,-795,0,1780460989,12757.68896631999,388.7122194600015,54200.589857520004 2026-06-03,04:29:51.000,154,11073305,-795,0,1780460990,12757.783274659996,388.7333668499996,54200.75056128001 2026-06-03,04:29:52.000,154,11073282,-795,0,1780460991,12757.823692519996,388.6981212000028,54200.806458240004 2026-06-03,04:29:53.000,154,11073216,-795,0,1780460992,12757.803483589996,388.69107207000343,54200.74357416 2026-06-03,04:29:54.000,154,11073278,-795,0,1780460993,12757.803483589996,388.6769738100047,54200.64575448 2026-06-03,04:29:55.000,154,11073231,-795,0,1780460994,12757.790010969991,388.6628755499987,54200.43614088001 2026-06-03,04:29:56.000,154,11073281,-795,0,1780460995,12757.830428829991,388.6346790300013,54200.443128000006 2026-06-03,04:29:57.000,154,11073234,-795,0,1780460996,12757.850637759992,388.64172816000064,54200.5479348 2026-06-03,04:29:58.000,154,11073243,-795,0,1780460997,12757.830428829991,388.65582641999936,54200.51299920001 2026-06-03,04:29:59.000,154,11073250,-795,0,1780460998,12757.790010969991,388.6346790300013,54200.254475760004 2026-06-03,04:30:00.000,154,11073275,-795,0,1780460999,12757.897791930001,388.6628755499987,54200.50601208 2026-06-03,04:30:01.000,154,11073201,-795,0,1780461000,12757.971891339992,388.62058077000256,54200.55492192 2026-06-03,04:30:02.000,154,11073222,-795,0,1780461001,12757.998836580002,388.5994333800045,54200.51998632 2026-06-03,04:30:03.000,154,11073192,-795,0,1780461002,12757.911264549992,388.6135316400032,54200.29639848001 2026-06-03,04:30:04.000,154,11073268,-795,0,1780461003,12758.005572889997,388.62058077000256,54200.422166640004 2026-06-03,04:30:05.000,154,11073262,-795,0,1780461004,12758.045990749997,388.6135316400032,54200.45710224 2026-06-03,04:30:06.000,154,11073268,-675,0,1780461005,12758.160508020002,388.62058077000256,54200.56889616 2026-06-03,04:30:07.000,154,11073269,-795,0,1780461006,12758.200925880003,388.5641877300004,54200.63178024001 2026-06-03,04:30:08.000,154,11073274,-795,0,1780461007,12758.248080049998,388.57828598999913,54200.58287040001 2026-06-03,04:30:09.000,154,11073271,-795,0,1780461008,12758.160508020002,388.5007455599989,54200.35229544 2026-06-03,04:30:10.000,154,11073201,-795,0,1780461009,12758.322179459989,388.52189295000426,54200.50601208 2026-06-03,04:30:11.000,154,11073275,-795,0,1780461010,12758.376069939994,388.52189295000426,54200.5479348 2026-06-03,04:30:12.000,154,11073295,-795,0,1780461011,12758.477114589994,388.5148438200049,54200.617806 2026-06-03,04:30:13.000,154,11073271,-795,0,1780461012,12758.477114589994,388.535991210003,54200.60383176001 2026-06-03,04:30:14.000,154,11073286,-795,0,1780461013,12758.517532449994,388.4866473000002,54200.589857520004 2026-06-03,04:30:15.000,154,11073257,-795,0,1780461014,12758.699412819995,388.50779468999826,54200.79947112001 2026-06-03,04:30:16.000,154,11073306,-795,0,1780461015,12758.80719377999,388.535991210003,54200.76453552 2026-06-03,04:30:17.000,154,11073258,-795,0,1780461016,12758.82740270999,388.5289420800036,54200.70165144001 2026-06-03,04:30:18.000,154,11073280,-795,0,1780461017,12758.84761163999,388.55713860000105,54200.59684464 2026-06-03,04:30:19.000,154,11073274,-795,0,1780461018,12758.968865219991,388.5641877300004,54200.51299920001 2026-06-03,04:30:20.000,154,11073304,-795,0,1780461019,12759.090118799992,388.5853351199985,54200.65274160001 2026-06-03,04:30:21.000,154,11073261,-795,0,1780461020,12759.251790239992,388.65582641999936,54200.84139384 2026-06-03,04:30:22.000,154,11073282,-795,0,1780461021,12759.379780130002,388.69107207000343,54200.93921352001 2026-06-03,04:30:23.000,154,11073276,-795,0,1780461022,12759.460615849988,388.7333668499996,54200.90427792 2026-06-03,04:30:24.000,154,11073273,-795,0,1780461023,12759.554924189993,388.7827107600024,54200.83440672 2026-06-03,04:30:25.000,154,11073233,-795,0,1780461024,12759.730068249999,388.8743494500013,54200.95318776 2026-06-03,04:30:26.000,154,11073300,-795,0,1780461025,12759.837849209995,388.980086399999,54201.02305896 2026-06-03,04:30:27.000,154,11073254,-795,0,1780461026,12759.96583909999,389.06467595999857,54201.06498168001 2026-06-03,04:30:28.000,154,11073305,-795,0,1780461027,12760.04667481999,389.1915603000016,54201.00908472 2026-06-03,04:30:29.000,154,11073274,-795,0,1780461028,12760.181401019996,389.27614986000117,54200.827419600006 2026-06-03,04:30:30.000,154,11073275,-795,0,1780461029,12760.289181979992,389.4171324600029,54201.19074984 2026-06-03,04:30:31.000,154,11073279,-715,0,1780461030,12760.491271279992,389.54401679999864,54201.28856952 2026-06-03,04:30:32.000,154,11073253,-795,0,1780461031,12760.565370689998,389.6849994000004,54201.281582400006 2026-06-03,04:30:33.000,154,11073276,-795,0,1780461032,12760.733778439993,389.7625398300006,54201.27459528001 2026-06-03,04:30:34.000,154,11073306,-795,0,1780461033,12760.780932609989,389.8894241700036,54201.20472408001 2026-06-03,04:30:35.000,154,11073211,-795,0,1780461034,12760.96281297999,390.0304067699981,54201.19074984 2026-06-03,04:30:36.000,154,11073289,-795,0,1780461035,12761.17163859,390.16434024000046,54201.35844072 2026-06-03,04:30:37.000,154,11073286,-795,0,1780461036,12761.3131011,390.36171588000434,54201.4562604 2026-06-03,04:30:38.000,154,11073258,-795,0,1780461037,12761.400673129996,390.5167967400048,54201.51914448001 2026-06-03,04:30:39.000,154,11073255,-795,0,1780461038,12761.508454089992,390.64368108000053,54201.4562604 2026-06-03,04:30:40.000,154,11073276,-795,0,1780461039,12761.697070770002,390.8481058500038,54201.80561640001 2026-06-03,04:30:41.000,154,11073198,-795,0,1780461040,12761.838533280003,391.01728497000295,54201.980294400004 2026-06-03,04:30:42.000,154,11073267,-795,0,1780461041,12761.946314239998,391.1582675700047,54202.09208832001 2026-06-03,04:30:43.000,154,11073275,-795,0,1780461042,12762.081040439989,391.32744669000385,54202.16195952001 2026-06-03,04:30:44.000,154,11073275,-795,0,1780461043,12762.12145829999,391.44728190000023,54202.19689512 2026-06-03,04:30:45.000,154,11073285,-795,0,1780461044,12762.235975569994,391.54596971999854,54202.25279208 2026-06-03,04:30:46.000,154,11073278,-795,0,1780461045,12762.43132856,391.6658049300022,54202.49035416 2026-06-03,04:30:47.000,154,11073271,-795,0,1780461046,12762.640154169996,391.79268926999794,54202.71394200001 2026-06-03,04:30:48.000,154,11073242,-795,0,1780461047,12762.707517269992,391.90547535000223,54202.65804504 2026-06-03,04:30:50.000,154,11073252,-795,0,1780461049,12762.963497049997,392.0394088200046,54202.72791624 2026-06-03,04:30:51.000,154,11073215,-795,0,1780461050,12763.152113729993,392.13104751000355,54202.86765864 2026-06-03,04:30:52.000,154,11073281,-795,0,1780461051,12763.300312549989,392.2226862000025,54203.04932376001 2026-06-03,04:30:53.000,154,11073312,-795,0,1780461052,12763.374411959994,392.286128370004,54203.09823360001 2026-06-03,04:30:54.000,154,11073305,-795,0,1780461053,12763.536083399995,392.36366880000423,54203.23098888 2026-06-03,04:30:55.000,154,11073296,-795,0,1780461054,12763.677545909995,392.39186532000167,54203.38470552001 2026-06-03,04:30:56.000,154,11073292,-795,0,1780461055,12763.866162589991,392.4200618399991,54203.54540928 2026-06-03,04:30:57.000,154,11073207,-795,0,1780461056,12763.987416169992,392.49760226999933,54203.678164560006 2026-06-03,04:30:58.000,154,11073286,-795,0,1780461057,12764.122142369997,392.5046513999987,54203.66419032 2026-06-03,04:30:59.000,154,11073254,-795,0,1780461058,12764.216450710002,392.5328479200034,54203.62925472001 2026-06-03,04:31:00.000,154,11073279,-795,0,1780461059,12764.364649529998,392.5680935700002,54203.65021608001 2026-06-03,04:31:01.000,154,11073273,-795,0,1780461060,12764.506112039999,392.61038835000363,54203.775984240005 2026-06-03,04:31:02.000,154,11073278,-795,0,1780461061,12764.70146502999,392.5892409599983,54204.013546320006 2026-06-03,04:31:03.000,154,11073246,-795,0,1780461062,12764.82945492,392.5680935700002,54204.15328872001 2026-06-03,04:31:04.000,154,11073275,-795,0,1780461063,12764.98439004999,392.57514269999956,54204.181237200006 2026-06-03,04:31:05.000,154,11073214,-795,0,1780461064,12764.98439004999,392.5680935700002,54204.03450768001 2026-06-03,04:31:06.000,154,11073233,-795,0,1780461065,12765.173006730001,392.5328479200034,54204.18822432 2026-06-03,04:31:07.000,154,11073288,-795,0,1780461066,12765.280787689997,392.52579879000405,54204.348928080006 2026-06-03,04:31:08.000,154,11073273,-795,0,1780461067,12765.368359719992,392.47645488000126,54204.29303112001 2026-06-03,04:31:09.000,154,11073296,-795,0,1780461068,12765.476140680003,392.49760226999933,54204.41181216 2026-06-03,04:31:10.000,154,11073279,-795,0,1780461069,12765.523294849998,392.42711096999847,54204.36988944001 2026-06-03,04:31:11.000,154,11073325,-795,0,1780461070,12765.637812119989,392.3848161900023,54204.54456744 2026-06-03,04:31:12.000,154,11073273,-795,0,1780461071,12765.711911529994,392.3566196700049,54204.31399248 2026-06-03,04:31:13.000,154,11073189,-795,0,1780461072,12765.84663773,392.3213740200008,54204.71225832 2026-06-03,04:31:14.000,154,11073270,-795,0,1780461073,12765.934209759995,392.21563707000314,54204.7402068 2026-06-03,04:31:15.000,154,11073258,-795,0,1780461074,12765.96789131,392.159244030001,54204.852000720006 2026-06-03,04:31:16.000,154,11073257,-795,0,1780461075,12766.0285181,392.1380966400029,54204.684309840006 2026-06-03,04:31:17.000,154,11073275,-795,0,1780461076,12765.98136392999,392.0535070800033,54204.67732272001 2026-06-03,04:31:18.000,154,11073257,-795,0,1780461077,12766.156507989996,391.9900649100018,54204.88693632 2026-06-03,04:31:19.000,154,11073212,-795,0,1780461078,12766.244080019991,391.9477701299984,54204.984756 2026-06-03,04:31:20.000,154,11073283,-795,0,1780461079,12766.2306074,391.8772788300048,54204.7402068 2026-06-03,04:31:21.000,154,11073234,-795,0,1780461080,12766.304706809991,391.827934920002,54204.94283328001 2026-06-03,04:31:22.000,154,11073241,-795,0,1780461081,12766.399015149997,391.73629623000306,54205.04764008 2026-06-03,04:31:23.000,154,11073208,-795,0,1780461082,12766.412487770001,391.7503944900018,54205.07558856 2026-06-03,04:31:24.000,154,11073234,-795,0,1780461083,12766.412487770001,391.7151488399977,54204.97078176001 2026-06-03,04:31:25.000,154,11073279,-795,0,1780461084,12766.567422899992,391.701050579999,54205.30616352001 2026-06-03,04:31:26.000,154,11073243,-795,0,1780461085,12766.668467549993,391.6799031900009,54205.32712488001 2026-06-03,04:31:27.000,154,11073277,-795,0,1780461086,12766.722358029998,391.62351014999876,54205.403983200005 2026-06-03,04:31:28.000,154,11073269,-795,0,1780461087,12766.897502089989,391.65875580000284,54205.51577712001 2026-06-03,04:31:29.000,154,11073206,-795,0,1780461088,12766.924447329999,391.65875580000284,54205.56468696001 2026-06-03,04:31:30.000,154,11073228,-795,0,1780461089,12766.910974709994,391.6658049300022,54205.44590592001 2026-06-03,04:31:31.000,154,11073241,-795,0,1780461090,12766.964865189999,391.67285406000155,54205.58564832 2026-06-03,04:31:32.000,154,11073239,-795,0,1780461091,12767.072646149994,391.7151488399977,54205.690455120006 2026-06-03,04:31:33.000,154,11073255,-795,0,1780461092,12767.11980031999,391.77154187999986,54205.87910736001 2026-06-03,04:31:34.000,154,11073237,-795,0,1780461093,12767.234317589995,391.7856401399986,54205.99788840001 2026-06-03,04:31:35.000,154,11073287,-795,0,1780461094,12767.26126282999,391.827934920002,54206.137630799996 2026-06-03,04:31:36.000,154,11073259,-795,0,1780461095,12767.294944379995,391.9266227400003,54206.11666944001 2026-06-03,04:31:37.000,154,11073251,-795,0,1780461096,12767.36230747999,391.93367186999967,54206.32628304 2026-06-03,04:31:38.000,154,11073304,-795,0,1780461097,12767.40946165,392.00416317000054,54206.35423152001 2026-06-03,04:31:39.000,154,11073264,-795,0,1780461098,12767.38925272,392.0394088200046,54206.47999968001 2026-06-03,04:31:40.000,154,11073251,-795,0,1780461099,12767.40272533999,392.08170360000076,54206.52192240001 2026-06-03,04:31:41.000,154,11073232,-795,0,1780461100,12767.36230747999,392.13104751000355,54206.50096104001 2026-06-03,04:31:42.000,154,11073257,-795,0,1780461101,12767.497033679996,392.18039141999907,54206.745510240005 2026-06-03,04:31:43.000,154,11073290,-795,0,1780461102,12767.503769989991,392.2367844600012,54206.76647160001 2026-06-03,04:31:44.000,154,11073281,-795,0,1780461103,12767.463352129991,392.272030109998,54206.68961328001 2026-06-03,04:31:45.000,154,11073308,-795,0,1780461104,12767.456615819996,392.3213740200008,54206.78044584 2026-06-03,04:31:46.000,154,11073293,-795,0,1780461105,12767.38251640999,392.34957053999824,54206.72454888 2026-06-03,04:31:47.000,154,11073229,-795,0,1780461106,12767.436406889996,392.36366880000423,54206.87826552 2026-06-03,04:31:48.000,154,11073258,-795,0,1780461107,12767.483561059991,392.42711096999847,54207.0459564 2026-06-03,04:31:49.000,154,11073261,-635,0,1780461108,12767.40272533999,392.4482583600038,54207.05294352001 2026-06-03,04:31:51.000,154,11073263,-795,0,1780461110,12767.463352129991,392.52579879000405,54207.27653136 2026-06-03,04:31:52.000,154,11073296,-795,0,1780461111,12767.530715230001,392.52579879000405,54207.416273760005 2026-06-03,04:31:53.000,154,11073236,-795,0,1780461112,12767.443143199991,392.51170052999805,54207.33941544001 2026-06-03,04:31:54.000,154,11073296,-795,0,1780461113,12767.490297370001,392.53989705000276,54207.416273760005 2026-06-03,04:31:55.000,154,11073260,-795,0,1780461114,12767.523978919991,392.52579879000405,54207.47217072 2026-06-03,04:31:56.000,154,11073285,-795,0,1780461115,12767.47008844,392.5328479200034,54207.367363920006 2026-06-03,04:31:57.000,154,11073253,-795,0,1780461116,12767.38251640999,392.4694057500019,54207.35338968 2026-06-03,04:31:58.000,154,11073243,-795,0,1780461117,12767.476824749996,392.44120923000446,54207.49313208 2026-06-03,04:31:59.000,154,11073275,-795,0,1780461118,12767.456615819996,392.44120923000446,54207.535054800006 2026-06-03,04:32:00.000,154,11073261,-795,0,1780461119,12767.422934269991,392.3707179300036,54207.57697752001 2026-06-03,04:32:01.000,154,11073275,-795,0,1780461120,12767.30168068999,392.29317750000337,54207.311466959996 2026-06-03,04:32:02.000,154,11073292,-795,0,1780461121,12767.32862593,392.27907924000465,54207.48614496001 2026-06-03,04:32:03.000,154,11073250,-795,0,1780461122,12767.32862593,392.22973533000186,54207.646848719996 2026-06-03,04:32:04.000,154,11073248,-715,0,1780461123,12767.32862593,392.15219490000163,54207.681784320004 2026-06-03,04:32:05.000,154,11073257,-795,0,1780461124,12767.173690799995,392.0887527300001,54207.59095176 2026-06-03,04:32:06.000,154,11073253,-795,0,1780461125,12767.16021817999,392.04645795000397,54207.59793888 2026-06-03,04:32:07.000,154,11073286,-795,0,1780461126,12767.173690799995,391.95481925999775,54207.76562976 2026-06-03,04:32:08.000,154,11073246,-795,0,1780461127,12767.12653663,391.90547535000223,54207.77261688001 2026-06-03,04:32:09.000,154,11073175,-795,0,1780461128,12767.1063277,391.79973840000457,54207.77261688001 2026-06-03,04:32:10.000,154,11073247,-795,0,1780461129,12766.924447329999,391.7151488399977,54207.47217072 2026-06-03,04:32:11.000,154,11073295,-795,0,1780461130,12766.809930059993,391.6305592799981,54207.27653136 2026-06-03,04:32:12.000,154,11073268,-795,0,1780461131,12766.762775889998,391.54596971999854,54207.52806768001 2026-06-03,04:32:13.000,154,11073248,-795,0,1780461132,12766.695412790003,391.54596971999854,54207.7097328 2026-06-03,04:32:14.000,154,11073263,-795,0,1780461133,12766.668467549993,391.4684292899983,54207.7097328 2026-06-03,04:32:15.000,154,11073278,-795,0,1780461134,12766.506796109992,391.37679059999937,54207.75864264 2026-06-03,04:32:16.000,154,11073274,-795,0,1780461135,12766.297970499996,391.3203975600045,54207.57697752001 2026-06-03,04:32:17.000,154,11073198,-795,0,1780461136,12766.304706809991,391.17941496000276,54207.89139792001 2026-06-03,04:32:18.000,154,11073259,-795,0,1780461137,12766.156507989996,391.1230219200006,54207.90537216 2026-06-03,04:32:19.000,154,11073255,-795,0,1780461138,12766.06219964999,391.00318671000423,54207.94729488 2026-06-03,04:32:20.000,154,11073249,-795,0,1780461139,12765.92073713999,390.9608919300008,54207.79357824001 2026-06-03,04:32:21.000,154,11073271,-795,0,1780461140,12765.786010939999,390.8622041100025,54207.6398616 2026-06-03,04:32:22.000,154,11073248,-795,0,1780461141,12765.745593079999,390.80581107000035,54207.90537216 2026-06-03,04:32:23.000,154,11073269,-795,0,1780461142,12765.732120459994,390.7282706400001,54208.00319184 2026-06-03,04:32:24.000,154,11073245,-795,0,1780461143,12765.597394259989,390.6648284699986,54208.00319184 2026-06-03,04:32:25.000,154,11073303,-795,0,1780461144,12765.503085919998,390.580238909999,54207.96126912001 2026-06-03,04:32:26.000,154,11073285,-795,0,1780461145,12765.260578759997,390.50974760999816,54207.65383584001 2026-06-03,04:32:27.000,154,11073265,-795,0,1780461146,12765.193215660001,390.4040106600005,54207.814539599996 2026-06-03,04:32:28.000,154,11073287,-795,0,1780461147,12765.132588870001,390.39696153000114,54207.91235928001 2026-06-03,04:32:29.000,154,11073245,-795,0,1780461148,12764.99112636,390.340568489999,54207.89139792001 2026-06-03,04:32:30.000,154,11073244,-795,0,1780461149,12764.88334539999,390.32647023000027,54207.84248808001 2026-06-03,04:32:31.000,154,11073202,-795,0,1780461150,12764.775564439995,390.2418806700007,54207.59793888 2026-06-03,04:32:32.000,154,11073265,-795,0,1780461151,12764.694728719995,390.24892980000004,54207.800565360005 2026-06-03,04:32:33.000,154,11073192,-795,0,1780461152,12764.64083823999,390.1713893699998,54207.94030776001 2026-06-03,04:32:34.000,154,11073307,-795,0,1780461153,12764.458957869989,390.1784384999992,54207.8844108 2026-06-03,04:32:35.000,154,11073254,-795,0,1780461154,12764.405067389998,390.12909459000366,54207.87742368 2026-06-03,04:32:36.000,154,11073268,-795,0,1780461155,12764.270341189993,390.08679981000023,54207.814539599996 2026-06-03,04:32:37.000,154,11073257,-795,0,1780461156,12764.155823920002,390.11499632999767,54207.74466840001 2026-06-03,04:32:38.000,154,11073243,-795,0,1780461157,12764.108669749992,390.10089806999895,54207.86344944001 2026-06-03,04:32:39.000,154,11073264,-795,0,1780461158,12764.014361410002,390.06565242000215,54207.86344944001 2026-06-03,04:32:40.000,154,11073250,-795,0,1780461159,12763.899844139996,390.05155416000343,54207.814539599996 2026-06-03,04:32:41.000,154,11073259,-795,0,1780461160,12763.738172699996,390.01630850999936,54207.40229952 2026-06-03,04:32:42.000,154,11073308,-795,0,1780461161,12763.73143639,390.00221025000064,54207.65383584001 2026-06-03,04:32:43.000,154,11073227,-795,0,1780461162,12763.65060067,390.0445050300041,54207.76562976 2026-06-03,04:32:44.000,154,11073279,-795,0,1780461163,12763.576501259995,390.05155416000343,54207.77261688001 2026-06-03,04:32:45.000,154,11073256,-795,0,1780461164,12763.394620889994,390.05155416000343,54207.632874480005 2026-06-03,04:32:46.000,154,11073281,-795,0,1780461165,12763.367675649999,390.08679981000023,54207.702745680006 2026-06-03,04:32:47.000,154,11073258,-795,0,1780461166,12763.374411959994,390.0586032900028,54207.87742368 2026-06-03,04:32:48.000,154,11073276,-795,0,1780461167,12763.253158379994,390.0586032900028,54207.84248808001 2026-06-03,04:32:49.000,154,11073285,-795,0,1780461168,12763.212740519994,390.0445050300041,54207.849475200004 2026-06-03,04:32:50.000,154,11073215,-795,0,1780461169,12763.064541699998,390.0304067699981,54207.61890024 2026-06-03,04:32:52.000,154,11073259,-795,0,1780461171,12762.950024429992,390.0445050300041,54207.66082296 2026-06-03,04:32:53.000,154,11073325,-795,0,1780461172,12762.896133950002,390.0445050300041,54207.79357824001 2026-06-03,04:32:54.000,154,11073299,-795,0,1780461173,12762.882661329997,390.06565242000215,54207.82152672001 2026-06-03,04:32:55.000,154,11073251,-795,0,1780461174,12762.815298230002,390.06565242000215,54207.800565360005 2026-06-03,04:32:56.000,154,11073256,-795,0,1780461175,12762.741198819996,390.1079471999983,54207.77261688001 2026-06-03,04:32:57.000,154,11073184,-795,0,1780461176,12762.720989889996,390.11499632999767,54207.86344944001 2026-06-03,04:32:58.000,154,11073256,-795,0,1780461177,12762.579527379996,390.15024198000174,54207.87742368 2026-06-03,04:32:59.000,154,11073252,-795,0,1780461178,12762.539109519996,390.11499632999767,54207.89139792001 2026-06-03,04:33:00.000,154,11073252,-795,0,1780461179,12762.41111963,390.1431928500024,54207.779604 2026-06-03,04:33:01.000,154,11073262,-795,0,1780461180,12762.31007498,390.10089806999895,54207.75864264 2026-06-03,04:33:02.000,154,11073279,-795,0,1780461181,12762.26965712,390.06565242000215,54207.71671992 2026-06-03,04:33:03.000,154,11073244,-795,0,1780461182,12762.22923926,390.10089806999895,54207.83550096 2026-06-03,04:33:04.000,154,11073268,-795,0,1780461183,12762.14166722999,390.136143720003,54207.800565360005 2026-06-03,04:33:05.000,154,11073220,-795,0,1780461184,12762.114721989994,390.0938489399996,54207.87742368 2026-06-03,04:33:06.000,154,11073278,-795,0,1780461185,12762.013677339994,390.0938489399996,54207.91235928001 2026-06-03,04:33:07.000,154,11073248,-795,0,1780461186,12761.912632689993,390.0727015500015,54207.85646232 2026-06-03,04:33:08.000,154,11073270,-795,0,1780461187,12761.845269589998,390.0586032900028,54207.73768128 2026-06-03,04:33:09.000,154,11073277,-795,0,1780461188,12761.683598149997,390.0445050300041,54207.76562976 2026-06-03,04:33:10.000,154,11073234,-795,0,1780461189,12761.690334459992,390.0586032900028,54207.954282 2026-06-03,04:33:11.000,154,11073271,-795,0,1780461190,12761.636443980002,390.0586032900028,54207.96126912001 2026-06-03,04:33:12.000,154,11073267,-795,0,1780461191,12761.454563610001,390.0304067699981,54207.681784320004 2026-06-03,04:33:13.000,154,11073302,-795,0,1780461192,12761.41414575,390.0233576399987,54207.87742368 2026-06-03,04:33:14.000,154,11073271,-795,0,1780461193,12761.346782649991,389.9881119900019,54207.82851384 2026-06-03,04:33:15.000,154,11073291,-795,0,1780461194,12761.26594692999,389.96696460000385,54207.87742368 2026-06-03,04:33:16.000,154,11073261,-795,0,1780461195,12761.158165969995,389.9246698200004,54207.86344944001 2026-06-03,04:33:17.000,154,11073239,-795,0,1780461196,12760.976285599994,389.896473300003,54207.800565360005 2026-06-03,04:33:18.000,154,11073238,-795,0,1780461197,12760.888713569999,389.8753259100049,54207.702745680006 2026-06-03,04:33:19.000,154,11073263,-795,0,1780461198,12760.881977259989,389.79073634999804,54207.83550096 2026-06-03,04:33:20.000,154,11073205,-795,0,1780461199,12760.713569509993,389.7977854800047,54207.73768128 2026-06-03,04:33:21.000,154,11073226,-795,0,1780461200,12760.592315929993,389.73434331000317,54207.66082296 2026-06-03,04:33:22.000,154,11073240,-795,0,1780461201,12760.376754010002,389.6849994000004,54207.45120936 2026-06-03,04:33:23.000,154,11073223,-795,0,1780461202,12760.349808769992,389.6497537500036,54207.54204192 2026-06-03,04:33:24.000,154,11073244,-795,0,1780461203,12760.275709360001,389.6004098400008,54207.583964640005 2026-06-03,04:33:25.000,154,11073268,-795,0,1780461204,12760.10730160999,389.55811506000464,54207.44422224 2026-06-03,04:33:26.000,154,11073263,-795,0,1780461205,12760.02646588999,389.48762376000377,54207.465183600005 2026-06-03,04:33:27.000,154,11073306,-795,0,1780461206,12759.93215755,389.38188680999883,54207.430248 2026-06-03,04:33:28.000,154,11073245,-795,0,1780461207,12759.88500337999,389.29729724999925,54207.54902904 2026-06-03,04:33:29.000,154,11073238,-795,0,1780461208,12759.80416765999,389.2691007300018,54207.45819648001 2026-06-03,04:33:30.000,154,11073285,-795,0,1780461209,12759.676177769994,389.2056585600003,54207.40229952 2026-06-03,04:33:31.000,154,11073284,-795,0,1780461210,12759.534715259993,389.14926551999815,54207.25557 2026-06-03,04:33:32.000,154,11073275,-795,0,1780461211,12759.359571200002,389.13516725999943,54207.08787912 2026-06-03,04:33:33.000,154,11073240,-795,0,1780461212,12759.393252749993,389.06467595999857,54207.248582880005 2026-06-03,04:33:34.000,154,11073249,-795,0,1780461213,12759.399989060003,389.0082829200037,54207.346402560004 2026-06-03,04:33:35.000,154,11073253,-795,0,1780461214,12759.305680719997,388.9730372699996,54207.35338968 2026-06-03,04:33:36.000,154,11073318,-755,0,1780461215,12759.231581309992,388.9236933600041,54207.31845408001 2026-06-03,04:33:37.000,154,11073238,-795,0,1780461216,12759.049700939991,388.8743494500013,54207.10185336001 2026-06-03,04:33:38.000,154,11073253,-795,0,1780461217,12759.036228320001,388.8109072799998,54207.28351848 2026-06-03,04:33:39.000,154,11073292,-795,0,1780461218,12758.9553926,388.75451423999766,54207.28351848 2026-06-03,04:33:40.000,154,11073272,-795,0,1780461219,12758.921711049996,388.75451423999766,54207.311466959996 2026-06-03,04:33:41.000,154,11073286,-795,0,1780461220,12758.77351223,388.65582641999936,54207.1158276 2026-06-03,04:33:42.000,154,11073291,-795,0,1780461221,12758.719621749995,388.57828598999913,54206.95512384001 2026-06-03,04:33:43.000,154,11073299,-795,0,1780461222,12758.69267651,388.6135316400032,54207.1158276 2026-06-03,04:33:44.000,154,11073310,-795,0,1780461223,12758.60510447999,388.57828598999913,54207.20666016 2026-06-03,04:33:45.000,154,11073279,-795,0,1780461224,12758.510796139999,388.52189295000426,54207.15775032 2026-06-03,04:33:46.000,154,11073287,-795,0,1780461225,12758.376069939994,388.5148438200049,54207.06691776 2026-06-03,04:33:47.000,154,11073231,-795,0,1780461226,12758.268288979998,388.45845078000275,54206.976085199996 2026-06-03,04:33:48.000,154,11073240,-795,0,1780461227,12758.113353849993,388.44435252000403,54206.89922688 2026-06-03,04:33:49.000,154,11073211,-795,0,1780461228,12758.045990749997,388.45845078000275,54207.03896928 2026-06-03,04:33:50.000,154,11073278,-795,0,1780461229,12757.985363959997,388.4654999100021,54207.011020800004 2026-06-03,04:33:51.000,154,11073240,-795,0,1780461230,12757.857374070001,388.4020577400006,54206.93416248001 2026-06-03,04:33:53.000,154,11073258,-795,0,1780461232,12757.60813059999,388.33156643999973,54206.78743296001 2026-06-03,04:33:54.000,154,11073273,-795,0,1780461233,12757.53403119,388.3386155699991,54206.75948448 2026-06-03,04:33:55.000,154,11073278,-795,0,1780461234,12757.41277761,388.3245173100004,54206.77345872 2026-06-03,04:33:56.000,154,11073272,-795,0,1780461235,12757.311732959999,388.27517340000486,54206.71756176001 2026-06-03,04:33:57.000,154,11073263,-795,0,1780461236,12757.082698419988,388.26107513999887,54206.63371632 2026-06-03,04:33:58.000,154,11073305,-795,0,1780461237,12757.001862699988,388.2399277500008,54206.54288376 2026-06-03,04:33:59.000,154,11073266,-795,0,1780461238,12757.028807939998,388.23287862000143,54206.68262616 2026-06-03,04:34:00.000,154,11073261,-795,0,1780461239,12756.894081739993,388.23287862000143,54206.556858 2026-06-03,04:34:01.000,154,11073186,-795,0,1780461240,12756.745882919997,388.1694364499999,54206.43108984001 2026-06-03,04:34:02.000,154,11073302,-795,0,1780461241,12756.523584689996,388.16238732000056,54206.16557928001 2026-06-03,04:34:03.000,154,11073314,-795,0,1780461242,12756.32823169999,388.1200925400044,54206.06775960001 2026-06-03,04:34:04.000,154,11073251,-795,0,1780461243,12756.32823169999,388.1059942799984,54206.28436032001 2026-06-03,04:34:05.000,154,11073231,-795,0,1780461244,12756.17329657,388.08484689000034,54206.21448912001 2026-06-03,04:34:06.000,154,11073243,-795,0,1780461245,12756.13287871,388.04960124000354,54206.31929592 2026-06-03,04:34:07.000,154,11073251,-795,0,1780461246,12756.08572453999,387.9791099400027,54206.25641184 2026-06-03,04:34:08.000,154,11073276,-795,0,1780461247,12755.998152509994,387.9720608100033,54206.172566400004 2026-06-03,04:34:09.000,154,11073187,-795,0,1780461248,12755.823008449988,387.9297660299999,54206.032824 2026-06-03,04:34:10.000,154,11073216,-795,0,1780461249,12755.701754870002,387.8945203800031,54206.01186264 2026-06-03,04:34:11.000,154,11073211,-795,0,1780461250,12755.560292360002,387.91566777000116,54205.88609448 2026-06-03,04:34:12.000,154,11073285,-795,0,1780461251,12755.506401879997,387.9227169000005,54206.032824 2026-06-03,04:34:13.000,154,11073229,-795,0,1780461252,12755.27736734,387.88042212000437,54205.72539072 2026-06-03,04:34:14.000,154,11073275,-795,0,1780461253,12755.122432209995,387.859274729999,54205.79526192 2026-06-03,04:34:15.000,154,11073263,-795,0,1780461254,12755.1156959,387.8663238599984,54206.032824 2026-06-03,04:34:16.000,154,11073291,-795,0,1780461255,12754.98770600999,387.85222559999966,54205.90006872001 2026-06-03,04:34:17.000,154,11073156,-795,0,1780461256,12754.772144089999,387.83812734000094,54205.56468696001 2026-06-03,04:34:18.000,154,11073296,-795,0,1780461257,12754.650890509998,387.83812734000094,54205.70442936 2026-06-03,04:34:19.000,154,11073238,-715,0,1780461258,12754.563318480003,387.8310782100016,54205.77430056 2026-06-03,04:34:20.000,154,11073275,-795,0,1780461259,12754.448801209997,387.8099308200035,54205.7533392 2026-06-03,04:34:21.000,154,11073262,-795,0,1780461260,12754.347756559997,387.78878342999815,54205.788274800005 2026-06-03,04:34:22.000,154,11073296,-795,0,1780461261,12754.11872202,387.7958325600048,54205.71141648001 2026-06-03,04:34:23.000,154,11073221,-795,0,1780461262,12753.923369029995,387.7605869100007,54205.4389188 2026-06-03,04:34:24.000,154,11073307,-795,0,1780461263,12753.89642379,387.746488650002,54205.522764240006 2026-06-03,04:34:25.000,154,11073214,-795,0,1780461264,12753.77517021,387.73943952000263,54205.6485324 2026-06-03,04:34:26.000,154,11073212,-795,0,1780461265,12753.660652939994,387.6618990900024,54205.49481576001 2026-06-03,04:34:27.000,154,11073265,-795,0,1780461266,12753.498981499994,387.70419386999856,54205.47385440001 2026-06-03,04:34:28.000,154,11073336,-795,0,1780461267,12753.310364819998,387.6618990900024,54205.36206048 2026-06-03,04:34:29.000,154,11073237,-795,0,1780461268,12753.081330280002,387.6618990900024,54205.15943400001 2026-06-03,04:34:30.000,154,11073314,-795,0,1780461269,12753.094802899992,387.7323903900033,54205.3690476 2026-06-03,04:34:31.000,154,11073275,-795,0,1780461270,12752.973549319991,387.6830464800005,54205.38302184 2026-06-03,04:34:32.000,154,11073249,-795,0,1780461271,12752.872504669991,387.6618990900024,54205.36206048 2026-06-03,04:34:33.000,154,11073253,-795,0,1780461272,12752.53568917,387.6759973500011,54205.08257568 2026-06-03,04:34:34.000,154,11073205,-795,0,1780461273,12752.56937071999,387.619604309999,54205.06161432001 2026-06-03,04:34:35.000,154,11073226,-795,0,1780461274,12752.454853449999,387.64075170000433,54205.10353704 2026-06-03,04:34:36.000,154,11073261,-795,0,1780461275,12752.340336179994,387.62665343999834,54205.01270448001 2026-06-03,04:34:37.000,154,11073302,-795,0,1780461276,12752.131510569998,387.64075170000433,54204.88693632 2026-06-03,04:34:38.000,154,11073295,-795,0,1780461277,12752.043938540002,387.60550605000026,54204.810078 2026-06-03,04:34:39.000,154,11073238,-795,0,1780461278,12751.942893890002,387.6125551799996,54204.85898784 2026-06-03,04:34:40.000,154,11073241,-755,0,1780461279,12751.848585549997,387.59140779000154,54204.88693632 2026-06-03,04:34:41.000,154,11073188,-795,0,1780461280,12751.63975994,387.6337025699977,54204.71924544 2026-06-03,04:34:42.000,154,11073222,-795,0,1780461281,12751.484824809995,387.5773095300028,54204.614438640005 2026-06-03,04:34:43.000,154,11073282,-795,0,1780461282,12751.18842716999,387.5209164900007,54204.20918568 2026-06-03,04:34:44.000,154,11073292,-795,0,1780461283,12751.094118829998,387.5138673600013,54204.27206976001 2026-06-03,04:34:45.000,154,11073267,-795,0,1780461284,12751.046964659989,387.4997691000026,54204.50963184001 2026-06-03,04:34:46.000,154,11073272,-795,0,1780461285,12750.986337869988,387.4856708400039,54204.516618960006 2026-06-03,04:34:47.000,154,11073271,-795,0,1780461286,12750.790984879997,387.4363269300011,54204.39085080001 2026-06-03,04:34:48.000,154,11073281,-795,0,1780461287,12750.689940229997,387.3728847599996,54204.24412128 2026-06-03,04:34:49.000,154,11073161,-795,0,1780461288,12750.514796169991,387.35878650000086,54204.279056880005 2026-06-03,04:34:50.000,154,11073232,-795,0,1780461289,12750.386806279996,387.3023934599987,54204.181237200006 2026-06-03,04:34:51.000,154,11073193,-795,0,1780461290,12750.21839853,387.35878650000086,54204.04848192 2026-06-03,04:34:52.000,154,11073275,-795,0,1780461291,12750.063463399994,387.29534432999935,54203.92970088 2026-06-03,04:34:54.000,154,11073262,-795,0,1780461293,12749.794010999998,387.26009868000256,54203.88079104 2026-06-03,04:34:55.000,154,11073222,-795,0,1780461294,12749.692966349998,387.2178038999991,54203.92970088 2026-06-03,04:34:56.000,154,11073246,-795,0,1780461295,12749.484140740002,387.21075476999977,54203.92970088 2026-06-03,04:34:57.000,154,11073271,-795,0,1780461296,12749.362887160001,387.19665651000105,54203.8318812 2026-06-03,04:34:58.000,154,11073253,-795,0,1780461297,12749.167534169996,387.14731259999826,54203.62226760001 2026-06-03,04:34:59.000,154,11073244,-795,0,1780461298,12749.01933535,387.13321433999954,54203.53842216 2026-06-03,04:35:00.000,154,11073294,-795,0,1780461299,12748.93849963,387.09796869000274,54203.53143504001 2026-06-03,04:35:01.000,154,11073258,-755,0,1780461300,12748.844191289994,387.04862477999995,54203.62226760001 2026-06-03,04:35:02.000,154,11073259,-795,0,1780461301,12748.743146639994,387.04862477999995,54203.657203200004 2026-06-03,04:35:03.000,154,11073239,-795,0,1780461302,12748.568002579988,387.03452652000124,54203.53143504001 2026-06-03,04:35:04.000,154,11073267,-795,0,1780461303,12748.332231729997,387.0274773900019,54203.224001760005 2026-06-03,04:35:05.000,154,11073265,-795,0,1780461304,12748.237923389992,386.9922317399978,54203.31483432001 2026-06-03,04:35:06.000,154,11073287,-795,0,1780461305,12748.096460879991,386.9710843499997,54203.272911600005 2026-06-03,04:35:07.000,154,11073264,-795,0,1780461306,12747.82027217,386.93583870000293,54202.97945256001 2026-06-03,04:35:08.000,154,11073297,-795,0,1780461307,12747.80006324,386.9781334799991,54203.12618208001 2026-06-03,04:35:09.000,154,11073282,-795,0,1780461308,12747.597973939999,386.9710843499997,54203.09823360001 2026-06-03,04:35:10.000,154,11073265,-795,0,1780461309,12747.416093569998,386.94993696000165,54203.04233664 2026-06-03,04:35:11.000,154,11073244,-795,0,1780461310,12747.321785229993,386.8935439199995,54202.96547832 2026-06-03,04:35:12.000,154,11073257,-795,0,1780461311,12747.173586409997,386.8723965300014,54203.00041392001 2026-06-03,04:35:13.000,154,11073241,-795,0,1780461312,12747.052332829997,386.83715088000463,54202.87464576 2026-06-03,04:35:14.000,154,11073275,-795,0,1780461313,12746.816561979991,386.78780697000184,54202.57419960001 2026-06-03,04:35:15.000,154,11073238,-795,0,1780461314,12746.64141792,386.80190523000056,54202.553238240005 2026-06-03,04:35:16.000,154,11073282,-795,0,1780461315,12746.52016434,386.7807578400025,54202.49035416 2026-06-03,04:35:17.000,154,11073288,-795,0,1780461316,12746.41238337999,386.71731567000097,54202.51131552 2026-06-03,04:35:18.000,154,11073260,-795,0,1780461317,12746.217030389998,386.7314139299997,54202.539264 2026-06-03,04:35:19.000,154,11073258,-795,0,1780461318,12746.041886329993,386.72436480000033,54202.385547360005 2026-06-03,04:35:20.000,154,11073251,-795,0,1780461319,12745.893687509997,386.70321741000225,54202.25977920001 2026-06-03,04:35:21.000,154,11073229,-795,0,1780461320,12745.718543449992,386.6750208900048,54202.17593376 2026-06-03,04:35:22.000,154,11073221,-795,0,1780461321,12745.58381725,386.6750208900048,54202.07811408 2026-06-03,04:35:23.000,154,11073251,-795,0,1780461322,12745.38172795,386.6327261100014,54201.952345920006 2026-06-03,04:35:24.000,154,11073193,-795,0,1780461323,12745.24026544,386.61862785000267,54201.69382248 2026-06-03,04:35:25.000,154,11073230,-795,0,1780461324,12745.044912449994,386.60452959000395,54201.714783840005 2026-06-03,04:35:26.000,154,11073278,-795,0,1780461325,12744.997758279998,386.5340382900031,54201.79862928 2026-06-03,04:35:27.000,154,11073239,-795,0,1780461326,12744.856295769998,386.5340382900031,54201.72875808 2026-06-03,04:35:28.000,154,11073290,-795,0,1780461327,12744.721569569992,386.47764525000093,54201.58202856 2026-06-03,04:35:29.000,154,11073189,-795,0,1780461328,12744.532952889997,386.47764525000093,54201.3863892 2026-06-03,04:35:30.000,154,11073188,-795,0,1780461329,12744.411699309996,386.4635469900022,54201.40036344001 2026-06-03,04:35:31.000,154,11073267,-795,0,1780461330,12744.270236799995,386.4353504700048,54201.37241496001 2026-06-03,04:35:32.000,154,11073274,-795,0,1780461331,12744.148983219995,386.4353504700048,54201.20472408001 2026-06-03,04:35:33.000,154,11073266,-795,0,1780461332,12743.91321236999,386.4212522099988,54201.12087864 2026-06-03,04:35:34.000,154,11073293,-795,0,1780461333,12743.765013549993,386.4001048200007,54200.90427792 2026-06-03,04:35:35.000,154,11073237,-795,0,1780461334,12743.684177829993,386.37895743000263,54201.02305896 2026-06-03,04:35:36.000,154,11073261,-795,0,1780461335,12743.623551039993,386.37895743000263,54201.03703320001 2026-06-03,04:35:37.000,154,11073176,-795,0,1780461336,12743.468615910002,386.35781004000455,54200.974149120004 2026-06-03,04:35:38.000,154,11073227,-795,0,1780461337,12743.313680779997,386.3648591700039,54200.778509760006 2026-06-03,04:35:39.000,154,11073251,-795,0,1780461338,12743.14527303,386.37895743000263,54200.65274160001 2026-06-03,04:35:40.000,154,11073278,-795,0,1780461339,12743.06443731,386.3648591700039,54200.66671584 2026-06-03,04:35:41.000,154,11073258,-795,0,1780461340,12742.929711109995,386.37895743000263,54200.72959992001 2026-06-03,04:35:42.000,154,11073234,-795,0,1780461341,12742.869084319995,386.4142030799994,54200.7226128 2026-06-03,04:35:43.000,154,11073230,-795,0,1780461342,12742.700676569999,386.4001048200007,54200.63178024001 2026-06-03,04:35:44.000,154,11073273,-795,0,1780461343,12742.471642029988,386.386006560002,54200.4081924 2026-06-03,04:35:45.000,154,11073210,-795,0,1780461344,12742.370597380002,386.4353504700048,54200.443128000006 2026-06-03,04:35:46.000,154,11073241,-795,0,1780461345,12742.269552730002,386.47764525000093,54200.373256800005 2026-06-03,04:35:47.000,154,11073275,-795,0,1780461346,12742.155035459997,386.45649786000286,54200.38723104 2026-06-03,04:35:48.000,154,11073300,-795,0,1780461347,12742.027045570001,386.4705961200016,54200.24050152 2026-06-03,04:35:49.000,154,11073229,-795,0,1780461348,12741.8451652,386.5269891600037,54200.086784880004 2026-06-03,04:35:50.000,154,11073239,-795,0,1780461349,12741.71717530999,386.5481365500018,54200.05184928 2026-06-03,04:35:51.000,154,11073280,-795,0,1780461350,12741.63633958999,386.5340382900031,54200.05184928 2026-06-03,04:35:52.000,154,11073279,-795,0,1780461351,12741.609394349995,386.57633306999924,54200.05184928 2026-06-03,04:35:53.000,154,11073193,-795,0,1780461352,12741.447722909994,386.5692839399999,54199.98197808001 2026-06-03,04:35:55.000,154,11073264,-795,0,1780461354,12741.117643719997,386.61862785000267,54199.69550616001 2026-06-03,04:35:56.000,154,11073246,-795,0,1780461355,12741.057016929997,386.6115787200033,54199.604673600006 2026-06-03,04:35:57.000,154,11073274,-795,0,1780461356,12740.955972279997,386.61862785000267,54199.71646752 2026-06-03,04:35:58.000,154,11073281,-795,0,1780461357,12740.834718699996,386.60452959000395,54199.59069936 2026-06-03,04:35:59.000,154,11073288,-795,0,1780461358,12740.780828219991,386.6750208900048,54199.66057056 2026-06-03,04:36:00.000,154,11073314,-795,0,1780461359,12740.632629399995,386.6679717599982,54199.61864784 2026-06-03,04:36:01.000,154,11073279,-795,0,1780461360,12740.43727640999,386.6750208900048,54199.45095696 2026-06-03,04:36:02.000,154,11073245,-795,0,1780461361,12740.349704379994,386.70321741000225,54199.40903424001 2026-06-03,04:36:03.000,154,11073235,-795,0,1780461362,12740.268868659994,386.70321741000225,54199.21339488 2026-06-03,04:36:04.000,154,11073265,-795,0,1780461363,12740.120669839998,386.6750208900048,54199.269291840006 2026-06-03,04:36:05.000,154,11073248,-795,0,1780461364,12739.932053160002,386.7314139299997,54199.05269112001 2026-06-03,04:36:06.000,154,11073260,-795,0,1780461365,12739.945525779993,386.73846305999905,54199.02474264001 2026-06-03,04:36:07.000,154,11073283,-795,0,1780461366,12739.810799580002,386.7455121899984,54199.01775552 2026-06-03,04:36:08.000,154,11073243,-795,0,1780461367,12739.743436479992,386.75256131999777,54199.05967824 2026-06-03,04:36:09.000,154,11073212,-795,0,1780461368,12739.554819799996,386.78780697000184,54198.85705176001 2026-06-03,04:36:10.000,154,11073274,-795,0,1780461369,12739.48072038999,386.8089543599999,54198.80814192001 2026-06-03,04:36:11.000,154,11073276,-795,0,1780461370,12739.372939429995,386.8160034899993,54198.871026 2026-06-03,04:36:12.000,154,11073287,-795,0,1780461371,12739.25842215999,386.82305261999863,54198.66839952001 2026-06-03,04:36:13.000,154,11073277,-795,0,1780461372,12739.150641199994,386.8723965300014,54198.68237376 2026-06-03,04:36:14.000,154,11073240,-795,0,1780461373,12739.11695964999,386.8935439199995,54198.78019344 2026-06-03,04:36:15.000,154,11073295,-795,0,1780461374,12738.921606659998,386.8935439199995,54198.50769576 2026-06-03,04:36:16.000,154,11073225,-795,0,1780461375,12738.941815589998,386.9076421799982,54198.626476800004 2026-06-03,04:36:17.000,154,11073252,-795,0,1780461376,12738.807089389993,386.956986090001,54198.60551544 2026-06-03,04:36:18.000,154,11073264,-795,0,1780461377,12738.726253669993,386.98518260999845,54198.4867344 2026-06-03,04:36:19.000,154,11073272,-795,0,1780461378,12738.658890569997,387.01337913000316,54198.49372152 2026-06-03,04:36:20.000,154,11073281,-795,0,1780461379,12738.477010199997,387.06977216999803,54198.30506928001 2026-06-03,04:36:21.000,154,11073269,-795,0,1780461380,12738.355756619996,387.07682130000467,54198.24917232 2026-06-03,04:36:22.000,154,11073246,-795,0,1780461381,12738.389438170001,387.083870430004,54198.4867344 2026-06-03,04:36:23.000,154,11073291,-795,0,1780461382,12738.322075069991,387.0909195600034,54198.50769576 2026-06-03,04:36:24.000,154,11073213,-795,0,1780461383,12738.22103041999,387.1402634699989,54198.409876080004 2026-06-03,04:36:25.000,154,11073253,-795,0,1780461384,12737.96505064,387.1261652100002,54198.18628824001 2026-06-03,04:36:26.000,154,11073279,-795,0,1780461385,12737.931369089994,387.14731259999826,54198.25615944001 2026-06-03,04:36:27.000,154,11073244,-795,0,1780461386,12737.81685181999,387.1896073800017,54198.27013368 2026-06-03,04:36:28.000,154,11073247,-795,0,1780461387,12737.682125619998,387.21075476999977,54198.1024428 2026-06-03,04:36:29.000,154,11073318,-795,0,1780461388,12737.587817279993,387.2741969400013,54198.074494320004 2026-06-03,04:36:30.000,154,11073250,-795,0,1780461389,12737.493508940002,387.2671478100019,54198.095455680006 2026-06-03,04:36:31.000,154,11073298,-795,0,1780461390,12737.480036319997,387.2671478100019,54198.16532688001 2026-06-03,04:36:32.000,154,11073254,-795,0,1780461391,12737.385727979992,387.35878650000086,54198.06750720001 2026-06-03,04:36:33.000,154,11073249,-795,0,1780461392,12737.251001780001,387.32354085000406,54198.05353296 2026-06-03,04:36:34.000,154,11073299,-795,0,1780461393,12737.082594029991,387.3376391100028,54197.808983760006 2026-06-03,04:36:35.000,154,11073266,-795,0,1780461394,12736.954604139995,387.3728847599996,54197.690202720005 2026-06-03,04:36:36.000,154,11073295,-795,0,1780461395,12736.9276589,387.4010812800043,54197.68321560001 2026-06-03,04:36:37.000,154,11073263,-795,0,1780461396,12736.853559489995,387.3728847599996,54197.79500952 2026-06-03,04:36:38.000,154,11073298,-795,0,1780461397,12736.77946007999,387.40813041000365,54197.82994512001 2026-06-03,04:36:39.000,154,11073318,-795,0,1780461398,12736.63799756999,387.44337606000045,54197.7181512 2026-06-03,04:36:40.000,154,11073290,-795,0,1780461399,12736.604316019999,387.4645234499985,54197.63430576001 2026-06-03,04:36:41.000,154,11073237,-795,0,1780461400,12736.550425539994,387.44337606000045,54197.63430576001 2026-06-03,04:36:42.000,154,11073266,-795,0,1780461401,12736.402226719998,387.4997691000026,54197.60635728 2026-06-03,04:36:43.000,154,11073297,-795,0,1780461402,12736.307918379993,387.5350147499994,54197.51552472001 2026-06-03,04:36:44.000,154,11073272,-795,0,1780461403,12736.166455869992,387.57026040000346,54197.31289824 2026-06-03,04:36:45.000,154,11073264,-795,0,1780461404,12735.998048119996,387.52796562000003,54197.089310400006 2026-06-03,04:36:46.000,154,11073283,-795,0,1780461405,12735.977839189996,387.54206387999875,54197.21507856 2026-06-03,04:36:47.000,154,11073242,-795,0,1780461406,12735.937421329996,387.5491130099981,54197.32687248001 2026-06-03,04:36:48.000,154,11073269,-795,0,1780461407,12735.856585609996,387.5350147499994,54197.21507856 2026-06-03,04:36:49.000,154,11073212,-795,0,1780461408,12735.78922251,387.5350147499994,54197.20110432 2026-06-03,04:36:50.000,154,11073267,-795,0,1780461409,12735.64776,387.5843586600022,54197.04040056001 2026-06-03,04:36:51.000,154,11073245,-795,0,1780461410,12735.56018796999,387.54206387999875,54196.91463240001 2026-06-03,04:36:52.000,154,11073245,-795,0,1780461411,12735.46587963,387.5773095300028,54197.00546496 2026-06-03,04:36:53.000,154,11073269,-795,0,1780461412,12735.385043909999,387.619604309999,54196.970529360005 2026-06-03,04:36:54.000,154,11073243,-795,0,1780461413,12735.277262949989,387.6125551799996,54196.83078696 2026-06-03,04:36:56.000,154,11073249,-795,0,1780461415,12735.061701029997,387.6971447399992,54196.732967280004 2026-06-03,04:36:57.000,154,11073260,-795,0,1780461416,12735.041492099997,387.619604309999,54196.83777408 2026-06-03,04:36:58.000,154,11073269,-795,0,1780461417,12734.926974829992,387.6337025699977,54196.732967280004 2026-06-03,04:36:59.000,154,11073246,-795,0,1780461418,12734.846139109992,387.6337025699977,54196.71200592 2026-06-03,04:37:00.000,154,11073283,-795,0,1780461419,12734.711412910001,387.6618990900024,54196.52335368 2026-06-03,04:37:01.000,154,11073269,-795,0,1780461420,12734.61036826,387.66894822000177,54196.43252112 2026-06-03,04:37:02.000,154,11073228,-795,0,1780461421,12734.65078612,387.66894822000177,54196.69104456 2026-06-03,04:37:03.000,154,11073283,-795,0,1780461422,12734.54300515999,387.64075170000433,54196.59322488 2026-06-03,04:37:04.000,154,11073295,-795,0,1780461423,12734.46890575,387.6830464800005,54196.61418624 2026-06-03,04:37:05.000,154,11073241,-795,0,1780461424,12734.354388479995,387.6971447399992,54196.34168856001 2026-06-03,04:37:06.000,154,11073275,-795,0,1780461425,12734.26008013999,387.6830464800005,54196.23688176 2026-06-03,04:37:07.000,154,11073281,-795,0,1780461426,12734.152299179994,387.71829213000456,54196.250856000006 2026-06-03,04:37:08.000,154,11073216,-795,0,1780461427,12734.111881319994,387.7253412600039,54196.22290752001 2026-06-03,04:37:09.000,154,11073269,-795,0,1780461428,12734.091672389994,387.7112429999979,54196.29277872001 2026-06-03,04:37:10.000,154,11073283,-795,0,1780461429,12734.031045599993,387.7817342999988,54196.362649919996 2026-06-03,04:37:11.000,154,11073291,-795,0,1780461430,12733.936737259988,387.75353778000135,54196.23688176 2026-06-03,04:37:12.000,154,11073262,-795,0,1780461431,12733.849165229993,387.7323903900033,54196.06919088 2026-06-03,04:37:13.000,154,11073240,-795,0,1780461432,12733.775065820002,387.75353778000135,54196.1460492 2026-06-03,04:37:14.000,154,11073240,-795,0,1780461433,12733.694230100002,387.73943952000263,54196.07617800001 2026-06-03,04:37:15.000,154,11073272,-795,0,1780461434,12733.593185450001,387.73943952000263,54196.02028104 2026-06-03,04:37:16.000,154,11073292,-795,0,1780461435,12733.505613419991,387.76763604000007,54195.90848712001 2026-06-03,04:37:17.000,154,11073287,-795,0,1780461436,12733.35067829,387.76763604000007,54195.68489928 2026-06-03,04:37:18.000,154,11073282,-795,0,1780461437,12733.34394197999,387.8240290800022,54195.93643560001 2026-06-03,04:37:19.000,154,11073271,-795,0,1780461438,12733.296787809995,387.8099308200035,54195.88053864 2026-06-03,04:37:20.000,154,11073304,-795,0,1780461439,12733.24289732999,387.8240290800022,54195.88752576001 2026-06-03,04:37:21.000,154,11073305,-795,0,1780461440,12733.135116369995,387.8310782100016,54195.76874472001 2026-06-03,04:37:22.000,154,11073276,-715,0,1780461441,12732.986917549999,387.8240290800022,54195.57310536001 2026-06-03,04:37:23.000,154,11073212,-795,0,1780461442,12732.926290759999,387.87337298999773,54195.53118264001 2026-06-03,04:37:24.000,154,11073261,-795,0,1780461443,12732.919554449989,387.85222559999966,54195.5870796 2026-06-03,04:37:25.000,154,11073248,-795,0,1780461444,12732.798300869988,387.87337298999773,54195.5172084 2026-06-03,04:37:26.000,154,11073260,-795,0,1780461445,12732.656838360002,387.8451764700003,54195.14689104001 2026-06-03,04:37:27.000,154,11073250,-795,0,1780461446,12732.670310979993,387.8099308200035,54195.36349176001 2026-06-03,04:37:28.000,154,11073253,-795,0,1780461447,12732.609684189993,387.8451764700003,54195.33554328001 2026-06-03,04:37:29.000,154,11073254,-795,0,1780461448,12732.474957990002,387.8099308200035,54195.25169784 2026-06-03,04:37:30.000,154,11073264,-795,0,1780461449,12732.394122270001,387.8451764700003,54195.125929680005 2026-06-03,04:37:31.000,154,11073279,-795,0,1780461450,12732.225714519991,387.8451764700003,54195.02811000001 2026-06-03,04:37:32.000,154,11073235,-795,0,1780461451,12732.18529665999,387.87337298999773,54194.91631608 2026-06-03,04:37:33.000,154,11073232,-795,0,1780461452,12732.11119725,387.88042212000437,54195.11195544 2026-06-03,04:37:34.000,154,11073250,-795,0,1780461453,12732.11119725,387.90156951000245,54195.09798120001 2026-06-03,04:37:35.000,154,11073262,-795,0,1780461454,12731.976471049995,387.9086186400018,54194.96522592 2026-06-03,04:37:36.000,154,11073284,-795,0,1780461455,12731.84174484999,387.859274729999,54194.6088828 2026-06-03,04:37:37.000,154,11073263,-795,0,1780461456,12731.855217469994,387.9086186400018,54194.79753504 2026-06-03,04:37:38.000,154,11073273,-795,0,1780461457,12731.767645439999,387.9297660299999,54194.75561232 2026-06-03,04:37:39.000,154,11073256,-795,0,1780461458,12731.76090912999,387.8874712500037,54194.83247064001 2026-06-03,04:37:40.000,154,11073253,-795,0,1780461459,12731.686809719999,387.93681515999924,54194.70670248 2026-06-03,04:37:41.000,154,11073251,-795,0,1780461460,12731.498193040003,387.93681515999924,54194.51805024001 2026-06-03,04:37:42.000,154,11073279,-795,0,1780461461,12731.498193040003,387.9791099400027,54194.51106312 2026-06-03,04:37:43.000,154,11073291,-795,0,1780461462,12731.545347209998,387.9438642899986,54194.720676720004 2026-06-03,04:37:44.000,154,11073288,-795,0,1780461463,12731.518401969988,387.9720608100033,54194.678754 2026-06-03,04:37:45.000,154,11073276,-795,0,1780461464,12731.417357320002,387.9720608100033,54194.6088828 2026-06-03,04:37:46.000,154,11073316,-795,0,1780461465,12731.289367429992,387.98615907000203,54194.28048816001 2026-06-03,04:37:47.000,154,11073263,-795,0,1780461466,12731.235476950002,388.0707486300016,54194.37830784001 2026-06-03,04:37:48.000,154,11073245,-795,0,1780461467,12731.228740639992,388.04960124000354,54194.42023056 2026-06-03,04:37:49.000,154,11073263,-795,0,1780461468,12731.141168609996,388.06369950000226,54194.44119192 2026-06-03,04:37:50.000,154,11073247,-795,0,1780461469,12731.107487059991,388.077797760001,54194.31542376 2026-06-03,04:37:51.000,154,11073260,-795,0,1780461470,12731.05359658,388.0566503700029,54194.24555256 2026-06-03,04:37:52.000,154,11073265,-795,0,1780461471,12731.046860269991,388.0918960199997,54194.336385120005 2026-06-03,04:37:53.000,154,11073232,-795,0,1780461472,12730.979497169996,388.1341908000031,54194.21061696001 2026-06-03,04:37:54.000,154,11073274,-795,0,1780461473,12730.932343,388.14828906000184,54194.13375864 2026-06-03,04:37:55.000,154,11073275,-795,0,1780461474,12730.82456203999,388.1694364499999,54193.99401624001 2026-06-03,04:37:56.000,154,11073253,-795,0,1780461475,12730.68309952999,388.09894514999905,54193.567801920006 2026-06-03,04:37:57.000,154,11073271,-795,0,1780461476,12730.676363219995,388.1764855799993,54193.79837688 2026-06-03,04:37:58.000,154,11073268,-795,0,1780461477,12730.77067156,388.22582949000207,54193.980042 2026-06-03,04:37:59.000,154,11073254,-795,0,1780461478,12730.71004477,388.2399277500008,54194.01497760001 2026-06-03,04:38:00.000,154,11073288,-795,0,1780461479,12730.64941798,388.2892716600036,54193.882222320004 2026-06-03,04:38:01.000,154,11073264,-795,0,1780461480,12730.528164399999,388.27517340000486,54193.69357008 2026-06-03,04:38:02.000,154,11073279,-795,0,1780461481,12730.481010229989,388.317468180001,54193.714531440004 2026-06-03,04:38:03.000,154,11073297,-795,0,1780461482,12730.433856059994,388.3879594800019,54193.7005572 2026-06-03,04:38:04.000,154,11073268,-795,0,1780461483,12730.373229269993,388.3809103500025,54193.60972464001 2026-06-03,04:38:05.000,154,11073330,-795,0,1780461484,12730.238503070002,388.3879594800019,54193.43504664 2026-06-03,04:38:07.000,154,11073261,-795,0,1780461486,12730.251975689993,388.535991210003,54193.35818832 2026-06-03,04:38:09.000,154,11073289,-795,0,1780461488,12730.204821519997,388.5007455599989,54193.29530424 2026-06-03,04:38:10.000,154,11073296,-795,0,1780461489,12730.144194729997,388.55713860000105,54193.162548960005 2026-06-03,04:38:11.000,154,11073270,-795,0,1780461490,12730.144194729997,388.5148438200049,54193.16953608 2026-06-03,04:38:12.000,154,11073270,-795,0,1780461491,12730.103776869997,388.5994333800045,54193.32325272001 2026-06-03,04:38:13.000,154,11073254,-795,0,1780461492,12730.117249490002,388.64172816000064,54193.30927848 2026-06-03,04:38:14.000,154,11073243,-795,0,1780461493,12730.076831630002,388.7333668499996,54193.17652320001 2026-06-03,04:38:15.000,154,11073256,-795,0,1780461494,12730.043150079997,388.70517033000215,54193.16953608 2026-06-03,04:38:16.000,154,11073224,-795,0,1780461495,12730.063359009997,388.76861250000366,54193.22543304001 2026-06-03,04:38:17.000,154,11073271,-795,0,1780461496,12730.009468529992,388.76861250000366,54192.98787096001 2026-06-03,04:38:18.000,154,11073250,-795,0,1780461497,12729.915160190001,388.85320206000324,54193.02979368 2026-06-03,04:38:19.000,154,11073282,-795,0,1780461498,12729.868006019991,388.90254596999876,54192.93896112001 2026-06-03,04:38:20.000,154,11073276,-795,0,1780461499,12729.894951260001,388.9448407500022,54193.01581944001 2026-06-03,04:38:21.000,154,11073285,-795,0,1780461500,12729.881478639996,388.9730372699996,54193.0717164 2026-06-03,04:38:22.000,154,11073239,-795,0,1780461501,12729.928632809992,388.9941846599977,54193.12761336 2026-06-03,04:38:23.000,154,11073253,-795,0,1780461502,12729.935369120001,389.0082829200037,54193.05774216001 2026-06-03,04:38:24.000,154,11073227,-795,0,1780461503,12729.928632809992,389.06467595999857,54192.994858080005 2026-06-03,04:38:25.000,154,11073271,-795,0,1780461504,12729.942105429996,389.0576268299992,54193.13460048001 2026-06-03,04:38:26.000,154,11073276,-755,0,1780461505,12729.874742330001,389.1422163899988,54193.07870352 2026-06-03,04:38:27.000,154,11073304,-795,0,1780461506,12729.921896499996,389.1845111700022,54193.15556184001 2026-06-03,04:38:28.000,154,11073269,-795,0,1780461507,12729.820851849996,389.23385507999774,54193.0018452 2026-06-03,04:38:29.000,154,11073273,-795,0,1780461508,12729.841060779996,389.2831989900005,54192.994858080005 2026-06-03,04:38:30.000,154,11073274,-795,0,1780461509,12729.874742330001,389.32549377000396,54193.113639120005 2026-06-03,04:38:31.000,154,11073276,-795,0,1780461510,12729.868006019991,389.34664116000204,54193.09966488 2026-06-03,04:38:32.000,154,11073258,-795,0,1780461511,12729.874742330001,389.41008333000354,54193.14857472 2026-06-03,04:38:33.000,154,11073237,-795,0,1780461512,12729.800642919996,389.4030342000042,54192.85511568 2026-06-03,04:38:34.000,154,11073273,-795,0,1780461513,12729.868006019991,389.49467289000313,54192.93896112001 2026-06-03,04:38:35.000,154,11073238,-635,0,1780461514,12729.841060779996,389.5017220200025,54192.98787096001 2026-06-03,04:38:36.000,154,11073246,-795,0,1780461515,12729.827588159991,389.5792624500027,54192.93896112001 2026-06-03,04:38:37.000,154,11073248,-795,0,1780461516,12729.70633457999,389.5792624500027,54192.80620584 2026-06-03,04:38:38.000,154,11073262,-795,0,1780461517,12729.760225059996,389.63565549000486,54192.65248920001 2026-06-03,04:38:39.000,154,11073274,-795,0,1780461518,12729.807379229991,389.677950270001,54192.91101264 2026-06-03,04:38:40.000,154,11073274,-795,0,1780461519,12729.807379229991,389.7413924400025,54192.931974 2026-06-03,04:38:41.000,154,11073275,-795,0,1780461520,12729.820851849996,389.76958895999996,54192.88306416 2026-06-03,04:38:42.000,154,11073266,-795,0,1780461521,12729.820851849996,389.81893287000275,54192.876077040004 2026-06-03,04:38:43.000,154,11073282,-795,0,1780461522,12729.75348875,389.85417851999955,54192.77127024001 2026-06-03,04:38:44.000,154,11073271,-795,0,1780461523,12729.75348875,389.88237504000426,54192.66646344 2026-06-03,04:38:45.000,154,11073291,-795,0,1780461524,12729.847797089991,389.91762069000106,54192.75030888001 2026-06-03,04:38:46.000,154,11073292,-795,0,1780461525,12729.854533400001,389.91762069000106,54192.827167200005 2026-06-03,04:38:47.000,154,11073262,-795,0,1780461526,12729.800642919996,389.98106286000257,54192.729347520006 2026-06-03,04:38:59.000,154,11073224,-795,0,1780461538,12729.77369768,390.4533545700033,54192.31012032 2026-06-03,04:39:00.000,154,11073270,-795,0,1780461539,12729.820851849996,390.46040370000264,54192.47082408 2026-06-03,04:39:01.000,154,11073254,-795,0,1780461540,12729.874742330001,390.52384587000415,54192.44986272 2026-06-03,04:39:02.000,154,11073219,-795,0,1780461541,12729.787170299991,390.5661406500003,54192.41492712001 2026-06-03,04:39:03.000,154,11073238,-795,0,1780461542,12729.83432447,390.5661406500003,54192.26121048 2026-06-03,04:39:04.000,154,11073236,-795,0,1780461543,12729.827588159991,390.59433716999774,54192.51274680001 2026-06-03,04:39:05.000,154,11073240,-795,0,1780461544,12729.888214949991,390.65777933999925,54192.56864376 2026-06-03,04:39:06.000,154,11073290,-795,0,1780461545,12729.847797089991,390.65777933999925,54192.52672104 2026-06-03,04:39:07.000,154,11073280,-795,0,1780461546,12729.800642919996,390.67187759999797,54192.35903016 2026-06-03,04:39:08.000,154,11073260,-795,0,1780461547,12729.79390661,390.7494180299982,54192.393965760006 2026-06-03,04:39:09.000,154,11073258,-795,0,1780461548,12729.618762549995,390.7917128100016,54192.04460976 2026-06-03,04:39:10.000,154,11073223,-795,0,1780461549,12729.894951260001,390.7917128100016,54192.55466952001 2026-06-03,04:39:11.000,154,11073302,-795,0,1780461550,12729.948841739992,390.8410567200044,54192.51274680001 2026-06-03,04:39:12.000,154,11073285,-795,0,1780461551,12729.921896499996,390.8481058500038,54192.491785440005 2026-06-03,04:39:13.000,154,11073256,-795,0,1780461552,12729.948841739992,390.85515498000314,54192.33806880001 2026-06-03,04:39:14.000,154,11073211,-795,0,1780461553,12729.975786980001,390.86925324000185,54192.42890136 2026-06-03,04:39:15.000,154,11073240,-795,0,1780461554,12729.962314359997,390.8974497599993,54192.442875600005 2026-06-03,04:39:16.000,154,11073267,-795,0,1780461555,12729.921896499996,390.91859715000464,54192.324094560005 2026-06-03,04:39:17.000,154,11073304,-795,0,1780461556,12729.969050669992,390.9608919300008,54192.393965760006 2026-06-03,04:39:18.000,154,11073266,-795,0,1780461557,12729.935369120001,391.0102358400036,54192.21928776001 2026-06-03,04:39:19.000,154,11073283,-795,0,1780461558,12729.948841739992,391.0454814900004,54192.21230064 2026-06-03,04:39:20.000,154,11073266,-795,0,1780461559,12729.995995910002,391.0877762700038,54192.36601728001 2026-06-03,04:39:21.000,154,11073276,-795,0,1780461560,12730.043150079997,391.08072714000446,54192.42890136 2026-06-03,04:39:22.000,154,11073253,-795,0,1780461561,12730.083567939997,391.13712017999933,54192.373004400004 2026-06-03,04:39:23.000,154,11073305,-795,0,1780461562,12730.009468529992,391.13712017999933,54192.35903016 2026-06-03,04:39:24.000,154,11073278,-795,0,1780461563,12730.043150079997,391.17941496000276,54192.24024912 2026-06-03,04:39:25.000,154,11073211,-795,0,1780461564,12730.016204840002,391.20056235000084,54192.156403680005 2026-06-03,04:39:26.000,154,11073314,-795,0,1780461565,12730.103776869997,391.24285713000427,54192.233262 2026-06-03,04:39:27.000,154,11073269,-795,0,1780461566,12730.103776869997,391.256955390003,54192.26819760001 2026-06-03,04:39:28.000,154,11073258,-795,0,1780461567,12730.097040560002,391.32744669000385,54192.1633908 2026-06-03,04:39:29.000,154,11073281,-795,0,1780461568,12730.009468529992,391.36974147,54191.96775144 2026-06-03,04:39:30.000,154,11073182,-795,0,1780461569,12730.103776869997,391.3908888599981,54192.01666128 2026-06-03,04:39:31.000,154,11073207,-795,0,1780461570,12730.150931039992,391.4049871200041,54192.06557112 2026-06-03,04:39:32.000,154,11073271,-795,0,1780461571,12730.150931039992,391.46138015999895,54192.11448096 2026-06-03,04:39:33.000,154,11073286,-795,0,1780461572,12730.164403659997,391.48957668000367,54192.0935196 2026-06-03,04:39:34.000,154,11073234,-795,0,1780461573,12730.123985799997,391.5530188499979,54191.96076432001 2026-06-03,04:39:35.000,154,11073289,-795,0,1780461574,12730.198085210002,391.58826450000197,54191.939802960005 2026-06-03,04:39:36.000,154,11073255,-795,0,1780461575,12730.258712000003,391.62351014999876,54192.12845520001 2026-06-03,04:39:37.000,154,11073272,-795,0,1780461576,12730.319338789988,391.6658049300022,54192.14242944 2026-06-03,04:39:38.000,154,11073217,-795,0,1780461577,12730.326075099998,391.69400144999963,54192.0935196 2026-06-03,04:39:39.000,154,11073270,-795,0,1780461578,12730.225030449998,391.69400144999963,54191.90486736 2026-06-03,04:39:40.000,154,11073166,-795,0,1780461579,12730.292393549993,391.7433453600024,54191.939802960005 2026-06-03,04:39:41.000,154,11073276,-795,0,1780461580,12730.413647129993,391.7433453600024,54192.00967416001 2026-06-03,04:39:42.000,154,11073262,-795,0,1780461581,12730.406910819998,391.79268926999794,54192.01666128 2026-06-03,04:39:43.000,154,11073217,-795,0,1780461582,12730.413647129993,391.8420331800007,54191.94679008 2026-06-03,04:39:44.000,154,11073267,-795,0,1780461583,12730.440592369989,391.88432796000416,54191.9188416 2026-06-03,04:39:45.000,154,11073272,-795,0,1780461584,12730.528164399999,391.91957361000095,54192.0935196 2026-06-03,04:39:46.000,154,11073214,-795,0,1780461585,12730.56184594999,391.9477701299984,54192.18435216 2026-06-03,04:39:47.000,154,11073289,-795,0,1780461586,12730.595527499994,391.98301578000246,54192.07954536001 2026-06-03,04:39:48.000,154,11073266,-795,0,1780461587,12730.521428089989,392.0605562100027,54192.03063552001 2026-06-03,04:39:49.000,154,11073259,-795,0,1780461588,12730.56184594999,392.08170360000076,54191.890893120006 2026-06-03,04:39:50.000,154,11073208,-795,0,1780461589,12730.615736429994,392.0958018599995,54192.03063552001 2026-06-03,04:39:51.000,154,11073246,-795,0,1780461590,12730.696572149995,392.11694925000484,54192.06557112 2026-06-03,04:39:52.000,154,11073260,-795,0,1780461591,12730.68983584,392.1099001199982,54192.107493840005 2026-06-03,04:39:53.000,154,11073255,-795,0,1780461592,12730.74372631999,392.1451457700023,54192.05159688001 2026-06-03,04:39:54.000,154,11073210,-795,0,1780461593,12730.716781079995,392.1944896799978,54191.92582872 2026-06-03,04:39:55.000,154,11073226,-795,0,1780461594,12730.82456203999,392.2226862000025,54192.00967416001 2026-06-03,04:39:56.000,154,11073237,-795,0,1780461595,12730.85150728,392.21563707000314,54192.03063552001 2026-06-03,04:39:57.000,154,11073235,-795,0,1780461596,12730.898661449995,392.2226862000025,54191.96775144 2026-06-03,04:39:58.000,154,11073240,-795,0,1780461597,12730.817825729995,392.27907924000465,54191.66031816 2026-06-03,04:40:00.000,154,11073256,-795,0,1780461599,12730.979497169996,392.36366880000423,54192.03063552001 2026-06-03,04:40:01.000,154,11073279,-795,0,1780461600,12731.05359658,392.39186532000167,54192.03063552001 2026-06-03,04:40:02.000,154,11073249,-795,0,1780461601,12731.094014440001,392.4341600999978,54192.13544232 2026-06-03,04:40:03.000,154,11073260,-675,0,1780461602,12731.080541819996,392.49760226999933,54192.00268704001 2026-06-03,04:40:04.000,154,11073307,-795,0,1780461603,12731.114223370001,392.5187496600047,54191.869931760004 2026-06-03,04:40:05.000,154,11073238,-795,0,1780461604,12731.168113849992,392.5539953100015,54191.87691888 2026-06-03,04:40:06.000,154,11073295,-795,0,1780461605,12731.282631119997,392.57514269999956,54192.037622640004 2026-06-03,04:40:07.000,154,11073275,-795,0,1780461606,12731.289367429992,392.6808796500045,54191.988712800005 2026-06-03,04:40:08.000,154,11073272,-795,0,1780461607,12731.343257909997,392.72317443000065,54191.98172568001 2026-06-03,04:40:09.000,154,11073297,-795,0,1780461608,12731.336521600002,392.7936657300015,54191.890893120006 2026-06-03,04:40:10.000,154,11073246,-795,0,1780461609,12731.329785289992,392.8007148600009,54191.83499616001 2026-06-03,04:40:11.000,154,11073243,-795,0,1780461610,12731.363466839997,392.87120616000175,54191.80704768 2026-06-03,04:40:12.000,154,11073247,-795,0,1780461611,12731.464511489998,392.9275992000039,54191.87691888 2026-06-03,04:40:13.000,154,11073215,-795,0,1780461612,12731.552083519993,392.98399223999877,54191.939802960005 2026-06-03,04:40:14.000,154,11073226,-795,0,1780461613,12731.565556139998,393.03333615000156,54191.98172568001 2026-06-03,04:40:15.000,154,11073222,-795,0,1780461614,12731.592501379993,393.061532669999,54191.87691888 2026-06-03,04:40:16.000,154,11073245,-795,0,1780461615,12731.673337099994,393.0756309299977,54191.90486736 2026-06-03,04:40:17.000,154,11073252,-795,0,1780461616,12731.78111805999,393.1602204900046,54192.00268704001 2026-06-03,04:40:18.000,154,11073218,-795,0,1780461617,12731.80132698999,393.15317135999794,54192.00268704001 2026-06-03,04:40:19.000,154,11073274,-795,0,1780461618,12731.84848116,393.2095644000001,54191.93281584001 2026-06-03,04:40:20.000,154,11073242,-795,0,1780461619,12731.814799609994,393.24481005000416,54191.76512496001 2026-06-03,04:40:21.000,154,11073256,-755,0,1780461620,12731.90237163999,393.2730065700016,54191.82800904 2026-06-03,04:40:22.000,154,11073239,-795,0,1780461621,12731.98320735999,393.30120308999904,54191.96076432001 2026-06-03,04:40:23.000,154,11073248,-795,0,1780461622,12732.02362521999,393.4210383000027,54192.00268704001 2026-06-03,04:40:24.000,154,11073251,-795,0,1780461623,12732.02362521999,393.44923482000013,54191.96775144 2026-06-03,04:40:25.000,154,11073282,-795,0,1780461624,12732.07077939,393.5056278600023,54191.87691888 2026-06-03,04:40:26.000,154,11073183,-795,0,1780461625,12732.198769279996,393.4985787300029,54192.03063552001 2026-06-03,04:40:27.000,154,11073234,-795,0,1780461626,12732.2122419,393.57611916000315,54192.037622640004 2026-06-03,04:40:28.000,154,11073280,-795,0,1780461627,12732.293077620001,393.57611916000315,54192.11448096 2026-06-03,04:40:29.000,154,11073237,-795,0,1780461628,12732.293077620001,393.6677578500021,54191.90486736 2026-06-03,04:40:30.000,154,11073254,-795,0,1780461629,12732.360440719996,393.62546306999866,54191.93281584001 2026-06-03,04:40:31.000,154,11073284,-795,0,1780461630,12732.434540130002,393.68890524000017,54192.04460976 2026-06-03,04:40:32.000,154,11073268,-795,0,1780461631,12732.609684189993,393.68890524000017,54192.14242944 2026-06-03,04:40:33.000,154,11073249,-795,0,1780461632,12732.643365739998,393.7664456700004,54192.0935196 2026-06-03,04:40:34.000,154,11073257,-795,0,1780461633,12732.690519909993,393.7805439299991,54192.14941656001 2026-06-03,04:40:35.000,154,11073272,-795,0,1780461634,12732.670310979993,393.8439861000006,54191.98172568001 2026-06-03,04:40:36.000,154,11073254,-795,0,1780461635,12732.784828249998,393.8439861000006,54192.0236484 2026-06-03,04:40:37.000,154,11073281,-795,0,1780461636,12732.838718729989,393.87218261999806,54192.156403680005 2026-06-03,04:40:38.000,154,11073282,-795,0,1780461637,12732.885872899999,393.90742827000213,54192.13544232 2026-06-03,04:40:39.000,154,11073268,-795,0,1780461638,12732.892609209994,393.977919570003,54192.07255824 2026-06-03,04:40:40.000,154,11073236,-795,0,1780461639,12732.926290759999,393.9990669600011,54191.90486736 2026-06-03,04:40:41.000,154,11073282,-795,0,1780461640,12733.007126479999,394.0625091300026,54192.10050672001 2026-06-03,04:40:42.000,154,11073235,-795,0,1780461641,12733.114907439995,394.08365652000066,54192.1633908 2026-06-03,04:40:43.000,154,11073305,-795,0,1780461642,12733.114907439995,394.11890217000473,54192.08653248 2026-06-03,04:40:44.000,154,11073243,-795,0,1780461643,12733.18900685,394.16824608000024,54192.156403680005 2026-06-03,04:40:45.000,154,11073261,-795,0,1780461644,12733.16879792,394.1752952099996,54192.04460976 2026-06-03,04:40:46.000,154,11073271,-795,0,1780461645,12733.256369949995,394.2387373800011,54191.988712800005 2026-06-03,04:40:47.000,154,11073283,-795,0,1780461646,12733.35067829,394.2598847699992,54192.226274880006 2026-06-03,04:40:48.000,154,11073287,-795,0,1780461647,12733.47193187,394.3021795500026,54192.26121048 2026-06-03,04:40:49.000,154,11073283,-795,0,1780461648,12733.552767590001,394.3726708500035,54192.19133928 2026-06-03,04:40:50.000,154,11073234,-795,0,1780461649,12733.478668179996,394.3656217200041,54191.88390600001 2026-06-03,04:40:51.000,154,11073218,-795,0,1780461650,12733.539294969996,394.39381824000156,54191.939802960005 2026-06-03,04:40:52.000,154,11073278,-795,0,1780461651,12733.633603310001,394.4502112800037,54192.0236484 2026-06-03,04:40:53.000,154,11073255,-795,0,1780461652,12733.694230100002,394.5348008400033,54192.05159688001 2026-06-03,04:40:54.000,154,11073281,-795,0,1780461653,12733.754856890002,394.4854569300005,54192.12146808 2026-06-03,04:40:55.000,154,11073249,-795,0,1780461654,12733.781802129997,394.5841447499988,54192.07255824 2026-06-03,04:40:56.000,154,11073265,-795,0,1780461655,12733.882846779998,394.60529214000417,54192.058584000006 2026-06-03,04:40:57.000,154,11073231,-795,0,1780461656,12733.970418809993,394.66168517999904,54192.17037792001 2026-06-03,04:40:58.000,154,11073181,-795,0,1780461657,12734.105145009999,394.67578343999776,54192.21230064 2026-06-03,04:40:59.000,154,11073212,-795,0,1780461658,12734.037781909989,394.7603730000046,54192.17037792001 2026-06-03,04:41:01.000,154,11073221,-795,0,1780461660,12734.159035489989,394.7956186500014,54192.08653248 2026-06-03,04:41:02.000,154,11073250,-795,0,1780461661,12734.30723431,394.8167660399995,54192.21230064 2026-06-03,04:41:03.000,154,11073280,-795,0,1780461662,12734.32744324,394.8943064699997,54192.24723624001 2026-06-03,04:41:04.000,154,11073258,-795,0,1780461663,12734.415015269995,394.88725734000036,54192.205313520004 2026-06-03,04:41:05.000,154,11073253,-795,0,1780461664,12734.42848789,394.97184689999995,54192.19133928 2026-06-03,04:41:06.000,154,11073215,-795,0,1780461665,12734.556477779995,394.95069951000187,54192.24723624001 2026-06-03,04:41:07.000,154,11073257,-795,0,1780461666,12734.455433129995,395.007092550004,54191.99569992 2026-06-03,04:41:08.000,154,11073202,-795,0,1780461667,12734.657522429996,395.0423382000008,54192.233262 2026-06-03,04:41:09.000,154,11073249,-795,0,1780461668,12734.758567079996,395.05643645999953,54192.26819760001 2026-06-03,04:41:10.000,154,11073278,-795,0,1780461669,12734.825930179992,395.07053471999825,54192.373004400004 2026-06-03,04:41:11.000,154,11073286,-795,0,1780461670,12734.778776009996,395.1128295000017,54192.13544232 2026-06-03,04:41:12.000,154,11073311,-795,0,1780461671,12734.940447449997,395.1057803700023,54192.34505592001 2026-06-03,04:41:13.000,154,11073282,-795,0,1780461672,12734.987601619992,395.1762716700032,54192.47082408 2026-06-03,04:41:14.000,154,11073210,-795,0,1780461673,12735.081909959998,395.2044681900006,54192.40794 2026-06-03,04:41:15.000,154,11073295,-795,0,1780461674,12735.142536749998,395.21856644999934,54192.40095288 2026-06-03,04:41:16.000,154,11073236,-795,0,1780461675,12735.176218299988,395.28200862000085,54192.24024912 2026-06-03,04:41:17.000,154,11073267,-795,0,1780461676,12735.236845089988,395.3102051399983,54192.233262 2026-06-03,04:41:18.000,154,11073242,-795,0,1780461677,12735.317680809989,395.34545079000236,54192.40794 2026-06-03,04:41:19.000,154,11073225,-795,0,1780461678,12735.378307599989,395.4229912200026,54192.4778112 2026-06-03,04:41:20.000,154,11073274,-795,0,1780461679,12735.432198079994,395.4370894800013,54192.46383696001 2026-06-03,04:41:21.000,154,11073253,-795,0,1780461680,12735.351362359994,395.4723351299981,54192.205313520004 2026-06-03,04:41:22.000,154,11073172,-795,0,1780461681,12735.56018796999,395.49348252000345,54192.491785440005 2026-06-03,04:41:23.000,154,11073248,-795,0,1780461682,12735.573660589995,395.5357772999996,54192.40794 2026-06-03,04:41:24.000,154,11073243,-795,0,1780461683,12735.70165047999,395.54282642999897,54192.49877256 2026-06-03,04:41:25.000,154,11073255,-795,0,1780461684,12735.68144154999,395.5851212100024,54192.36601728001 2026-06-03,04:41:26.000,154,11073249,-795,0,1780461685,12735.755540959995,395.59217034000176,54192.373004400004 2026-06-03,04:41:27.000,154,11073261,-795,0,1780461686,12735.876794539996,395.6344651199979,54192.51973392 2026-06-03,04:41:28.000,154,11073242,-795,0,1780461687,12735.977839189996,395.6485633800039,54192.53370816001 2026-06-03,04:41:29.000,154,11073266,-795,0,1780461688,12736.011520740001,395.7190546800048,54192.52672104 2026-06-03,04:41:30.000,154,11073183,-795,0,1780461689,12736.024993359992,395.69085816000006,54192.40794 2026-06-03,04:41:31.000,154,11073276,-795,0,1780461690,12736.004784429992,395.77544771999965,54192.26121048 2026-06-03,04:41:32.000,154,11073251,-795,0,1780461691,12736.132774320002,395.80364424000436,54192.40794 2026-06-03,04:41:33.000,154,11073236,-795,0,1780461692,12736.240555279997,395.8459390200005,54192.42890136 2026-06-03,04:41:34.000,154,11073315,-795,0,1780461693,12736.240555279997,395.8529881499999,54192.46383696001 2026-06-03,04:41:35.000,154,11073243,-795,0,1780461694,12736.260764209997,395.90233206000266,54192.373004400004 2026-06-03,04:41:36.000,154,11073250,-755,0,1780461695,12736.361808859998,395.9164303200014,54192.44986272 2026-06-03,04:41:37.000,154,11073264,-795,0,1780461696,12736.516743989989,395.9446268399988,54192.58261800001 2026-06-03,04:41:38.000,154,11073270,-795,0,1780461697,12736.510007679994,395.9446268399988,54192.561656640006 2026-06-03,04:41:39.000,154,11073220,-795,0,1780461698,12736.590843399994,395.9939707500016,54192.52672104 2026-06-03,04:41:40.000,154,11073242,-795,0,1780461699,12736.63799756999,395.9516759699982,54192.442875600005 2026-06-03,04:41:41.000,154,11073237,-795,0,1780461700,12736.644733879999,396.02216726999904,54192.324094560005 2026-06-03,04:41:42.000,154,11073251,-795,0,1780461701,12736.752514839995,396.0080690100003,54192.48479832001 2026-06-03,04:41:43.000,154,11073275,-795,0,1780461702,12736.90744997,396.07151118000183,54192.60357936001 2026-06-03,04:41:44.000,154,11073272,-795,0,1780461703,12736.98154937999,396.08560944000055,54192.659476320005 2026-06-03,04:41:45.000,154,11073278,-795,0,1780461704,12737.04891248,396.13495335000334,54192.58261800001 2026-06-03,04:41:46.000,154,11073214,-795,0,1780461705,12737.035439859996,396.1561007400014,54192.49877256 2026-06-03,04:41:47.000,154,11073223,-795,0,1780461706,12737.123011889991,396.19839552000485,54192.561656640006 2026-06-03,04:41:48.000,154,11073245,-795,0,1780461707,12737.183638679991,396.19839552000485,54192.49877256 2026-06-03,04:41:49.000,154,11073217,-795,0,1780461708,12737.331837500002,396.24773943000037,54192.73633464 2026-06-03,04:41:50.000,154,11073259,-795,0,1780461709,12737.358782739997,396.2265920400023,54192.65248920001 2026-06-03,04:41:51.000,154,11073277,-795,0,1780461710,12737.399200599997,396.2618376899991,54192.659476320005 2026-06-03,04:41:52.000,154,11073275,-795,0,1780461711,12737.554135730003,396.2618376899991,54192.80620584 2026-06-03,04:41:53.000,154,11073246,-795,0,1780461712,12737.601289899998,396.3393781199993,54192.84114144001 2026-06-03,04:41:54.000,154,11073285,-795,0,1780461713,12737.729279789994,396.3041324700025,54192.82018008001 2026-06-03,04:41:55.000,154,11073202,-795,0,1780461714,12737.742752409999,396.38167290000274,54192.757296 2026-06-03,04:41:56.000,154,11073213,-795,0,1780461715,12737.702334549998,396.3746237700034,54192.64550208 2026-06-03,04:41:57.000,154,11073241,-795,0,1780461716,12737.749488719994,396.3887220300021,54192.69441192 2026-06-03,04:41:58.000,154,11073248,-795,0,1780461717,12737.890951229994,396.38167290000274,54192.71537328 2026-06-03,04:41:59.000,154,11073249,-795,0,1780461718,12737.97852325999,396.4733115900017,54192.876077040004 2026-06-03,04:42:00.000,154,11073252,-795,0,1780461719,12737.991995879995,396.51560636999784,54192.778257360005 2026-06-03,04:42:02.000,154,11073267,-795,0,1780461721,12738.20082148999,396.48036072000104,54192.74332176 2026-06-03,04:42:03.000,154,11073240,-795,0,1780461722,12738.22103041999,396.56495028000063,54192.81319296 2026-06-03,04:42:04.000,154,11073219,-795,0,1780461723,12738.335547689996,396.6001959300047,54192.85511568 2026-06-03,04:42:05.000,154,11073250,-795,0,1780461724,12738.342283999991,396.5860976699987,54192.82018008001 2026-06-03,04:42:06.000,154,11073229,-795,0,1780461725,12738.342283999991,396.5860976699987,54192.729347520006 2026-06-03,04:42:07.000,154,11073257,-795,0,1780461726,12738.443328649992,396.5860976699987,54192.7922316 2026-06-03,04:42:08.000,154,11073235,-795,0,1780461727,12738.645417949992,396.6565889699996,54192.95992248 2026-06-03,04:42:09.000,154,11073229,-795,0,1780461728,12738.712781050002,396.6565889699996,54192.945948240005 2026-06-03,04:42:10.000,154,11073246,-795,0,1780461729,12738.820562009998,396.6354415800015,54192.95293536 2026-06-03,04:42:11.000,154,11073224,-795,0,1780461730,12738.800353079998,396.6565889699996,54192.92498688 2026-06-03,04:42:12.000,154,11073290,-795,0,1780461731,12738.759935219998,396.62839245000214,54192.63851496 2026-06-03,04:42:13.000,154,11073231,-795,0,1780461732,12738.847507249993,396.7482276599985,54192.6874248 2026-06-03,04:42:14.000,154,11073231,-795,0,1780461733,12739.002442379999,396.7200311400011,54192.7922316 2026-06-03,04:42:15.000,154,11073240,-795,0,1780461734,12739.103487029999,396.7341293999998,54192.86908992001 2026-06-03,04:42:16.000,154,11073256,-795,0,1780461735,12739.15737750999,396.7552767899979,54192.84812856001 2026-06-03,04:42:17.000,154,11073275,-795,0,1780461736,12739.170850129995,396.7693750500039,54192.729347520006 2026-06-03,04:42:18.000,154,11073228,-795,0,1780461737,12739.251685849995,396.80462070000067,54192.93896112001 2026-06-03,04:42:19.000,154,11073247,-795,0,1780461738,12739.34599419,396.8187189599994,54192.91799976001 2026-06-03,04:42:20.000,154,11073253,-795,0,1780461739,12739.433566219996,396.83986635000474,54192.8621028 2026-06-03,04:42:21.000,154,11073231,-795,0,1780461740,12739.393148359995,396.8187189599994,54192.72236040001 2026-06-03,04:42:22.000,154,11073238,-795,0,1780461741,12739.4874567,396.83986635000474,54192.70139904001 2026-06-03,04:42:23.000,154,11073272,-795,0,1780461742,12739.568292420001,396.9174067799977,54192.84812856001 2026-06-03,04:42:24.000,154,11073265,-795,0,1780461743,12739.723227549992,396.91035764999833,54193.0717164 2026-06-03,04:42:25.000,154,11073236,-795,0,1780461744,12739.804063269992,396.93855417000304,54192.994858080005 2026-06-03,04:42:26.000,154,11073219,-795,0,1780461745,12739.884898989993,396.9456033000024,54192.97389672 2026-06-03,04:42:27.000,154,11073259,-795,0,1780461746,12739.864690059992,396.95265243000176,54192.74332176 2026-06-03,04:42:28.000,154,11073204,-795,0,1780461747,12739.952262090002,397.02314373000263,54192.897038400006 2026-06-03,04:42:29.000,154,11073191,-795,0,1780461748,12740.046570429993,396.9949472099979,54192.897038400006 2026-06-03,04:42:30.000,154,11073253,-795,0,1780461749,12740.140878769998,397.00199634000455,54193.08569064001 2026-06-03,04:42:31.000,154,11073258,-795,0,1780461750,12740.174560319989,397.0583893799994,54192.994858080005 2026-06-03,04:42:32.000,154,11073239,-795,0,1780461751,12740.235187109989,397.03724199000135,54192.89005128001 2026-06-03,04:42:33.000,154,11073241,-795,0,1780461752,12740.38338593,397.07248763999814,54193.07870352 2026-06-03,04:42:34.000,154,11073204,-795,0,1780461753,12740.47769426999,397.0583893799994,54193.10665200001 2026-06-03,04:42:35.000,154,11073258,-795,0,1780461754,12740.53832105999,397.0654385099988,54193.14857472 2026-06-03,04:42:36.000,154,11073245,-795,0,1780461755,12740.59894784999,397.10068416000286,54193.20447168001 2026-06-03,04:42:37.000,154,11073266,-795,0,1780461756,12740.63936570999,397.05134025000007,54193.0717164 2026-06-03,04:42:38.000,154,11073263,-795,0,1780461757,12740.673047259996,397.0654385099988,54192.96690960001 2026-06-03,04:42:39.000,154,11073224,-795,0,1780461758,12740.774091909996,397.1077332900022,54193.08569064001 2026-06-03,04:42:40.000,154,11073248,-795,0,1780461759,12740.908818110001,397.142978939999,54193.22543304001 2026-06-03,04:42:41.000,154,11073294,-795,0,1780461760,12740.969444900002,397.142978939999,54193.22543304001 2026-06-03,04:42:42.000,154,11073231,-795,0,1780461761,12740.922290729992,397.13592980999965,54193.064729280006 2026-06-03,04:42:43.000,154,11073316,-795,0,1780461762,12740.982917519992,397.13592980999965,54193.12062624 2026-06-03,04:42:44.000,154,11073253,-795,0,1780461763,12741.104171099993,397.16412633000436,54193.162548960005 2026-06-03,04:42:45.000,154,11073269,-795,0,1780461764,12741.205215749993,397.1782245900031,54193.211458800004 2026-06-03,04:42:46.000,154,11073254,-795,0,1780461765,12741.279315159998,397.1782245900031,54193.2463944 2026-06-03,04:42:47.000,154,11073246,-795,0,1780461766,12741.353414569989,397.16412633000436,54193.12761336 2026-06-03,04:42:48.000,154,11073294,-795,0,1780461767,12741.461195529999,397.15002806999837,54193.232420160006 2026-06-03,04:42:49.000,154,11073245,-795,0,1780461768,12741.55550386999,397.1711754600037,54193.35120120001 2026-06-03,04:42:50.000,154,11073221,-795,0,1780461769,12741.62286697,397.1923228500018,54193.23940728 2026-06-03,04:42:51.000,154,11073239,-795,0,1780461770,12741.670021139995,397.18527372000244,54193.30927848 2026-06-03,04:42:52.000,154,11073278,-795,0,1780461771,12741.690230069995,397.18527372000244,54193.10665200001 2026-06-03,04:42:53.000,154,11073232,-795,0,1780461772,12741.73738423999,397.2134702399999,54193.05774216001 2026-06-03,04:42:54.000,154,11073278,-795,0,1780461773,12741.831692579995,397.19937198000116,54193.19748456 2026-06-03,04:42:55.000,154,11073262,-795,0,1780461774,12741.89905567999,397.24871589000395,54193.28831712 2026-06-03,04:42:56.000,154,11073240,-795,0,1780461775,12741.959682469991,397.23461762999796,54193.27434288001 2026-06-03,04:42:57.000,154,11073183,-795,0,1780461776,12742.006836640001,397.26281415000267,54193.2463944 2026-06-03,04:42:58.000,154,11073261,-795,0,1780461777,12742.141562839992,397.24871589000395,54193.26735576 2026-06-03,04:42:59.000,154,11073235,-795,0,1780461778,12742.181980699992,397.23461762999796,54193.26036864 2026-06-03,04:43:00.000,154,11073229,-795,0,1780461779,12742.235871179997,397.28396154000075,54193.23940728 2026-06-03,04:43:01.000,154,11073213,-795,0,1780461780,12742.222398559992,397.29805979999946,54193.05075504 2026-06-03,04:43:03.000,154,11073246,-795,0,1780461782,12742.417751549998,397.29805979999946,54193.19049744 2026-06-03,04:43:04.000,154,11073241,-795,0,1780461783,12742.545741439993,397.28396154000075,54193.330239840005 2026-06-03,04:43:05.000,154,11073242,-795,0,1780461784,12742.586159299994,397.2910106700001,54193.35818832 2026-06-03,04:43:06.000,154,11073170,-795,0,1780461785,12742.646786089994,397.2769124100014,54193.32325272001 2026-06-03,04:43:07.000,154,11073222,-795,0,1780461786,12742.640049779999,397.2769124100014,54193.19748456 2026-06-03,04:43:08.000,154,11073179,-795,0,1780461787,12742.707412879994,397.2910106700001,54193.232420160006 2026-06-03,04:43:09.000,154,11073234,-795,0,1780461788,12742.788248599994,397.3262563200042,54193.30927848 2026-06-03,04:43:10.000,154,11073264,-795,0,1780461789,12742.83540276999,397.3403545800029,54193.30927848 2026-06-03,04:43:11.000,154,11073263,-795,0,1780461790,12742.889293249995,397.38264935999905,54193.3162656 2026-06-03,04:43:12.000,154,11073259,-795,0,1780461791,12743.00381052,397.3192071900048,54193.42805952 2026-06-03,04:43:13.000,154,11073283,-795,0,1780461792,12743.010546829995,397.34740371000225,54193.25338152001 2026-06-03,04:43:14.000,154,11073186,-795,0,1780461793,12743.10485517,397.38264935999905,54193.35818832 2026-06-03,04:43:15.000,154,11073177,-795,0,1780461794,12743.212636129996,397.3544528400016,54193.42107240001 2026-06-03,04:43:16.000,154,11073221,-795,0,1780461795,12743.273262919996,397.34740371000225,54193.41408528 2026-06-03,04:43:17.000,154,11073230,-795,0,1780461796,12743.327153400001,397.4037967500044,54193.44203376001 2026-06-03,04:43:18.000,154,11073231,-795,0,1780461797,12743.333889709997,397.3756002299997,54193.379149680004 2026-06-03,04:43:19.000,154,11073287,-795,0,1780461798,12743.394516499997,397.39674761999777,54193.35818832 2026-06-03,04:43:20.000,154,11073284,-675,0,1780461799,12743.529242700002,397.43199327000184,54193.57478904 2026-06-03,04:43:21.000,154,11073279,-795,0,1780461800,12743.589869490002,397.4178950100031,54193.50491784 2026-06-03,04:43:22.000,154,11073199,-795,0,1780461801,12743.630287350003,397.44609153000056,54193.51190496001 2026-06-03,04:43:23.000,154,11073254,-795,0,1780461802,12743.623551039993,397.474288049998,54193.39312392001 2026-06-03,04:43:24.000,154,11073167,-795,0,1780461803,12743.765013549993,397.48133718000463,54193.3861368 2026-06-03,04:43:25.000,154,11073232,-795,0,1780461804,12743.839112959999,397.44609153000056,54193.47696936 2026-06-03,04:43:26.000,154,11073247,-795,0,1780461805,12743.886267129994,397.44609153000056,54193.51190496001 2026-06-03,04:43:27.000,154,11073245,-795,0,1780461806,12743.97383915999,397.43199327000184,54193.46998224001 2026-06-03,04:43:28.000,154,11073276,-795,0,1780461807,12744.027729639995,397.48133718000463,54193.400111040006 2026-06-03,04:43:29.000,154,11073245,-795,0,1780461808,12744.16245584,397.488386310004,54193.58876328001 2026-06-03,04:43:30.000,154,11073219,-795,0,1780461809,12744.209610009995,397.474288049998,54193.546840560004 2026-06-03,04:43:31.000,154,11073260,-795,0,1780461810,12744.25676417999,397.48133718000463,54193.57478904 2026-06-03,04:43:32.000,154,11073265,-795,0,1780461811,12744.30391835,397.5236319600008,54193.40709816 2026-06-03,04:43:33.000,154,11073198,-795,0,1780461812,12744.28370942,397.5165828300014,54193.35120120001 2026-06-03,04:43:34.000,154,11073232,-795,0,1780461813,12744.351072519996,397.50953370000207,54193.400111040006 2026-06-03,04:43:35.000,154,11073237,-795,0,1780461814,12744.452117169996,397.5165828300014,54193.53286632 2026-06-03,04:43:36.000,154,11073231,-795,0,1780461815,12744.546425510001,397.54477934999886,54193.56081480001 2026-06-03,04:43:37.000,154,11073222,-795,0,1780461816,12744.586843370002,397.5518284799982,54193.53985344001 2026-06-03,04:43:38.000,154,11073173,-795,0,1780461817,12744.627261230002,397.5518284799982,54193.400111040006 2026-06-03,04:43:39.000,154,11073215,-795,0,1780461818,12744.714833259997,397.5870741300023,54193.456008 2026-06-03,04:43:40.000,154,11073260,-795,0,1780461819,12744.748514810002,397.59412326000165,54193.46299512 2026-06-03,04:43:41.000,154,11073244,-795,0,1780461820,12744.809141600002,397.5729758700036,54193.50491784 2026-06-03,04:43:42.000,154,11073318,-795,0,1780461821,12744.815877909998,397.5659267400042,54193.34421408001 2026-06-03,04:43:43.000,154,11073250,-795,0,1780461822,12744.842823149993,397.60822152000037,54193.2463944 2026-06-03,04:43:44.000,154,11073233,-795,0,1780461823,12744.977549349998,397.6223197799991,54193.46299512 2026-06-03,04:43:45.000,154,11073270,-795,0,1780461824,12745.11227554999,397.60822152000037,54193.65164736 2026-06-03,04:43:46.000,154,11073239,-795,0,1780461825,12745.13248447999,397.60822152000037,54193.53985344001 2026-06-03,04:43:47.000,154,11073268,-795,0,1780461826,12745.139220789999,397.601172390001,54193.546840560004 2026-06-03,04:43:48.000,154,11073211,-795,0,1780461827,12745.19311126999,397.6223197799991,54193.40709816 2026-06-03,04:43:49.000,154,11073183,-795,0,1780461828,12745.24026544,397.60822152000037,54193.40709816 2026-06-03,04:43:50.000,154,11073251,-795,0,1780461829,12745.32110116,397.6223197799991,54193.546840560004 2026-06-03,04:43:51.000,154,11073205,-795,0,1780461830,12745.44235474,397.60822152000037,54193.58876328001 2026-06-03,04:43:52.000,154,11073242,-795,0,1780461831,12745.529926769996,397.6223197799991,54193.62369888 2026-06-03,04:43:53.000,154,11073225,-795,0,1780461832,12745.556872009991,397.61527064999973,54193.51889208001 2026-06-03,04:43:54.000,154,11073188,-795,0,1780461833,12745.671389279996,397.601172390001,54193.58177616 2026-06-03,04:43:55.000,154,11073216,-795,0,1780461834,12745.765697620001,397.58002500000293,54193.665621600005 2026-06-03,04:43:56.000,154,11073296,-795,0,1780461835,12745.839797029992,397.5518284799982,54193.76344128 2026-06-03,04:43:57.000,154,11073281,-795,0,1780461836,12745.880214889992,397.5870741300023,54193.63767312001 2026-06-03,04:43:58.000,154,11073257,-795,0,1780461837,12745.947577990002,397.5659267400042,54193.75645416001 2026-06-03,04:43:59.000,154,11073262,-795,0,1780461838,12745.967786920002,397.5870741300023,54193.58177616 2026-06-03,04:44:00.000,154,11073278,-795,0,1780461839,12746.062095259993,397.62936890999845,54193.67959584001 2026-06-03,04:44:01.000,154,11073266,-795,0,1780461840,12746.203557769993,397.6223197799991,54193.82632536001 2026-06-03,04:44:02.000,154,11073186,-795,0,1780461841,12746.230503009989,397.6364180399978,54193.833312480005 2026-06-03,04:44:04.000,154,11073200,-795,0,1780461843,12746.311338729989,397.61527064999973,54193.62369888 2026-06-03,04:44:05.000,154,11073247,-715,0,1780461844,12746.41238337999,397.58002500000293,54193.65863448001 2026-06-03,04:44:06.000,154,11073258,-795,0,1780461845,12746.486482789995,397.5518284799982,54193.7704284 2026-06-03,04:44:07.000,154,11073284,-795,0,1780461846,12746.52016434,397.5870741300023,54193.60972464001 2026-06-03,04:44:08.000,154,11073221,-795,0,1780461847,12746.547109579995,397.601172390001,54193.67959584001 2026-06-03,04:44:09.000,154,11073262,-795,0,1780461848,12746.65489053999,397.5870741300023,54193.81235112 2026-06-03,04:44:10.000,154,11073199,-795,0,1780461849,12746.66162685,397.55887761000486,54193.79138976 2026-06-03,04:44:11.000,154,11073275,-795,0,1780461850,12746.708781019996,397.61527064999973,54193.714531440004 2026-06-03,04:44:12.000,154,11073263,-795,0,1780461851,12746.72225364,397.58002500000293,54193.72151856 2026-06-03,04:44:13.000,154,11073270,-795,0,1780461852,12746.830034599996,397.5870741300023,54193.630686 2026-06-03,04:44:14.000,154,11073257,-795,0,1780461853,12746.809825669996,397.60822152000037,54193.65164736 2026-06-03,04:44:15.000,154,11073213,-795,0,1780461854,12746.924342940001,397.59412326000165,54193.60972464001 2026-06-03,04:44:16.000,154,11073261,-795,0,1780461855,12746.951288179996,397.5729758700036,54193.62369888 2026-06-03,04:44:17.000,154,11073226,-795,0,1780461856,12747.059069139992,397.58002500000293,54193.69357008 2026-06-03,04:44:18.000,154,11073218,-795,0,1780461857,12747.072541759997,397.5659267400042,54193.69357008 2026-06-03,04:44:19.000,154,11073275,-795,0,1780461858,12747.187059030002,397.54477934999886,54193.60972464001 2026-06-03,04:44:20.000,154,11073225,-795,0,1780461859,12747.180322719993,397.49543544000335,54193.58177616 2026-06-03,04:44:21.000,154,11073207,-795,0,1780461860,12747.187059030002,397.5165828300014,54193.48395648 2026-06-03,04:44:22.000,154,11073251,-795,0,1780461861,12747.288103679988,397.5024845700027,54193.665621600005 2026-06-03,04:44:23.000,154,11073246,-795,0,1780461862,12747.308312609988,397.5377302199995,54193.46299512 2026-06-03,04:44:24.000,154,11073254,-795,0,1780461863,12747.341994159993,397.5024845700027,54193.39312392001 2026-06-03,04:44:25.000,154,11073220,-795,0,1780461864,12747.476720359999,397.5024845700027,54193.546840560004 2026-06-03,04:44:26.000,154,11073163,-795,0,1780461865,12747.483456669994,397.488386310004,54193.449020880005 2026-06-03,04:44:27.000,154,11073209,-715,0,1780461866,12747.564292389994,397.50953370000207,54193.546840560004 2026-06-03,04:44:28.000,154,11073222,-795,0,1780461867,12747.624919179994,397.4601897899993,54193.51889208001 2026-06-03,04:44:29.000,154,11073184,-795,0,1780461868,12747.61144655999,397.44609153000056,54193.2463944 2026-06-03,04:44:30.000,154,11073215,-795,0,1780461869,12747.665337039994,397.4531406599999,54193.42107240001 2026-06-03,04:44:31.000,154,11073281,-795,0,1780461870,12747.86069003,397.4601897899993,54193.62369888 2026-06-03,04:44:32.000,154,11073269,-795,0,1780461871,12747.8404811,397.4037967500044,54193.60972464001 2026-06-03,04:44:33.000,154,11073253,-795,0,1780461872,12747.948262059996,397.4037967500044,54193.630686 2026-06-03,04:44:34.000,154,11073237,-795,0,1780461873,12747.98194361,397.4037967500044,54193.55382768 2026-06-03,04:44:35.000,154,11073275,-795,0,1780461874,12748.015625159991,397.4037967500044,54193.46299512 2026-06-03,04:44:36.000,154,11073251,-795,0,1780461875,12748.076251949991,397.36855110000033,54193.58177616 2026-06-03,04:44:37.000,154,11073268,-795,0,1780461876,12748.163823980001,397.3756002299997,54193.67260872 2026-06-03,04:44:38.000,154,11073225,-795,0,1780461877,12748.217714459992,397.361501970001,54193.67260872 2026-06-03,04:44:39.000,154,11073268,-795,0,1780461878,12748.251396009997,397.3544528400016,54193.616711760005 2026-06-03,04:44:40.000,154,11073227,-795,0,1780461879,12748.264868630002,397.34740371000225,54193.665621600005 2026-06-03,04:44:41.000,154,11073222,-795,0,1780461880,12748.419803759993,397.4037967500044,54193.72850568001 2026-06-03,04:44:42.000,154,11073218,-795,0,1780461881,12748.473694239998,397.3544528400016,54193.75645416001 2026-06-03,04:44:43.000,154,11073233,-795,0,1780461882,12748.446749000002,397.3403545800029,54193.64466024 2026-06-03,04:44:44.000,154,11073275,-795,0,1780461883,12748.440012689993,397.3262563200042,54193.49094360001 2026-06-03,04:44:45.000,154,11073209,-795,0,1780461884,12748.453485309998,397.3403545800029,54193.497930720005 2026-06-03,04:44:46.000,154,11073259,-795,0,1780461885,12748.581475199993,397.26281415000267,54193.64466024 2026-06-03,04:44:47.000,154,11073255,-795,0,1780461886,12748.635365679998,397.29805979999946,54193.714531440004 2026-06-03,04:44:48.000,154,11073239,-795,0,1780461887,12748.675783539999,397.269863280002,54193.665621600005 2026-06-03,04:44:49.000,154,11073229,-795,0,1780461888,12748.743146639994,397.2416667600046,54193.65164736 2026-06-03,04:44:50.000,154,11073207,-795,0,1780461889,12748.844191289994,397.23461762999796,54193.7005572 2026-06-03,04:44:51.000,154,11073258,-795,0,1780461890,12748.83745498,397.24871589000395,54193.67959584001 2026-06-03,04:44:52.000,154,11073221,-795,0,1780461891,12748.925027009995,397.2064211100005,54193.7005572 2026-06-03,04:44:53.000,154,11073239,-795,0,1780461892,12748.945235939995,397.19937198000116,54193.51190496001 2026-06-03,04:44:54.000,154,11073283,-795,0,1780461893,12748.95870856,397.18527372000244,54193.51190496001 2026-06-03,04:44:55.000,154,11073259,-795,0,1780461894,12748.965444869995,397.23461762999796,54193.616711760005 2026-06-03,04:44:56.000,154,11073265,-795,0,1780461895,12749.09343475999,397.18527372000244,54193.67260872 2026-06-03,04:44:57.000,154,11073206,-795,0,1780461896,12749.11364368999,397.1923228500018,54193.62369888 2026-06-03,04:44:58.000,154,11073199,-795,0,1780461897,12749.15406154999,397.16412633000436,54193.58876328001 2026-06-03,04:44:59.000,154,11073235,-795,0,1780461898,12749.09343475999,397.1782245900031,54193.43504664 2026-06-03,04:45:00.000,154,11073218,-795,0,1780461899,12749.214688339991,397.1288806800003,54193.51889208001 2026-06-03,04:45:01.000,154,11073229,-795,0,1780461900,12749.302260370001,397.12183155000093,54193.51889208001 2026-06-03,04:45:02.000,154,11073258,-795,0,1780461901,12749.389832399997,397.1077332900022,54193.53985344001 2026-06-03,04:45:03.000,154,11073267,-795,0,1780461902,12749.376359779992,397.1077332900022,54193.46998224001 2026-06-03,04:45:05.000,154,11073267,-795,0,1780461904,12749.490877049997,397.05134025000007,54193.449020880005 2026-06-03,04:45:06.000,154,11073213,-795,0,1780461905,12749.605394320002,397.03724199000135,54193.546840560004 2026-06-03,04:45:07.000,154,11073179,-795,0,1780461906,12749.625603250002,397.03724199000135,54193.51889208001 2026-06-03,04:45:08.000,154,11073258,-795,0,1780461907,12749.652548489998,397.03724199000135,54193.546840560004 2026-06-03,04:45:09.000,154,11073254,-795,0,1780461908,12749.652548489998,397.03724199000135,54193.40709816 2026-06-03,04:45:10.000,154,11073255,-795,0,1780461909,12749.726647899988,396.98789807999856,54193.41408528 2026-06-03,04:45:11.000,154,11073255,-795,0,1780461910,12749.800747309993,397.01609460000327,54193.567801920006 2026-06-03,04:45:12.000,154,11073223,-795,0,1780461911,12749.915264579999,396.95265243000176,54193.60972464001 2026-06-03,04:45:13.000,154,11073260,-795,0,1780461912,12749.962418749994,396.93855417000304,54193.57478904 2026-06-03,04:45:14.000,154,11073214,-795,0,1780461913,12749.96915505999,396.93855417000304,54193.51889208001 2026-06-03,04:45:15.000,154,11073259,-795,0,1780461914,12749.975891369999,396.93855417000304,54193.44203376001 2026-06-03,04:45:16.000,154,11073262,-795,0,1780461915,12750.063463399994,396.8962593899996,54193.51889208001 2026-06-03,04:45:17.000,154,11073276,-795,0,1780461916,12750.124090189995,396.8962593899996,54193.57478904 2026-06-03,04:45:18.000,154,11073233,-795,0,1780461917,12750.164508049995,396.87511200000154,54193.546840560004 2026-06-03,04:45:19.000,154,11073278,-795,0,1780461918,12750.17124435999,396.8328172199981,54193.49094360001 2026-06-03,04:45:20.000,154,11073259,-795,0,1780461919,12750.29249793999,396.83986635000474,54193.47696936 2026-06-03,04:45:21.000,154,11073248,-795,0,1780461920,12750.31944318,396.83986635000474,54193.630686 2026-06-03,04:45:22.000,154,11073263,-795,0,1780461921,12750.4002789,396.7975715700013,54193.630686 2026-06-03,04:45:23.000,154,11073240,-795,0,1780461922,12750.366597349996,396.8328172199981,54193.53286632 2026-06-03,04:45:24.000,154,11073281,-795,0,1780461923,12750.4002789,396.77642418000323,54193.46299512 2026-06-03,04:45:25.000,154,11073235,-795,0,1780461924,12750.366597349996,396.79052244000195,54193.39312392001 2026-06-03,04:45:26.000,154,11073233,-795,0,1780461925,12750.433960449991,396.81166983,54193.44203376001 2026-06-03,04:45:27.000,154,11073247,-795,0,1780461926,12750.588895579996,396.7834733100026,54193.62369888 2026-06-03,04:45:28.000,154,11073226,-795,0,1780461927,12750.656258679992,396.77642418000323,54193.64466024 2026-06-03,04:45:29.000,154,11073245,-795,0,1780461928,12750.656258679992,396.77642418000323,54193.5957504 2026-06-03,04:45:30.000,154,11073257,-795,0,1780461929,12750.703412850002,396.69183462000365,54193.47696936 2026-06-03,04:45:31.000,154,11073239,-795,0,1780461930,12750.696676539992,396.72708027000044,54193.50491784 2026-06-03,04:45:32.000,154,11073257,-795,0,1780461931,12750.797721189992,396.72708027000044,54193.51889208001 2026-06-03,04:45:33.000,154,11073227,-795,0,1780461932,12750.831402739997,396.74117852999916,54193.449020880005 2026-06-03,04:45:34.000,154,11073266,-795,0,1780461933,12750.865084290002,396.7482276599985,54193.42107240001 2026-06-03,04:45:35.000,154,11073260,-795,0,1780461934,12750.838139049993,396.69183462000365,54193.37216256001 2026-06-03,04:45:36.000,154,11073243,-795,0,1780461935,12750.925711080003,396.70593288000236,54193.48395648 2026-06-03,04:45:37.000,154,11073275,-795,0,1780461936,12750.959392629993,396.69183462000365,54193.50491784 2026-06-03,04:45:38.000,154,11073249,-795,0,1780461937,12751.026755729989,396.67773635999765,54193.449020880005 2026-06-03,04:45:39.000,154,11073263,-795,0,1780461938,12751.026755729989,396.6706872299983,54193.3861368 2026-06-03,04:45:40.000,154,11073218,-795,0,1780461939,12751.026755729989,396.62839245000214,54193.19049744 2026-06-03,04:45:41.000,154,11073247,-795,0,1780461940,12751.094118829998,396.6495398400002,54193.25338152001 2026-06-03,04:45:42.000,154,11073270,-795,0,1780461941,12751.201899789994,396.62839245000214,54193.35120120001 2026-06-03,04:45:43.000,154,11073217,-795,0,1780461942,12751.262526579994,396.6142941900034,54193.400111040006 2026-06-03,04:45:44.000,154,11073204,-795,0,1780461943,12751.262526579994,396.5860976699987,54193.39312392001 2026-06-03,04:45:45.000,154,11073256,-795,0,1780461944,12751.215372409999,396.57199941,54193.12761336 2026-06-03,04:45:46.000,154,11073199,-795,0,1780461945,12751.35683492,396.57199941,54193.26036864 2026-06-03,04:45:47.000,154,11073188,-795,0,1780461946,12751.39725278,396.55790115000127,54193.34421408001 2026-06-03,04:45:48.000,154,11073310,-795,0,1780461947,12751.45787957,396.56495028000063,54193.37216256001 2026-06-03,04:45:49.000,154,11073240,-795,0,1780461948,12751.51850636,396.52970463000383,54193.35120120001 2026-06-03,04:45:50.000,154,11073236,-795,0,1780461949,12751.49156111999,396.54380289000255,54193.23940728 2026-06-03,04:45:51.000,154,11073253,-795,0,1780461950,12751.55892422,396.52970463000383,54193.27434288001 2026-06-03,04:45:52.000,154,11073218,-795,0,1780461951,12751.633023629991,396.5085572399985,54193.44203376001 2026-06-03,04:45:53.000,154,11073219,-795,0,1780461952,12751.653232559991,396.45921333000297,54193.42805952 2026-06-03,04:45:54.000,154,11073207,-715,0,1780461953,12751.673441489991,396.45921333000297,54193.26036864 2026-06-03,04:45:55.000,154,11073266,-795,0,1780461954,12751.734068279991,396.4098694200002,54193.3162656 2026-06-03,04:45:56.000,154,11073227,-795,0,1780461955,12751.761013520001,396.4239676799989,54193.379149680004 2026-06-03,04:45:57.000,154,11073256,-795,0,1780461956,12751.848585549997,396.39577116000146,54193.39312392001 2026-06-03,04:45:58.000,154,11073239,-795,0,1780461957,12751.862058170002,396.3887220300021,54193.40709816 2026-06-03,04:45:59.000,154,11073278,-795,0,1780461958,12751.868794479997,396.3746237700034,54193.35120120001 2026-06-03,04:46:00.000,154,11073296,-795,0,1780461959,12751.963102820002,396.31823073000123,54193.32325272001 2026-06-03,04:46:01.000,154,11073246,-795,0,1780461960,12751.990048059997,396.3393781199993,54193.30927848 2026-06-03,04:46:02.000,154,11073223,-795,0,1780461961,12752.084356400002,396.353476379998,54193.40709816 2026-06-03,04:46:03.000,154,11073260,-795,0,1780461962,12752.077620089993,396.3111816000019,54193.40709816 2026-06-03,04:46:04.000,154,11073262,-795,0,1780461963,12752.124774260003,396.2759359499978,54193.36517544 2026-06-03,04:46:06.000,154,11073275,-795,0,1780461965,12752.165192119988,396.2618376899991,54193.281330000005 2026-06-03,04:46:07.000,154,11073243,-795,0,1780461966,12752.293182009998,396.2265920400023,54193.3162656 2026-06-03,04:46:08.000,154,11073248,-795,0,1780461967,12752.299918319994,396.21954291000293,54193.28831712 2026-06-03,04:46:09.000,154,11073255,-795,0,1780461968,12752.286445699989,396.17019900000014,54193.29530424 2026-06-03,04:46:10.000,154,11073239,-795,0,1780461969,12752.42790820999,396.17019900000014,54193.28831712 2026-06-03,04:46:11.000,154,11073251,-795,0,1780461970,12752.421171899994,396.14905161000206,54193.25338152001 2026-06-03,04:46:12.000,154,11073209,-795,0,1780461971,12752.400962969994,396.1208550900046,54193.20447168001 2026-06-03,04:46:13.000,154,11073245,-795,0,1780461972,12752.461589759994,396.1420024800027,54193.26036864 2026-06-03,04:46:14.000,154,11073243,-795,0,1780461973,12752.46832606999,396.09970769999927,54193.113639120005 2026-06-03,04:46:15.000,154,11073222,-795,0,1780461974,12752.51548024,396.08560944000055,54193.162548960005 2026-06-03,04:46:16.000,154,11073194,-795,0,1780461975,12752.481798689994,396.08560944000055,54193.14857472 2026-06-03,04:46:17.000,154,11073227,-795,0,1780461976,12752.5558981,396.0574129200031,54193.22543304001 2026-06-03,04:46:18.000,154,11073237,-795,0,1780461977,12752.59631596,396.0151181399997,54193.17652320001 2026-06-03,04:46:19.000,154,11073274,-795,0,1780461978,12752.60978857999,396.00101988000097,54193.113639120005 2026-06-03,04:46:20.000,154,11073236,-795,0,1780461979,12752.623261199995,395.98692162000225,54193.064729280006 2026-06-03,04:46:21.000,154,11073260,-795,0,1780461980,12752.60978857999,395.9516759699982,54192.98088384 2026-06-03,04:46:22.000,154,11073256,-795,0,1780461981,12752.623261199995,395.9305285800001,54192.92498688 2026-06-03,04:46:23.000,154,11073283,-795,0,1780461982,12752.67041536999,395.9657742300042,54192.945948240005 2026-06-03,04:46:24.000,154,11073223,-715,0,1780461983,12752.79166894999,395.93757770999946,54193.113639120005 2026-06-03,04:46:25.000,154,11073258,-795,0,1780461984,12752.77146001999,395.909381190002,54193.10665200001 2026-06-03,04:46:26.000,154,11073246,-795,0,1780461985,12752.744514779995,395.909381190002,54192.84812856001 2026-06-03,04:46:27.000,154,11073249,-795,0,1780461986,12752.81187787999,395.8952829300033,54192.897038400006 2026-06-03,04:46:28.000,154,11073221,-795,0,1780461987,12752.87924098,395.87413553999795,54192.95992248 2026-06-03,04:46:29.000,154,11073153,-795,0,1780461988,12752.865768359996,395.88823380000395,54192.88306416 2026-06-03,04:46:30.000,154,11073196,-795,0,1780461989,12752.892713599991,395.8670864099986,54193.043767920004 2026-06-03,04:46:31.000,154,11073251,-795,0,1780461990,12752.953340389991,395.8106933700037,54192.95992248 2026-06-03,04:46:32.000,154,11073226,-795,0,1780461991,12753.020703490001,395.7965951099977,54192.97389672 2026-06-03,04:46:33.000,154,11073220,-795,0,1780461992,12753.054385039992,395.8177425000031,54193.02979368 2026-06-03,04:46:34.000,154,11073168,-795,0,1780461993,12753.047648729997,395.72610381000413,54192.88306416 2026-06-03,04:46:35.000,154,11073261,-795,0,1780461994,12753.182374930002,395.7190546800048,54193.01581944001 2026-06-03,04:46:36.000,154,11073243,-795,0,1780461995,12753.195847549992,395.7049564199988,54192.897038400006 2026-06-03,04:46:37.000,154,11073207,-795,0,1780461996,12753.222792790002,395.69085816000006,54192.931974 2026-06-03,04:46:38.000,154,11073241,-795,0,1780461997,12753.283419580002,395.61331772999984,54193.05774216001 2026-06-03,04:46:39.000,154,11073244,-795,0,1780461998,12753.296892199993,395.5569246899977,54193.07870352 2026-06-03,04:46:40.000,154,11073249,-795,0,1780461999,12753.350782679998,395.59217034000176,54193.02979368 2026-06-03,04:46:41.000,154,11073277,-795,0,1780462000,12753.344046370003,395.57807208000304,54192.91799976001 2026-06-03,04:46:42.000,154,11073186,-795,0,1780462001,12753.404673159988,395.5639738200043,54192.98088384 2026-06-03,04:46:43.000,154,11073227,-795,0,1780462002,12753.451827329998,395.5639738200043,54192.98787096001 2026-06-03,04:46:44.000,154,11073248,-795,0,1780462003,12753.498981499994,395.52872817000025,54192.98787096001 2026-06-03,04:46:45.000,154,11073237,-795,0,1780462004,12753.498981499994,395.46528599999874,54192.86908992001 2026-06-03,04:46:46.000,154,11073277,-795,0,1780462005,12753.532663049999,395.40889296000387,54192.77127024001 2026-06-03,04:46:47.000,154,11073236,-795,0,1780462006,12753.64718031999,395.3595490500011,54192.75030888001 2026-06-03,04:46:48.000,154,11073237,-795,0,1780462007,12753.781906519995,395.3947946999979,54192.82018008001 2026-06-03,04:46:49.000,154,11073212,-795,0,1780462008,12753.842533309995,395.4370894800013,54192.76428312 2026-06-03,04:46:50.000,154,11073164,-795,0,1780462009,12753.842533309995,395.52872817000025,54192.80620584 2026-06-03,04:46:51.000,154,11073220,-795,0,1780462010,12753.76843389999,395.5710229500037,54192.6874248 2026-06-03,04:46:52.000,154,11073196,-795,0,1780462011,12753.721279729994,395.5357772999996,54192.76428312 2026-06-03,04:46:53.000,154,11073280,-795,0,1780462012,12753.74822496999,395.47938426000474,54192.86908992001 2026-06-03,04:46:54.000,154,11073253,-795,0,1780462013,12753.79537914,395.4723351299981,54192.98787096001 2026-06-03,04:46:55.000,154,11073263,-795,0,1780462014,12753.79537914,395.4370894800013,54192.90402552 2026-06-03,04:46:56.000,154,11073196,-795,0,1780462015,12753.76843389999,395.44413861000066,54192.78524448 2026-06-03,04:46:57.000,154,11073230,-795,0,1780462016,12753.85600593,395.3947946999979,54192.92498688 2026-06-03,04:46:58.000,154,11073210,-795,0,1780462017,12753.90989640999,395.3947946999979,54193.01581944001 2026-06-03,04:46:59.000,154,11073229,-795,0,1780462018,12753.93010533999,395.4229912200026,54192.85511568 2026-06-03,04:47:00.000,154,11073292,-795,0,1780462019,12753.97052319999,395.36659818000044,54192.79921872001 2026-06-03,04:47:01.000,154,11073253,-795,0,1780462020,12753.862742239995,395.3877455699985,54192.491785440005 2026-06-03,04:47:02.000,154,11073237,-795,0,1780462021,12753.97725951,395.3243034000043,54192.67345056001 2026-06-03,04:47:03.000,154,11073249,-795,0,1780462022,12753.95031426999,395.30315600999893,54192.50575968001 2026-06-03,04:47:04.000,154,11073242,-795,0,1780462023,12754.165876189996,395.2749594900015,54192.84114144001 2026-06-03,04:47:05.000,154,11073244,-795,0,1780462024,12754.213030359992,395.2749594900015,54192.80620584 2026-06-03,04:47:07.000,154,11073242,-795,0,1780462026,12754.192821429991,395.23266470999806,54192.66646344 2026-06-03,04:47:08.000,154,11073241,-795,0,1780462027,12754.293866079992,395.26791036000213,54192.71537328 2026-06-03,04:47:09.000,154,11073197,-795,0,1780462028,12754.226502979996,395.2256155799987,54192.51274680001 2026-06-03,04:47:10.000,154,11073216,-795,0,1780462029,12754.354492869992,395.2256155799987,54192.82018008001 2026-06-03,04:47:11.000,154,11073214,-795,0,1780462030,12754.448801209997,395.18332080000255,54192.75030888001 2026-06-03,04:47:12.000,154,11073249,-795,0,1780462031,12754.442064900002,395.19741906000127,54192.79921872001 2026-06-03,04:47:13.000,154,11073174,-795,0,1780462032,12754.495955379993,395.16922254000383,54192.72236040001 2026-06-03,04:47:14.000,154,11073210,-795,0,1780462033,12754.583527409988,395.1480751499985,54192.84114144001 2026-06-03,04:47:15.000,154,11073220,-795,0,1780462034,12754.650890509998,395.1480751499985,54192.729347520006 2026-06-03,04:47:16.000,154,11073269,-795,0,1780462035,12754.677835749993,395.1269277600004,54192.80620584 2026-06-03,04:47:17.000,154,11073282,-795,0,1780462036,12754.765407779989,395.09873124000296,54192.78524448 2026-06-03,04:47:18.000,154,11073234,-795,0,1780462037,12754.718253609994,395.0916821100036,54192.729347520006 2026-06-03,04:47:19.000,154,11073241,-795,0,1780462038,12754.832770879999,395.08463298000424,54192.84812856001 2026-06-03,04:47:20.000,154,11073245,-795,0,1780462039,12754.89339767,395.0634855899989,54192.91101264 2026-06-03,04:47:21.000,154,11073249,-795,0,1780462040,12754.92707921999,395.08463298000424,54192.84114144001 2026-06-03,04:47:22.000,154,11073207,-795,0,1780462041,12754.758671469994,395.03528907000145,54192.51973392 2026-06-03,04:47:23.000,154,11073188,-795,0,1780462042,12754.97423339,395.03528907000145,54192.827167200005 2026-06-03,04:47:24.000,154,11073234,-795,0,1780462043,12754.94728814999,395.0423382000008,54192.83415432 2026-06-03,04:47:25.000,154,11073259,-795,0,1780462044,12755.01465125,395.007092550004,54192.82018008001 2026-06-03,04:47:26.000,154,11073250,-795,0,1780462045,12754.97423339,394.9788960299993,54192.708386160004 2026-06-03,04:47:27.000,154,11073254,-795,0,1780462046,12755.02812386999,394.9647977700006,54192.62454072 2026-06-03,04:47:28.000,154,11073266,-795,0,1780462047,12755.183058999995,394.9647977700006,54192.7922316 2026-06-03,04:47:29.000,154,11073289,-795,0,1780462048,12755.23694948,394.9577486400012,54192.95293536 2026-06-03,04:47:30.000,154,11073205,-795,0,1780462049,12755.23021316999,394.9577486400012,54192.89005128001 2026-06-03,04:47:31.000,154,11073271,-795,0,1780462050,12755.27063102999,394.9154538599978,54192.75030888001 2026-06-03,04:47:32.000,154,11073169,-795,0,1780462051,12755.23021316999,394.93660125000315,54192.60357936001 2026-06-03,04:47:33.000,154,11073248,-795,0,1780462052,12755.33799413,394.88725734000036,54192.659476320005 2026-06-03,04:47:34.000,154,11073253,-795,0,1780462053,12755.351466749991,394.9013555999991,54192.827167200005 2026-06-03,04:47:35.000,154,11073240,-795,0,1780462054,12755.351466749991,394.90840472999844,54192.71537328 2026-06-03,04:47:36.000,154,11073223,-795,0,1780462055,12755.364939369996,394.9013555999991,54192.79921872001 2026-06-03,04:47:37.000,154,11073235,-795,0,1780462056,12755.33799413,394.92250299000443,54192.53370816001 2026-06-03,04:47:38.000,154,11073236,-795,0,1780462057,12755.412093539991,394.90840472999844,54192.73633464 2026-06-03,04:47:39.000,154,11073213,-795,0,1780462058,12755.519874500002,394.88725734000036,54192.778257360005 2026-06-03,04:47:40.000,154,11073258,-795,0,1780462059,12755.492929259992,394.8590608200029,54192.75030888001 2026-06-03,04:47:41.000,154,11073250,-795,0,1780462060,12755.560292360002,394.8661099500023,54192.64550208 2026-06-03,04:47:42.000,154,11073265,-795,0,1780462061,12755.479456640001,394.8449625600042,54192.51973392 2026-06-03,04:47:43.000,154,11073249,-795,0,1780462062,12755.620919150002,394.80971691000013,54192.659476320005 2026-06-03,04:47:44.000,154,11073202,-795,0,1780462063,12755.695018559993,394.8308642999982,54192.75030888001 2026-06-03,04:47:45.000,154,11073234,-795,0,1780462064,12755.755645349993,394.78856952000206,54192.75030888001 2026-06-03,04:47:46.000,154,11073151,-795,0,1780462065,12755.789326899998,394.767422130004,54192.75030888001 2026-06-03,04:47:47.000,154,11073207,-795,0,1780462066,12755.728700109998,394.753323869998,54192.43588848001 2026-06-03,04:47:48.000,154,11073226,-795,0,1780462067,12755.715227489993,394.8026677800008,54192.44986272 2026-06-03,04:47:49.000,154,11073182,-795,0,1780462068,12755.816272139993,394.77447126000334,54192.53370816001 2026-06-03,04:47:50.000,154,11073230,-795,0,1780462069,12755.883635239989,394.73922560999927,54192.71537328 2026-06-03,04:47:51.000,154,11073261,-795,0,1780462070,12755.957734649994,394.71102909000183,54192.74332176 2026-06-03,04:47:52.000,154,11073268,-795,0,1780462071,12755.998152509994,394.71102909000183,54192.74332176 2026-06-03,04:47:53.000,154,11073267,-795,0,1780462072,12756.004888819989,394.71102909000183,54192.708386160004 2026-06-03,04:47:54.000,154,11073177,-795,0,1780462073,12756.018361439994,394.68988170000375,54192.60357936001 2026-06-03,04:47:55.000,154,11073207,-795,0,1780462074,12756.10593346999,394.72512735000055,54192.63152784001 2026-06-03,04:47:56.000,154,11073257,-795,0,1780462075,12756.078988229994,394.6969308300031,54192.68043768001 2026-06-03,04:47:57.000,154,11073246,-795,0,1780462076,12756.06551560999,394.6475869200003,54192.45684984 2026-06-03,04:47:58.000,154,11073254,-795,0,1780462077,12756.16656025999,394.66168517999904,54192.68043768001 2026-06-03,04:47:59.000,154,11073276,-795,0,1780462078,12756.32823169999,394.62643953000224,54192.82018008001 2026-06-03,04:48:00.000,154,11073290,-795,0,1780462079,12756.31475908,394.60529214000417,54192.86908992001 2026-06-03,04:48:01.000,154,11073249,-795,0,1780462080,12756.301286459995,394.6334886600016,54192.778257360005 2026-06-03,04:48:02.000,154,11073249,-795,0,1780462081,12756.35517694,394.5982430100048,54192.827167200005 2026-06-03,04:48:03.000,154,11073253,-795,0,1780462082,12756.33496801,394.62643953000224,54192.71537328 2026-06-03,04:48:04.000,154,11073175,-795,0,1780462083,12756.35517694,394.6193904000029,54192.74332176 2026-06-03,04:48:05.000,154,11073229,-795,0,1780462084,12756.49663945,394.5911938799982,54192.79921872001 2026-06-03,04:48:06.000,154,11073258,-795,0,1780462085,12756.483166829996,394.548899100002,54192.778257360005 2026-06-03,04:48:07.000,154,11073207,-795,0,1780462086,12756.361913249995,394.52775171000394,54192.50575968001 2026-06-03,04:48:08.000,154,11073258,-795,0,1780462087,12756.523584689996,394.47840780000115,54192.65248920001 2026-06-03,04:48:09.000,154,11073271,-795,0,1780462088,12756.691992439992,394.4713586700018,54192.84114144001 2026-06-03,04:48:10.000,154,11073225,-795,0,1780462089,12756.698728750001,394.4572604100031,54192.84114144001 2026-06-03,04:48:11.000,154,11073265,-795,0,1780462090,12756.732410299992,394.42906388999836,54192.73633464 2026-06-03,04:48:12.000,154,11073240,-795,0,1780462091,12756.725673989997,394.422014759999,54192.66646344 2026-06-03,04:48:13.000,154,11073186,-795,0,1780462092,12756.759355540002,394.41496562999964,54192.60357936001 2026-06-03,04:48:14.000,154,11073257,-795,0,1780462093,12756.813246019992,394.3867691100022,54192.79921872001 2026-06-03,04:48:15.000,154,11073231,-795,0,1780462094,12756.894081739993,394.41496562999964,54192.79921872001 2026-06-03,04:48:16.000,154,11073210,-795,0,1780462095,12756.914290669993,394.3867691100022,54192.79921872001 2026-06-03,04:48:17.000,154,11073259,-795,0,1780462096,12756.880609120002,394.39381824000156,54192.60357936001 2026-06-03,04:48:18.000,154,11073249,-795,0,1780462097,12756.947972219998,394.29513042000326,54192.71537328 2026-06-03,04:48:19.000,154,11073190,-795,0,1780462098,12757.028807939998,394.3021795500026,54192.73633464 2026-06-03,04:48:20.000,154,11073240,-795,0,1780462099,12757.035544249993,394.2739830299979,54192.79921872001 2026-06-03,04:48:21.000,154,11073256,-795,0,1780462100,12757.075962109993,394.25283563999983,54192.58261800001 2026-06-03,04:48:22.000,154,11073263,-795,0,1780462101,12757.022071629988,394.2246391200024,54192.57563088 2026-06-03,04:48:23.000,154,11073208,-795,0,1780462102,12757.069225799998,394.2387373800011,54192.50575968001 2026-06-03,04:48:24.000,154,11073239,-795,0,1780462103,12757.156797829994,394.2105408600037,54192.6874248 2026-06-03,04:48:25.000,154,11073265,-795,0,1780462104,12757.217424619994,394.23168825000175,54192.65248920001 2026-06-03,04:48:26.000,154,11073159,-795,0,1780462105,12757.24436985999,394.18234433999896,54192.708386160004 2026-06-03,04:48:27.000,154,11073214,-795,0,1780462106,12757.183743069989,394.16824608000024,54192.41492712001 2026-06-03,04:48:28.000,154,11073173,-795,0,1780462107,12757.24436985999,394.1541478200015,54192.58960512 2026-06-03,04:48:29.000,154,11073288,-795,0,1780462108,12757.35215082,394.1611969500009,54192.610566480005 2026-06-03,04:48:30.000,154,11073250,-795,0,1780462109,12757.36562343999,394.1400495600028,54192.66646344 2026-06-03,04:48:31.000,154,11073224,-795,0,1780462110,12757.399304989995,394.1400495600028,54192.561656640006 2026-06-03,04:48:32.000,154,11073213,-795,0,1780462111,12757.45319547,394.10480390999874,54192.6874248 2026-06-03,04:48:33.000,154,11073227,-795,0,1780462112,12757.560976429995,394.1118530399981,54192.71537328 2026-06-03,04:48:34.000,154,11073197,-795,0,1780462113,12757.56771273999,394.0554600000032,54192.65248920001 2026-06-03,04:48:35.000,154,11073252,-795,0,1780462114,12757.58792166999,394.0554600000032,54192.610566480005 2026-06-03,04:48:36.000,154,11073248,-795,0,1780462115,12757.601394289995,394.0766073900013,54192.58960512 2026-06-03,04:48:37.000,154,11073241,-795,0,1780462116,12757.59465798,394.0413617400045,54192.43588848001 2026-06-03,04:48:38.000,154,11073256,-795,0,1780462117,12757.682230009996,394.0131652199998,54192.6175536 2026-06-03,04:48:39.000,154,11073239,-795,0,1780462118,12757.837165140001,393.95677217999764,54192.82018008001 2026-06-03,04:48:40.000,154,11073231,-795,0,1780462119,12757.857374070001,394.0131652199998,54192.89005128001 2026-06-03,04:48:41.000,154,11073313,-795,0,1780462120,12757.870846689992,394.0131652199998,54192.86908992001 2026-06-03,04:48:42.000,154,11073250,-795,0,1780462121,12757.830428829991,394.03431260999787,54192.6874248 2026-06-03,04:48:43.000,154,11073211,-795,0,1780462122,12757.897791930001,394.00611609000043,54192.77127024001 2026-06-03,04:48:44.000,154,11073256,-795,0,1780462123,12757.918000860001,393.97087044000364,54192.81319296 2026-06-03,04:48:45.000,154,11073244,-795,0,1780462124,12757.931473479992,393.9497230499983,54192.7922316 2026-06-03,04:48:46.000,154,11073256,-795,0,1780462125,12757.884319309996,393.95677217999764,54192.69441192 2026-06-03,04:48:47.000,154,11073239,-795,0,1780462126,12757.965155029997,393.92152653000085,54192.60357936001 2026-06-03,04:48:48.000,154,11073249,-795,0,1780462127,12758.086408609997,393.90742827000213,54192.77127024001 2026-06-03,04:48:49.000,154,11073319,-795,0,1780462128,12758.086408609997,393.90742827000213,54192.778257360005 2026-06-03,04:48:50.000,154,11073246,-795,0,1780462129,12758.113353849993,393.8792317500047,54192.85511568 2026-06-03,04:48:51.000,154,11073213,-795,0,1780462130,12758.126826469997,393.90037914000277,54192.78524448 2026-06-03,04:48:52.000,154,11073268,-795,0,1780462131,12758.200925880003,393.8298878400019,54192.84812856001 2026-06-03,04:48:53.000,154,11073285,-795,0,1780462132,12758.221134809988,393.8933300100034,54192.70139904001 2026-06-03,04:48:54.000,154,11073253,-795,0,1780462133,12758.207662189998,393.8087404500038,54192.76428312 2026-06-03,04:48:55.000,154,11073211,-795,0,1780462134,12758.301970529988,393.8298878400019,54192.88306416 2026-06-03,04:48:56.000,154,11073217,-795,0,1780462135,12758.328915769998,393.78759305999847,54192.945948240005 2026-06-03,04:48:57.000,154,11073271,-795,0,1780462136,12758.301970529988,393.7805439299991,54192.68043768001 2026-06-03,04:48:58.000,154,11073277,-795,0,1780462137,12758.389542559999,393.8087404500038,54192.82018008001 2026-06-03,04:48:59.000,154,11073256,-795,0,1780462138,12758.349124699998,393.8157895800032,54192.86908992001 2026-06-03,04:49:00.000,154,11073263,-795,0,1780462139,12758.396278869994,393.77349479999975,54192.90402552 2026-06-03,04:49:01.000,154,11073259,-795,0,1780462140,12758.46364196999,393.80169132000447,54192.93896112001 2026-06-03,04:49:02.000,154,11073198,-795,0,1780462141,12758.389542559999,393.7452982800023,54192.6874248 2026-06-03,04:49:03.000,154,11073260,-635,0,1780462142,12758.409751489999,393.7664456700004,54192.70139904001 2026-06-03,04:49:04.000,154,11073220,-795,0,1780462143,12758.477114589994,393.7312000200036,54192.8621028 2026-06-03,04:49:05.000,154,11073239,-795,0,1780462144,12758.557950309994,393.6959543699995,54192.86908992001 2026-06-03,04:49:06.000,154,11073191,-795,0,1780462145,12758.52426875999,393.632512199998,54192.82018008001 2026-06-03,04:49:07.000,154,11073216,-795,0,1780462146,12758.450169349999,393.68890524000017,54192.60357936001 2026-06-03,04:49:08.000,154,11073246,-795,0,1780462147,12758.470378279999,393.63956133000465,54192.561656640006 2026-06-03,04:49:09.000,154,11073259,-795,0,1780462148,12758.497323519994,393.6536595900034,54192.659476320005 2026-06-03,04:49:10.000,154,11073230,-795,0,1780462149,12758.60510447999,393.5972665500012,54192.827167200005 2026-06-03,04:49:11.000,154,11073235,-795,0,1780462150,12758.65225865,393.632512199998,54192.74332176 2026-06-03,04:49:12.000,154,11073204,-795,0,1780462151,12758.63204972,393.6043156800006,54192.75030888001 2026-06-03,04:49:13.000,154,11073248,-795,0,1780462152,12758.67246758,393.5972665500012,54192.6874248 2026-06-03,04:49:14.000,154,11073235,-795,0,1780462153,12758.77351223,393.5056278600023,54192.876077040004 2026-06-03,04:49:15.000,154,11073296,-795,0,1780462154,12758.72635805999,393.5338243799997,54192.73633464 2026-06-03,04:49:16.000,154,11073271,-795,0,1780462155,12758.780248539995,393.4844804700042,54192.74332176 2026-06-03,04:49:17.000,154,11073219,-795,0,1780462156,12758.69267651,393.4844804700042,54192.610566480005 2026-06-03,04:49:18.000,154,11073243,-795,0,1780462157,12758.760039609995,393.44218569000077,54192.6874248 2026-06-03,04:49:19.000,154,11073266,-795,0,1780462158,12758.881293189996,393.41398917000333,54192.82018008001 2026-06-03,04:49:20.000,154,11073250,-795,0,1780462159,12758.962128909996,393.3857926499986,54192.897038400006 2026-06-03,04:49:21.000,154,11073246,-795,0,1780462160,12758.90823842999,393.37874351999926,54192.89005128001 2026-06-03,04:49:22.000,154,11073249,-795,0,1780462161,12758.93518367,393.36464526000054,54192.778257360005 2026-06-03,04:49:23.000,154,11073244,-795,0,1780462162,12758.9553926,393.30120308999904,54192.89005128001 2026-06-03,04:49:24.000,154,11073303,-795,0,1780462163,12758.962128909996,393.2941539599997,54192.84812856001 2026-06-03,04:49:25.000,154,11073231,-795,0,1780462164,12758.968865219991,393.2518591800035,54192.80620584 2026-06-03,04:49:26.000,154,11073258,-795,0,1780462165,12758.90823842999,393.2236626599988,54192.67345056001 2026-06-03,04:49:27.000,154,11073269,-795,0,1780462166,12758.91497474,393.20251527000073,54192.67345056001 2026-06-03,04:49:28.000,154,11073264,-795,0,1780462167,12759.002546769996,393.16726962000394,54192.73633464 2026-06-03,04:49:29.000,154,11073284,-795,0,1780462168,12759.036228320001,393.1461222299986,54192.80620584 2026-06-03,04:49:30.000,154,11073279,-795,0,1780462169,12759.090118799992,393.0897291900037,54192.74332176 2026-06-03,04:49:31.000,154,11073281,-795,0,1780462170,12759.049700939991,393.06858179999836,54192.73633464 2026-06-03,04:49:32.000,154,11073224,-795,0,1780462171,12759.056437250001,393.0262870200022,54192.58261800001 2026-06-03,04:49:33.000,154,11073288,-795,0,1780462172,12759.036228320001,392.99104136999813,54192.64550208 2026-06-03,04:49:34.000,154,11073281,-795,0,1780462173,12759.144009279997,392.9628448500007,54192.73633464 2026-06-03,04:49:35.000,154,11073206,-795,0,1780462174,12759.103591419997,393.0121887600035,54192.72236040001 2026-06-03,04:49:36.000,154,11073314,-795,0,1780462175,12759.157481900002,392.99809050000476,54192.63152784001 2026-06-03,04:49:37.000,154,11073255,-795,0,1780462176,12759.083382489996,392.9416974600026,54192.43588848001 2026-06-03,04:49:38.000,154,11073224,-795,0,1780462177,12759.150745589992,392.96989398000005,54192.48479832001 2026-06-03,04:49:39.000,154,11073252,-795,0,1780462178,12759.137272970002,392.99104136999813,54192.51274680001 2026-06-03,04:49:40.000,154,11073249,-795,0,1780462179,12759.130536659992,392.948746590002,54192.540695280004 2026-06-03,04:49:41.000,154,11073297,-795,0,1780462180,12759.069909869992,392.9416974600026,54192.45684984 2026-06-03,04:49:42.000,154,11073277,-795,0,1780462181,12758.995810460001,392.85710790000303,54192.40095288 2026-06-03,04:49:43.000,154,11073296,-795,0,1780462182,12759.009283079991,392.8359605099977,54192.35903016 2026-06-03,04:49:44.000,154,11073218,-795,0,1780462183,12759.144009279997,392.7513709499981,54192.540695280004 2026-06-03,04:49:45.000,154,11073229,-795,0,1780462184,12759.184427139997,392.7513709499981,54192.53370816001 2026-06-03,04:49:46.000,154,11073231,-795,0,1780462185,12759.211372379992,392.74432181999873,54192.51274680001 2026-06-03,04:49:47.000,154,11073234,-795,0,1780462186,12759.056437250001,392.70907617000194,54192.275184720005 2026-06-03,04:49:48.000,154,11073202,-795,0,1780462187,12759.144009279997,392.6949779100032,54192.42890136 2026-06-03,04:49:49.000,154,11073272,-795,0,1780462188,12759.184427139997,392.7020270400026,54192.4778112 2026-06-03,04:49:50.000,154,11073228,-795,0,1780462189,12759.191163449992,392.67383051999786,54192.42890136 2026-06-03,04:49:51.000,154,11073260,-795,0,1780462190,12759.298944410002,392.6526831299998,54192.52672104 2026-06-03,04:49:52.000,154,11073231,-795,0,1780462191,12759.251790239992,392.63858487000107,54192.47082408 2026-06-03,04:49:53.000,154,11073270,-795,0,1780462192,12759.245053929997,392.65973225999915,54192.442875600005 2026-06-03,04:49:54.000,154,11073186,-795,0,1780462193,12759.278735480002,392.59629008999764,54192.46383696001 2026-06-03,04:49:55.000,154,11073293,-795,0,1780462194,12759.292208099992,392.57514269999956,54192.45684984 2026-06-03,04:49:56.000,154,11073256,-795,0,1780462195,12759.285471789997,392.5680935700002,54192.42191424 2026-06-03,04:49:58.000,154,11073267,-795,0,1780462197,12759.271999169992,392.53989705000276,54192.40794 2026-06-03,04:49:59.000,154,11073244,-795,0,1780462198,12759.305680719997,392.5469461800021,54192.43588848001 2026-06-03,04:50:00.000,154,11073236,-795,0,1780462199,12759.352834889993,392.5046513999987,54192.42890136 2026-06-03,04:50:01.000,154,11073256,-795,0,1780462200,12759.420197990003,392.5187496600047,54192.6874248 2026-06-03,04:50:02.000,154,11073223,-795,0,1780462201,12759.406725369998,392.49760226999933,54192.63152784001 2026-06-03,04:50:03.000,154,11073265,-795,0,1780462202,12759.413461679993,392.4553074900032,54192.60357936001 2026-06-03,04:50:04.000,154,11073259,-795,0,1780462203,12759.373043819993,392.47645488000126,54192.42890136 2026-06-03,04:50:05.000,154,11073252,-795,0,1780462204,12759.399989060003,392.4694057500019,54192.47082408 2026-06-03,04:50:06.000,154,11073267,-795,0,1780462205,12759.467352159998,392.42711096999847,54192.561656640006 2026-06-03,04:50:07.000,154,11073247,-795,0,1780462206,12759.433670609993,392.4341600999978,54192.63851496 2026-06-03,04:50:08.000,154,11073229,-795,0,1780462207,12759.366307509998,392.39891445000103,54192.38697864001 2026-06-03,04:50:09.000,154,11073203,-795,0,1780462208,12759.399989060003,392.3425214099989,54192.41492712001 2026-06-03,04:50:10.000,154,11073241,-795,0,1780462209,12759.413461679993,392.3425214099989,54192.43588848001 2026-06-03,04:50:11.000,154,11073200,-795,0,1780462210,12759.487561089998,392.3566196700049,54192.55466952001 2026-06-03,04:50:12.000,154,11073253,-795,0,1780462211,12759.514506329993,392.31432489000144,54192.51973392 2026-06-03,04:50:13.000,154,11073270,-795,0,1780462212,12759.433670609993,392.3213740200008,54192.33806880001 2026-06-03,04:50:14.000,154,11073219,-795,0,1780462213,12759.426934299998,392.26498097999865,54192.33108168 2026-06-03,04:50:15.000,154,11073245,-795,0,1780462214,12759.575133119994,392.27907924000465,54192.59659224 2026-06-03,04:50:16.000,154,11073239,-795,0,1780462215,12759.581869429989,392.272030109998,54192.62454072 2026-06-03,04:50:17.000,154,11073286,-795,0,1780462216,12759.568396809998,392.2367844600012,54192.60357936001 2026-06-03,04:50:18.000,154,11073261,-795,0,1780462217,12759.541451569989,392.2438335900006,54192.34505592001 2026-06-03,04:50:19.000,154,11073221,-755,0,1780462218,12759.514506329993,392.2015388100044,54192.43588848001 2026-06-03,04:50:20.000,154,11073209,-795,0,1780462219,12759.575133119994,392.2226862000025,54192.52672104 2026-06-03,04:50:21.000,154,11073197,-795,0,1780462220,12759.588605739998,392.1733422899997,54192.51973392 2026-06-03,04:50:22.000,154,11073189,-795,0,1780462221,12759.575133119994,392.159244030001,54192.49877256 2026-06-03,04:50:23.000,154,11073214,-795,0,1780462222,12759.534715259993,392.15219490000163,54192.29614608001 2026-06-03,04:50:24.000,154,11073227,-795,0,1780462223,12759.662705149989,392.13104751000355,54192.52672104 2026-06-03,04:50:25.000,154,11073261,-795,0,1780462224,12759.622287289989,392.08170360000076,54192.38697864001 2026-06-03,04:50:26.000,154,11073161,-795,0,1780462225,12759.615550979994,392.0535070800033,54192.35204304 2026-06-03,04:50:27.000,154,11073267,-795,0,1780462226,12759.575133119994,392.04645795000397,54192.205313520004 2026-06-03,04:50:28.000,154,11073253,-795,0,1780462227,12759.521242639988,392.04645795000397,54192.29614608001 2026-06-03,04:50:29.000,154,11073247,-795,0,1780462228,12759.588605739998,392.0535070800033,54192.31710744001 2026-06-03,04:50:30.000,154,11073245,-795,0,1780462229,12759.581869429989,391.9900649100018,54192.233262 2026-06-03,04:50:31.000,154,11073261,-795,0,1780462230,12759.696386699994,391.9971140400012,54192.37999152 2026-06-03,04:50:32.000,154,11073269,-795,0,1780462231,12759.70312300999,391.95481925999775,54192.33806880001 2026-06-03,04:50:33.000,154,11073276,-795,0,1780462232,12759.709859319999,391.9618683900044,54192.35204304 2026-06-03,04:50:34.000,154,11073180,-795,0,1780462233,12759.689650389999,391.87022969999816,54192.19133928 2026-06-03,04:50:35.000,154,11073190,-795,0,1780462234,12759.736804559994,391.88432796000416,54192.26819760001 2026-06-03,04:50:36.000,154,11073204,-795,0,1780462235,12759.730068249999,391.8772788300048,54192.29614608001 2026-06-03,04:50:37.000,154,11073255,-795,0,1780462236,12759.777222419994,391.79268926999794,54192.26819760001 2026-06-03,04:50:38.000,154,11073237,-795,0,1780462237,12759.541451569989,391.82088579000265,54191.88390600001 2026-06-03,04:50:39.000,154,11073206,-795,0,1780462238,12759.76374979999,391.7503944900018,54192.38697864001 2026-06-03,04:50:40.000,154,11073251,-795,0,1780462239,12759.77048611,391.6869523200003,54192.33108168 2026-06-03,04:50:41.000,154,11073255,-795,0,1780462240,12759.79069504,391.70809970999835,54192.35204304 2026-06-03,04:50:42.000,154,11073193,-795,0,1780462241,12759.858058139995,391.69400144999963,54192.393965760006 2026-06-03,04:50:43.000,154,11073238,-795,0,1780462242,12759.76374979999,391.6799031900009,54192.26819760001 2026-06-03,04:50:44.000,154,11073280,-795,0,1780462243,12759.8311129,391.60941189000005,54192.26819760001 2026-06-03,04:50:45.000,154,11073224,-795,0,1780462244,12759.86479444999,391.6164610199994,54192.36601728001 2026-06-03,04:50:46.000,154,11073239,-795,0,1780462245,12759.85132183,391.5953136300013,54192.33108168 2026-06-03,04:50:47.000,154,11073260,-795,0,1780462246,12759.8311129,391.5671171100039,54192.24024912 2026-06-03,04:50:48.000,154,11073260,-795,0,1780462247,12759.858058139995,391.52482233000046,54192.19133928 2026-06-03,04:50:49.000,154,11073203,-795,0,1780462248,12759.93215755,391.46138015999895,54192.26819760001 2026-06-03,04:50:50.000,154,11073271,-795,0,1780462249,12760.01299327,391.4402327700009,54192.37999152 2026-06-03,04:50:51.000,154,11073240,-795,0,1780462250,12759.99278434,391.4402327700009,54192.33108168 2026-06-03,04:50:52.000,154,11073318,-795,0,1780462251,12759.999520649995,391.41203625000344,54192.35903016 2026-06-03,04:50:53.000,154,11073263,-795,0,1780462252,12760.00625695999,391.3908888599981,54192.19133928 2026-06-03,04:50:54.000,154,11073239,-795,0,1780462253,12759.97257541,391.3556432100013,54192.18435216 2026-06-03,04:50:55.000,154,11073255,-795,0,1780462254,12759.81090397,391.31334842999786,54191.87691888 2026-06-03,04:50:56.000,154,11073252,-635,0,1780462255,12759.959102789995,391.3203975600045,54192.21230064 2026-06-03,04:50:57.000,154,11073271,-795,0,1780462256,12760.0332022,391.2922010399998,54192.31012032 2026-06-03,04:50:58.000,154,11073207,-795,0,1780462257,12759.95236648,391.21466060999956,54192.05159688001 2026-06-03,04:50:59.000,154,11073275,-795,0,1780462258,12760.00625695999,391.2287588699983,54192.13544232 2026-06-03,04:51:00.000,154,11073173,-795,0,1780462259,12760.0332022,391.1935132200015,54192.14941656001 2026-06-03,04:51:01.000,154,11073243,-795,0,1780462260,12760.080356369996,391.1441693099987,54192.19832640001 2026-06-03,04:51:02.000,154,11073228,-795,0,1780462261,12760.10730160999,391.1441693099987,54192.18435216 2026-06-03,04:51:03.000,154,11073284,-795,0,1780462262,12760.11403792,391.13007104999997,54192.26121048 2026-06-03,04:51:04.000,154,11073213,-795,0,1780462263,12760.100565299996,391.1230219200006,54192.226274880006 2026-06-03,04:51:05.000,154,11073231,-795,0,1780462264,12760.09382899,391.06662887999846,54192.058584000006 2026-06-03,04:51:06.000,154,11073218,-795,0,1780462265,12760.140983159996,391.038432360001,54192.17736504001 2026-06-03,04:51:07.000,154,11073205,-795,0,1780462266,12760.13424685,391.0243341000023,54192.08653248 2026-06-03,04:51:08.000,154,11073263,-795,0,1780462267,12760.039938509995,390.98908844999823,54191.96076432001 2026-06-03,04:51:09.000,154,11073240,-795,0,1780462268,12760.07362006,391.03138323000167,54192.04460976 2026-06-03,04:51:10.000,154,11073239,-795,0,1780462269,12760.08709267999,390.9608919300008,54192.0236484 2026-06-03,04:51:11.000,154,11073207,-795,0,1780462270,12760.04667481999,390.925646280004,54191.80704768 2026-06-03,04:51:12.000,154,11073268,-795,0,1780462271,12760.120774229996,390.90449888999865,54192.0935196 2026-06-03,04:51:13.000,154,11073235,-795,0,1780462272,12760.09382899,390.90449888999865,54192.05159688001 2026-06-03,04:51:14.000,154,11073202,-795,0,1780462273,12760.161192089996,390.8833515000006,54192.18435216 2026-06-03,04:51:15.000,154,11073250,-795,0,1780462274,12760.161192089996,390.8481058500038,54192.07954536001 2026-06-03,04:51:16.000,154,11073228,-795,0,1780462275,12760.188137329991,390.8128601999997,54192.06557112 2026-06-03,04:51:17.000,154,11073195,-795,0,1780462276,12760.120774229996,390.798761940001,54191.939802960005 2026-06-03,04:51:18.000,154,11073264,-795,0,1780462277,12760.0332022,390.7494180299982,54191.8489704 2026-06-03,04:51:19.000,154,11073201,-795,0,1780462278,12760.13424685,390.77056542000355,54191.9537772 2026-06-03,04:51:20.000,154,11073260,-795,0,1780462279,12760.17466471,390.74236889999884,54192.08653248 2026-06-03,04:51:21.000,154,11073224,-795,0,1780462280,12760.17466471,390.68597586000396,54192.08653248 2026-06-03,04:51:22.000,154,11073202,-795,0,1780462281,12760.188137329991,390.6507302099999,54191.97473856 2026-06-03,04:51:23.000,154,11073272,-795,0,1780462282,12760.181401019996,390.6295828200018,54191.988712800005 2026-06-03,04:51:24.000,154,11073221,-795,0,1780462283,12760.215082570001,390.59433716999774,54192.00967416001 2026-06-03,04:51:25.000,154,11073198,-795,0,1780462284,12760.248764119991,390.6013863000044,54192.01666128 2026-06-03,04:51:26.000,154,11073203,-795,0,1780462285,12760.235291500001,390.5520423900016,54191.97473856 2026-06-03,04:51:27.000,154,11073253,-795,0,1780462286,12760.235291500001,390.53794413000287,54191.939802960005 2026-06-03,04:51:28.000,154,11073251,-795,0,1780462287,12760.235291500001,390.47450196000136,54191.83499616001 2026-06-03,04:51:29.000,154,11073229,-795,0,1780462288,12760.316127220001,390.4463054400039,54191.94679008 2026-06-03,04:51:30.000,154,11073251,-795,0,1780462289,12760.349808769992,390.43220717999793,54192.03063552001 2026-06-03,04:51:31.000,154,11073249,-795,0,1780462290,12760.329599839992,390.39696153000114,54191.98172568001 2026-06-03,04:51:32.000,154,11073226,-795,0,1780462291,12760.370017699992,390.41105978999985,54191.9537772 2026-06-03,04:51:33.000,154,11073200,-795,0,1780462292,12760.295918290001,390.39696153000114,54191.821021920005 2026-06-03,04:51:34.000,154,11073272,-795,0,1780462293,12760.268973049991,390.3546667499977,54191.76512496001 2026-06-03,04:51:35.000,154,11073264,-795,0,1780462294,12760.363281389997,390.340568489999,54191.98172568001 2026-06-03,04:51:36.000,154,11073231,-795,0,1780462295,12760.383490319997,390.27712632000475,54192.00268704001 2026-06-03,04:51:37.000,154,11073246,-795,0,1780462296,12760.376754010002,390.27712632000475,54191.97473856 2026-06-03,04:51:38.000,154,11073226,-795,0,1780462297,12760.316127220001,390.2841754500041,54191.73018936 2026-06-03,04:51:39.000,154,11073238,-795,0,1780462298,12760.302654599996,390.2418806700007,54191.80704768 2026-06-03,04:51:40.000,154,11073224,-795,0,1780462299,12760.343072459997,390.22778241000196,54191.80704768 2026-06-03,04:51:41.000,154,11073199,-795,0,1780462300,12760.376754010002,390.18548762999853,54191.82800904 2026-06-03,04:51:42.000,154,11073233,-795,0,1780462301,12760.430644489992,390.1925367599979,54191.81403480001 2026-06-03,04:51:43.000,154,11073249,-795,0,1780462302,12760.390226629992,390.1431928500024,54191.7790992 2026-06-03,04:51:44.000,154,11073300,-795,0,1780462303,12760.390226629992,390.1220454600043,54191.85595752 2026-06-03,04:51:45.000,154,11073247,-795,0,1780462304,12760.410435559992,390.07975068000087,54191.821021920005 2026-06-03,04:51:46.000,154,11073235,-795,0,1780462305,12760.437380800002,390.0374559000047,54191.79307344001 2026-06-03,04:51:47.000,154,11073261,-795,0,1780462306,12760.403699249997,390.0233576399987,54191.723202240006 2026-06-03,04:51:48.000,154,11073247,-795,0,1780462307,12760.343072459997,390.00221025000064,54191.49262728 2026-06-03,04:51:49.000,154,11073245,-795,0,1780462308,12760.356545080002,390.00925938,54191.64634392001 2026-06-03,04:51:50.000,154,11073242,-795,0,1780462309,12760.403699249997,389.93876807999914,54191.709228 2026-06-03,04:51:51.000,154,11073270,-795,0,1780462310,12760.390226629992,389.9599154700045,54191.75813784 2026-06-03,04:51:52.000,154,11073278,-715,0,1780462311,12760.390226629992,389.90352243000234,54191.61839544 2026-06-03,04:51:53.000,154,11073249,-795,0,1780462312,12760.363281389997,389.88237504000426,54191.59044696 2026-06-03,04:51:54.000,154,11073195,-795,0,1780462313,12760.403699249997,389.8330311300015,54191.604421200005 2026-06-03,04:51:55.000,154,11073210,-795,0,1780462314,12760.430644489992,389.8259820000021,54191.59743408001 2026-06-03,04:51:56.000,154,11073184,-795,0,1780462315,12760.410435559992,389.7977854800047,54191.61839544 2026-06-03,04:51:57.000,154,11073226,-795,0,1780462316,12760.390226629992,389.76958895999996,54191.69525376001 2026-06-03,04:51:58.000,154,11073282,-795,0,1780462317,12760.322863529997,389.73434331000317,54191.45769168001 2026-06-03,04:51:59.000,154,11073251,-795,0,1780462318,12760.302654599996,389.72024505000445,54191.436730320005 2026-06-03,04:52:00.000,154,11073239,-795,0,1780462319,12760.437380800002,389.6990976599991,54191.68127952 2026-06-03,04:52:01.000,154,11073274,-795,0,1780462320,12760.383490319997,389.69204852999974,54191.69525376001 2026-06-03,04:52:02.000,154,11073201,-795,0,1780462321,12760.390226629992,389.6638520100023,54191.6393568 2026-06-03,04:52:03.000,154,11073238,-795,0,1780462322,12760.356545080002,389.62155722999887,54191.44371744 2026-06-03,04:52:04.000,154,11073250,-795,0,1780462323,12760.410435559992,389.5863115800021,54191.66031816 2026-06-03,04:52:05.000,154,11073242,-795,0,1780462324,12760.430644489992,389.5792624500027,54191.69525376001 2026-06-03,04:52:06.000,154,11073265,-795,0,1780462325,12760.343072459997,389.54401679999864,54191.5694856 2026-06-03,04:52:07.000,154,11073254,-635,0,1780462326,12760.262236739996,389.551065929998,54191.485640160005 2026-06-03,04:52:08.000,154,11073209,-795,0,1780462327,12760.349808769992,389.5017220200025,54191.45070456 2026-06-03,04:52:09.000,154,11073237,-795,0,1780462328,12760.356545080002,389.4523781099997,54191.604421200005 2026-06-03,04:52:10.000,154,11073163,-795,0,1780462329,12760.363281389997,389.45942723999906,54191.64634392001 2026-06-03,04:52:11.000,154,11073221,-795,0,1780462330,12760.363281389997,389.3959850700048,54191.54153712 2026-06-03,04:52:12.000,154,11073262,-795,0,1780462331,12760.221818879996,389.3889359399982,54191.4646788 2026-06-03,04:52:13.000,154,11073269,-795,0,1780462332,12760.248764119991,389.31139550999796,54191.40878184001 2026-06-03,04:52:14.000,154,11073277,-795,0,1780462333,12760.242027809996,389.3395920300027,54191.34589776 2026-06-03,04:52:15.000,154,11073272,-795,0,1780462334,12760.336336150001,389.3395920300027,54191.59743408001 2026-06-03,04:52:16.000,154,11073261,-795,0,1780462335,12760.363281389997,389.2902481199999,54191.604421200005 2026-06-03,04:52:17.000,154,11073245,-795,0,1780462336,12760.295918290001,389.2550024700031,54191.50660152001 2026-06-03,04:52:18.000,154,11073199,-795,0,1780462337,12760.262236739996,389.2268059499984,54191.40179472 2026-06-03,04:52:19.000,154,11073281,-795,0,1780462338,12760.221818879996,389.1915603000016,54191.338910640006 2026-06-03,04:52:20.000,154,11073211,-795,0,1780462339,12760.228555189991,389.19860943000094,54191.436730320005 2026-06-03,04:52:21.000,154,11073187,-795,0,1780462340,12760.19487364,389.14926551999815,54191.317949280005 2026-06-03,04:52:22.000,154,11073277,-795,0,1780462341,12760.248764119991,389.11401987000136,54191.366859120004 2026-06-03,04:52:23.000,154,11073247,-795,0,1780462342,12760.255500430001,389.07877422000456,54191.3948076 2026-06-03,04:52:24.000,154,11073206,-795,0,1780462343,12760.19487364,389.0928724800033,54191.3249364 2026-06-03,04:52:25.000,154,11073236,-795,0,1780462344,12760.201609949996,389.0435285700005,54191.34589776 2026-06-03,04:52:26.000,154,11073211,-795,0,1780462345,12760.12751053999,389.03647944000113,54191.23410384 2026-06-03,04:52:27.000,154,11073210,-795,0,1780462346,12760.17466471,389.00123379000433,54191.220129600006 2026-06-03,04:52:28.000,154,11073198,-795,0,1780462347,12760.05341113,388.96598814000026,54191.052438720006 2026-06-03,04:52:29.000,154,11073255,-795,0,1780462348,12760.05341113,388.91664423000475,54191.02449024001 2026-06-03,04:52:30.000,154,11073212,-715,0,1780462349,12760.080356369996,388.95188988000154,54191.199168240004 2026-06-03,04:52:31.000,154,11073220,-795,0,1780462350,12760.05341113,388.8954968399994,54191.185194 2026-06-03,04:52:32.000,154,11073282,-795,0,1780462351,12760.019729579995,388.8602511900026,54191.09436144001 2026-06-03,04:52:33.000,154,11073269,-795,0,1780462352,12760.060147439995,388.80385815000045,54191.04545160001 2026-06-03,04:52:34.000,154,11073177,-795,0,1780462353,12760.07362006,388.80385815000045,54191.12230992001 2026-06-03,04:52:35.000,154,11073208,-795,0,1780462354,12760.04667481999,388.80385815000045,54191.003528880006 2026-06-03,04:52:36.000,154,11073310,-795,0,1780462355,12760.039938509995,388.7263177200002,54191.0803872 2026-06-03,04:52:37.000,154,11073245,-795,0,1780462356,12760.04667481999,388.71926859000087,54190.933657680005 2026-06-03,04:52:38.000,154,11073277,-795,0,1780462357,12759.97257541,388.68402294000407,54190.85679936001 2026-06-03,04:52:39.000,154,11073230,-795,0,1780462358,12759.959102789995,388.64877729,54190.84981224 2026-06-03,04:52:40.000,154,11073206,-795,0,1780462359,12760.0332022,388.62058077000256,54191.010516 2026-06-03,04:52:41.000,154,11073237,-795,0,1780462360,12760.04667481999,388.5853351199985,54191.03846448 2026-06-03,04:52:42.000,154,11073130,-795,0,1780462361,12759.88500337999,388.60648251000384,54190.87776072001 2026-06-03,04:52:43.000,154,11073209,-795,0,1780462362,12759.898475999995,388.5641877300004,54190.835838000006 2026-06-03,04:52:44.000,154,11073166,-795,0,1780462363,12759.938893859995,388.5289420800036,54190.90570920001 2026-06-03,04:52:45.000,154,11073235,-795,0,1780462364,12760.01299327,388.5007455599989,54190.97558040001 2026-06-03,04:52:46.000,154,11073239,-795,0,1780462365,12760.00625695999,388.5007455599989,54191.101348560005 2026-06-03,04:52:47.000,154,11073284,-795,0,1780462366,12759.96583909999,388.47254904000147,54190.92667056001 2026-06-03,04:52:48.000,154,11073206,-795,0,1780462367,12759.92542123999,388.4373033900047,54190.8009024 2026-06-03,04:52:49.000,154,11073238,-795,0,1780462368,12759.959102789995,388.3809103500025,54190.933657680005 2026-06-03,04:52:50.000,154,11073156,-795,0,1780462369,12759.979311719995,388.3809103500025,54191.02449024001 2026-06-03,04:52:51.000,154,11073227,-795,0,1780462370,12759.959102789995,388.3245173100004,54190.933657680005 2026-06-03,04:52:52.000,154,11073235,-795,0,1780462371,12759.90521230999,388.3033699200023,54190.982567520005 2026-06-03,04:52:53.000,154,11073221,-795,0,1780462372,12759.85132183,388.2892716600036,54190.75199256 2026-06-03,04:52:54.000,154,11073223,-795,0,1780462373,12759.837849209995,388.2822225300042,54190.77295392 2026-06-03,04:52:55.000,154,11073231,-795,0,1780462374,12759.89173969,388.27517340000486,54190.89173496 2026-06-03,04:52:56.000,154,11073241,-795,0,1780462375,12759.89173969,388.204682100004,54190.95461904001 2026-06-03,04:52:57.000,154,11073240,-795,0,1780462376,12759.8311129,388.204682100004,54190.91968344 2026-06-03,04:52:58.000,154,11073223,-795,0,1780462377,12759.75027718,388.1764855799993,54190.68212136 2026-06-03,04:52:59.000,154,11073267,-795,0,1780462378,12759.72333193999,388.19763297000463,54190.765966800005 2026-06-03,04:53:00.000,154,11073186,-795,0,1780462379,12759.716595629994,388.1341908000031,54190.82186376 2026-06-03,04:53:01.000,154,11073238,-795,0,1780462380,12759.76374979999,388.1553381900012,54190.79391528 2026-06-03,04:53:02.000,154,11073250,-795,0,1780462381,12759.78395872999,388.0918960199997,54190.82885088001 2026-06-03,04:53:03.000,154,11073211,-795,0,1780462382,12759.716595629994,388.077797760001,54190.71006984001 2026-06-03,04:53:04.000,154,11073239,-795,0,1780462383,12759.72333193999,388.01435558999947,54190.72404408 2026-06-03,04:53:05.000,154,11073251,-795,0,1780462384,12759.79069504,388.0355029800048,54190.835838000006 2026-06-03,04:53:06.000,154,11073202,-795,0,1780462385,12759.730068249999,387.96501168000395,54190.85679936001 2026-06-03,04:53:07.000,154,11073249,-795,0,1780462386,12759.689650389999,387.98615907000203,54190.79391528 2026-06-03,04:53:08.000,154,11073234,-795,0,1780462387,12759.575133119994,387.9438642899986,54190.45853352 2026-06-03,04:53:09.000,154,11073267,-795,0,1780462388,12759.635759909994,387.96501168000395,54190.45154640001 2026-06-03,04:53:10.000,154,11073264,-795,0,1780462389,12759.642496219989,387.90156951000245,54190.56334032 2026-06-03,04:53:11.000,154,11073279,-795,0,1780462390,12759.649232529999,387.91566777000116,54190.54237896001 2026-06-03,04:53:12.000,154,11073241,-795,0,1780462391,12759.615550979994,387.88042212000437,54190.58430168 2026-06-03,04:53:13.000,154,11073231,-795,0,1780462392,12759.474088469993,387.88042212000437,54190.28385552001 2026-06-03,04:53:14.000,154,11073253,-795,0,1780462393,12759.615550979994,387.81697995000286,54190.53539184 2026-06-03,04:53:15.000,154,11073235,-795,0,1780462394,12759.629023599999,387.8310782100016,54190.52141760001 2026-06-03,04:53:16.000,154,11073244,-795,0,1780462395,12759.642496219989,387.7958325600048,54190.500456240006 2026-06-03,04:53:17.000,154,11073265,-795,0,1780462396,12759.494297399993,387.7817342999988,54190.262894160005 2026-06-03,04:53:18.000,154,11073229,-795,0,1780462397,12759.507770019998,387.7605869100007,54190.30481688001 2026-06-03,04:53:19.000,154,11073217,-795,0,1780462398,12759.575133119994,387.75353778000135,54190.360713840004 2026-06-03,04:53:20.000,154,11073230,-795,0,1780462399,12759.608814669999,387.6830464800005,54190.50744336 2026-06-03,04:53:21.000,154,11073232,-795,0,1780462400,12759.635759909994,387.7112429999979,54190.500456240006 2026-06-03,04:53:22.000,154,11073206,-795,0,1780462401,12759.568396809998,387.66894822000177,54190.4166108 2026-06-03,04:53:23.000,154,11073238,-795,0,1780462402,12759.527978949998,387.66894822000177,54190.25590704001 2026-06-03,04:53:24.000,154,11073193,-795,0,1780462403,12759.554924189993,387.619604309999,54190.2768684 2026-06-03,04:53:25.000,154,11073303,-795,0,1780462404,12759.608814669999,387.619604309999,54190.30481688001 2026-06-03,04:53:26.000,154,11073247,-795,0,1780462405,12759.615550979994,387.5773095300028,54190.39564944 2026-06-03,04:53:27.000,154,11073241,-795,0,1780462406,12759.494297399993,387.5843586600022,54190.22795856 2026-06-03,04:53:28.000,154,11073251,-795,0,1780462407,12759.548187879998,387.5138673600013,54190.15808736001 2026-06-03,04:53:29.000,154,11073284,-795,0,1780462408,12759.622287289989,387.49271997000324,54190.31879112 2026-06-03,04:53:30.000,154,11073240,-795,0,1780462409,12759.642496219989,387.4856708400039,54190.40962368 2026-06-03,04:53:31.000,154,11073229,-795,0,1780462410,12759.541451569989,387.4997691000026,54190.262894160005 2026-06-03,04:53:32.000,154,11073232,-795,0,1780462411,12759.615550979994,387.45747431999916,54190.381675200006 2026-06-03,04:53:33.000,154,11073302,-795,0,1780462412,12759.507770019998,387.4645234499985,54190.12315176 2026-06-03,04:53:34.000,154,11073292,-795,0,1780462413,12759.588605739998,387.3869830199983,54190.262894160005 2026-06-03,04:53:35.000,154,11073302,-795,0,1780462414,12759.622287289989,387.40813041000365,54190.3467396 2026-06-03,04:53:36.000,154,11073248,-795,0,1780462415,12759.608814669999,387.3658356300002,54190.44455928 2026-06-03,04:53:37.000,154,11073251,-795,0,1780462416,12759.622287289989,387.40813041000365,54190.31879112 2026-06-03,04:53:38.000,154,11073249,-795,0,1780462417,12759.501033709988,387.34468824000214,54190.18603584001 2026-06-03,04:53:39.000,154,11073263,-795,0,1780462418,12759.494297399993,387.3305899800034,54190.07424192 2026-06-03,04:53:40.000,154,11073226,-795,0,1780462419,12759.548187879998,387.2882952,54190.193022960004 2026-06-03,04:53:41.000,154,11073204,-795,0,1780462420,12759.514506329993,387.30944258999807,54190.08122904 2026-06-03,04:53:42.000,154,11073261,-795,0,1780462421,12759.507770019998,387.28124607000063,54190.08122904 2026-06-03,04:53:43.000,154,11073227,-795,0,1780462422,12759.568396809998,387.2530495500032,54190.193022960004 2026-06-03,04:53:44.000,154,11073227,-795,0,1780462423,12759.541451569989,387.24600042000384,54190.20699720001 2026-06-03,04:53:45.000,154,11073211,-795,0,1780462424,12759.595342049994,387.2530495500032,54190.13013888 2026-06-03,04:53:46.000,154,11073211,-795,0,1780462425,12759.595342049994,387.2248530299985,54190.15110024 2026-06-03,04:53:47.000,154,11073237,-795,0,1780462426,12759.568396809998,387.2389512900045,54190.08821616001 2026-06-03,04:53:48.000,154,11073244,-795,0,1780462427,12759.541451569989,387.18255825000233,54189.94148664 2026-06-03,04:53:49.000,154,11073205,-795,0,1780462428,12759.487561089998,387.2248530299985,54189.95546088 2026-06-03,04:53:50.000,154,11073260,-795,0,1780462429,12759.521242639988,387.1543617300049,54190.05328056 2026-06-03,04:53:51.000,154,11073245,-795,0,1780462430,12759.521242639988,387.18255825000233,54190.01834496001 2026-06-03,04:53:52.000,154,11073244,-795,0,1780462431,12759.501033709988,387.14731259999826,54190.01834496001 2026-06-03,04:53:53.000,154,11073245,-795,0,1780462432,12759.467352159998,387.13321433999954,54189.8925768 2026-06-03,04:53:54.000,154,11073220,-795,0,1780462433,12759.507770019998,387.06977216999803,54189.94847376001 2026-06-03,04:53:55.000,154,11073223,-795,0,1780462434,12759.501033709988,387.09796869000274,54189.90655104 2026-06-03,04:53:56.000,154,11073277,-795,0,1780462435,12759.527978949998,387.0556739099993,54189.85065408001 2026-06-03,04:53:57.000,154,11073272,-795,0,1780462436,12759.494297399993,387.03452652000124,54189.82270560001 2026-06-03,04:53:58.000,154,11073218,-795,0,1780462437,12759.440406919988,387.04862477999995,54189.73187304001 2026-06-03,04:53:59.000,154,11073231,-795,0,1780462438,12759.494297399993,387.06977216999803,54189.79475712 2026-06-03,04:54:00.000,154,11073237,-795,0,1780462439,12759.548187879998,387.0204282600025,54189.94847376001 2026-06-03,04:54:01.000,154,11073207,-795,0,1780462440,12759.581869429989,387.03452652000124,54189.95546088 2026-06-03,04:54:02.000,154,11073261,-795,0,1780462441,12759.635759909994,386.9781334799991,54189.88558968 2026-06-03,04:54:03.000,154,11073266,-795,0,1780462442,12759.487561089998,386.96403522000037,54189.74584728 2026-06-03,04:54:04.000,154,11073236,-795,0,1780462443,12759.521242639988,386.9287895700036,54189.73886016 2026-06-03,04:54:05.000,154,11073225,-795,0,1780462444,12759.534715259993,386.94993696000165,54189.83667984 2026-06-03,04:54:06.000,154,11073257,-795,0,1780462445,12759.501033709988,386.93583870000293,54189.67597608 2026-06-03,04:54:07.000,154,11073208,-795,0,1780462446,12759.595342049994,386.956986090001,54189.962448 2026-06-03,04:54:08.000,154,11073241,-795,0,1780462447,12759.487561089998,386.8935439199995,54189.76680864 2026-06-03,04:54:09.000,154,11073277,-795,0,1780462448,12759.581869429989,386.8935439199995,54189.85065408001 2026-06-03,04:54:10.000,154,11073258,-795,0,1780462449,12759.561660499989,386.85124914000335,54189.75283440001 2026-06-03,04:54:11.000,154,11073249,-795,0,1780462450,12759.615550979994,386.844200010004,54189.86462832 2026-06-03,04:54:12.000,154,11073278,-795,0,1780462451,12759.608814669999,386.83715088000463,54189.808731360004 2026-06-03,04:54:13.000,154,11073242,-795,0,1780462452,12759.568396809998,386.8723965300014,54189.759821520005 2026-06-03,04:54:14.000,154,11073201,-795,0,1780462453,12759.541451569989,386.78780697000184,54189.62007912 2026-06-03,04:54:15.000,154,11073245,-795,0,1780462454,12759.655968839994,386.8089543599999,54189.92052528001 2026-06-03,04:54:16.000,154,11073205,-795,0,1780462455,12759.608814669999,386.85124914000335,54189.88558968 2026-06-03,04:54:17.000,154,11073215,-795,0,1780462456,12759.608814669999,386.82305261999863,54189.82270560001 2026-06-03,04:54:18.000,154,11073273,-795,0,1780462457,12759.588605739998,386.78780697000184,54189.77379576 2026-06-03,04:54:19.000,154,11073232,-795,0,1780462458,12759.622287289989,386.7948561000012,54189.73886016 2026-06-03,04:54:20.000,154,11073235,-795,0,1780462459,12759.622287289989,386.7948561000012,54189.808731360004 2026-06-03,04:54:21.000,154,11073273,-795,0,1780462460,12759.635759909994,386.7948561000012,54189.86462832 2026-06-03,04:54:22.000,154,11073192,-795,0,1780462461,12759.655968839994,386.75256131999777,54189.83667984 2026-06-03,04:54:23.000,154,11073248,-795,0,1780462462,12759.602078359989,386.7596104500044,54189.76680864 2026-06-03,04:54:24.000,154,11073220,-795,0,1780462463,12759.635759909994,386.7314139299997,54189.76680864 2026-06-03,04:54:25.000,154,11073233,-795,0,1780462464,12759.669441459999,386.7596104500044,54189.94847376001 2026-06-03,04:54:26.000,154,11073243,-795,0,1780462465,12759.709859319999,386.75256131999777,54189.89956392001 2026-06-03,04:54:27.000,154,11073276,-795,0,1780462466,12759.676177769994,386.7455121899984,54189.86462832 2026-06-03,04:54:28.000,154,11073196,-795,0,1780462467,12759.602078359989,386.71731567000097,54189.662001840006 2026-06-03,04:54:29.000,154,11073222,-795,0,1780462468,12759.608814669999,386.73846305999905,54189.68296320001 2026-06-03,04:54:30.000,154,11073273,-795,0,1780462469,12759.629023599999,386.7596104500044,54189.759821520005 2026-06-03,04:54:31.000,154,11073216,-795,0,1780462470,12759.595342049994,386.7737087100031,54189.77379576 2026-06-03,04:54:32.000,154,11073245,-795,0,1780462471,12759.561660499989,386.7807578400025,54189.70392456001 2026-06-03,04:54:33.000,154,11073210,-795,0,1780462472,12759.534715259993,386.73846305999905,54189.68296320001 2026-06-03,04:54:34.000,154,11073195,-795,0,1780462473,12759.595342049994,386.73846305999905,54189.77379576 2026-06-03,04:54:35.000,154,11073266,-795,0,1780462474,12759.561660499989,386.72436480000033,54189.72488592 2026-06-03,04:54:36.000,154,11073212,-795,0,1780462475,12759.581869429989,386.7314139299997,54189.77379576 2026-06-03,04:54:37.000,154,11073268,-795,0,1780462476,12759.554924189993,386.73846305999905,54189.66898896 2026-06-03,04:54:38.000,154,11073244,-795,0,1780462477,12759.561660499989,386.73846305999905,54189.61309200001 2026-06-03,04:54:39.000,154,11073253,-795,0,1780462478,12759.608814669999,386.7807578400025,54189.66898896 2026-06-03,04:54:40.000,154,11073188,-795,0,1780462479,12759.649232529999,386.7737087100031,54189.83667984 2026-06-03,04:54:41.000,154,11073249,-795,0,1780462480,12759.655968839994,386.73846305999905,54189.86462832 2026-06-03,04:54:42.000,154,11073184,-795,0,1780462481,12759.622287289989,386.72436480000033,54189.83667984 2026-06-03,04:54:43.000,154,11073242,-795,0,1780462482,12759.541451569989,386.7737087100031,54189.69693744 2026-06-03,04:54:44.000,154,11073268,-795,0,1780462483,12759.527978949998,386.73846305999905,54189.65501472001 2026-06-03,04:54:45.000,154,11073220,-795,0,1780462484,12759.554924189993,386.76665958000376,54189.662001840006 2026-06-03,04:54:46.000,154,11073244,-795,0,1780462485,12759.602078359989,386.7807578400025,54189.76680864 2026-06-03,04:54:47.000,154,11073222,-795,0,1780462486,12759.649232529999,386.7807578400025,54189.927512400005 2026-06-03,04:54:48.000,154,11073201,-795,0,1780462487,12759.629023599999,386.75256131999777,54189.76680864 2026-06-03,04:54:49.000,154,11073237,-795,0,1780462488,12759.649232529999,386.75256131999777,54189.92052528001 2026-06-03,04:54:50.000,154,11073221,-795,0,1780462489,12759.68291407999,386.7737087100031,54189.96943512001 2026-06-03,04:54:51.000,154,11073186,-795,0,1780462490,12759.669441459999,386.7737087100031,54189.91353816 2026-06-03,04:54:52.000,154,11073241,-795,0,1780462491,12759.696386699994,386.7596104500044,54189.96943512001 2026-06-03,04:54:53.000,154,11073245,-795,0,1780462492,12759.68291407999,386.7948561000012,54189.8925768 2026-06-03,04:54:54.000,154,11073246,-795,0,1780462493,12759.629023599999,386.7596104500044,54189.878602560006 2026-06-03,04:54:55.000,154,11073249,-795,0,1780462494,12759.709859319999,386.75256131999777,54190.0323192 2026-06-03,04:54:56.000,154,11073235,-795,0,1780462495,12759.68291407999,386.7596104500044,54190.046293440006 2026-06-03,04:54:57.000,154,11073226,-795,0,1780462496,12759.716595629994,386.78780697000184,54190.12315176 2026-06-03,04:54:58.000,154,11073199,-795,0,1780462497,12759.642496219989,386.7737087100031,54190.00437072 2026-06-03,04:54:59.000,154,11073219,-795,0,1780462498,12759.629023599999,386.7807578400025,54189.95546088 2026-06-03,04:55:00.000,154,11073205,-795,0,1780462499,12759.649232529999,386.73846305999905,54189.93449952 2026-06-03,04:55:01.000,154,11073265,-795,0,1780462500,12759.730068249999,386.73846305999905,54189.96943512001 2026-06-03,04:55:02.000,154,11073224,-795,0,1780462501,12759.70312300999,386.72436480000033,54189.962448 2026-06-03,04:55:03.000,154,11073264,-795,0,1780462502,12759.689650389999,386.6961682800029,54189.89956392001 2026-06-03,04:55:04.000,154,11073290,-795,0,1780462503,12759.70312300999,386.7314139299997,54189.92052528001 2026-06-03,04:55:05.000,154,11073244,-795,0,1780462504,12759.72333193999,386.7102665400016,54190.0323192 2026-06-03,04:55:06.000,154,11073232,-795,0,1780462505,12759.757013489994,386.73846305999905,54189.962448 2026-06-03,04:55:07.000,154,11073225,-795,0,1780462506,12759.716595629994,386.6820700200042,54189.94148664 2026-06-03,04:55:08.000,154,11073259,-795,0,1780462507,12759.662705149989,386.7102665400016,54189.829692720006 2026-06-03,04:55:09.000,154,11073242,-795,0,1780462508,12759.68291407999,386.6961682800029,54189.78078288001 2026-06-03,04:55:10.000,154,11073234,-795,0,1780462509,12759.72333193999,386.68911915000353,54189.976422240004 2026-06-03,04:55:11.000,154,11073228,-795,0,1780462510,12759.709859319999,386.6820700200042,54189.90655104 2026-06-03,04:55:12.000,154,11073212,-795,0,1780462511,12759.629023599999,386.72436480000033,54189.78078288001 2026-06-03,04:55:13.000,154,11073213,-795,0,1780462512,12759.642496219989,386.6609226299988,54189.759821520005 2026-06-03,04:55:14.000,154,11073206,-755,0,1780462513,12759.709859319999,386.7102665400016,54189.927512400005 2026-06-03,04:55:15.000,154,11073240,-795,0,1780462514,12759.568396809998,386.6820700200042,54189.78078288001 2026-06-03,04:55:16.000,154,11073217,-795,0,1780462515,12759.655968839994,386.65387349999946,54189.86462832 2026-06-03,04:55:17.000,154,11073230,-795,0,1780462516,12759.534715259993,386.68911915000353,54189.592130640005 2026-06-03,04:55:18.000,154,11073239,-795,0,1780462517,12759.575133119994,386.6327261100014,54189.710911680006 2026-06-03,04:55:19.000,154,11073218,-795,0,1780462518,12759.595342049994,386.625676980002,54189.76680864 2026-06-03,04:55:20.000,154,11073259,-795,0,1780462519,12759.72333193999,386.625676980002,54189.98340936 2026-06-03,04:55:21.000,154,11073241,-795,0,1780462520,12759.655968839994,386.625676980002,54189.94148664 2026-06-03,04:55:22.000,154,11073244,-795,0,1780462521,12759.635759909994,386.60452959000395,54189.94148664 2026-06-03,04:55:23.000,154,11073278,-795,0,1780462522,12759.581869429989,386.59043132999795,54189.76680864 2026-06-03,04:55:24.000,154,11073232,-795,0,1780462523,12759.575133119994,386.5692839399999,54189.80174424001 2026-06-03,04:55:25.000,154,11073270,-795,0,1780462524,12759.575133119994,386.57633306999924,54189.74584728 2026-06-03,04:55:26.000,154,11073203,-795,0,1780462525,12759.649232529999,386.5269891600037,54189.94148664 2026-06-03,04:55:27.000,154,11073232,-795,0,1780462526,12759.662705149989,386.5692839399999,54189.93449952 2026-06-03,04:55:28.000,154,11073232,-795,0,1780462527,12759.568396809998,386.50584176999837,54189.68296320001 2026-06-03,04:55:29.000,154,11073282,-755,0,1780462528,12759.649232529999,386.54108742000244,54189.91353816 2026-06-03,04:55:30.000,154,11073234,-795,0,1780462529,12759.655968839994,386.47764525000093,54190.00437072 2026-06-03,04:55:31.000,154,11073203,-795,0,1780462530,12759.642496219989,386.4846943800003,54189.89956392001 2026-06-03,04:55:32.000,154,11073243,-795,0,1780462531,12759.655968839994,386.47764525000093,54189.96943512001 2026-06-03,04:55:33.000,154,11073242,-795,0,1780462532,12759.622287289989,386.44239960000414,54189.80174424001 2026-06-03,04:55:34.000,154,11073233,-795,0,1780462533,12759.575133119994,386.4705961200016,54189.857641200004 2026-06-03,04:55:35.000,154,11073216,-795,0,1780462534,12759.629023599999,386.4494487300035,54189.99039648001 2026-06-03,04:55:36.000,154,11073222,-795,0,1780462535,12759.655968839994,386.4001048200007,54190.03930632001 2026-06-03,04:55:37.000,154,11073224,-795,0,1780462536,12759.649232529999,386.40715395000007,54190.03930632001 2026-06-03,04:55:38.000,154,11073214,-795,0,1780462537,12759.568396809998,386.40715395000007,54189.77379576 2026-06-03,04:55:39.000,154,11073259,-795,0,1780462538,12759.494297399993,386.42830133999814,54189.85065408001 2026-06-03,04:55:40.000,154,11073198,-795,0,1780462539,12759.575133119994,386.37895743000263,54189.84366696 2026-06-03,04:55:41.000,154,11073299,-795,0,1780462540,12759.595342049994,386.35781004000455,54189.95546088 2026-06-03,04:55:42.000,154,11073282,-795,0,1780462541,12759.602078359989,386.3366626499992,54189.94847376001 2026-06-03,04:55:43.000,154,11073214,-675,0,1780462542,12759.581869429989,386.3155152600011,54189.78777 2026-06-03,04:55:44.000,154,11073236,-795,0,1780462543,12759.581869429989,386.32961351999984,54189.81571848 2026-06-03,04:55:45.000,154,11073242,-795,0,1780462544,12759.655968839994,386.2802696100043,54189.927512400005 2026-06-03,04:55:46.000,154,11073231,-795,0,1780462545,12759.649232529999,386.26617134999833,54189.93449952 2026-06-03,04:55:47.000,154,11073245,-795,0,1780462546,12759.595342049994,386.2873187400037,54189.88558968 2026-06-03,04:55:48.000,154,11073220,-795,0,1780462547,12759.561660499989,386.2379748300009,54189.70392456001 2026-06-03,04:55:49.000,154,11073247,-795,0,1780462548,12759.561660499989,386.2379748300009,54189.82270560001 2026-06-03,04:55:50.000,154,11073268,-755,0,1780462549,12759.615550979994,386.20977831000346,54189.927512400005 2026-06-03,04:55:51.000,154,11073250,-795,0,1780462550,12759.595342049994,386.2238765700022,54189.99039648001 2026-06-03,04:55:52.000,154,11073195,-795,0,1780462551,12759.541451569989,386.2027291800041,54189.89956392001 2026-06-03,04:55:53.000,154,11073278,-795,0,1780462552,12759.480824779988,386.18158178999875,54189.7178988 2026-06-03,04:55:54.000,154,11073143,-795,0,1780462553,12759.501033709988,386.1745326599994,54189.86462832 2026-06-03,04:55:55.000,154,11073239,-795,0,1780462554,12759.487561089998,386.18158178999875,54189.73187304001 2026-06-03,04:55:56.000,154,11073293,-795,0,1780462555,12759.487561089998,386.1040413599985,54189.689950320004 2026-06-03,04:55:57.000,154,11073257,-795,0,1780462556,12759.393252749993,386.14633614000195,54189.58514352001 2026-06-03,04:55:58.000,154,11073233,-795,0,1780462557,12759.480824779988,386.06174658000236,54189.48033672 2026-06-03,04:55:59.000,154,11073249,-795,0,1780462558,12759.440406919988,386.0758448400011,54189.65501472001 2026-06-03,04:56:00.000,154,11073276,-795,0,1780462559,12759.487561089998,386.0405991900043,54189.66898896 2026-06-03,04:56:01.000,154,11073193,-795,0,1780462560,12759.460615849988,386.01945179999893,54189.759821520005 2026-06-03,04:56:02.000,154,11073230,-795,0,1780462561,12759.467352159998,385.9701078900034,54189.689950320004 2026-06-03,04:56:03.000,154,11073262,-795,0,1780462562,12759.393252749993,385.9771570200028,54189.41046552 2026-06-03,04:56:04.000,154,11073154,-795,0,1780462563,12759.420197990003,385.93486223999935,54189.522259440004 2026-06-03,04:56:05.000,154,11073190,-795,0,1780462564,12759.460615849988,385.94896049999807,54189.592130640005 2026-06-03,04:56:06.000,154,11073258,-795,0,1780462565,12759.453879539993,385.88551833000383,54189.62007912 2026-06-03,04:56:07.000,154,11073258,-795,0,1780462566,12759.420197990003,385.8925674600032,54189.473349600004 2026-06-03,04:56:08.000,154,11073222,-795,0,1780462567,12759.346098579997,385.8643709399985,54189.39649128001 2026-06-03,04:56:09.000,154,11073241,-795,0,1780462568,12759.426934299998,385.8573218099991,54189.43142688 2026-06-03,04:56:10.000,154,11073211,-795,0,1780462569,12759.521242639988,385.8079779000036,54189.662001840006 2026-06-03,04:56:11.000,154,11073275,-795,0,1780462570,12759.474088469993,385.7586339900008,54189.62706624 2026-06-03,04:56:12.000,154,11073250,-795,0,1780462571,12759.474088469993,385.7304374700034,54189.56418216001 2026-06-03,04:56:13.000,154,11073241,-795,0,1780462572,12759.440406919988,385.73748660000274,54189.43142688 2026-06-03,04:56:14.000,154,11073238,-795,0,1780462573,12759.379780130002,385.7304374700034,54189.4034784 2026-06-03,04:56:15.000,154,11073265,-795,0,1780462574,12759.433670609993,385.723388340004,54189.63405336001 2026-06-03,04:56:16.000,154,11073214,-795,0,1780462575,12759.285471789997,385.68814268999995,54189.48732384001 2026-06-03,04:56:17.000,154,11073234,-795,0,1780462576,12759.359571200002,385.63879878000444,54189.592130640005 2026-06-03,04:56:18.000,154,11073253,-795,0,1780462577,12759.332625959993,385.6669953000019,54189.41046552 2026-06-03,04:56:19.000,154,11073253,-795,0,1780462578,12759.325889649997,385.596504000001,54189.44540112001 2026-06-03,04:56:20.000,154,11073162,-795,0,1780462579,12759.352834889993,385.60355313000036,54189.48033672 2026-06-03,04:56:21.000,154,11073230,-795,0,1780462580,12759.339362270002,385.6106022599997,54189.55719504 2026-06-03,04:56:22.000,154,11073242,-795,0,1780462581,12759.319153340002,385.596504000001,54189.60610488 2026-06-03,04:56:23.000,154,11073211,-795,0,1780462582,12759.305680719997,385.5471600899982,54189.51527232001 2026-06-03,04:56:24.000,154,11073246,-795,0,1780462583,12759.292208099992,385.5612583500042,54189.45937536 2026-06-03,04:56:25.000,154,11073249,-795,0,1780462584,12759.352834889993,385.50486531000206,54189.662001840006 2026-06-03,04:56:26.000,154,11073179,-795,0,1780462585,12759.346098579997,385.4978161800027,54189.55719504 2026-06-03,04:56:27.000,154,11073242,-795,0,1780462586,12759.292208099992,385.4484722699999,54189.522259440004 2026-06-03,04:56:28.000,154,11073232,-795,0,1780462587,12759.204636069997,385.4484722699999,54189.354568560004 2026-06-03,04:56:29.000,154,11073280,-795,0,1780462588,12759.231581309992,385.4202757500025,54189.38950416 2026-06-03,04:56:30.000,154,11073225,-795,0,1780462589,12759.265262859997,385.42732488000183,54189.5082852 2026-06-03,04:56:31.000,154,11073215,-795,0,1780462590,12759.258526550002,385.40617749000376,54189.50129808 2026-06-03,04:56:32.000,154,11073265,-795,0,1780462591,12759.164218209997,385.3850300999984,54189.29867160001 2026-06-03,04:56:33.000,154,11073250,-795,0,1780462592,12759.164218209997,385.3709318399997,54189.23578752 2026-06-03,04:56:34.000,154,11073170,-795,0,1780462593,12759.170954519992,385.34273532000225,54189.36854280001 2026-06-03,04:56:35.000,154,11073250,-795,0,1780462594,12759.144009279997,385.3638827100003,54189.263736 2026-06-03,04:56:36.000,154,11073216,-795,0,1780462595,12759.123800349997,385.3145388000048,54189.27072312 2026-06-03,04:56:37.000,154,11073253,-795,0,1780462596,12759.096855110001,385.34273532000225,54189.08207088001 2026-06-03,04:56:38.000,154,11073234,-795,0,1780462597,12759.029492009991,385.29339140999946,54188.99822544 2026-06-03,04:56:39.000,154,11073237,-795,0,1780462598,12759.096855110001,385.2722440200014,54189.15194208001 2026-06-03,04:56:40.000,154,11073275,-795,0,1780462599,12759.083382489996,385.22994923999795,54189.07508376 2026-06-03,04:56:41.000,154,11073248,-795,0,1780462600,12759.130536659992,385.3004405399988,54189.28469736 2026-06-03,04:56:42.000,154,11073250,-795,0,1780462601,12759.103591419997,385.2369983700046,54189.22181328 2026-06-03,04:56:43.000,154,11073162,-795,0,1780462602,12759.076646180001,385.22994923999795,54189.1239936 2026-06-03,04:56:44.000,154,11073202,-795,0,1780462603,12759.029492009991,385.2088018499999,54189.04713528 2026-06-03,04:56:45.000,154,11073193,-795,0,1780462604,12758.989074149991,385.2510966300033,54188.991238320006 2026-06-03,04:56:46.000,154,11073230,-795,0,1780462605,12758.93518367,385.2229001099986,54189.01219968001 2026-06-03,04:56:47.000,154,11073204,-795,0,1780462606,12759.042964629996,385.1665070700037,54189.20085192001 2026-06-03,04:56:48.000,154,11073166,-795,0,1780462607,12758.928447359991,385.14535967999836,54188.90739288 2026-06-03,04:56:49.000,154,11073230,-795,0,1780462608,12759.042964629996,385.1030649000022,54189.019186800004 2026-06-03,04:56:50.000,154,11073223,-795,0,1780462609,12759.036228320001,385.08191751000413,54189.1239936 2026-06-03,04:56:51.000,154,11073221,-795,0,1780462610,12759.056437250001,385.09601577000285,54189.20085192001 2026-06-03,04:56:52.000,154,11073262,-795,0,1780462611,12759.036228320001,385.08191751000413,54189.158929200006 2026-06-03,04:56:53.000,154,11073229,-795,0,1780462612,12758.989074149991,385.0537209899994,54189.07508376 2026-06-03,04:56:54.000,154,11073257,-795,0,1780462613,12758.928447359991,384.9761805599992,54189.06809664 2026-06-03,04:56:55.000,154,11073267,-795,0,1780462614,12759.042964629996,385.0184753400026,54189.23578752 2026-06-03,04:56:56.000,154,11073226,-795,0,1780462615,12759.009283079991,384.9761805599992,54189.24277464 2026-06-03,04:56:57.000,154,11073264,-795,0,1780462616,12759.056437250001,384.99732795000455,54189.186877680004 2026-06-03,04:56:58.000,154,11073267,-795,0,1780462617,12758.948656289991,384.99732795000455,54189.04713528 2026-06-03,04:56:59.000,154,11073259,-795,0,1780462618,12758.97560153,384.9902788199979,54189.01219968001 2026-06-03,04:57:00.000,154,11073245,-795,0,1780462619,12758.982337839996,384.9620823000005,54189.08207088001 2026-06-03,04:57:01.000,154,11073244,-795,0,1780462620,12759.002546769996,384.9056892599983,54189.08207088001 2026-06-03,04:57:02.000,154,11073242,-795,0,1780462621,12758.982337839996,384.9056892599983,54189.09604512 2026-06-03,04:57:03.000,154,11073265,-795,0,1780462622,12758.941919979996,384.8774927400009,54188.970276960004 2026-06-03,04:57:04.000,154,11073246,-795,0,1780462623,12758.93518367,384.88454187000025,54189.019186800004 2026-06-03,04:57:05.000,154,11073228,-795,0,1780462624,12758.921711049996,384.8563453500028,54188.94232848001 2026-06-03,04:57:06.000,154,11073215,-795,0,1780462625,12758.97560153,384.8563453500028,54189.137967840004 2026-06-03,04:57:07.000,154,11073207,-795,0,1780462626,12758.9553926,384.8563453500028,54189.11001936001 2026-06-03,04:57:08.000,154,11073236,-795,0,1780462627,12758.840875329995,384.8281488299981,54188.85848304 2026-06-03,04:57:09.000,154,11073251,-795,0,1780462628,12758.901502119996,384.86339448000217,54188.94232848001 2026-06-03,04:57:10.000,154,11073266,-795,0,1780462629,12758.88802949999,384.8281488299981,54189.089058000005 2026-06-03,04:57:11.000,154,11073272,-795,0,1780462630,12758.89476581,384.8281488299981,54188.9493156 2026-06-03,04:57:12.000,154,11073258,-795,0,1780462631,12758.861084259996,384.8140505699994,54189.06809664 2026-06-03,04:57:13.000,154,11073210,-795,0,1780462632,12758.88802949999,384.83519796000473,54188.99822544 2026-06-03,04:57:14.000,154,11073229,-795,0,1780462633,12758.84761163999,384.8140505699994,54189.06110952001 2026-06-03,04:57:15.000,154,11073214,-795,0,1780462634,12758.820666399995,384.8563453500028,54188.851495920004 2026-06-03,04:57:16.000,154,11073258,-795,0,1780462635,12758.800457469995,384.8281488299981,54188.92835424 2026-06-03,04:57:17.000,154,11073237,-675,0,1780462636,12758.70614912999,384.7717557900032,54188.53008840001 2026-06-03,04:57:19.000,154,11073248,-795,0,1780462638,12758.77351223,384.80700144,54188.802586080004 2026-06-03,04:57:20.000,154,11073272,-795,0,1780462639,12758.83413902,384.7788049200026,54188.98425120001 2026-06-03,04:57:21.000,154,11073218,-755,0,1780462640,12758.800457469995,384.78585405000194,54188.88643152 2026-06-03,04:57:22.000,154,11073241,-795,0,1780462641,12758.80719377999,384.76470666000387,54188.90739288 2026-06-03,04:57:23.000,154,11073234,-795,0,1780462642,12758.71288544,384.78585405000194,54188.72572776001 2026-06-03,04:57:24.000,154,11073189,-795,0,1780462643,12758.72635805999,384.7788049200026,54188.77463760001 2026-06-03,04:57:25.000,154,11073190,-795,0,1780462644,12758.81393009,384.83519796000473,54188.823547440006 2026-06-03,04:57:26.000,154,11073217,-715,0,1780462645,12758.820666399995,384.7717557900032,54188.823547440006 2026-06-03,04:57:27.000,154,11073278,-795,0,1780462646,12758.78698484999,384.7788049200026,54188.74668912001 2026-06-03,04:57:28.000,154,11073271,-795,0,1780462647,12758.79372116,384.7717557900032,54188.72572776001 2026-06-03,04:57:29.000,154,11073278,-795,0,1780462648,12758.77351223,384.7506083999979,54188.69079216 2026-06-03,04:57:30.000,154,11073236,-795,0,1780462649,12758.83413902,384.7294610099998,54188.72572776001 2026-06-03,04:57:31.000,154,11073185,-795,0,1780462650,12758.84761163999,384.7576575300045,54188.71175352 2026-06-03,04:57:32.000,154,11073231,-795,0,1780462651,12758.93518367,384.7435592699985,54188.90040576 2026-06-03,04:57:33.000,154,11073211,-795,0,1780462652,12758.93518367,384.7435592699985,54188.78861184 2026-06-03,04:57:34.000,154,11073243,-795,0,1780462653,12758.840875329995,384.70126449000236,54188.69777928001 2026-06-03,04:57:35.000,154,11073235,-795,0,1780462654,12758.89476581,384.72241188000044,54188.72572776001 2026-06-03,04:57:36.000,154,11073250,-795,0,1780462655,12758.962128909996,384.7083136200017,54188.88643152 2026-06-03,04:57:37.000,154,11073198,-795,0,1780462656,12758.968865219991,384.73651013999915,54188.88643152 2026-06-03,04:57:38.000,154,11073252,-795,0,1780462657,12758.962128909996,384.72241188000044,54188.85848304 2026-06-03,04:57:39.000,154,11073239,-795,0,1780462658,12758.861084259996,384.7576575300045,54188.64886944001 2026-06-03,04:57:40.000,154,11073216,-795,0,1780462659,12758.941919979996,384.7294610099998,54188.76765048 2026-06-03,04:57:41.000,154,11073229,-795,0,1780462660,12758.93518367,384.7506083999979,54188.76765048 2026-06-03,04:57:42.000,154,11073232,-795,0,1780462661,12758.921711049996,384.7294610099998,54188.74668912001 2026-06-03,04:57:43.000,154,11073270,-795,0,1780462662,12758.91497474,384.72241188000044,54188.74668912001 2026-06-03,04:57:44.000,154,11073272,-795,0,1780462663,12758.948656289991,384.694215360003,54188.71874064 2026-06-03,04:57:45.000,154,11073260,-795,0,1780462664,12758.995810460001,384.7083136200017,54188.8794444 2026-06-03,04:57:46.000,154,11073233,-795,0,1780462665,12759.009283079991,384.68716623000364,54188.823547440006 2026-06-03,04:57:47.000,154,11073280,-795,0,1780462666,12758.995810460001,384.7153627500011,54188.81656032001 2026-06-03,04:57:48.000,154,11073242,-795,0,1780462667,12759.009283079991,384.6801171000043,54188.8095732 2026-06-03,04:57:49.000,154,11073242,-795,0,1780462668,12759.002546769996,384.68716623000364,54188.71874064 2026-06-03,04:57:50.000,154,11073223,-795,0,1780462669,12758.962128909996,384.7153627500011,54188.57201112 2026-06-03,04:57:51.000,154,11073256,-795,0,1780462670,12759.056437250001,384.73651013999915,54188.91438000001 2026-06-03,04:57:52.000,154,11073273,-795,0,1780462671,12759.036228320001,384.7083136200017,54188.85848304 2026-06-03,04:57:53.000,154,11073231,-795,0,1780462672,12759.049700939991,384.7294610099998,54188.90040576 2026-06-03,04:57:54.000,154,11073170,-795,0,1780462673,12759.022755699996,384.7294610099998,54188.77463760001 2026-06-03,04:57:55.000,154,11073217,-795,0,1780462674,12759.016019390001,384.7153627500011,54188.72572776001 2026-06-03,04:57:56.000,154,11073206,-795,0,1780462675,12759.042964629996,384.7083136200017,54188.78162472 2026-06-03,04:57:57.000,154,11073210,-795,0,1780462676,12759.029492009991,384.7153627500011,54188.76066336 2026-06-03,04:57:58.000,154,11073232,-795,0,1780462677,12758.982337839996,384.694215360003,54188.64188232 2026-06-03,04:57:59.000,154,11073235,-795,0,1780462678,12758.962128909996,384.70126449000236,54188.44624296 2026-06-03,04:58:00.000,154,11073201,-755,0,1780462679,12759.049700939991,384.7153627500011,54188.6698308 2026-06-03,04:58:01.000,154,11073225,-795,0,1780462680,12759.002546769996,384.70126449000236,54188.55104976 2026-06-03,04:58:02.000,154,11073206,-795,0,1780462681,12759.103591419997,384.7083136200017,54188.76765048 2026-06-03,04:58:03.000,154,11073242,-795,0,1780462682,12759.069909869992,384.7788049200026,54188.704766400006 2026-06-03,04:58:04.000,154,11073271,-795,0,1780462683,12759.069909869992,384.72241188000044,54188.69079216 2026-06-03,04:58:05.000,154,11073213,-795,0,1780462684,12759.029492009991,384.73651013999915,54188.64886944001 2026-06-03,04:58:06.000,154,11073198,-795,0,1780462685,12759.063173559996,384.7294610099998,54188.634895200004 2026-06-03,04:58:07.000,154,11073243,-795,0,1780462686,12759.069909869992,384.7788049200026,54188.78861184 2026-06-03,04:58:08.000,154,11073244,-795,0,1780462687,12759.117064040001,384.7294610099998,54188.76765048 2026-06-03,04:58:09.000,154,11073281,-795,0,1780462688,12758.982337839996,384.7506083999979,54188.467204320004 2026-06-03,04:58:10.000,154,11073248,-795,0,1780462689,12759.069909869992,384.73651013999915,54188.66284368 2026-06-03,04:58:11.000,154,11073242,-795,0,1780462690,12759.076646180001,384.72241188000044,54188.6698308 2026-06-03,04:58:12.000,154,11073259,-795,0,1780462691,12759.123800349997,384.7083136200017,54188.73271488 2026-06-03,04:58:13.000,154,11073222,-795,0,1780462692,12759.164218209997,384.7435592699985,54188.76765048 2026-06-03,04:58:14.000,154,11073217,-795,0,1780462693,12759.110327729992,384.7153627500011,54188.634895200004 2026-06-03,04:58:15.000,154,11073215,-795,0,1780462694,12759.110327729992,384.7294610099998,54188.71874064 2026-06-03,04:58:16.000,154,11073254,-795,0,1780462695,12759.238317620002,384.7083136200017,54188.85848304 2026-06-03,04:58:17.000,154,11073248,-795,0,1780462696,12759.197899760002,384.72241188000044,54188.86547016001 2026-06-03,04:58:18.000,154,11073213,-795,0,1780462697,12759.090118799992,384.7717557900032,54188.76765048 2026-06-03,04:58:20.000,154,11073236,-795,0,1780462699,12759.231581309992,384.7294610099998,54188.64886944001 2026-06-03,04:58:21.000,154,11073262,-795,0,1780462700,12759.211372379992,384.70126449000236,54188.73271488 2026-06-03,04:58:22.000,154,11073244,-795,0,1780462701,12759.211372379992,384.70126449000236,54188.66284368 2026-06-03,04:58:23.000,154,11073225,-795,0,1780462702,12759.211372379992,384.7083136200017,54188.71175352 2026-06-03,04:58:24.000,154,11073278,-795,0,1780462703,12759.258526550002,384.694215360003,54188.69777928001 2026-06-03,04:58:25.000,154,11073219,-795,0,1780462704,12759.305680719997,384.68716623000364,54188.83752168 2026-06-03,04:58:26.000,154,11073198,-795,0,1780462705,12759.379780130002,384.67306796999765,54188.76066336 2026-06-03,04:58:27.000,154,11073246,-795,0,1780462706,12759.332625959993,384.694215360003,54188.76765048 2026-06-03,04:58:28.000,154,11073226,-795,0,1780462707,12759.292208099992,384.65192057999957,54188.585985360005 2026-06-03,04:58:29.000,154,11073211,-795,0,1780462708,12759.278735480002,384.6660188399983,54188.634895200004 2026-06-03,04:58:30.000,154,11073259,-795,0,1780462709,12759.312417029993,384.6660188399983,54188.655856560006 2026-06-03,04:58:31.000,154,11073232,-795,0,1780462710,12759.332625959993,384.70126449000236,54188.59297248 2026-06-03,04:58:32.000,154,11073227,-795,0,1780462711,12759.426934299998,384.694215360003,54188.802586080004 2026-06-03,04:58:33.000,154,11073252,-795,0,1780462712,12759.406725369998,384.6801171000043,54188.823547440006 2026-06-03,04:58:34.000,154,11073257,-795,0,1780462713,12759.447143229998,384.6660188399983,54188.78162472 2026-06-03,04:58:35.000,154,11073272,-795,0,1780462714,12759.366307509998,384.6448714500002,54188.69079216 2026-06-03,04:58:36.000,154,11073187,-795,0,1780462715,12759.386516439998,384.6448714500002,54188.62790808001 2026-06-03,04:58:37.000,154,11073222,-795,0,1780462716,12759.386516439998,384.67306796999765,54188.67681792001 2026-06-03,04:58:38.000,154,11073207,-795,0,1780462717,12759.339362270002,384.6166749300028,54188.50912704001 2026-06-03,04:58:39.000,154,11073266,-795,0,1780462718,12759.393252749993,384.65192057999957,54188.565024 2026-06-03,04:58:40.000,154,11073206,-795,0,1780462719,12759.346098579997,384.6589697099989,54188.4252816 2026-06-03,04:58:41.000,154,11073245,-795,0,1780462720,12759.406725369998,384.6660188399983,54188.61393384 2026-06-03,04:58:42.000,154,11073232,-795,0,1780462721,12759.487561089998,384.67306796999765,54188.6698308 2026-06-03,04:58:43.000,154,11073171,-795,0,1780462722,12759.426934299998,384.6096258000034,54188.54406264 2026-06-03,04:58:44.000,154,11073245,-795,0,1780462723,12759.460615849988,384.62372406000213,54188.655856560006 2026-06-03,04:58:45.000,154,11073226,-795,0,1780462724,12759.460615849988,384.6096258000034,54188.59297248 2026-06-03,04:58:46.000,154,11073241,-795,0,1780462725,12759.426934299998,384.6589697099989,54188.516114160004 2026-06-03,04:58:47.000,154,11073275,-795,0,1780462726,12759.514506329993,384.67306796999765,54188.71175352 2026-06-03,04:58:48.000,154,11073230,-795,0,1780462727,12759.548187879998,384.65192057999957,54188.69079216 2026-06-03,04:58:49.000,154,11073213,-795,0,1780462728,12759.554924189993,384.6589697099989,54188.73271488 2026-06-03,04:58:50.000,154,11073235,-795,0,1780462729,12759.460615849988,384.62372406000213,54188.53008840001 2026-06-03,04:58:51.000,154,11073221,-795,0,1780462730,12759.514506329993,384.6166749300028,54188.50912704001 2026-06-03,04:58:52.000,154,11073206,-795,0,1780462731,12759.501033709988,384.63782232000085,54188.57899824001 2026-06-03,04:58:53.000,154,11073239,-795,0,1780462732,12759.581869429989,384.6307731900015,54188.64886944001 2026-06-03,04:58:54.000,154,11073236,-795,0,1780462733,12759.581869429989,384.62372406000213,54188.76765048 2026-06-03,04:58:55.000,154,11073248,-795,0,1780462734,12759.588605739998,384.6096258000034,54188.72572776001 2026-06-03,04:58:56.000,154,11073232,-795,0,1780462735,12759.608814669999,384.6166749300028,54188.76066336 2026-06-03,04:58:57.000,154,11073210,-755,0,1780462736,12759.655968839994,384.5814292799987,54188.90040576 2026-06-03,04:58:58.000,154,11073217,-795,0,1780462737,12759.676177769994,384.5955275400047,54188.85848304 2026-06-03,04:58:59.000,154,11073240,-795,0,1780462738,12759.642496219989,384.60257667000405,54188.753676240005 2026-06-03,04:59:00.000,154,11073262,-795,0,1780462739,12759.602078359989,384.6166749300028,54188.62092096 2026-06-03,04:59:01.000,154,11073241,-795,0,1780462740,12759.608814669999,384.5814292799987,54188.739702 2026-06-03,04:59:02.000,154,11073273,-795,0,1780462741,12759.696386699994,384.60257667000405,54188.83752168 2026-06-03,04:59:03.000,154,11073232,-795,0,1780462742,12759.696386699994,384.58847840999806,54188.88643152 2026-06-03,04:59:04.000,154,11073244,-795,0,1780462743,12759.716595629994,384.6166749300028,54188.89341864001 2026-06-03,04:59:05.000,154,11073247,-795,0,1780462744,12759.72333193999,384.5955275400047,54188.823547440006 2026-06-03,04:59:06.000,154,11073194,-795,0,1780462745,12759.81090397,384.55323276000126,54188.93534136 2026-06-03,04:59:07.000,154,11073245,-795,0,1780462746,12759.757013489994,384.5320853700032,54188.802586080004 2026-06-03,04:59:08.000,154,11073222,-795,0,1780462747,12759.777222419994,384.5602818900006,54188.83053456 2026-06-03,04:59:09.000,154,11073212,-795,0,1780462748,12759.75027718,384.5320853700032,54188.73271488 2026-06-03,04:59:10.000,154,11073222,-795,0,1780462749,12759.75027718,384.5602818900006,54188.739702 2026-06-03,04:59:11.000,154,11073238,-795,0,1780462750,12759.75027718,384.52503624000383,54188.78162472 2026-06-03,04:59:12.000,154,11073229,-795,0,1780462751,12759.817640279995,384.55323276000126,54188.823547440006 2026-06-03,04:59:13.000,154,11073306,-795,0,1780462752,12759.817640279995,384.53913450000255,54188.94232848001 2026-06-03,04:59:14.000,154,11073196,-795,0,1780462753,12759.777222419994,384.53913450000255,54188.89341864001 2026-06-03,04:59:15.000,154,11073255,-795,0,1780462754,12759.79069504,384.57438014999934,54188.83752168 2026-06-03,04:59:16.000,154,11073243,-795,0,1780462755,12759.757013489994,384.56733102,54188.739702 2026-06-03,04:59:17.000,154,11073203,-795,0,1780462756,12759.736804559994,384.55323276000126,54188.66284368 2026-06-03,04:59:18.000,154,11073224,-795,0,1780462757,12759.777222419994,384.5320853700032,54188.71175352 2026-06-03,04:59:19.000,154,11073226,-795,0,1780462758,12759.78395872999,384.51798711000447,54188.5999596 2026-06-03,04:59:21.000,154,11073267,-795,0,1780462760,12759.78395872999,384.57438014999934,54188.64886944001 2026-06-03,04:59:22.000,154,11073180,-795,0,1780462761,12759.858058139995,384.5814292799987,54188.76765048 2026-06-03,04:59:23.000,154,11073271,-795,0,1780462762,12759.84458551999,384.58847840999806,54188.683805040004 2026-06-03,04:59:24.000,154,11073229,-795,0,1780462763,12759.797431349994,384.6307731900015,54188.5999596 2026-06-03,04:59:25.000,154,11073224,-795,0,1780462764,12759.74354086999,384.60257667000405,54188.467204320004 2026-06-03,04:59:26.000,154,11073193,-795,0,1780462765,12759.77048611,384.6166749300028,54188.634895200004 2026-06-03,04:59:27.000,154,11073228,-795,0,1780462766,12759.76374979999,384.5955275400047,54188.66284368 2026-06-03,04:59:28.000,154,11073215,-795,0,1780462767,12759.89173969,384.6166749300028,54188.78861184 2026-06-03,04:59:29.000,154,11073249,-795,0,1780462768,12759.90521230999,384.6166749300028,54188.823547440006 2026-06-03,04:59:30.000,154,11073244,-795,0,1780462769,12759.91194862,384.57438014999934,54188.802586080004 2026-06-03,04:59:31.000,154,11073194,-635,0,1780462770,12759.8311129,384.5955275400047,54188.59297248 2026-06-03,04:59:32.000,154,11073157,-795,0,1780462771,12759.85132183,384.5955275400047,54188.72572776001 2026-06-03,04:59:33.000,154,11073231,-795,0,1780462772,12759.91194862,384.60257667000405,54188.76066336 2026-06-03,04:59:34.000,154,11073221,-795,0,1780462773,12759.898475999995,384.5814292799987,54188.77463760001 2026-06-03,04:59:35.000,154,11073239,-795,0,1780462774,12759.91194862,384.63782232000085,54188.83053456 2026-06-03,04:59:36.000,154,11073275,-795,0,1780462775,12759.92542123999,384.62372406000213,54188.71874064 2026-06-03,04:59:37.000,154,11073225,-795,0,1780462776,12759.98604802999,384.57438014999934,54188.97726408 2026-06-03,04:59:38.000,154,11073195,-795,0,1780462777,12759.999520649995,384.5955275400047,54188.95630272 2026-06-03,04:59:39.000,154,11073251,-795,0,1780462778,12760.00625695999,384.5955275400047,54188.921367120005 2026-06-03,04:59:40.000,154,11073221,-795,0,1780462779,12759.959102789995,384.5955275400047,54188.79559896001 2026-06-03,04:59:41.000,154,11073238,-795,0,1780462780,12759.87153076,384.6166749300028,54188.585985360005 2026-06-03,04:59:42.000,154,11073264,-795,0,1780462781,12759.979311719995,384.58847840999806,54188.79559896001 2026-06-03,04:59:43.000,154,11073265,-795,0,1780462782,12760.05341113,384.60257667000405,54188.94232848001 2026-06-03,04:59:44.000,154,11073264,-795,0,1780462783,12760.060147439995,384.5814292799987,54188.970276960004 2026-06-03,04:59:45.000,154,11073263,-795,0,1780462784,12760.100565299996,384.63782232000085,54188.96328984001 2026-06-03,04:59:46.000,154,11073202,-795,0,1780462785,12760.08709267999,384.5955275400047,54188.90040576 2026-06-03,04:59:47.000,154,11073204,-795,0,1780462786,12760.12751053999,384.5814292799987,54188.88643152 2026-06-03,04:59:48.000,154,11073237,-795,0,1780462787,12760.15445578,384.57438014999934,54188.93534136 2026-06-03,04:59:49.000,154,11073249,-795,0,1780462788,12760.15445578,384.6307731900015,54188.90040576 2026-06-03,04:59:50.000,154,11073255,-795,0,1780462789,12760.15445578,384.6166749300028,54188.802586080004 2026-06-03,04:59:51.000,154,11073200,-795,0,1780462790,12760.13424685,384.57438014999934,54188.69777928001 2026-06-03,04:59:52.000,154,11073179,-795,0,1780462791,12760.208346259991,384.5814292799987,54188.921367120005 2026-06-03,04:59:53.000,154,11073221,-795,0,1780462792,12760.201609949996,384.6166749300028,54189.07508376 2026-06-03,04:59:54.000,154,11073209,-795,0,1780462793,12760.201609949996,384.57438014999934,54189.04713528 2026-06-03,04:59:55.000,154,11073236,-795,0,1780462794,12760.167928399991,384.6096258000034,54188.95630272 2026-06-03,04:59:56.000,154,11073204,-795,0,1780462795,12760.242027809996,384.5814292799987,54188.970276960004 2026-06-03,04:59:57.000,154,11073226,-795,0,1780462796,12760.161192089996,384.6307731900015,54188.802586080004 2026-06-03,04:59:58.000,154,11073204,-795,0,1780462797,12760.167928399991,384.6166749300028,54188.76066336 2026-06-03,04:59:59.000,154,11073209,-795,0,1780462798,12760.262236739996,384.60257667000405,54188.8794444 2026-06-03,05:00:00.000,154,11073215,-795,0,1780462799,12760.302654599996,384.58847840999806,54188.89341864001 2026-06-03,05:00:01.000,154,11073206,-795,0,1780462800,12760.188137329991,384.6096258000034,54188.655856560006 2026-06-03,05:00:02.000,154,11073246,-795,0,1780462801,12760.248764119991,384.58847840999806,54188.76066336 2026-06-03,05:00:03.000,154,11073167,-795,0,1780462802,12760.268973049991,384.6096258000034,54188.78162472 2026-06-03,05:00:04.000,154,11073216,-795,0,1780462803,12760.295918290001,384.57438014999934,54188.77463760001 2026-06-03,05:00:05.000,154,11073245,-795,0,1780462804,12760.295918290001,384.56733102,54188.84450880001 2026-06-03,05:00:06.000,154,11073247,-795,0,1780462805,12760.268973049991,384.5602818900006,54188.62092096 2026-06-03,05:00:07.000,154,11073262,-795,0,1780462806,12760.309390909992,384.6166749300028,54188.6698308 2026-06-03,05:00:08.000,154,11073230,-795,0,1780462807,12760.343072459997,384.6096258000034,54188.851495920004 2026-06-03,05:00:09.000,154,11073241,-795,0,1780462808,12760.295918290001,384.60257667000405,54188.76765048 2026-06-03,05:00:10.000,154,11073210,-795,0,1780462809,12760.403699249997,384.5955275400047,54188.85848304 2026-06-03,05:00:11.000,154,11073242,-795,0,1780462810,12760.242027809996,384.55323276000126,54188.57201112 2026-06-03,05:00:12.000,154,11073223,-715,0,1780462811,12760.329599839992,384.55323276000126,54188.72572776001 2026-06-03,05:00:13.000,154,11073242,-795,0,1780462812,12760.349808769992,384.57438014999934,54188.66284368 2026-06-03,05:00:14.000,154,11073225,-795,0,1780462813,12760.363281389997,384.56733102,54188.802586080004 2026-06-03,05:00:15.000,154,11073232,-795,0,1780462814,12760.396962940002,384.57438014999934,54188.79559896001 2026-06-03,05:00:16.000,154,11073253,-795,0,1780462815,12760.457589730002,384.55323276000126,54188.92835424 2026-06-03,05:00:17.000,154,11073256,-795,0,1780462816,12760.423908179997,384.58847840999806,54188.921367120005 2026-06-03,05:00:18.000,154,11073245,-795,0,1780462817,12760.437380800002,384.5461836300019,54188.85848304 2026-06-03,05:00:19.000,154,11073192,-795,0,1780462818,12760.410435559992,384.5814292799987,54188.88643152 2026-06-03,05:00:20.000,154,11073183,-795,0,1780462819,12760.403699249997,384.56733102,54188.98425120001 2026-06-03,05:00:22.000,154,11073218,-795,0,1780462821,12760.444117109997,384.60257667000405,54188.8794444 2026-06-03,05:00:23.000,154,11073238,-795,0,1780462822,12760.457589730002,384.6307731900015,54189.06809664 2026-06-03,05:00:24.000,154,11073215,-795,0,1780462823,12760.464326039997,384.56733102,54189.11700648 2026-06-03,05:00:25.000,154,11073232,-795,0,1780462824,12760.477798660002,384.62372406000213,54189.040148160006 2026-06-03,05:00:26.000,154,11073235,-795,0,1780462825,12760.518216520002,384.62372406000213,54188.86547016001 2026-06-03,05:00:27.000,154,11073252,-795,0,1780462826,12760.471062349992,384.5461836300019,54188.86547016001 2026-06-03,05:00:28.000,154,11073204,-795,0,1780462827,12760.524952829997,384.5955275400047,54189.00521256 2026-06-03,05:00:29.000,154,11073299,-795,0,1780462828,12760.545161759997,384.6307731900015,54189.03316104001 2026-06-03,05:00:30.000,154,11073240,-795,0,1780462829,12760.538425450002,384.5814292799987,54188.8794444 2026-06-03,05:00:31.000,154,11073193,-795,0,1780462830,12760.477798660002,384.56733102,54188.89341864001 2026-06-03,05:00:32.000,154,11073176,-795,0,1780462831,12760.477798660002,384.5955275400047,54188.739702 2026-06-03,05:00:33.000,154,11073212,-715,0,1780462832,12760.572106999993,384.56733102,54188.9493156 2026-06-03,05:00:34.000,154,11073236,-795,0,1780462833,12760.625997479998,384.57438014999934,54189.040148160006 2026-06-03,05:00:35.000,154,11073210,-795,0,1780462834,12760.578843310002,384.6307731900015,54188.98425120001 2026-06-03,05:00:36.000,154,11073227,-795,0,1780462835,12760.605788549998,384.5955275400047,54189.01219968001 2026-06-03,05:00:37.000,154,11073225,-795,0,1780462836,12760.565370689998,384.60257667000405,54188.872457280006 2026-06-03,05:00:38.000,154,11073262,-795,0,1780462837,12760.545161759997,384.6166749300028,54188.88643152 2026-06-03,05:00:39.000,154,11073205,-795,0,1780462838,12760.585579619998,384.6307731900015,54188.91438000001 2026-06-03,05:00:40.000,154,11073256,-795,0,1780462839,12760.639470100003,384.6166749300028,54188.921367120005 2026-06-03,05:00:41.000,154,11073265,-795,0,1780462840,12760.625997479998,384.6448714500002,54188.90040576 2026-06-03,05:00:42.000,154,11073232,-795,0,1780462841,12760.538425450002,384.6166749300028,54188.6698308 2026-06-03,05:00:43.000,154,11073216,-795,0,1780462842,12760.585579619998,384.5814292799987,54188.704766400006 2026-06-03,05:00:44.000,154,11073251,-795,0,1780462843,12760.612524859993,384.5955275400047,54188.823547440006 2026-06-03,05:00:45.000,154,11073238,-795,0,1780462844,12760.599052240002,384.62372406000213,54188.851495920004 2026-06-03,05:00:46.000,154,11073205,-795,0,1780462845,12760.572106999993,384.6166749300028,54188.823547440006 2026-06-03,05:00:47.000,154,11073227,-795,0,1780462846,12760.605788549998,384.6166749300028,54188.86547016001 2026-06-03,05:00:48.000,154,11073215,-795,0,1780462847,12760.652942719993,384.62372406000213,54188.76765048 2026-06-03,05:00:49.000,154,11073258,-795,0,1780462848,12760.612524859993,384.6448714500002,54188.96328984001 2026-06-03,05:00:50.000,154,11073209,-795,0,1780462849,12760.652942719993,384.62372406000213,54188.93534136 2026-06-03,05:00:51.000,154,11073182,-795,0,1780462850,12760.632733789993,384.65192057999957,54188.88643152 2026-06-03,05:00:52.000,154,11073231,-795,0,1780462851,12760.625997479998,384.6166749300028,54188.67681792001 2026-06-03,05:00:53.000,154,11073229,-795,0,1780462852,12760.619261170003,384.6096258000034,54188.739702 2026-06-03,05:00:54.000,154,11073238,-795,0,1780462853,12760.632733789993,384.58847840999806,54188.872457280006 2026-06-03,05:00:55.000,154,11073195,-795,0,1780462854,12760.659679029988,384.57438014999934,54188.90739288 2026-06-03,05:00:56.000,154,11073236,-795,0,1780462855,12760.673151649993,384.5955275400047,54188.8794444 2026-06-03,05:00:57.000,154,11073245,-795,0,1780462856,12760.646206409998,384.57438014999934,54188.88643152 2026-06-03,05:00:58.000,154,11073186,-795,0,1780462857,12760.632733789993,384.58847840999806,54188.851495920004 2026-06-03,05:00:59.000,154,11073178,-795,0,1780462858,12760.652942719993,384.6166749300028,54189.019186800004 2026-06-03,05:01:00.000,154,11073216,-795,0,1780462859,12760.666415339998,384.6096258000034,54189.01219968001 2026-06-03,05:01:01.000,154,11073231,-795,0,1780462860,12760.693360579993,384.60257667000405,54189.01219968001 2026-06-03,05:01:02.000,154,11073262,-795,0,1780462861,12760.686624269998,384.6166749300028,54188.88643152 2026-06-03,05:01:03.000,154,11073273,-795,0,1780462862,12760.713569509993,384.6660188399983,54188.96328984001 2026-06-03,05:01:04.000,154,11073190,-795,0,1780462863,12760.679887959988,384.62372406000213,54188.89341864001 2026-06-03,05:01:05.000,154,11073243,-795,0,1780462864,12760.801141539989,384.6448714500002,54189.17989056001 2026-06-03,05:01:06.000,154,11073178,-795,0,1780462865,12760.774196299993,384.58847840999806,54189.14495496 2026-06-03,05:01:07.000,154,11073227,-795,0,1780462866,12760.787668919998,384.65192057999957,54189.0541224 2026-06-03,05:01:08.000,154,11073243,-795,0,1780462867,12760.700096889988,384.5955275400047,54188.90040576 2026-06-03,05:01:09.000,154,11073259,-795,0,1780462868,12760.774196299993,384.62372406000213,54188.970276960004 2026-06-03,05:01:10.000,154,11073235,-795,0,1780462869,12760.727042129998,384.6166749300028,54189.03316104001 2026-06-03,05:01:11.000,154,11073277,-795,0,1780462870,12760.841559399989,384.6448714500002,54189.15194208001 2026-06-03,05:01:12.000,154,11073221,-795,0,1780462871,12760.760723679989,384.6448714500002,54188.88643152 2026-06-03,05:01:13.000,154,11073256,-795,0,1780462872,12760.753987369993,384.65192057999957,54189.00521256 2026-06-03,05:01:14.000,154,11073220,-795,0,1780462873,12760.794405229994,384.63782232000085,54189.207839040006 2026-06-03,05:01:15.000,154,11073210,-795,0,1780462874,12760.801141539989,384.6801171000043,54189.15194208001 2026-06-03,05:01:16.000,154,11073241,-795,0,1780462875,12760.841559399989,384.63782232000085,54189.22880040001 2026-06-03,05:01:17.000,154,11073230,-795,0,1780462876,12760.753987369993,384.65192057999957,54188.93534136 2026-06-03,05:01:18.000,154,11073225,-795,0,1780462877,12760.733778439993,384.62372406000213,54188.99822544 2026-06-03,05:01:19.000,154,11073264,-795,0,1780462878,12760.888713569999,384.6589697099989,54189.27072312 2026-06-03,05:01:20.000,154,11073208,-795,0,1780462879,12760.868504639999,384.58847840999806,54189.256748880005 2026-06-03,05:01:21.000,154,11073246,-795,0,1780462880,12760.814614159994,384.65192057999957,54189.13098072001 2026-06-03,05:01:23.000,154,11073157,-795,0,1780462882,12760.720305819988,384.6448714500002,54188.84450880001 2026-06-03,05:01:24.000,154,11073154,-795,0,1780462883,12760.841559399989,384.6096258000034,54189.03316104001 2026-06-03,05:01:25.000,154,11073246,-795,0,1780462884,12760.875240949994,384.5955275400047,54189.06110952001 2026-06-03,05:01:26.000,154,11073209,-795,0,1780462885,12760.848295709999,384.5955275400047,54189.089058000005 2026-06-03,05:01:27.000,154,11073203,-795,0,1780462886,12760.855032019994,384.62372406000213,54189.0541224 2026-06-03,05:01:28.000,154,11073236,-795,0,1780462887,12760.888713569999,384.6166749300028,54189.07508376 2026-06-03,05:01:29.000,154,11073235,-795,0,1780462888,12760.875240949994,384.60257667000405,54189.16591632 2026-06-03,05:01:30.000,154,11073166,-795,0,1780462889,12760.875240949994,384.57438014999934,54189.20085192001 2026-06-03,05:01:31.000,154,11073234,-795,0,1780462890,12760.92239511999,384.5814292799987,54189.06110952001 2026-06-03,05:01:32.000,154,11073236,-795,0,1780462891,12760.875240949994,384.56733102,54189.04713528 2026-06-03,05:01:33.000,154,11073247,-795,0,1780462892,12760.861768329989,384.58847840999806,54188.89341864001 2026-06-03,05:01:34.000,154,11073217,-795,0,1780462893,12760.888713569999,384.56733102,54188.95630272 2026-06-03,05:01:35.000,154,11073200,-795,0,1780462894,12760.94260404999,384.56733102,54189.13098072001 2026-06-03,05:01:36.000,154,11073244,-795,0,1780462895,12760.96954929,384.52503624000383,54189.15194208001 2026-06-03,05:01:37.000,154,11073270,-795,0,1780462896,12760.98302190999,384.5814292799987,54189.17989056001 2026-06-03,05:01:38.000,154,11073232,-795,0,1780462897,12760.96954929,384.48979058999976,54189.13098072001 2026-06-03,05:01:39.000,154,11073160,-795,0,1780462898,12761.00323083999,384.5461836300019,54189.14495496 2026-06-03,05:01:40.000,154,11073210,-795,0,1780462899,12761.036912389995,384.51093797999783,54189.23578752 2026-06-03,05:01:41.000,154,11073212,-795,0,1780462900,12761.04364869999,384.5814292799987,54189.22181328 2026-06-03,05:01:43.000,154,11073261,-795,0,1780462902,12761.03017608,384.58847840999806,54189.17290344 2026-06-03,05:01:45.000,154,11073226,-795,0,1780462904,12761.09080287,384.5814292799987,54189.34059432 2026-06-03,05:01:46.000,154,11073235,-795,0,1780462905,12761.077330249995,384.57438014999934,54189.34758144001 2026-06-03,05:01:47.000,154,11073264,-795,0,1780462906,12761.036912389995,384.6096258000034,54189.14495496 2026-06-03,05:01:48.000,154,11073218,-795,0,1780462907,12760.98975822,384.5602818900006,54189.15194208001 2026-06-03,05:01:49.000,154,11073239,-795,0,1780462908,12761.00996715,384.5955275400047,54189.14495496 2026-06-03,05:01:50.000,154,11073250,-795,0,1780462909,12761.06385762999,384.60257667000405,54189.29168448 2026-06-03,05:01:51.000,154,11073260,-795,0,1780462910,12761.00996715,384.62372406000213,54189.207839040006 2026-06-03,05:01:52.000,154,11073218,-795,0,1780462911,12760.935867739994,384.60257667000405,54189.06110952001 2026-06-03,05:01:53.000,154,11073212,-795,0,1780462912,12761.00323083999,384.58847840999806,54189.14495496 2026-06-03,05:01:54.000,154,11073234,-795,0,1780462913,12761.016703459994,384.5814292799987,54189.29168448 2026-06-03,05:01:55.000,154,11073209,-795,0,1780462914,12760.908922499999,384.56733102,54189.0541224 2026-06-03,05:01:56.000,154,11073217,-795,0,1780462915,12760.956076669994,384.5955275400047,54189.22181328 2026-06-03,05:01:57.000,154,11073205,-795,0,1780462916,12760.996494529994,384.62372406000213,54189.326620080006 2026-06-03,05:01:58.000,154,11073227,-795,0,1780462917,12760.881977259989,384.5814292799987,54189.040148160006 2026-06-03,05:01:59.000,154,11073211,-795,0,1780462918,12760.956076669994,384.57438014999934,54189.305658720004 2026-06-03,05:02:00.000,154,11073236,-795,0,1780462919,12761.00996715,384.55323276000126,54189.31264584 2026-06-03,05:02:01.000,154,11073234,-795,0,1780462920,12760.90218618999,384.5461836300019,54189.11700648 2026-06-03,05:02:02.000,154,11073227,-795,0,1780462921,12760.996494529994,384.5461836300019,54189.27771024001 2026-06-03,05:02:03.000,154,11073228,-795,0,1780462922,12760.98302190999,384.52503624000383,54189.20085192001 2026-06-03,05:02:04.000,154,11073213,-795,0,1780462923,12760.96954929,384.51798711000447,54189.256748880005 2026-06-03,05:02:05.000,154,11073208,-795,0,1780462924,12760.956076669994,384.51798711000447,54189.11001936001 2026-06-03,05:02:06.000,154,11073263,-795,0,1780462925,12760.908922499999,384.52503624000383,54189.03316104001 2026-06-03,05:02:07.000,154,11073198,-795,0,1780462926,12760.949340359999,384.4968397199991,54189.27072312 2026-06-03,05:02:08.000,154,11073184,-795,0,1780462927,12761.036912389995,384.47569233000104,54189.305658720004 2026-06-03,05:02:09.000,154,11073261,-795,0,1780462928,12760.98302190999,384.47569233000104,54189.305658720004 2026-06-03,05:02:10.000,154,11073195,-795,0,1780462929,12760.935867739994,384.4686432000017,54189.1938648 2026-06-03,05:02:11.000,154,11073217,-795,0,1780462930,12760.98302190999,384.45454494000296,54189.207839040006 2026-06-03,05:02:12.000,154,11073184,-795,0,1780462931,12760.996494529994,384.4192992899989,54189.207839040006 2026-06-03,05:02:13.000,154,11073245,-795,0,1780462932,12760.96281297999,384.4333975500049,54189.207839040006 2026-06-03,05:02:14.000,154,11073234,-795,0,1780462933,12760.94260404999,384.39110277000145,54189.1239936 2026-06-03,05:02:15.000,154,11073186,-795,0,1780462934,12760.881977259989,384.3699553800034,54189.019186800004 2026-06-03,05:02:16.000,154,11073196,-795,0,1780462935,12760.98975822,384.3699553800034,54189.24976176001 2026-06-03,05:02:17.000,154,11073231,-795,0,1780462936,12760.98302190999,384.3347097299993,54189.29867160001 2026-06-03,05:02:18.000,154,11073234,-795,0,1780462937,12761.00323083999,384.3135623400012,54189.31264584 2026-06-03,05:02:19.000,154,11073200,-795,0,1780462938,12760.96954929,384.3206114700006,54189.305658720004 2026-06-03,05:02:20.000,154,11073232,-795,0,1780462939,12760.96954929,384.32766059999994,54189.11001936001 2026-06-03,05:02:21.000,154,11073229,-795,0,1780462940,12760.908922499999,384.2994640800025,54189.17989056001 2026-06-03,05:02:22.000,154,11073230,-795,0,1780462941,12760.888713569999,384.26421842999844,54189.158929200006 2026-06-03,05:02:23.000,154,11073229,-795,0,1780462942,12760.881977259989,384.3347097299993,54189.24976176001 2026-06-03,05:02:24.000,154,11073207,-795,0,1780462943,12760.96954929,384.29241495000315,54189.3336072 2026-06-03,05:02:25.000,154,11073198,-795,0,1780462944,12760.895449879994,384.2219236500023,54189.040148160006 2026-06-03,05:02:26.000,154,11073270,-795,0,1780462945,12760.895449879994,384.20782539000356,54189.14495496 2026-06-03,05:02:27.000,154,11073207,-795,0,1780462946,12760.895449879994,384.2007762600042,54189.22880040001 2026-06-03,05:02:28.000,154,11073222,-795,0,1780462947,12760.935867739994,384.19372713000485,54189.20085192001 2026-06-03,05:02:29.000,154,11073243,-795,0,1780462948,12760.976285599994,384.1866779999982,54189.20085192001 2026-06-03,05:02:30.000,154,11073204,-795,0,1780462949,12760.888713569999,384.17962886999885,54189.13098072001 2026-06-03,05:02:31.000,154,11073207,-795,0,1780462950,12760.895449879994,384.1866779999982,54189.186877680004 2026-06-03,05:02:32.000,154,11073251,-795,0,1780462951,12760.949340359999,384.16553061000013,54189.24976176001 2026-06-03,05:02:33.000,154,11073264,-795,0,1780462952,12760.908922499999,384.2007762600042,54189.36155568 2026-06-03,05:02:34.000,154,11073221,-795,0,1780462953,12760.875240949994,384.1373340900027,54189.27771024001 2026-06-03,05:02:35.000,154,11073221,-795,0,1780462954,12760.780932609989,384.14438322000206,54189.0541224 2026-06-03,05:02:36.000,154,11073248,-795,0,1780462955,12760.801141539989,384.16553061000013,54189.21482616 2026-06-03,05:02:37.000,154,11073249,-795,0,1780462956,12760.841559399989,384.1725797399995,54189.256748880005 2026-06-03,05:02:38.000,154,11073258,-795,0,1780462957,12760.834823089994,384.1514323500014,54189.34059432 2026-06-03,05:02:39.000,154,11073254,-795,0,1780462958,12760.787668919998,384.14438322000206,54189.24277464 2026-06-03,05:02:40.000,154,11073204,-795,0,1780462959,12760.801141539989,384.1373340900027,54189.21482616 2026-06-03,05:02:41.000,154,11073245,-795,0,1780462960,12760.807877849998,384.123235830004,54189.34059432 2026-06-03,05:02:42.000,154,11073224,-795,0,1780462961,12760.753987369993,384.1020884399986,54189.20085192001 2026-06-03,05:02:43.000,154,11073222,-795,0,1780462962,12760.679887959988,384.1020884399986,54189.11700648 2026-06-03,05:02:44.000,154,11073213,-795,0,1780462963,12760.605788549998,384.08094105000055,54189.00521256 2026-06-03,05:02:45.000,154,11073231,-795,0,1780462964,12760.585579619998,384.0738919200012,54188.91438000001 2026-06-03,05:02:46.000,154,11073204,-795,0,1780462965,12760.612524859993,384.0879901799999,54188.97726408 2026-06-03,05:02:47.000,154,11073234,-795,0,1780462966,12760.652942719993,384.1020884399986,54189.186877680004 2026-06-03,05:02:48.000,154,11073209,-795,0,1780462967,12760.652942719993,384.0879901799999,54189.17989056001 2026-06-03,05:02:49.000,154,11073250,-795,0,1780462968,12760.599052240002,384.0879901799999,54189.158929200006 2026-06-03,05:02:50.000,154,11073222,-795,0,1780462969,12760.592315929993,384.0527445300031,54188.99822544 2026-06-03,05:02:51.000,154,11073204,-795,0,1780462970,12760.545161759997,384.0245480099984,54188.9493156 2026-06-03,05:02:52.000,154,11073218,-795,0,1780462971,12760.592315929993,384.0527445300031,54189.08207088001 2026-06-03,05:02:53.000,154,11073217,-795,0,1780462972,12760.572106999993,384.04569540000375,54189.02617392 2026-06-03,05:02:54.000,154,11073220,-795,0,1780462973,12760.511480209992,383.9893023600016,54188.89341864001 2026-06-03,05:02:55.000,154,11073180,-795,0,1780462974,12760.504743899997,383.96110584000417,54188.81656032001 2026-06-03,05:02:56.000,154,11073187,-795,0,1780462975,12760.599052240002,383.9258601900001,54188.9493156 2026-06-03,05:02:57.000,154,11073213,-795,0,1780462976,12760.612524859993,383.8765162800046,54189.04713528 2026-06-03,05:02:58.000,154,11073245,-795,0,1780462977,12760.578843310002,383.7919267199977,54188.96328984001 2026-06-03,05:02:59.000,154,11073248,-795,0,1780462978,12760.423908179997,383.74963194000156,54188.83752168 2026-06-03,05:03:00.000,154,11073224,-795,0,1780462979,12760.329599839992,383.83422150000115,54188.85848304 2026-06-03,05:03:01.000,154,11073245,-795,0,1780462980,12760.343072459997,383.86946714999794,54188.90040576 2026-06-03,05:03:02.000,154,11073269,-795,0,1780462981,12760.370017699992,383.89766367000266,54189.019186800004 2026-06-03,05:03:03.000,154,11073229,-795,0,1780462982,12760.316127220001,383.904712800002,54188.93534136 2026-06-03,05:03:04.000,154,11073238,-795,0,1780462983,12760.356545080002,383.8553688899992,54188.991238320006 2026-06-03,05:03:05.000,154,11073188,-795,0,1780462984,12760.322863529997,383.82012324000243,54188.90040576 2026-06-03,05:03:06.000,154,11073215,-795,0,1780462985,12760.390226629992,383.84831975999987,54188.90739288 2026-06-03,05:03:07.000,154,11073183,-795,0,1780462986,12760.403699249997,383.8060249800037,54189.02617392 2026-06-03,05:03:08.000,154,11073222,-795,0,1780462987,12760.396962940002,383.7637302000003,54189.01219968001 2026-06-03,05:03:09.000,154,11073237,-795,0,1780462988,12760.383490319997,383.74963194000156,54189.019186800004 2026-06-03,05:03:10.000,154,11073274,-795,0,1780462989,12760.316127220001,383.7284845500035,54188.851495920004 2026-06-03,05:03:11.000,154,11073175,-795,0,1780462990,12760.370017699992,383.7214354200041,54188.96328984001 2026-06-03,05:03:12.000,154,11073231,-795,0,1780462991,12760.390226629992,383.68618977000006,54189.09604512 2026-06-03,05:03:13.000,154,11073199,-795,0,1780462992,12760.376754010002,383.6579932500026,54189.089058000005 2026-06-03,05:03:14.000,154,11073175,-795,0,1780462993,12760.370017699992,383.6438949900039,54189.03316104001 2026-06-03,05:03:15.000,154,11073262,-795,0,1780462994,12760.19487364,383.6438949900039,54188.64188232 2026-06-03,05:03:16.000,154,11073191,-795,0,1780462995,12760.228555189991,383.6438949900039,54188.88643152 2026-06-03,05:03:17.000,154,11073257,-795,0,1780462996,12760.282445669996,383.5945510800011,54188.93534136 2026-06-03,05:03:18.000,154,11073207,-795,0,1780462997,12760.255500430001,383.60864933999983,54188.90040576 2026-06-03,05:03:19.000,154,11073245,-795,0,1780462998,12760.215082570001,383.5522562999977,54188.94232848001 2026-06-03,05:03:20.000,154,11073253,-795,0,1780462999,12760.147719469991,383.4958632600028,54188.872457280006 2026-06-03,05:03:21.000,154,11073205,-795,0,1780463000,12760.228555189991,383.4676667399981,54189.06110952001 2026-06-03,05:03:22.000,154,11073164,-795,0,1780463001,12760.17466471,383.4535684799994,54188.83752168 2026-06-03,05:03:23.000,154,11073215,-795,0,1780463002,12760.120774229996,383.46061760999874,54188.88643152 2026-06-03,05:03:24.000,154,11073220,-795,0,1780463003,12760.00625695999,383.4183228300026,54188.57899824001 2026-06-03,05:03:26.000,154,11073207,-795,0,1780463005,12760.039938509995,383.40422457000386,54188.64188232 2026-06-03,05:03:27.000,154,11073255,-795,0,1780463006,12760.060147439995,383.40422457000386,54188.739702 2026-06-03,05:03:28.000,154,11073226,-795,0,1780463007,12760.060147439995,383.3689789199998,54188.872457280006 2026-06-03,05:03:29.000,154,11073251,-795,0,1780463008,12760.039938509995,383.3830771799985,54188.802586080004 2026-06-03,05:03:30.000,154,11073167,-795,0,1780463009,12759.93215755,383.3548806600011,54188.61393384 2026-06-03,05:03:31.000,154,11073200,-795,0,1780463010,12759.96583909999,383.32668414000364,54188.6698308 2026-06-03,05:03:32.000,154,11073241,-795,0,1780463011,12759.938893859995,383.31258587999764,54188.753676240005 2026-06-03,05:03:33.000,154,11073228,-795,0,1780463012,12759.87153076,383.2843893600002,54188.61393384 2026-06-03,05:03:34.000,154,11073207,-795,0,1780463013,12759.89173969,383.2632419700021,54188.76066336 2026-06-03,05:03:35.000,154,11073207,-795,0,1780463014,12759.858058139995,383.2632419700021,54188.61393384 2026-06-03,05:03:36.000,154,11073162,-795,0,1780463015,12759.777222419994,383.24209458000405,54188.44624296 2026-06-03,05:03:37.000,154,11073251,-795,0,1780463016,12759.86479444999,383.20684893,54188.6698308 2026-06-03,05:03:38.000,154,11073216,-795,0,1780463017,12759.86479444999,383.15750502000446,54188.704766400006 2026-06-03,05:03:39.000,154,11073209,-795,0,1780463018,12759.81090397,383.1716032800032,54188.62790808001 2026-06-03,05:03:40.000,154,11073222,-715,0,1780463019,12759.82437658999,383.14340675999847,54188.634895200004 2026-06-03,05:03:41.000,154,11073235,-795,0,1780463020,12759.79069504,383.15045588999783,54188.60694672001 2026-06-03,05:03:42.000,154,11073242,-795,0,1780463021,12759.736804559994,383.14340675999847,54188.57899824001 2026-06-03,05:03:43.000,154,11073192,-795,0,1780463022,12759.70312300999,383.1645541500038,54188.55803688001 2026-06-03,05:03:44.000,154,11073192,-795,0,1780463023,12759.76374979999,383.14340675999847,54188.78162472 2026-06-03,05:03:45.000,154,11073221,-795,0,1780463024,12759.777222419994,383.1363576299991,54188.71874064 2026-06-03,05:03:46.000,154,11073227,-795,0,1780463025,12759.642496219989,383.07996459000424,54188.57201112 2026-06-03,05:03:47.000,154,11073248,-795,0,1780463026,12759.669441459999,383.1011119800023,54188.516114160004 2026-06-03,05:03:48.000,154,11073179,-795,0,1780463027,12759.588605739998,383.0588171999989,54188.537075520006 2026-06-03,05:03:49.000,154,11073167,-795,0,1780463028,12759.588605739998,383.07996459000424,54188.43925584001 2026-06-03,05:03:50.000,154,11073251,-795,0,1780463029,12759.602078359989,383.04471894000017,54188.55104976 2026-06-03,05:03:51.000,154,11073245,-795,0,1780463030,12759.595342049994,383.03062068000145,54188.46021720001 2026-06-03,05:03:52.000,154,11073252,-795,0,1780463031,12759.581869429989,383.0235715500021,54188.50213992 2026-06-03,05:03:53.000,154,11073239,-795,0,1780463032,12759.629023599999,383.0235715500021,54188.57201112 2026-06-03,05:03:54.000,154,11073186,-795,0,1780463033,12759.561660499989,382.98127676999866,54188.53008840001 2026-06-03,05:03:55.000,154,11073226,-795,0,1780463034,12759.541451569989,382.9742276399993,54188.43925584001 2026-06-03,05:03:56.000,154,11073236,-795,0,1780463035,12759.460615849988,382.9389819900025,54188.30650056 2026-06-03,05:03:57.000,154,11073222,-795,0,1780463036,12759.440406919988,382.9248837300038,54188.32746192 2026-06-03,05:03:58.000,154,11073219,-795,0,1780463037,12759.480824779988,382.9389819900025,54188.4252816 2026-06-03,05:03:59.000,154,11073223,-795,0,1780463038,12759.447143229998,382.9178346000044,54188.467204320004 2026-06-03,05:04:00.000,154,11073197,-795,0,1780463039,12759.386516439998,382.9248837300038,54188.43226872 2026-06-03,05:04:01.000,154,11073209,-795,0,1780463040,12759.359571200002,382.88258895000035,54188.36239752001 2026-06-03,05:04:02.000,154,11073188,-795,0,1780463041,12759.413461679993,382.84734330000356,54188.41130736001 2026-06-03,05:04:03.000,154,11073211,-795,0,1780463042,12759.359571200002,382.7909502600014,54188.34143616001 2026-06-03,05:04:04.000,154,11073174,-795,0,1780463043,12759.332625959993,382.7909502600014,54188.30650056 2026-06-03,05:04:05.000,154,11073205,-795,0,1780463044,12759.312417029993,382.79799939000077,54188.23662936 2026-06-03,05:04:06.000,154,11073185,-795,0,1780463045,12759.211372379992,382.8402941700042,54188.082912720005 2026-06-03,05:04:07.000,154,11073264,-795,0,1780463046,12759.218108690002,382.8261959099982,54188.22265512001 2026-06-03,05:04:08.000,154,11073285,-795,0,1780463047,12759.265262859997,382.748655479998,54188.320474800006 2026-06-03,05:04:09.000,154,11073200,-795,0,1780463048,12759.211372379992,382.78390113000205,54188.320474800006 2026-06-03,05:04:10.000,154,11073161,-795,0,1780463049,12759.245053929997,382.7416063499986,54188.320474800006 2026-06-03,05:04:11.000,154,11073234,-795,0,1780463050,12759.096855110001,382.7275080899999,54188.1108612 2026-06-03,05:04:12.000,154,11073157,-795,0,1780463051,12759.144009279997,382.7275080899999,54188.19470664001 2026-06-03,05:04:13.000,154,11073219,-795,0,1780463052,12759.137272970002,382.6922624400031,54188.19470664001 2026-06-03,05:04:14.000,154,11073260,-795,0,1780463053,12759.069909869992,382.6781641800044,54188.201693760006 2026-06-03,05:04:15.000,154,11073229,-795,0,1780463054,12759.002546769996,382.7063607000018,54188.07592560001 2026-06-03,05:04:16.000,154,11073155,-795,0,1780463055,12758.989074149991,382.6076728800035,54187.89426048 2026-06-03,05:04:17.000,154,11073217,-795,0,1780463056,12758.995810460001,382.63586940000096,54188.08989984 2026-06-03,05:04:18.000,154,11073200,-795,0,1780463057,12759.029492009991,382.60062375000416,54188.15977104 2026-06-03,05:04:19.000,154,11073213,-795,0,1780463058,12758.982337839996,382.6288202700016,54188.16675816 2026-06-03,05:04:20.000,154,11073214,-795,0,1780463059,12758.9553926,382.60062375000416,54188.06195136 2026-06-03,05:04:21.000,154,11073266,-795,0,1780463060,12758.90823842999,382.55832897000073,54187.99208016 2026-06-03,05:04:22.000,154,11073281,-795,0,1780463061,12758.948656289991,382.5301324500033,54188.07592560001 2026-06-03,05:04:23.000,154,11073202,-795,0,1780463062,12758.97560153,382.53718158000265,54188.18771952 2026-06-03,05:04:24.000,154,11073212,-795,0,1780463063,12758.982337839996,382.50898505999794,54188.250603600005 2026-06-03,05:04:25.000,154,11073234,-595,0,1780463064,12758.840875329995,382.48783766999986,54187.99208016 2026-06-03,05:04:27.000,154,11073157,-795,0,1780463066,12758.86782056999,382.5019359299986,54187.95714456001 2026-06-03,05:04:28.000,154,11073220,-795,0,1780463067,12758.88802949999,382.4807885400005,54188.034002880006 2026-06-03,05:04:29.000,154,11073231,-795,0,1780463068,12758.861084259996,382.47373941000114,54187.93618320001 2026-06-03,05:04:30.000,154,11073250,-795,0,1780463069,12758.79372116,382.4455428900037,54187.85932488001 2026-06-03,05:04:31.000,154,11073212,-795,0,1780463070,12758.70614912999,382.4314446299977,54187.6566984 2026-06-03,05:04:32.000,154,11073206,-795,0,1780463071,12758.800457469995,382.417346369999,54187.85932488001 2026-06-03,05:04:33.000,154,11073199,-795,0,1780463072,12758.83413902,382.42439549999835,54188.00605440001 2026-06-03,05:04:34.000,154,11073195,-795,0,1780463073,12758.840875329995,382.417346369999,54187.9711188 2026-06-03,05:04:35.000,154,11073250,-795,0,1780463074,12758.78698484999,382.3821007200022,54187.93618320001 2026-06-03,05:04:36.000,154,11073239,-795,0,1780463075,12758.70614912999,382.43849376000435,54187.747530960005 2026-06-03,05:04:37.000,154,11073198,-795,0,1780463076,12758.638786029995,382.41029723999964,54187.63573704 2026-06-03,05:04:38.000,154,11073281,-795,0,1780463077,12758.658994959995,382.41029723999964,54187.78246656 2026-06-03,05:04:39.000,154,11073211,-795,0,1780463078,12758.71288544,382.417346369999,54187.87329912 2026-06-03,05:04:40.000,154,11073244,-795,0,1780463079,12758.68594019999,382.41029723999964,54187.92220896 2026-06-03,05:04:41.000,154,11073236,-795,0,1780463080,12758.699412819995,382.3680024600035,54187.92919608 2026-06-03,05:04:42.000,154,11073201,-795,0,1780463081,12758.68594019999,382.3680024600035,54187.7615052 2026-06-03,05:04:43.000,154,11073259,-795,0,1780463082,12758.65225865,382.3680024600035,54187.77547944 2026-06-03,05:04:44.000,154,11073227,-795,0,1780463083,12758.66573126999,382.3680024600035,54187.845350640004 2026-06-03,05:04:45.000,154,11073220,-715,0,1780463084,12758.59163186,382.35390420000476,54187.747530960005 2026-06-03,05:04:46.000,154,11073214,-795,0,1780463085,12758.531005069999,382.33980593999877,54187.55887872 2026-06-03,05:04:47.000,154,11073208,-795,0,1780463086,12758.48385089999,382.3680024600035,54187.4470848 2026-06-03,05:04:48.000,154,11073198,-795,0,1780463087,12758.57142293,382.32570768000005,54187.66368552 2026-06-03,05:04:49.000,154,11073242,-755,0,1780463088,12758.551214,382.32570768000005,54187.71259536 2026-06-03,05:04:50.000,154,11073192,-795,0,1780463089,12758.54447768999,382.33980593999877,54187.71958248001 2026-06-03,05:04:51.000,154,11073249,-795,0,1780463090,12758.531005069999,382.3609533300041,54187.63573704 2026-06-03,05:04:52.000,154,11073224,-795,0,1780463091,12758.46364196999,382.33980593999877,54187.55189160001 2026-06-03,05:04:53.000,154,11073216,-795,0,1780463092,12758.423224109989,382.33980593999877,54187.516956 2026-06-03,05:04:54.000,154,11073200,-795,0,1780463093,12758.403015179989,382.304560290002,54187.46804616 2026-06-03,05:04:55.000,154,11073249,-795,0,1780463094,12758.510796139999,382.3327568099994,54187.6566984 2026-06-03,05:04:56.000,154,11073233,-675,0,1780463095,12758.537741379994,382.31160942000133,54187.71259536 2026-06-03,05:04:57.000,154,11073192,-795,0,1780463096,12758.362597319989,382.2975111600026,54187.461059040004 2026-06-03,05:04:58.000,154,11073144,-795,0,1780463097,12758.46364196999,382.304560290002,54187.55887872 2026-06-03,05:04:59.000,154,11073198,-795,0,1780463098,12758.443433039989,382.31160942000133,54187.59381432 2026-06-03,05:05:00.000,154,11073236,-795,0,1780463099,12758.443433039989,382.3468550699981,54187.579840080005 2026-06-03,05:05:01.000,154,11073203,-795,0,1780463100,12758.443433039989,382.3609533300041,54187.56586584 2026-06-03,05:05:02.000,154,11073202,-795,0,1780463101,12758.382806249989,382.33980593999877,54187.46804616 2026-06-03,05:05:03.000,154,11073220,-795,0,1780463102,12758.369333629998,382.304560290002,54187.5868272 2026-06-03,05:05:04.000,154,11073232,-795,0,1780463103,12758.396278869994,382.35390420000476,54187.63573704 2026-06-03,05:05:05.000,154,11073265,-795,0,1780463104,12758.409751489999,382.3821007200022,54187.698621120006 2026-06-03,05:05:06.000,154,11073129,-795,0,1780463105,12758.382806249989,382.3327568099994,54187.61477568 2026-06-03,05:05:07.000,154,11073210,-795,0,1780463106,12758.221134809988,382.37505159000284,54187.41913632 2026-06-03,05:05:08.000,154,11073180,-795,0,1780463107,12758.261552669988,382.32570768000005,54187.47503328001 2026-06-03,05:05:09.000,154,11073265,-795,0,1780463108,12758.308706839998,382.3609533300041,54187.57285296001 2026-06-03,05:05:10.000,154,11073291,-795,0,1780463109,12758.261552669988,382.3468550699981,54187.530930240006 2026-06-03,05:05:11.000,154,11073249,-795,0,1780463110,12758.241343739988,382.33980593999877,54187.579840080005 2026-06-03,05:05:12.000,154,11073209,-795,0,1780463111,12758.227871119998,382.33980593999877,54187.56586584 2026-06-03,05:05:13.000,154,11073280,-795,0,1780463112,12758.160508020002,382.2834129000039,54187.482020400006 2026-06-03,05:05:14.000,154,11073203,-795,0,1780463113,12758.227871119998,382.3186585500007,54187.56586584 2026-06-03,05:05:15.000,154,11073205,-795,0,1780463114,12758.160508020002,382.35390420000476,54187.48900752 2026-06-03,05:05:16.000,154,11073247,-795,0,1780463115,12758.153771709993,382.35390420000476,54187.52394312001 2026-06-03,05:05:17.000,154,11073215,-795,0,1780463116,12758.133562779993,382.3327568099994,54187.482020400006 2026-06-03,05:05:18.000,154,11073245,-795,0,1780463117,12758.032518129992,382.3186585500007,54187.35625224001 2026-06-03,05:05:19.000,154,11073237,-795,0,1780463118,12758.032518129992,382.3468550699981,54187.579840080005 2026-06-03,05:05:20.000,154,11073258,-795,0,1780463119,12758.045990749997,382.3468550699981,54187.649711280006 2026-06-03,05:05:21.000,154,11073225,-795,0,1780463120,12758.012309199992,382.3680024600035,54187.530930240006 2026-06-03,05:05:22.000,154,11073164,-795,0,1780463121,12757.837165140001,382.3821007200022,54187.18856136001 2026-06-03,05:05:23.000,154,11073239,-795,0,1780463122,12757.978627650002,382.32570768000005,54187.39817496 2026-06-03,05:05:24.000,154,11073206,-795,0,1780463123,12757.978627650002,382.304560290002,54187.44009768 2026-06-03,05:05:25.000,154,11073217,-795,0,1780463124,12757.978627650002,382.31160942000133,54187.43311056001 2026-06-03,05:05:26.000,154,11073214,-795,0,1780463125,12757.837165140001,382.2975111600026,54187.27939392 2026-06-03,05:05:28.000,154,11073219,-795,0,1780463127,12757.904528239997,382.31160942000133,54187.33529088001 2026-06-03,05:05:29.000,154,11073216,-795,0,1780463128,12757.911264549992,382.31160942000133,54187.46804616 2026-06-03,05:05:30.000,154,11073190,-795,0,1780463129,12757.931473479992,382.3186585500007,54187.461059040004 2026-06-03,05:05:31.000,154,11073247,-795,0,1780463130,12757.884319309996,382.3186585500007,54187.39118784 2026-06-03,05:05:32.000,154,11073255,-795,0,1780463131,12757.830428829991,382.31160942000133,54187.33529088001 2026-06-03,05:05:33.000,154,11073177,-795,0,1780463132,12757.843901449996,382.29046203000325,54187.25843256 2026-06-03,05:05:34.000,154,11073233,-795,0,1780463133,12757.837165140001,382.31160942000133,54187.42612344 2026-06-03,05:05:35.000,154,11073225,-795,0,1780463134,12757.837165140001,382.33980593999877,54187.49599464 2026-06-03,05:05:36.000,154,11073210,-795,0,1780463135,12757.810219899991,382.2975111600026,54187.33529088001 2026-06-03,05:05:37.000,154,11073245,-795,0,1780463136,12757.790010969991,382.2693146399979,54187.293368160004 2026-06-03,05:05:38.000,154,11073230,-795,0,1780463137,12757.742856799996,382.2340689900011,54187.23048408 2026-06-03,05:05:39.000,154,11073221,-795,0,1780463138,12757.73612049,382.2552163799992,54187.27939392 2026-06-03,05:05:40.000,154,11073167,-795,0,1780463139,12757.709175249991,382.26226550999854,54187.30734240001 2026-06-03,05:05:41.000,154,11073229,-795,0,1780463140,12757.73612049,382.2975111600026,54187.314329520006 2026-06-03,05:05:42.000,154,11073219,-795,0,1780463141,12757.729384179991,382.2552163799992,54187.363239360006 2026-06-03,05:05:43.000,154,11073220,-795,0,1780463142,12757.68896631999,382.2693146399979,54187.30035528 2026-06-03,05:05:44.000,154,11073244,-795,0,1780463143,12757.709175249991,382.26226550999854,54187.33529088001 2026-06-03,05:05:45.000,154,11073242,-795,0,1780463144,12757.709175249991,382.2975111600026,54187.293368160004 2026-06-03,05:05:46.000,154,11073182,-795,0,1780463145,12757.682230009996,382.24111812000046,54187.461059040004 2026-06-03,05:05:47.000,154,11073213,-795,0,1780463146,12757.62833952999,382.304560290002,54187.314329520006 2026-06-03,05:05:48.000,154,11073236,-795,0,1780463147,12757.520558569995,382.3186585500007,54187.146638640006 2026-06-03,05:05:49.000,154,11073227,-795,0,1780463148,12757.51382226,382.2975111600026,54187.16061288 2026-06-03,05:05:50.000,154,11073288,-795,0,1780463149,12757.540767499995,382.2552163799992,54187.32830376 2026-06-03,05:05:51.000,154,11073255,-795,0,1780463150,12757.53403119,382.2481672499998,54187.32830376 2026-06-03,05:05:52.000,154,11073208,-795,0,1780463151,12757.48687701999,382.2481672499998,54187.25843256 2026-06-03,05:05:53.000,154,11073266,-795,0,1780463152,12757.46666808999,382.22701986000175,54187.1326644 2026-06-03,05:05:54.000,154,11073195,-795,0,1780463153,12757.43298654,382.2481672499998,54187.16061288 2026-06-03,05:05:55.000,154,11073182,-795,0,1780463154,12757.44645915999,382.1988233400043,54187.23747120001 2026-06-03,05:05:56.000,154,11073255,-795,0,1780463155,12757.42625022999,382.2199707300024,54187.23048408 2026-06-03,05:05:57.000,154,11073190,-795,0,1780463156,12757.44645915999,382.2199707300024,54187.23048408 2026-06-03,05:05:58.000,154,11073243,-795,0,1780463157,12757.291524029999,382.26226550999854,54187.11170304 2026-06-03,05:05:59.000,154,11073257,-795,0,1780463158,12757.30499664999,382.1988233400043,54187.16760000001 2026-06-03,05:06:00.000,154,11073252,-795,0,1780463159,12757.338678199994,382.20587247000367,54187.16760000001 2026-06-03,05:06:01.000,154,11073277,-795,0,1780463160,12757.35215082,382.22701986000175,54187.25843256 2026-06-03,05:06:02.000,154,11073179,-795,0,1780463161,12757.33194189,382.20587247000367,54187.2724068 2026-06-03,05:06:03.000,154,11073172,-795,0,1780463162,12757.271315099999,382.212921600003,54187.195548480006 2026-06-03,05:06:04.000,154,11073225,-795,0,1780463163,12757.251106169999,382.1706268199996,54187.05580608 2026-06-03,05:06:05.000,154,11073220,-795,0,1780463164,12757.190479379999,382.1988233400043,54186.91606368 2026-06-03,05:06:06.000,154,11073239,-795,0,1780463165,12757.197215689994,382.17767594999896,54187.03484472 2026-06-03,05:06:07.000,154,11073226,-795,0,1780463166,12757.143325209989,382.2199707300024,54186.860166720006 2026-06-03,05:06:08.000,154,11073207,-795,0,1780463167,12757.116379969993,382.2199707300024,54186.95099928001 2026-06-03,05:06:09.000,154,11073262,-795,0,1780463168,12757.143325209989,382.16357769000024,54187.006896240004 2026-06-03,05:06:10.000,154,11073201,-795,0,1780463169,12757.170270449998,382.1212829100041,54187.10471592 2026-06-03,05:06:11.000,154,11073259,-795,0,1780463170,12757.136588899994,382.1494794300015,54187.01388336 2026-06-03,05:06:12.000,154,11073233,-795,0,1780463171,12757.089434729998,382.1212829100041,54187.04183184 2026-06-03,05:06:13.000,154,11073207,-795,0,1780463172,12757.015335319993,382.1565285600009,54186.860166720006 2026-06-03,05:06:14.000,154,11073256,-795,0,1780463173,12756.954708529993,382.1142337800047,54186.90208944001 2026-06-03,05:06:15.000,154,11073236,-795,0,1780463174,12756.927763289998,382.12833204000344,54187.027857600006 2026-06-03,05:06:16.000,154,11073259,-795,0,1780463175,12756.894081739993,382.10013551999873,54187.04183184 2026-06-03,05:06:17.000,154,11073241,-795,0,1780463176,12756.766091849997,382.1494794300015,54186.99990912001 2026-06-03,05:06:18.000,154,11073234,-795,0,1780463177,12756.631365649991,382.2552163799992,54186.811256880006 2026-06-03,05:06:19.000,154,11073244,-795,0,1780463178,12756.671783509992,382.3680024600035,54186.7483728 2026-06-03,05:06:20.000,154,11073199,-795,0,1780463179,12756.752619229992,382.417346369999,54186.77632128 2026-06-03,05:06:21.000,154,11073243,-795,0,1780463180,12756.894081739993,382.3961989800009,54186.811256880006 2026-06-03,05:06:22.000,154,11073210,-795,0,1780463181,12756.974917459993,382.2552163799992,54186.83221824001 2026-06-03,05:06:23.000,154,11073250,-795,0,1780463182,12756.968181149998,382.1706268199996,54186.82523112 2026-06-03,05:06:24.000,154,11073227,-795,0,1780463183,12756.947972219998,382.1071846499981,54186.80426976001 2026-06-03,05:06:25.000,154,11073231,-795,0,1780463184,12756.954708529993,382.0578407400026,54187.01388336 2026-06-03,05:06:26.000,154,11073184,-795,0,1780463185,12756.921026980002,382.04374248000386,54186.9230508 2026-06-03,05:06:27.000,154,11073210,-795,0,1780463186,12756.752619229992,382.06488987000193,54186.70645008 2026-06-03,05:06:29.000,154,11073218,-795,0,1780463188,12756.745882919997,382.0014477000004,54186.66452736001 2026-06-03,05:06:30.000,154,11073223,-795,0,1780463189,12756.813246019992,382.0366933500045,54186.818244 2026-06-03,05:06:31.000,154,11073258,-795,0,1780463190,12756.806509709997,382.04374248000386,54186.84619248 2026-06-03,05:06:32.000,154,11073296,-755,0,1780463191,12756.745882919997,381.98030031000235,54186.78330840001 2026-06-03,05:06:33.000,154,11073232,-795,0,1780463192,12756.725673989997,381.973251180003,54186.69946296 2026-06-03,05:06:34.000,154,11073273,-795,0,1780463193,12756.732410299992,381.9450546599983,54186.76234704001 2026-06-03,05:06:35.000,154,11073181,-795,0,1780463194,12756.739146610002,381.98030031000235,54186.77632128 2026-06-03,05:06:36.000,154,11073220,-795,0,1780463195,12756.712201369992,381.9239072700002,54186.75535992 2026-06-03,05:06:37.000,154,11073186,-795,0,1780463196,12756.651574579992,381.95210378999764,54186.6086304 2026-06-03,05:06:38.000,154,11073230,-795,0,1780463197,12756.611156719991,381.95915292000427,54186.63657888001 2026-06-03,05:06:39.000,154,11073218,-795,0,1780463198,12756.604420409996,381.973251180003,54186.48286224 2026-06-03,05:06:40.000,154,11073245,-795,0,1780463199,12756.638101960001,382.01554595999914,54186.69946296 2026-06-03,05:06:41.000,154,11073247,-795,0,1780463200,12756.698728750001,381.99439857000107,54186.790295520004 2026-06-03,05:06:42.000,154,11073230,-795,0,1780463201,12756.712201369992,381.9873494400017,54186.7483728 2026-06-03,05:06:43.000,154,11073248,-795,0,1780463202,12756.624629339996,381.96620205000363,54186.66452736001 2026-06-03,05:06:44.000,154,11073258,-795,0,1780463203,12756.597684100001,381.973251180003,54186.55972056 2026-06-03,05:06:45.000,154,11073229,-795,0,1780463204,12756.550529929991,381.95210378999764,54186.59465616001 2026-06-03,05:06:46.000,154,11073226,-795,0,1780463205,12756.597684100001,381.95915292000427,54186.70645008 2026-06-03,05:06:47.000,154,11073222,-795,0,1780463206,12756.590947789991,381.96620205000363,54186.69946296 2026-06-03,05:06:48.000,154,11073188,-795,0,1780463207,12756.55726624,381.95210378999764,54186.65055312 2026-06-03,05:06:49.000,154,11073226,-795,0,1780463208,12756.45622159,381.9450546599983,54186.38504256 2026-06-03,05:06:50.000,154,11073234,-795,0,1780463209,12756.530320999991,381.91685814000084,54186.62959176 2026-06-03,05:06:51.000,154,11073208,-795,0,1780463210,12756.49663945,381.9380055299989,54186.58766904 2026-06-03,05:06:52.000,154,11073237,-795,0,1780463211,12756.530320999991,381.93095639999956,54186.65754024 2026-06-03,05:06:53.000,154,11073244,-795,0,1780463212,12756.483166829996,381.9380055299989,54186.61561752001 2026-06-03,05:06:54.000,154,11073282,-795,0,1780463213,12756.40906741999,381.9098090100015,54186.5387592 2026-06-03,05:06:55.000,154,11073305,-795,0,1780463214,12756.37538587,381.9098090100015,54186.6086304 2026-06-03,05:06:56.000,154,11073227,-795,0,1780463215,12756.483166829996,381.91685814000084,54186.72042432 2026-06-03,05:06:57.000,154,11073228,-795,0,1780463216,12756.42927634999,381.93095639999956,54186.73439856001 2026-06-03,05:06:58.000,154,11073142,-795,0,1780463217,12756.44948527999,381.9027598800021,54186.68548872001 2026-06-03,05:06:59.000,154,11073226,-795,0,1780463218,12756.31475908,381.86751422999805,54186.475875120006 2026-06-03,05:07:00.000,154,11073208,-795,0,1780463219,12756.3955948,381.8604650999987,54186.60164328 2026-06-03,05:07:01.000,154,11073207,-795,0,1780463220,12756.382122179995,381.8745633600047,54186.63657888001 2026-06-03,05:07:02.000,154,11073243,-795,0,1780463221,12756.37538587,381.9027598800021,54186.65754024 2026-06-03,05:07:03.000,154,11073235,-795,0,1780463222,12756.341704319995,381.86751422999805,54186.622604640004 2026-06-03,05:07:04.000,154,11073216,-795,0,1780463223,12756.321495389995,381.85341596999933,54186.58068192 2026-06-03,05:07:05.000,154,11073221,-795,0,1780463224,12756.341704319995,381.8745633600047,54186.71343720001 2026-06-03,05:07:06.000,154,11073245,-795,0,1780463225,12756.35517694,381.8604650999987,54186.6785016 2026-06-03,05:07:07.000,154,11073252,-795,0,1780463226,12756.341704319995,381.8604650999987,54186.643566000006 2026-06-03,05:07:08.000,154,11073270,-795,0,1780463227,12756.281077529995,381.8393177100006,54186.4339524 2026-06-03,05:07:09.000,154,11073244,-795,0,1780463228,12756.220450739995,381.86751422999805,54186.357094080005 2026-06-03,05:07:10.000,154,11073246,-795,0,1780463229,12756.24739597999,381.81817032000254,54186.48286224 2026-06-03,05:07:11.000,154,11073200,-795,0,1780463230,12756.24739597999,381.8393177100006,54186.68548872001 2026-06-03,05:07:12.000,154,11073206,-795,0,1780463231,12756.30802276999,381.81817032000254,54186.692475840005 2026-06-03,05:07:13.000,154,11073233,-795,0,1780463232,12756.281077529995,381.81817032000254,54186.62959176 2026-06-03,05:07:14.000,154,11073195,-795,0,1780463233,12756.29455015,381.78292466999847,54186.65055312 2026-06-03,05:07:15.000,154,11073228,-795,0,1780463234,12756.21371443,381.76882640999975,54186.406003920005 2026-06-03,05:07:16.000,154,11073237,-795,0,1780463235,12756.240659669995,381.7265316300036,54186.475875120006 2026-06-03,05:07:17.000,154,11073231,-795,0,1780463236,12756.21371443,381.76882640999975,54186.55273344 2026-06-03,05:07:18.000,154,11073235,-795,0,1780463237,12756.240659669995,381.75472815000103,54186.524784960005 2026-06-03,05:07:19.000,154,11073249,-795,0,1780463238,12756.14635132999,381.70538423999824,54186.29421 2026-06-03,05:07:20.000,154,11073228,-795,0,1780463239,12756.22718704999,381.74767902000167,54186.49683648001 2026-06-03,05:07:21.000,154,11073249,-795,0,1780463240,12756.24739597999,381.7406298900023,54186.56670768001 2026-06-03,05:07:22.000,154,11073273,-795,0,1780463241,12756.240659669995,381.70538423999824,54186.53177208 2026-06-03,05:07:23.000,154,11073272,-795,0,1780463242,12756.16656025999,381.70538423999824,54186.51081072 2026-06-03,05:07:24.000,154,11073249,-795,0,1780463243,12756.119406089994,381.73358076000295,54186.39202968 2026-06-03,05:07:25.000,154,11073204,-795,0,1780463244,12756.11266978,381.62079467999865,54186.32215848 2026-06-03,05:07:26.000,154,11073209,-795,0,1780463245,12756.16656025999,381.62079467999865,54186.46190088 2026-06-03,05:07:27.000,154,11073222,-795,0,1780463246,12756.20697811999,381.64899120000337,54186.503823600004 2026-06-03,05:07:28.000,154,11073234,-795,0,1780463247,12756.08572453999,381.64899120000337,54186.168441840004 2026-06-03,05:07:30.000,154,11073193,-795,0,1780463249,12756.200241809995,381.60669641999993,54186.28023576001 2026-06-03,05:07:31.000,154,11073216,-795,0,1780463250,12756.22718704999,381.62079467999865,54186.20337744 2026-06-03,05:07:32.000,154,11073220,-795,0,1780463251,12756.20697811999,381.6983351099989,54186.189403200005 2026-06-03,05:07:33.000,154,11073237,-795,0,1780463252,12756.025097749989,381.78292466999847,54186.0845964 2026-06-03,05:07:34.000,154,11073233,-795,0,1780463253,12755.897107859993,381.7406298900023,54185.92389264001 2026-06-03,05:07:35.000,154,11073201,-795,0,1780463254,12755.944262029989,381.6912859799995,54186.119532000004 2026-06-03,05:07:36.000,154,11073195,-795,0,1780463255,12756.025097749989,381.6137455499993,54186.287222880004 2026-06-03,05:07:37.000,154,11073246,-795,0,1780463256,12756.004888819989,381.6137455499993,54186.37805544001 2026-06-03,05:07:38.000,154,11073226,-795,0,1780463257,12756.038570369994,381.57145077000314,54186.19639032 2026-06-03,05:07:39.000,154,11073196,-795,0,1780463258,12755.937525719994,381.57145077000314,54185.9797896 2026-06-03,05:07:40.000,154,11073240,-795,0,1780463259,12755.930789409998,381.5644016400038,54185.99376384001 2026-06-03,05:07:41.000,154,11073218,-795,0,1780463260,12755.944262029989,381.515057730001,54186.05664792 2026-06-03,05:07:42.000,154,11073173,-795,0,1780463261,12755.971207269999,381.53620511999907,54186.14748048 2026-06-03,05:07:43.000,154,11073242,-795,0,1780463262,12756.004888819989,381.5503033799978,54186.21036456001 2026-06-03,05:07:44.000,154,11073208,-795,0,1780463263,12755.971207269999,381.5009594700023,54186.189403200005 2026-06-03,05:07:45.000,154,11073237,-795,0,1780463264,12755.930789409998,381.515057730001,54186.17542896 2026-06-03,05:07:46.000,154,11073230,-795,0,1780463265,12755.957734649994,381.515057730001,54186.18241608001 2026-06-03,05:07:47.000,154,11073227,-795,0,1780463266,12755.917316789993,381.50800860000163,54186.19639032 2026-06-03,05:07:48.000,154,11073217,-795,0,1780463267,12755.883635239989,381.50800860000163,54186.21735168 2026-06-03,05:07:49.000,154,11073231,-795,0,1780463268,12755.870162619998,381.5009594700023,54186.11254488001 2026-06-03,05:07:50.000,154,11073225,-795,0,1780463269,12755.856689999993,381.4798120800042,54186.119532000004 2026-06-03,05:07:51.000,154,11073237,-795,0,1780463270,12755.883635239989,381.4939103400029,54186.2243388 2026-06-03,05:07:52.000,154,11073217,-795,0,1780463271,12755.849953689998,381.43751730000076,54186.1544676 2026-06-03,05:07:53.000,154,11073223,-795,0,1780463272,12755.924053099989,381.43751730000076,54186.34311984 2026-06-03,05:07:54.000,154,11073271,-795,0,1780463273,12755.950998339998,381.4093207800033,54186.25927440001 2026-06-03,05:07:55.000,154,11073237,-795,0,1780463274,12755.849953689998,381.43751730000076,54186.19639032 2026-06-03,05:07:56.000,154,11073253,-795,0,1780463275,12755.782590590003,381.4304681700014,54186.000750960004 2026-06-03,05:07:57.000,154,11073213,-795,0,1780463276,12755.796063209993,381.388173389998,54185.99376384001 2026-06-03,05:07:58.000,154,11073201,-795,0,1780463277,12755.748909039998,381.40227165000397,54186.01472520001 2026-06-03,05:07:59.000,154,11073234,-795,0,1780463278,12755.809535829998,381.4516155599995,54186.168441840004 2026-06-03,05:08:00.000,154,11073141,-795,0,1780463279,12755.661337010002,381.4304681700014,54185.99376384001 2026-06-03,05:08:01.000,154,11073222,-795,0,1780463280,12755.755645349993,381.3670259999999,54186.07760928 2026-06-03,05:08:02.000,154,11073123,-795,0,1780463281,12755.748909039998,381.42341904000205,54186.0845964 2026-06-03,05:08:03.000,154,11073228,-795,0,1780463282,12755.769117969998,381.42341904000205,54186.05664792 2026-06-03,05:08:04.000,154,11073225,-795,0,1780463283,12755.769117969998,381.388173389998,54186.140493360006 2026-06-03,05:08:05.000,154,11073236,-795,0,1780463284,12755.708491179998,381.388173389998,54185.93786688 2026-06-03,05:08:06.000,154,11073250,-795,0,1780463285,12755.701754870002,381.388173389998,54185.95882824 2026-06-03,05:08:07.000,154,11073216,-795,0,1780463286,12755.728700109998,381.3811242599986,54186.0845964 2026-06-03,05:08:08.000,154,11073258,-795,0,1780463287,12755.728700109998,381.40227165000397,54186.12651912 2026-06-03,05:08:09.000,154,11073222,-795,0,1780463288,12755.715227489993,381.3811242599986,54186.09158352001 2026-06-03,05:08:10.000,154,11073251,-795,0,1780463289,12755.593973909992,381.3529277400012,54185.81908584 2026-06-03,05:08:11.000,154,11073223,-795,0,1780463290,12755.587237599997,381.3811242599986,54185.65139496 2026-06-03,05:08:12.000,154,11073120,-795,0,1780463291,12755.614182839992,381.388173389998,54185.87498280001 2026-06-03,05:08:13.000,154,11073237,-795,0,1780463292,12755.647864389997,381.4093207800033,54185.95882824 2026-06-03,05:08:14.000,154,11073216,-635,0,1780463293,12755.641128080002,381.40227165000397,54186.00773808 2026-06-03,05:08:15.000,154,11073222,-795,0,1780463294,12755.567028669997,381.42341904000205,54185.88196992 2026-06-03,05:08:16.000,154,11073240,-795,0,1780463295,12755.587237599997,381.4304681700014,54185.87498280001 2026-06-03,05:08:17.000,154,11073210,-795,0,1780463296,12755.647864389997,381.4657138199982,54185.9797896 2026-06-03,05:08:18.000,154,11073239,-795,0,1780463297,12755.614182839992,381.43751730000076,54185.951841120004 2026-06-03,05:08:19.000,154,11073226,-795,0,1780463298,12755.614182839992,381.40227165000397,54185.88196992 2026-06-03,05:08:20.000,154,11073199,-795,0,1780463299,12755.513138189992,381.4516155599995,54185.71427904 2026-06-03,05:08:21.000,154,11073186,-795,0,1780463300,12755.553556049992,381.4093207800033,54185.75620176001 2026-06-03,05:08:22.000,154,11073216,-795,0,1780463301,12755.593973909992,381.42341904000205,54185.89594416001 2026-06-03,05:08:23.000,154,11073225,-795,0,1780463302,12755.600710220002,381.45866468999884,54185.91690552 2026-06-03,05:08:24.000,154,11073227,-795,0,1780463303,12755.627655459997,381.43751730000076,54186.01472520001 2026-06-03,05:08:25.000,154,11073231,-795,0,1780463304,12755.600710220002,381.40227165000397,54185.96581536001 2026-06-03,05:08:26.000,154,11073216,-795,0,1780463305,12755.560292360002,381.42341904000205,54185.76318888 2026-06-03,05:08:27.000,154,11073112,-795,0,1780463306,12755.553556049992,381.45866468999884,54185.77716312001 2026-06-03,05:08:28.000,154,11073219,-795,0,1780463307,12755.560292360002,381.48686121000355,54185.88196992 2026-06-03,05:08:29.000,154,11073224,-795,0,1780463308,12755.479456640001,381.5291559899997,54185.902931280005 2026-06-03,05:08:31.000,154,11073182,-795,0,1780463310,12755.506401879997,381.4516155599995,54185.8400472 2026-06-03,05:08:32.000,154,11073198,-795,0,1780463311,12755.573764979992,381.52210686000035,54185.94485400001 2026-06-03,05:08:33.000,154,11073192,-795,0,1780463312,12755.587237599997,381.4657138199982,54185.92389264001 2026-06-03,05:08:34.000,154,11073205,-795,0,1780463313,12755.540083430002,381.45866468999884,54185.91690552 2026-06-03,05:08:35.000,154,11073216,-795,0,1780463314,12755.439038780001,381.45866468999884,54185.67934344001 2026-06-03,05:08:36.000,154,11073141,-795,0,1780463315,12755.472720329992,381.4657138199982,54185.77716312001 2026-06-03,05:08:37.000,154,11073193,-755,0,1780463316,12755.533347119992,381.47276295000484,54185.81209872 2026-06-03,05:08:38.000,154,11073246,-795,0,1780463317,12755.486192949997,381.4657138199982,54185.86799568 2026-06-03,05:08:39.000,154,11073223,-795,0,1780463318,12755.459247710001,381.48686121000355,54185.770176 2026-06-03,05:08:40.000,154,11073233,-795,0,1780463319,12755.425566159996,381.5432542499984,54185.784150240004 2026-06-03,05:08:41.000,154,11073253,-795,0,1780463320,12755.371675679991,381.5009594700023,54185.62344648 2026-06-03,05:08:42.000,154,11073192,-795,0,1780463321,12755.459247710001,381.53620511999907,54185.79812448001 2026-06-03,05:08:43.000,154,11073211,-795,0,1780463322,12755.452511399992,381.5644016400038,54185.805111600006 2026-06-03,05:08:44.000,154,11073224,-795,0,1780463323,12755.418829850001,381.5573525100044,54185.8400472 2026-06-03,05:08:45.000,154,11073250,-795,0,1780463324,12755.398620920001,381.57145077000314,54185.69331768 2026-06-03,05:08:46.000,154,11073216,-795,0,1780463325,12755.351466749991,381.57145077000314,54185.67235632 2026-06-03,05:08:47.000,154,11073216,-795,0,1780463326,12755.385148299996,381.5996472900006,54185.79113736 2026-06-03,05:08:48.000,154,11073231,-795,0,1780463327,12755.445775089996,381.60669641999993,54185.9099184 2026-06-03,05:08:49.000,154,11073249,-795,0,1780463328,12755.425566159996,381.5996472900006,54185.902931280005 2026-06-03,05:08:50.000,154,11073173,-795,0,1780463329,12755.452511399992,381.62079467999865,54185.86100856 2026-06-03,05:08:51.000,154,11073246,-795,0,1780463330,12755.33799413,381.60669641999993,54185.63043360001 2026-06-03,05:08:52.000,154,11073170,-795,0,1780463331,12755.385148299996,381.641942070004,54185.76318888 2026-06-03,05:08:53.000,154,11073212,-795,0,1780463332,12755.432302469992,381.6630894600021,54185.79812448001 2026-06-03,05:08:54.000,154,11073231,-795,0,1780463333,12755.385148299996,381.641942070004,54185.854021440005 2026-06-03,05:08:55.000,154,11073241,-795,0,1780463334,12755.25042209999,381.68423685000016,54185.63043360001 2026-06-03,05:08:56.000,154,11073230,-795,0,1780463335,12755.358203060001,381.70538423999824,54185.83306008 2026-06-03,05:08:57.000,154,11073220,-795,0,1780463336,12755.364939369996,381.68423685000016,54185.77716312001 2026-06-03,05:08:58.000,154,11073147,-795,0,1780463337,12755.378411990001,381.7265316300036,54185.88895704 2026-06-03,05:08:59.000,154,11073213,-795,0,1780463338,12755.33799413,381.70538423999824,54185.805111600006 2026-06-03,05:09:00.000,154,11073240,-795,0,1780463339,12755.351466749991,381.6630894600021,54185.79113736 2026-06-03,05:09:01.000,154,11073218,-795,0,1780463340,12755.351466749991,381.68423685000016,54185.81209872 2026-06-03,05:09:02.000,154,11073169,-795,0,1780463341,12755.263894719996,381.6630894600021,54185.51165256001 2026-06-03,05:09:03.000,154,11073227,-795,0,1780463342,12755.378411990001,381.71948250000423,54185.81209872 2026-06-03,05:09:04.000,154,11073221,-795,0,1780463343,12755.371675679991,381.7265316300036,54185.92389264001 2026-06-03,05:09:05.000,154,11073195,-795,0,1780463344,12755.358203060001,381.74767902000167,54185.88196992 2026-06-03,05:09:06.000,154,11073179,-795,0,1780463345,12755.33799413,381.74767902000167,54185.6653692 2026-06-03,05:09:07.000,154,11073187,-795,0,1780463346,12755.351466749991,381.8111211900032,54185.70729192001 2026-06-03,05:09:08.000,154,11073211,-795,0,1780463347,12755.324521509996,381.78292466999847,54185.77716312001 2026-06-03,05:09:09.000,154,11073200,-795,0,1780463348,12755.33799413,381.7899737999978,54185.749214639996 2026-06-03,05:09:10.000,154,11073225,-795,0,1780463349,12755.27063102999,381.81817032000254,54185.67235632 2026-06-03,05:09:11.000,154,11073210,-795,0,1780463350,12755.25042209999,381.79702293000446,54185.637420720006 2026-06-03,05:09:12.000,154,11073201,-795,0,1780463351,12755.3177852,381.8111211900032,54185.72825328001 2026-06-03,05:09:13.000,154,11073252,-795,0,1780463352,12755.29757627,381.75472815000103,54185.686330560005 2026-06-03,05:09:14.000,154,11073238,-795,0,1780463353,12755.371675679991,381.76882640999975,54185.82607296001 2026-06-03,05:09:15.000,154,11073239,-795,0,1780463354,12755.371675679991,381.83226858000126,54185.75620176001 2026-06-03,05:09:16.000,154,11073209,-795,0,1780463355,12755.331257819991,381.81817032000254,54185.76318888 2026-06-03,05:09:17.000,154,11073231,-755,0,1780463356,12755.27063102999,381.8111211900032,54185.65838208001 2026-06-03,05:09:18.000,154,11073252,-795,0,1780463357,12755.27736734,381.8745633600047,54185.60947224001 2026-06-03,05:09:19.000,154,11073206,-795,0,1780463358,12755.344730439996,381.88161249000404,54185.77716312001 2026-06-03,05:09:20.000,154,11073234,-795,0,1780463359,12755.351466749991,381.85341596999933,54185.86100856 2026-06-03,05:09:21.000,154,11073253,-795,0,1780463360,12755.223476859996,381.9027598800021,54185.60248512 2026-06-03,05:09:22.000,154,11073147,-795,0,1780463361,12755.263894719996,381.88161249000404,54185.72126616 2026-06-03,05:09:23.000,154,11073175,-795,0,1780463362,12755.21674055,381.9380055299989,54185.56056240001 2026-06-03,05:09:24.000,154,11073215,-795,0,1780463363,12755.19653162,381.9098090100015,54185.60248512 2026-06-03,05:09:25.000,154,11073211,-795,0,1780463364,12755.23021316999,381.9239072700002,54185.72825328001 2026-06-03,05:09:26.000,154,11073255,-795,0,1780463365,12755.263894719996,381.95210378999764,54185.82607296001 2026-06-03,05:09:27.000,154,11073234,-795,0,1780463366,12755.23694948,381.973251180003,54185.72126616 2026-06-03,05:09:28.000,154,11073239,-795,0,1780463367,12755.16958637999,381.99439857000107,54185.686330560005 2026-06-03,05:09:29.000,154,11073221,-795,0,1780463368,12755.18979530999,381.98030031000235,54185.72825328001 2026-06-03,05:09:30.000,154,11073170,-795,0,1780463369,12755.19653162,381.973251180003,54185.65838208001 2026-06-03,05:09:32.000,154,11073196,-795,0,1780463371,12755.183058999995,382.0578407400026,54185.7003048 2026-06-03,05:09:33.000,154,11073255,-795,0,1780463372,12755.21674055,382.0507916100032,54185.74222752 2026-06-03,05:09:34.000,154,11073203,-795,0,1780463373,12755.223476859996,382.0578407400026,54185.805111600006 2026-06-03,05:09:35.000,154,11073210,-795,0,1780463374,12755.21000423999,382.08603726,54185.735240400005 2026-06-03,05:09:36.000,154,11073245,-795,0,1780463375,12755.13590483,382.10013551999873,54185.64440784 2026-06-03,05:09:37.000,154,11073249,-795,0,1780463376,12755.21674055,382.10013551999873,54185.91690552 2026-06-03,05:09:38.000,154,11073207,-795,0,1780463377,12755.23694948,382.08603726,54185.854021440005 2026-06-03,05:09:39.000,154,11073224,-795,0,1780463378,12755.223476859996,382.1494794300015,54185.76318888 2026-06-03,05:09:40.000,154,11073200,-795,0,1780463379,12755.162850069995,382.10013551999873,54185.67235632 2026-06-03,05:09:41.000,154,11073262,-795,0,1780463380,12755.15611376,382.12833204000344,54185.60248512 2026-06-03,05:09:42.000,154,11073211,-795,0,1780463381,12755.14937744999,382.08603726,54185.56056240001 2026-06-03,05:09:43.000,154,11073231,-795,0,1780463382,12755.18979530999,382.1212829100041,54185.70729192001 2026-06-03,05:09:44.000,154,11073239,-795,0,1780463383,12755.263894719996,382.0578407400026,54185.86100856 2026-06-03,05:09:45.000,154,11073206,-795,0,1780463384,12755.27736734,382.0719390000013,54185.81908584 2026-06-03,05:09:46.000,154,11073154,-795,0,1780463385,12755.21000423999,382.1071846499981,54185.83306008 2026-06-03,05:09:47.000,154,11073220,-795,0,1780463386,12755.162850069995,382.1071846499981,54185.64440784 2026-06-03,05:09:48.000,154,11073177,-795,0,1780463387,12755.142641139995,382.1353811700028,54185.7003048 2026-06-03,05:09:49.000,154,11073221,-795,0,1780463388,12755.18979530999,382.16357769000024,54185.686330560005 2026-06-03,05:09:50.000,154,11073186,-795,0,1780463389,12755.18979530999,382.14243030000216,54185.784150240004 2026-06-03,05:09:51.000,154,11073241,-795,0,1780463390,12755.15611376,382.1706268199996,54185.616459360004 2026-06-03,05:09:52.000,154,11073204,-795,0,1780463391,12755.12916851999,382.1565285600009,54185.518639680005 2026-06-03,05:09:53.000,154,11073209,-795,0,1780463392,12755.15611376,382.14243030000216,54185.64440784 2026-06-03,05:09:54.000,154,11073190,-795,0,1780463393,12755.18979530999,382.1706268199996,54185.749214639996 2026-06-03,05:09:55.000,154,11073216,-795,0,1780463394,12755.183058999995,382.1847250799983,54185.65838208001 2026-06-03,05:09:56.000,154,11073167,-795,0,1780463395,12755.14937744999,382.1706268199996,54185.581523759996 2026-06-03,05:09:57.000,154,11073226,-795,0,1780463396,12755.25042209999,382.22701986000175,54185.72126616 2026-06-03,05:09:58.000,154,11073209,-795,0,1780463397,12755.142641139995,382.212921600003,54185.51165256001 2026-06-03,05:09:59.000,154,11073207,-795,0,1780463398,12755.21000423999,382.24111812000046,54185.595498 2026-06-03,05:10:00.000,154,11073227,-795,0,1780463399,12755.19653162,382.212921600003,54185.7003048 2026-06-03,05:10:01.000,154,11073192,-795,0,1780463400,12755.25042209999,382.24111812000046,54185.770176 2026-06-03,05:10:02.000,154,11073229,-795,0,1780463401,12755.142641139995,382.2340689900011,54185.49069120001 2026-06-03,05:10:03.000,154,11073193,-795,0,1780463402,12755.13590483,382.24111812000046,54185.581523759996 2026-06-03,05:10:04.000,154,11073209,-795,0,1780463403,12755.15611376,382.27636377000454,54185.71427904 2026-06-03,05:10:05.000,154,11073200,-795,0,1780463404,12755.290839959991,382.2693146399979,54185.770176 2026-06-03,05:10:06.000,154,11073159,-795,0,1780463405,12755.223476859996,382.24111812000046,54185.75620176001 2026-06-03,05:10:07.000,154,11073215,-795,0,1780463406,12755.18979530999,382.2552163799992,54185.6653692 2026-06-03,05:10:08.000,154,11073227,-795,0,1780463407,12755.223476859996,382.2340689900011,54185.749214639996 2026-06-03,05:10:09.000,154,11073205,-795,0,1780463408,12755.203267929995,382.2552163799992,54185.71427904 2026-06-03,05:10:10.000,154,11073161,-795,0,1780463409,12755.23021316999,382.2552163799992,54185.81908584 2026-06-03,05:10:11.000,154,11073281,-795,0,1780463410,12755.21000423999,382.26226550999854,54185.72126616 2026-06-03,05:10:12.000,154,11073223,-795,0,1780463411,12755.15611376,382.2481672499998,54185.58851088001 2026-06-03,05:10:13.000,154,11073218,-795,0,1780463412,12755.19653162,382.2975111600026,54185.65139496 2026-06-03,05:10:14.000,154,11073226,-795,0,1780463413,12755.08875065999,382.31160942000133,54185.44178136001 2026-06-03,05:10:15.000,154,11073253,-795,0,1780463414,12755.25715841,382.29046203000325,54185.770176 2026-06-03,05:10:16.000,154,11073197,-795,0,1780463415,12755.23021316999,382.2834129000039,54185.81209872 2026-06-03,05:10:17.000,154,11073188,-795,0,1780463416,12755.18979530999,382.32570768000005,54185.71427904 2026-06-03,05:10:18.000,154,11073156,-795,0,1780463417,12755.10895958999,382.3327568099994,54185.518639680005 2026-06-03,05:10:19.000,154,11073169,-795,0,1780463418,12755.13590483,382.3327568099994,54185.57453664 2026-06-03,05:10:20.000,154,11073142,-795,0,1780463419,12755.10895958999,382.3327568099994,54185.48370408 2026-06-03,05:10:21.000,154,11073226,-795,0,1780463420,12755.15611376,382.3609533300041,54185.65838208001 2026-06-03,05:10:22.000,154,11073251,-795,0,1780463421,12755.05506911,382.3327568099994,54185.246141999996 2026-06-03,05:10:23.000,154,11073184,-795,0,1780463422,12755.142641139995,382.3186585500007,54185.51165256001 2026-06-03,05:10:24.000,154,11073206,-795,0,1780463423,12755.19653162,382.3609533300041,54185.686330560005 2026-06-03,05:10:25.000,154,11073215,-795,0,1780463424,12755.203267929995,382.33980593999877,54185.63043360001 2026-06-03,05:10:26.000,154,11073180,-795,0,1780463425,12755.13590483,382.32570768000005,54185.65139496 2026-06-03,05:10:27.000,154,11073195,-795,0,1780463426,12755.13590483,382.35390420000476,54185.5256268 2026-06-03,05:10:28.000,154,11073181,-795,0,1780463427,12755.1156959,382.33980593999877,54185.53960104001 2026-06-03,05:10:29.000,154,11073163,-795,0,1780463428,12755.17632269,382.3680024600035,54185.63043360001 2026-06-03,05:10:30.000,154,11073172,-795,0,1780463429,12755.122432209995,382.38914985000156,54185.581523759996 2026-06-03,05:10:31.000,154,11073224,-795,0,1780463430,12755.10895958999,382.41029723999964,54185.4557556 2026-06-03,05:10:33.000,154,11073226,-795,0,1780463432,12755.12916851999,382.417346369999,54185.616459360004 2026-06-03,05:10:34.000,154,11073190,-795,0,1780463433,12755.12916851999,382.3961989800009,54185.69331768 2026-06-03,05:10:35.000,154,11073273,-795,0,1780463434,12755.1156959,382.41029723999964,54185.72825328001 2026-06-03,05:10:36.000,154,11073237,-795,0,1780463435,12755.142641139995,382.4032481100003,54185.735240400005 2026-06-03,05:10:37.000,154,11073284,-795,0,1780463436,12755.12916851999,382.4455428900037,54185.595498 2026-06-03,05:10:38.000,154,11073216,-795,0,1780463437,12755.082014349995,382.4596411500024,54185.60947224001 2026-06-03,05:10:39.000,154,11073221,-795,0,1780463438,12755.15611376,382.41029723999964,54185.749214639996 2026-06-03,05:10:40.000,154,11073224,-795,0,1780463439,12755.183058999995,382.43849376000435,54185.81209872 2026-06-03,05:10:41.000,154,11073245,-795,0,1780463440,12755.17632269,382.4666902800018,54185.79812448001 2026-06-03,05:10:42.000,154,11073168,-795,0,1780463441,12755.142641139995,382.4596411500024,54185.595498 2026-06-03,05:10:43.000,154,11073217,-795,0,1780463442,12755.102223279995,382.544230710002,54185.43479424 2026-06-03,05:10:44.000,154,11073219,-795,0,1780463443,12755.203267929995,382.52308332000393,54185.71427904 2026-06-03,05:10:45.000,154,11073217,-795,0,1780463444,12755.16958637999,382.544230710002,54185.749214639996 2026-06-03,05:10:46.000,154,11073222,-795,0,1780463445,12755.17632269,382.53718158000265,54185.735240400005 2026-06-03,05:10:47.000,154,11073208,-795,0,1780463446,12755.183058999995,382.5794763599988,54185.69331768 2026-06-03,05:10:48.000,154,11073258,-795,0,1780463447,12755.162850069995,382.5160341900046,54185.62344648 2026-06-03,05:10:49.000,154,11073222,-795,0,1780463448,12755.203267929995,382.57242722999945,54185.79812448001 2026-06-03,05:10:50.000,154,11073228,-795,0,1780463449,12755.23694948,382.5301324500033,54185.83306008 2026-06-03,05:10:51.000,154,11073243,-795,0,1780463450,12755.14937744999,382.5935746200048,54185.70729192001 2026-06-03,05:10:52.000,154,11073210,-795,0,1780463451,12755.08875065999,382.5653781000001,54185.54658816 2026-06-03,05:10:53.000,154,11073216,-795,0,1780463452,12755.10895958999,382.5794763599988,54185.46274272001 2026-06-03,05:10:54.000,154,11073240,-795,0,1780463453,12755.102223279995,382.57242722999945,54185.56056240001 2026-06-03,05:10:55.000,154,11073206,-795,0,1780463454,12755.183058999995,382.6429185300003,54185.79812448001 2026-06-03,05:10:56.000,154,11073224,-795,0,1780463455,12755.18979530999,382.62177114000224,54185.81209872 2026-06-03,05:10:57.000,154,11073227,-795,0,1780463456,12755.07527804,382.67111504999775,54185.60248512 2026-06-03,05:10:58.000,154,11073213,-795,0,1780463457,12755.12916851999,382.62177114000224,54185.784150240004 2026-06-03,05:10:59.000,154,11073188,-795,0,1780463458,12755.06854172999,382.7063607000018,54185.60947224001 2026-06-03,05:11:00.000,154,11073214,-795,0,1780463459,12755.09548697,382.65701678999903,54185.637420720006 2026-06-03,05:11:01.000,154,11073196,-795,0,1780463460,12755.061805419995,382.6781641800044,54185.53261392 2026-06-03,05:11:02.000,154,11073217,-795,0,1780463461,12755.13590483,382.6640659199984,54185.71427904 2026-06-03,05:11:03.000,154,11073217,-795,0,1780463462,12755.082014349995,382.63586940000096,54185.51165256001 2026-06-03,05:11:04.000,154,11073195,-795,0,1780463463,12755.06854172999,382.63586940000096,54185.686330560005 2026-06-03,05:11:05.000,154,11073236,-795,0,1780463464,12755.09548697,382.68521331000375,54185.749214639996 2026-06-03,05:11:06.000,154,11073233,-795,0,1780463465,12755.10895958999,382.67111504999775,54185.75620176001 2026-06-03,05:11:07.000,154,11073191,-795,0,1780463466,12755.05506911,382.68521331000375,54185.735240400005 2026-06-03,05:11:08.000,154,11073248,-795,0,1780463467,12755.04833279999,382.6781641800044,54185.63043360001 2026-06-03,05:11:09.000,154,11073229,-795,0,1780463468,12755.01465125,382.7416063499986,54185.55357528 2026-06-03,05:11:10.000,154,11073206,-795,0,1780463469,12755.082014349995,382.7134098300012,54185.72126616 2026-06-03,05:11:11.000,154,11073191,-795,0,1780463470,12755.01465125,382.76980287000333,54185.76318888 2026-06-03,05:11:12.000,154,11073188,-795,0,1780463471,12755.01465125,382.7275080899999,54185.69331768 2026-06-03,05:11:13.000,154,11073209,-795,0,1780463472,12754.960760769995,382.748655479998,54185.48370408 2026-06-03,05:11:14.000,154,11073237,-795,0,1780463473,12754.980969699995,382.748655479998,54185.63043360001 2026-06-03,05:11:15.000,154,11073237,-795,0,1780463474,12755.001178629995,382.7134098300012,54185.71427904 2026-06-03,05:11:16.000,154,11073236,-795,0,1780463475,12755.00791493999,382.73455721999926,54185.64440784 2026-06-03,05:11:17.000,154,11073227,-795,0,1780463476,12755.02812386999,382.73455721999926,54185.65139496 2026-06-03,05:11:18.000,154,11073226,-795,0,1780463477,12754.95402446,382.7416063499986,54185.567549520005 2026-06-03,05:11:19.000,154,11073245,-795,0,1780463478,12754.96749707999,382.78390113000205,54185.58851088001 2026-06-03,05:11:20.000,154,11073220,-795,0,1780463479,12755.021387559995,382.762753740004,54185.76318888 2026-06-03,05:11:21.000,154,11073215,-795,0,1780463480,12755.03486018,382.748655479998,54185.72825328001 2026-06-03,05:11:22.000,154,11073229,-795,0,1780463481,12755.03486018,382.7909502600014,54185.6653692 2026-06-03,05:11:23.000,154,11073202,-795,0,1780463482,12754.94728814999,382.79799939000077,54185.46274272001 2026-06-03,05:11:24.000,154,11073230,-795,0,1780463483,12754.940551839994,382.8261959099982,54185.62344648 2026-06-03,05:11:25.000,154,11073235,-795,0,1780463484,12754.980969699995,382.81914677999885,54185.69331768 2026-06-03,05:11:26.000,154,11073248,-795,0,1780463485,12754.96749707999,382.8543924300029,54185.65139496 2026-06-03,05:11:27.000,154,11073215,-795,0,1780463486,12754.879925049994,382.875539820001,54185.567549520005 2026-06-03,05:11:28.000,154,11073204,-795,0,1780463487,12754.94728814999,382.8402941700042,54185.57453664 2026-06-03,05:11:29.000,154,11073209,-795,0,1780463488,12754.9136066,382.88258895000035,54185.735240400005 2026-06-03,05:11:30.000,154,11073199,-795,0,1780463489,12754.96749707999,382.8543924300029,54185.69331768 2026-06-03,05:11:31.000,154,11073209,-795,0,1780463490,12754.90687028999,382.90373633999843,54185.6653692 2026-06-03,05:11:32.000,154,11073158,-795,0,1780463491,12754.859716119994,382.9178346000044,54185.567549520005 2026-06-03,05:11:34.000,154,11073230,-795,0,1780463493,12754.84624349999,382.8896380799997,54185.57453664 2026-06-03,05:11:35.000,154,11073263,-795,0,1780463494,12754.89339767,382.9178346000044,54185.76318888 2026-06-03,05:11:36.000,154,11073200,-795,0,1780463495,12754.89339767,382.9601293800006,54185.77716312001 2026-06-03,05:11:37.000,154,11073206,-795,0,1780463496,12754.88666135999,382.9742276399993,54185.735240400005 2026-06-03,05:11:38.000,154,11073210,-795,0,1780463497,12754.839507189994,382.99537503000465,54185.55357528 2026-06-03,05:11:39.000,154,11073129,-795,0,1780463498,12754.839507189994,383.0235715500021,54185.63043360001 2026-06-03,05:11:40.000,154,11073184,-795,0,1780463499,12754.84624349999,383.0517680699995,54185.64440784 2026-06-03,05:11:41.000,154,11073301,-795,0,1780463500,12754.852979809999,383.0235715500021,54185.69331768 2026-06-03,05:11:42.000,154,11073216,-795,0,1780463501,12754.799089329994,383.03062068000145,54185.518639680005 2026-06-03,05:11:43.000,154,11073218,-795,0,1780463502,12754.819298259994,383.06586632999824,54185.58851088001 2026-06-03,05:11:44.000,154,11073210,-795,0,1780463503,12754.799089329994,383.0376698100008,54185.51165256001 2026-06-03,05:11:45.000,154,11073190,-795,0,1780463504,12754.859716119994,383.03062068000145,54185.637420720006 2026-06-03,05:11:46.000,154,11073165,-795,0,1780463505,12754.90687028999,383.04471894000017,54185.6653692 2026-06-03,05:11:47.000,154,11073233,-795,0,1780463506,12754.859716119994,383.06586632999824,54185.64440784 2026-06-03,05:11:48.000,154,11073196,-795,0,1780463507,12754.84624349999,383.09406285000296,54185.686330560005 2026-06-03,05:11:49.000,154,11073233,-795,0,1780463508,12754.832770879999,383.0870137200036,54185.53960104001 2026-06-03,05:11:50.000,154,11073263,-795,0,1780463509,12754.778880399994,383.14340675999847,54185.54658816 2026-06-03,05:11:51.000,154,11073232,-795,0,1780463510,12754.839507189994,383.1363576299991,54185.75620176001 2026-06-03,05:11:52.000,154,11073241,-795,0,1780463511,12754.859716119994,383.1645541500038,54185.71427904 2026-06-03,05:11:53.000,154,11073249,-795,0,1780463512,12754.859716119994,383.1645541500038,54185.69331768 2026-06-03,05:11:54.000,154,11073208,-795,0,1780463513,12754.758671469994,383.1716032800032,54185.413832879996 2026-06-03,05:11:55.000,154,11073208,-795,0,1780463514,12754.812561949999,383.14340675999847,54185.57453664 2026-06-03,05:11:56.000,154,11073167,-795,0,1780463515,12754.812561949999,383.1716032800032,54185.51165256001 2026-06-03,05:11:57.000,154,11073212,-795,0,1780463516,12754.88666135999,383.17865241000254,54185.65139496 2026-06-03,05:11:58.000,154,11073171,-795,0,1780463517,12754.859716119994,383.1997998000006,54185.67934344001 2026-06-03,05:11:59.000,154,11073194,-795,0,1780463518,12754.819298259994,383.20684893,54185.54658816 2026-06-03,05:12:00.000,154,11073220,-795,0,1780463519,12754.859716119994,383.21389805999934,54185.63043360001 2026-06-03,05:12:01.000,154,11073258,-795,0,1780463520,12754.873188739999,383.2209471899987,54185.749214639996 2026-06-03,05:12:02.000,154,11073182,-795,0,1780463521,12754.88666135999,383.2491437100034,54185.7003048 2026-06-03,05:12:03.000,154,11073239,-795,0,1780463522,12754.832770879999,383.2632419700021,54185.616459360004 2026-06-03,05:12:04.000,154,11073214,-795,0,1780463523,12754.758671469994,383.2491437100034,54185.469729840006 2026-06-03,05:12:05.000,154,11073224,-755,0,1780463524,12754.792353019999,383.29143848999956,54185.53261392 2026-06-03,05:12:06.000,154,11073250,-795,0,1780463525,12754.792353019999,383.2984876199989,54185.64440784 2026-06-03,05:12:07.000,154,11073214,-795,0,1780463526,12754.90687028999,383.32668414000364,54185.72825328001 2026-06-03,05:12:08.000,154,11073249,-795,0,1780463527,12754.859716119994,383.3196350100043,54185.64440784 2026-06-03,05:12:09.000,154,11073186,-795,0,1780463528,12754.879925049994,383.3196350100043,54185.56056240001 2026-06-03,05:12:10.000,154,11073192,-795,0,1780463529,12754.95402446,383.31258587999764,54185.70729192001 2026-06-03,05:12:11.000,154,11073207,-795,0,1780463530,12754.879925049994,383.39012630999787,54185.595498 2026-06-03,05:12:12.000,154,11073228,-795,0,1780463531,12754.873188739999,383.3055367499983,54185.67934344001 2026-06-03,05:12:13.000,154,11073216,-795,0,1780463532,12754.873188739999,383.3478315300017,54185.5256268 2026-06-03,05:12:14.000,154,11073215,-795,0,1780463533,12754.84624349999,383.3478315300017,54185.44178136001 2026-06-03,05:12:15.000,154,11073195,-795,0,1780463534,12754.900133979994,383.36192979000043,54185.64440784 2026-06-03,05:12:16.000,154,11073205,-795,0,1780463535,12754.93381553,383.40422457000386,54185.81209872 2026-06-03,05:12:17.000,154,11073271,-795,0,1780463536,12754.960760769995,383.3830771799985,54185.75620176001 2026-06-03,05:12:18.000,154,11073213,-795,0,1780463537,12754.92707921999,383.3830771799985,54185.77716312001 2026-06-03,05:12:19.000,154,11073191,-795,0,1780463538,12754.89339767,383.3971754400045,54185.54658816 2026-06-03,05:12:20.000,154,11073139,-795,0,1780463539,12754.88666135999,383.42537196000194,54185.67934344001 2026-06-03,05:12:21.000,154,11073182,-795,0,1780463540,12754.94728814999,383.44651935,54185.65139496 2026-06-03,05:12:22.000,154,11073203,-795,0,1780463541,12754.97423339,383.3971754400045,54185.6653692 2026-06-03,05:12:23.000,154,11073198,-795,0,1780463542,12754.96749707999,383.4112737000032,54185.62344648 2026-06-03,05:12:24.000,154,11073203,-795,0,1780463543,12754.92707921999,383.3830771799985,54185.36492304 2026-06-03,05:12:25.000,154,11073203,-795,0,1780463544,12754.97423339,383.3548806600011,54185.63043360001 2026-06-03,05:12:26.000,154,11073158,-795,0,1780463545,12755.021387559995,383.37602804999915,54185.7003048 2026-06-03,05:12:27.000,154,11073256,-795,0,1780463546,12755.02812386999,383.40422457000386,54185.686330560005 2026-06-03,05:12:28.000,154,11073224,-795,0,1780463547,12754.980969699995,383.42537196000194,54185.65139496 2026-06-03,05:12:29.000,154,11073194,-795,0,1780463548,12754.980969699995,383.43947022000066,54185.48370408 2026-06-03,05:12:30.000,154,11073227,-795,0,1780463549,12754.95402446,383.40422457000386,54185.53261392 2026-06-03,05:12:31.000,154,11073212,-795,0,1780463550,12755.041596489995,383.4112737000032,54185.6653692 2026-06-03,05:12:32.000,154,11073200,-795,0,1780463551,12755.03486018,383.4112737000032,54185.7003048 2026-06-03,05:12:33.000,154,11073242,-795,0,1780463552,12755.021387559995,383.4183228300026,54185.67235632 2026-06-03,05:12:35.000,154,11073181,-795,0,1780463554,12755.02812386999,383.4112737000032,54185.64440784 2026-06-03,05:12:36.000,154,11073212,-795,0,1780463555,12755.041596489995,383.3689789199998,54185.67235632 2026-06-03,05:12:37.000,154,11073229,-795,0,1780463556,12755.041596489995,383.40422457000386,54185.616459360004 2026-06-03,05:12:38.000,154,11073214,-795,0,1780463557,12754.96749707999,383.36192979000043,54185.5256268 2026-06-03,05:12:39.000,154,11073201,-795,0,1780463558,12754.99444232,383.39012630999787,54185.50466544 2026-06-03,05:12:40.000,154,11073223,-795,0,1780463559,12755.08875065999,383.3689789199998,54185.69331768 2026-06-03,05:12:41.000,154,11073225,-795,0,1780463560,12755.09548697,383.3689789199998,54185.686330560005 2026-06-03,05:12:42.000,154,11073194,-795,0,1780463561,12755.13590483,383.34078240000235,54185.65838208001 2026-06-03,05:12:43.000,154,11073214,-715,0,1780463562,12755.09548697,383.39012630999787,54185.57453664 2026-06-03,05:12:44.000,154,11073206,-795,0,1780463563,12755.01465125,383.34078240000235,54185.49767832 2026-06-03,05:12:45.000,154,11073203,-795,0,1780463564,12755.02812386999,383.37602804999915,54185.36492304 2026-06-03,05:12:46.000,154,11073221,-795,0,1780463565,12755.001178629995,383.37602804999915,54185.40684576 2026-06-03,05:12:47.000,154,11073227,-795,0,1780463566,12755.06854172999,383.39012630999787,54185.64440784 2026-06-03,05:12:48.000,154,11073218,-795,0,1780463567,12755.122432209995,383.3548806600011,54185.71427904 2026-06-03,05:12:49.000,154,11073192,-795,0,1780463568,12755.06854172999,383.3478315300017,54185.567549520005 2026-06-03,05:12:50.000,154,11073271,-795,0,1780463569,12755.09548697,383.333733270003,54185.51165256001 2026-06-03,05:12:51.000,154,11073223,-795,0,1780463570,12755.08875065999,383.36192979000043,54185.616459360004 2026-06-03,05:12:52.000,154,11073180,-795,0,1780463571,12755.08875065999,383.333733270003,54185.65838208001 2026-06-03,05:12:53.000,154,11073183,-795,0,1780463572,12755.12916851999,383.39012630999787,54185.60947224001 2026-06-03,05:12:54.000,154,11073259,-795,0,1780463573,12754.98770600999,383.34078240000235,54185.53960104001 2026-06-03,05:12:55.000,154,11073236,-795,0,1780463574,12754.980969699995,383.3548806600011,54185.30902608 2026-06-03,05:12:56.000,154,11073210,-795,0,1780463575,12755.102223279995,383.3548806600011,54185.6653692 2026-06-03,05:12:57.000,154,11073205,-795,0,1780463576,12755.162850069995,383.3830771799985,54185.686330560005 2026-06-03,05:12:58.000,154,11073219,-795,0,1780463577,12755.122432209995,383.3689789199998,54185.67235632 2026-06-03,05:12:59.000,154,11073217,-795,0,1780463578,12755.122432209995,383.37602804999915,54185.64440784 2026-06-03,05:13:00.000,154,11073220,-795,0,1780463579,12755.14937744999,383.3478315300017,54185.67934344001 2026-06-03,05:13:01.000,154,11073221,-795,0,1780463580,12754.99444232,383.36192979000043,54185.399858640005 2026-06-03,05:13:02.000,154,11073165,-795,0,1780463581,12755.08875065999,383.32668414000364,54185.399858640005 2026-06-03,05:13:03.000,154,11073194,-795,0,1780463582,12755.09548697,383.3478315300017,54185.44178136001 2026-06-03,05:13:04.000,154,11073221,-795,0,1780463583,12755.082014349995,383.31258587999764,54185.567549520005 2026-06-03,05:13:05.000,154,11073168,-795,0,1780463584,12755.00791493999,383.2984876199989,54185.28806472 2026-06-03,05:13:06.000,154,11073222,-795,0,1780463585,12755.03486018,383.2984876199989,54185.46274272001 2026-06-03,05:13:07.000,154,11073175,-795,0,1780463586,12755.082014349995,383.31258587999764,54185.49767832 2026-06-03,05:13:08.000,154,11073277,-795,0,1780463587,12755.07527804,383.3196350100043,54185.53960104001 2026-06-03,05:13:09.000,154,11073250,-795,0,1780463588,12755.10895958999,383.2843893600002,54185.50466544 2026-06-03,05:13:10.000,154,11073217,-715,0,1780463589,12755.02812386999,383.27734023000085,54185.39287152001 2026-06-03,05:13:11.000,154,11073189,-795,0,1780463590,12755.06854172999,383.2984876199989,54185.469729840006 2026-06-03,05:13:12.000,154,11073223,-795,0,1780463591,12755.07527804,383.2491437100034,54185.49767832 2026-06-03,05:13:13.000,154,11073228,-795,0,1780463592,12755.162850069995,383.27734023000085,54185.60248512 2026-06-03,05:13:14.000,154,11073127,-795,0,1780463593,12755.12916851999,383.27734023000085,54185.595498 2026-06-03,05:13:15.000,154,11073191,-795,0,1780463594,12755.021387559995,383.3055367499983,54185.33697456 2026-06-03,05:13:16.000,154,11073235,-795,0,1780463595,12755.05506911,383.29143848999956,54185.413832879996 2026-06-03,05:13:17.000,154,11073238,-795,0,1780463596,12755.13590483,383.32668414000364,54185.49069120001 2026-06-03,05:13:18.000,154,11073253,-795,0,1780463597,12755.12916851999,383.25619284000277,54185.43479424 2026-06-03,05:13:19.000,154,11073213,-795,0,1780463598,12755.10895958999,383.3055367499983,54185.36492304 2026-06-03,05:13:20.000,154,11073262,-795,0,1780463599,12755.122432209995,383.31258587999764,54185.48370408 2026-06-03,05:13:21.000,154,11073181,-795,0,1780463600,12755.162850069995,383.31258587999764,54185.54658816 2026-06-03,05:13:22.000,154,11073194,-795,0,1780463601,12755.142641139995,383.2984876199989,54185.51165256001 2026-06-03,05:13:23.000,154,11073222,-795,0,1780463602,12755.102223279995,383.333733270003,54185.4557556 2026-06-03,05:13:24.000,154,11073224,-795,0,1780463603,12755.10895958999,383.34078240000235,54185.48370408 2026-06-03,05:13:25.000,154,11073217,-755,0,1780463604,12754.99444232,383.32668414000364,54185.25312912001 2026-06-03,05:13:26.000,154,11073188,-795,0,1780463605,12755.061805419995,383.333733270003,54185.399858640005 2026-06-03,05:13:27.000,154,11073168,-795,0,1780463606,12755.15611376,383.3830771799985,54185.518639680005 2026-06-03,05:13:28.000,154,11073197,-795,0,1780463607,12755.16958637999,383.34078240000235,54185.47671696 2026-06-03,05:13:29.000,154,11073227,-795,0,1780463608,12755.162850069995,383.34078240000235,54185.48370408 2026-06-03,05:13:30.000,154,11073213,-795,0,1780463609,12755.08875065999,383.34078240000235,54185.35793592 2026-06-03,05:13:31.000,154,11073214,-795,0,1780463610,12755.08875065999,383.333733270003,54185.27409048001 2026-06-03,05:13:32.000,154,11073223,-795,0,1780463611,12755.142641139995,383.32668414000364,54185.399858640005 2026-06-03,05:13:34.000,154,11073202,-795,0,1780463613,12755.17632269,383.3196350100043,54185.49069120001 2026-06-03,05:13:36.000,154,11073199,-795,0,1780463615,12755.15611376,383.37602804999915,54185.44178136001 2026-06-03,05:13:38.000,154,11073145,-795,0,1780463617,12755.25042209999,383.37602804999915,54185.60248512 2026-06-03,05:13:39.000,154,11073227,-795,0,1780463618,12755.16958637999,383.4112737000032,54185.53261392 2026-06-03,05:13:40.000,154,11073220,-795,0,1780463619,12755.223476859996,383.39012630999787,54185.57453664 2026-06-03,05:13:41.000,154,11073228,-795,0,1780463620,12755.16958637999,383.40422457000386,54185.399858640005 2026-06-03,05:13:42.000,154,11073256,-795,0,1780463621,12755.14937744999,383.39012630999787,54185.399858640005 2026-06-03,05:13:43.000,154,11073238,-795,0,1780463622,12755.23021316999,383.4324210900013,54185.60248512 2026-06-03,05:13:44.000,154,11073215,-795,0,1780463623,12755.27736734,383.4183228300026,54185.63043360001 2026-06-03,05:13:45.000,154,11073216,-795,0,1780463624,12755.223476859996,383.4183228300026,54185.56056240001 2026-06-03,05:13:46.000,154,11073140,-795,0,1780463625,12755.23021316999,383.4324210900013,54185.40684576 2026-06-03,05:13:47.000,154,11073169,-795,0,1780463626,12755.21000423999,383.4535684799994,54185.46274272001 2026-06-03,05:13:49.000,154,11073208,-795,0,1780463628,12755.1156959,383.43947022000066,54185.246141999996 2026-06-03,05:13:50.000,154,11073217,-795,0,1780463629,12755.21000423999,383.50291239000217,54185.595498 2026-06-03,05:13:51.000,154,11073192,-795,0,1780463630,12755.27063102999,383.46061760999874,54185.595498 2026-06-03,05:13:52.000,154,11073242,-795,0,1780463631,12755.25042209999,383.47471587000473,54185.595498 2026-06-03,05:13:53.000,154,11073222,-795,0,1780463632,12755.290839959991,383.4817650000041,54185.567549520005 2026-06-03,05:13:54.000,154,11073165,-795,0,1780463633,12755.27736734,383.4958632600028,54185.5256268 2026-06-03,05:13:55.000,154,11073220,-795,0,1780463634,12755.23021316999,383.4676667399981,54185.399858640005 2026-06-03,05:13:56.000,154,11073185,-795,0,1780463635,12755.284103649996,383.5099615200015,54185.53960104001 2026-06-03,05:13:57.000,154,11073151,-795,0,1780463636,12755.304312579996,383.5593054300043,54185.43479424 2026-06-03,05:13:58.000,154,11073205,-795,0,1780463637,12755.358203060001,383.5593054300043,54185.581523759996 2026-06-03,05:14:00.000,154,11073253,-795,0,1780463639,12755.418829850001,383.60160021000047,54185.6653692 2026-06-03,05:14:01.000,154,11073217,-795,0,1780463640,12755.418829850001,383.5945510800011,54185.616459360004 2026-06-03,05:14:02.000,154,11073137,-795,0,1780463641,12755.344730439996,383.58750195000175,54185.57453664 2026-06-03,05:14:03.000,154,11073139,-795,0,1780463642,12755.425566159996,383.60864933999983,54185.567549520005 2026-06-03,05:14:04.000,154,11073206,-795,0,1780463643,12755.378411990001,383.6156984699992,54185.65139496 2026-06-03,05:14:05.000,154,11073199,-795,0,1780463644,12755.432302469992,383.65094412000326,54185.581523759996 2026-06-03,05:14:06.000,154,11073235,-795,0,1780463645,12755.371675679991,383.63684586000454,54185.49767832 2026-06-03,05:14:07.000,154,11073219,-795,0,1780463646,12755.405357229996,383.6791406400007,54185.53960104001 2026-06-03,05:14:08.000,154,11073201,-795,0,1780463647,12755.486192949997,383.67209151000134,54185.686330560005 2026-06-03,05:14:09.000,154,11073206,-795,0,1780463648,12755.492929259992,383.65094412000326,54185.71427904 2026-06-03,05:14:11.000,154,11073228,-795,0,1780463650,12755.445775089996,383.67209151000134,54185.57453664 2026-06-03,05:14:12.000,154,11073250,-795,0,1780463651,12755.459247710001,383.6791406400007,54185.7003048 2026-06-03,05:14:13.000,154,11073220,-795,0,1780463652,12755.439038780001,383.6791406400007,54185.53960104001 2026-06-03,05:14:14.000,154,11073174,-795,0,1780463653,12755.412093539991,383.7002880299988,54185.5256268 2026-06-03,05:14:15.000,154,11073203,-795,0,1780463654,12755.459247710001,383.68618977000006,54185.567549520005 2026-06-03,05:14:16.000,154,11073204,-795,0,1780463655,12755.526610809997,383.70733715999813,54185.749214639996 2026-06-03,05:14:17.000,154,11073199,-795,0,1780463656,12755.513138189992,383.7284845500035,54185.79113736 2026-06-03,05:14:18.000,154,11073136,-795,0,1780463657,12755.526610809997,383.7425828100022,54185.75620176001 2026-06-03,05:14:19.000,154,11073248,-795,0,1780463658,12755.472720329992,383.7425828100022,54185.51165256001 2026-06-03,05:14:20.000,154,11073159,-795,0,1780463659,12755.479456640001,383.7919267199977,54185.581523759996 2026-06-03,05:14:22.000,154,11073235,-795,0,1780463661,12755.506401879997,383.8060249800037,54185.595498 2026-06-03,05:14:23.000,154,11073213,-795,0,1780463662,12755.587237599997,383.8130741100031,54185.69331768 2026-06-03,05:14:24.000,154,11073208,-795,0,1780463663,12755.573764979992,383.8271723700018,54185.784150240004 2026-06-03,05:14:25.000,154,11073220,-795,0,1780463664,12755.553556049992,383.8412706300005,54185.735240400005 2026-06-03,05:14:26.000,154,11073192,-795,0,1780463665,12755.634391769992,383.8412706300005,54185.62344648 2026-06-03,05:14:27.000,154,11073221,-795,0,1780463666,12755.439038780001,383.8765162800046,54185.302038960006 2026-06-03,05:14:28.000,154,11073172,-795,0,1780463667,12755.587237599997,383.8553688899992,54185.64440784 2026-06-03,05:14:29.000,154,11073246,-795,0,1780463668,12755.620919150002,383.8906145400033,54185.64440784 2026-06-03,05:14:30.000,154,11073248,-795,0,1780463669,12755.593973909992,383.8765162800046,54185.686330560005 2026-06-03,05:14:31.000,154,11073196,-795,0,1780463670,12755.634391769992,383.9540567100048,54185.65139496 2026-06-03,05:14:33.000,154,11073199,-795,0,1780463672,12755.742172730002,383.93290931999945,54185.77716312001 2026-06-03,05:14:34.000,154,11073215,-795,0,1780463673,12755.735436419993,383.9117619300014,54185.749214639996 2026-06-03,05:14:35.000,154,11073206,-795,0,1780463674,12755.735436419993,383.94700757999817,54185.65139496 2026-06-03,05:14:36.000,154,11073234,-795,0,1780463675,12755.674809629993,383.9117619300014,54185.37889728 2026-06-03,05:14:37.000,154,11073251,-795,0,1780463676,12755.755645349993,383.93290931999945,54185.49069120001 2026-06-03,05:14:38.000,154,11073245,-795,0,1780463677,12755.789326899998,383.904712800002,54185.7003048 2026-06-03,05:14:39.000,154,11073192,-795,0,1780463678,12755.816272139993,383.904712800002,54185.75620176001 2026-06-03,05:14:40.000,154,11073252,-795,0,1780463679,12755.823008449988,383.93290931999945,54185.7003048 2026-06-03,05:14:41.000,154,11073249,-795,0,1780463680,12755.802799519988,383.9258601900001,54185.60947224001 2026-06-03,05:14:42.000,154,11073224,-795,0,1780463681,12755.856689999993,383.9399584499988,54185.74222752 2026-06-03,05:14:44.000,154,11073220,-795,0,1780463683,12755.843217379988,383.98225323000224,54185.62344648 2026-06-03,05:14:45.000,154,11073218,-795,0,1780463684,12755.863426309988,384.01749887999904,54185.616459360004 2026-06-03,05:14:46.000,154,11073201,-795,0,1780463685,12755.903844169989,383.9752041000029,54185.65139496 2026-06-03,05:14:47.000,154,11073200,-795,0,1780463686,12755.924053099989,384.03159713999776,54185.595498 2026-06-03,05:14:48.000,154,11073251,-795,0,1780463687,12755.870162619998,383.9893023600016,54185.50466544 2026-06-03,05:14:49.000,154,11073193,-795,0,1780463688,12755.944262029989,383.9681549700035,54185.56056240001 2026-06-03,05:14:50.000,154,11073211,-795,0,1780463689,12755.998152509994,383.9681549700035,54185.70729192001 2026-06-03,05:14:51.000,154,11073209,-795,0,1780463690,12755.950998339998,383.9893023600016,54185.62344648 2026-06-03,05:14:52.000,154,11073234,-795,0,1780463691,12755.998152509994,383.9540567100048,54185.7003048 2026-06-03,05:14:53.000,154,11073253,-795,0,1780463692,12756.04530667999,383.9681549700035,54185.50466544 2026-06-03,05:14:55.000,154,11073232,-795,0,1780463694,12755.998152509994,383.9752041000029,54185.55357528 2026-06-03,05:14:56.000,154,11073203,-795,0,1780463695,12756.078988229994,383.9258601900001,54185.7003048 2026-06-03,05:14:57.000,154,11073201,-795,0,1780463696,12756.06551560999,383.98225323000224,54185.71427904 2026-06-03,05:14:58.000,154,11073133,-795,0,1780463697,12756.08572453999,383.96110584000417,54185.7003048 2026-06-03,05:14:59.000,154,11073224,-795,0,1780463698,12756.004888819989,383.9540567100048,54185.5256268 2026-06-03,05:15:00.000,154,11073248,-795,0,1780463699,12755.964470959989,383.9681549700035,54185.40684576 2026-06-03,05:15:01.000,154,11073231,-795,0,1780463700,12756.04530667999,383.9752041000029,54185.53960104001 2026-06-03,05:15:02.000,154,11073226,-795,0,1780463701,12755.991416199999,383.94700757999817,54185.3858844 2026-06-03,05:15:03.000,154,11073179,-795,0,1780463702,12756.119406089994,383.9258601900001,54185.71427904 2026-06-03,05:15:04.000,154,11073253,-795,0,1780463703,12756.14635132999,383.9258601900001,54185.74222752 2026-06-03,05:15:06.000,154,11073222,-795,0,1780463705,12756.18676918999,383.88356541000394,54185.70729192001 2026-06-03,05:15:07.000,154,11073189,-795,0,1780463706,12756.13287871,383.8906145400033,54185.595498 2026-06-03,05:15:08.000,154,11073211,-795,0,1780463707,12756.17329657,383.88356541000394,54185.69331768 2026-06-03,05:15:09.000,154,11073224,-795,0,1780463708,12756.20697811999,383.84831975999987,54185.62344648 2026-06-03,05:15:10.000,154,11073191,-795,0,1780463709,12756.159823949994,383.8765162800046,54185.55357528 2026-06-03,05:15:11.000,154,11073188,-795,0,1780463710,12756.139615019994,383.84831975999987,54185.616459360004 2026-06-03,05:15:12.000,154,11073218,-795,0,1780463711,12756.260868599995,383.8553688899992,54185.74222752 2026-06-03,05:15:13.000,154,11073215,-795,0,1780463712,12756.27434122,383.8553688899992,54185.72126616 2026-06-03,05:15:14.000,154,11073175,-795,0,1780463713,12756.26760490999,383.83422150000115,54185.6653692 2026-06-03,05:15:15.000,154,11073229,-795,0,1780463714,12756.25413229,383.8553688899992,54185.71427904 2026-06-03,05:15:17.000,154,11073247,-795,0,1780463716,12756.240659669995,383.8130741100031,54185.48370408 2026-06-03,05:15:18.000,154,11073200,-795,0,1780463717,12756.260868599995,383.79897585000435,54185.595498 2026-06-03,05:15:19.000,154,11073216,-795,0,1780463718,12756.301286459995,383.8130741100031,54185.6653692 2026-06-03,05:15:20.000,154,11073257,-795,0,1780463719,12756.240659669995,383.7919267199977,54185.51165256001 2026-06-03,05:15:21.000,154,11073244,-795,0,1780463720,12756.260868599995,383.777828459999,54185.51165256001 2026-06-03,05:15:22.000,154,11073232,-795,0,1780463721,12756.31475908,383.74963194000156,54185.60947224001 2026-06-03,05:15:23.000,154,11073271,-795,0,1780463722,12756.26760490999,383.7919267199977,54185.60947224001 2026-06-03,05:15:24.000,154,11073222,-795,0,1780463723,12756.301286459995,383.78487758999836,54185.62344648 2026-06-03,05:15:25.000,154,11073229,-795,0,1780463724,12756.28781383999,383.82012324000243,54185.48370408 2026-06-03,05:15:26.000,154,11073218,-795,0,1780463725,12756.30802276999,383.777828459999,54185.51165256001 2026-06-03,05:15:28.000,154,11073251,-795,0,1780463727,12756.36864955999,383.82012324000243,54185.63043360001 2026-06-03,05:15:29.000,154,11073238,-795,0,1780463728,12756.382122179995,383.8130741100031,54185.686330560005 2026-06-03,05:15:30.000,154,11073208,-795,0,1780463729,12756.42927634999,383.7637302000003,54185.63043360001 2026-06-03,05:15:31.000,154,11073201,-795,0,1780463730,12756.41580373,383.77077932999964,54185.60947224001 2026-06-03,05:15:32.000,154,11073233,-795,0,1780463731,12756.382122179995,383.7919267199977,54185.518639680005 2026-06-03,05:15:33.000,154,11073210,-795,0,1780463732,12756.382122179995,383.7919267199977,54185.51165256001 2026-06-03,05:15:34.000,154,11073213,-795,0,1780463733,12756.41580373,383.82012324000243,54185.63043360001 2026-06-03,05:15:35.000,154,11073226,-795,0,1780463734,12756.3955948,383.83422150000115,54185.62344648 2026-06-03,05:15:36.000,154,11073234,-795,0,1780463735,12756.442748969996,383.83422150000115,54185.63043360001 2026-06-03,05:15:37.000,154,11073221,-795,0,1780463736,12756.32823169999,383.82012324000243,54185.281077600004 2026-06-03,05:15:39.000,154,11073277,-795,0,1780463738,12756.442748969996,383.89766367000266,54185.63043360001 2026-06-03,05:15:40.000,154,11073190,-795,0,1780463739,12756.462957899996,383.8906145400033,54185.67235632 2026-06-03,05:15:41.000,154,11073203,-795,0,1780463740,12756.46969420999,383.904712800002,54185.64440784 2026-06-03,05:15:42.000,154,11073210,-795,0,1780463741,12756.483166829996,383.88356541000394,54185.60248512 2026-06-03,05:15:43.000,154,11073201,-795,0,1780463742,12756.46969420999,383.88356541000394,54185.6653692 2026-06-03,05:15:44.000,154,11073260,-795,0,1780463743,12756.510112069991,383.86946714999794,54185.67235632 2026-06-03,05:15:45.000,154,11073249,-795,0,1780463744,12756.46969420999,383.904712800002,54185.6653692 2026-06-03,05:15:46.000,154,11073185,-795,0,1780463745,12756.51684838,383.8906145400033,54185.67235632 2026-06-03,05:15:47.000,154,11073221,-795,0,1780463746,12756.45622159,383.91881106000073,54185.6653692 2026-06-03,05:15:48.000,154,11073197,-795,0,1780463747,12756.510112069991,383.904712800002,54185.65139496 2026-06-03,05:15:50.000,154,11073178,-795,0,1780463749,12756.3955948,383.9752041000029,54185.48370408 2026-06-03,05:15:51.000,154,11073205,-795,0,1780463750,12756.422540039996,383.9752041000029,54185.6653692 2026-06-03,05:15:52.000,154,11073204,-795,0,1780463751,12756.530320999991,383.99635149000096,54185.64440784 2026-06-03,05:15:53.000,154,11073203,-795,0,1780463752,12756.510112069991,383.9681549700035,54185.69331768 2026-06-03,05:15:54.000,154,11073181,-795,0,1780463753,12756.45622159,384.0104497499997,54185.49767832 2026-06-03,05:15:55.000,154,11073225,-795,0,1780463754,12756.49663945,383.99635149000096,54185.57453664 2026-06-03,05:15:56.000,154,11073199,-795,0,1780463755,12756.462957899996,383.96110584000417,54185.44178136001 2026-06-03,05:15:57.000,154,11073199,-795,0,1780463756,12756.51684838,383.98225323000224,54185.567549520005 2026-06-03,05:15:58.000,154,11073259,-795,0,1780463757,12756.47643052,383.99635149000096,54185.50466544 2026-06-03,05:15:59.000,154,11073234,-795,0,1780463758,12756.489903139991,383.99635149000096,54185.51165256001 2026-06-03,05:16:01.000,154,11073257,-795,0,1780463760,12756.503375759996,384.03159713999776,54185.43479424 2026-06-03,05:16:02.000,154,11073180,-795,0,1780463761,12756.590947789991,384.0386462700044,54185.60248512 2026-06-03,05:16:03.000,154,11073148,-795,0,1780463762,12756.55726624,384.03159713999776,54185.595498 2026-06-03,05:16:04.000,154,11073191,-795,0,1780463763,12756.564002549996,384.0386462700044,54185.57453664 2026-06-03,05:16:05.000,154,11073220,-795,0,1780463764,12756.503375759996,384.03159713999776,54185.46274272001 2026-06-03,05:16:06.000,154,11073251,-795,0,1780463765,12756.584211479996,384.0527445300031,54185.469729840006 2026-06-03,05:16:07.000,154,11073231,-795,0,1780463766,12756.665047199996,384.0386462700044,54185.72825328001 2026-06-03,05:16:08.000,154,11073246,-795,0,1780463767,12756.678519820001,384.09503930999927,54185.75620176001 2026-06-03,05:16:09.000,154,11073239,-795,0,1780463768,12756.691992439992,384.0738919200012,54185.70729192001 2026-06-03,05:16:10.000,154,11073179,-795,0,1780463769,12756.665047199996,384.04569540000375,54185.54658816 2026-06-03,05:16:12.000,154,11073211,-795,0,1780463771,12756.678519820001,384.0879901799999,54185.60947224001 2026-06-03,05:16:13.000,154,11073219,-795,0,1780463772,12756.644838269996,384.0879901799999,54185.5256268 2026-06-03,05:16:14.000,154,11073230,-795,0,1780463773,12756.739146610002,384.05979366000247,54185.67934344001 2026-06-03,05:16:15.000,154,11073213,-795,0,1780463774,12756.779564470002,384.0738919200012,54185.7003048 2026-06-03,05:16:16.000,154,11073197,-795,0,1780463775,12756.705465059997,384.13028496000334,54185.56056240001 2026-06-03,05:16:17.000,154,11073217,-795,0,1780463776,12756.759355540002,384.1020884399986,54185.6653692 2026-06-03,05:16:18.000,154,11073182,-795,0,1780463777,12756.819982330002,384.109137569998,54185.69331768 2026-06-03,05:16:19.000,154,11073217,-795,0,1780463778,12756.772828159992,384.123235830004,54185.74222752 2026-06-03,05:16:20.000,154,11073209,-795,0,1780463779,12756.799773400002,384.109137569998,54185.69331768 2026-06-03,05:16:21.000,154,11073199,-795,0,1780463780,12756.759355540002,384.14438322000206,54185.58851088001 2026-06-03,05:16:23.000,154,11073207,-795,0,1780463782,12756.867136499997,384.13028496000334,54185.57453664 2026-06-03,05:16:24.000,154,11073152,-795,0,1780463783,12756.907554359997,384.123235830004,54185.7003048 2026-06-03,05:16:25.000,154,11073256,-795,0,1780463784,12756.934499599993,384.16553061000013,54185.83306008 2026-06-03,05:16:26.000,154,11073160,-795,0,1780463785,12756.941235910002,384.16553061000013,54185.75620176001 2026-06-03,05:16:27.000,154,11073256,-795,0,1780463786,12756.907554359997,384.17962886999885,54185.57453664 2026-06-03,05:16:28.000,154,11073150,-795,0,1780463787,12756.921026980002,384.1866779999982,54185.63043360001 2026-06-03,05:16:29.000,154,11073158,-795,0,1780463788,12756.988390079998,384.2007762600042,54185.75620176001 2026-06-03,05:16:30.000,154,11073208,-795,0,1780463789,12756.995126389993,384.2007762600042,54185.77716312001 2026-06-03,05:16:31.000,154,11073233,-795,0,1780463790,12756.974917459993,384.2219236500023,54185.6653692 2026-06-03,05:16:32.000,154,11073260,-795,0,1780463791,12757.028807939998,384.24307104000036,54185.72126616 2026-06-03,05:16:33.000,154,11073214,-795,0,1780463792,12756.968181149998,384.2501201699997,54185.57453664 2026-06-03,05:16:34.000,154,11073117,-795,0,1780463793,12757.062489489988,384.2501201699997,54185.6653692 2026-06-03,05:16:35.000,154,11073189,-795,0,1780463794,12757.082698419988,384.26421842999844,54185.770176 2026-06-03,05:16:36.000,154,11073196,-795,0,1780463795,12757.075962109993,384.236021910001,54185.805111600006 2026-06-03,05:16:37.000,154,11073232,-795,0,1780463796,12757.170270449998,384.2571692999991,54185.749214639996 2026-06-03,05:16:38.000,154,11073219,-795,0,1780463797,12756.995126389993,384.26421842999844,54185.46274272001 2026-06-03,05:16:39.000,154,11073213,-795,0,1780463798,12757.042280559988,384.27831669000443,54185.53261392 2026-06-03,05:16:40.000,154,11073221,-795,0,1780463799,12757.217424619994,384.2853658200038,54185.854021440005 2026-06-03,05:16:41.000,154,11073234,-795,0,1780463800,12757.237633549994,384.2994640800025,54185.9099184 2026-06-03,05:16:42.000,154,11073172,-795,0,1780463801,12757.24436985999,384.30651321000187,54185.86799568 2026-06-03,05:16:43.000,154,11073255,-795,0,1780463802,12757.170270449998,384.34175885999866,54185.595498 2026-06-03,05:16:44.000,154,11073208,-795,0,1780463803,12757.224160929989,384.30651321000187,54185.74222752 2026-06-03,05:16:45.000,154,11073228,-795,0,1780463804,12757.298260339994,384.3135623400012,54185.86799568 2026-06-03,05:16:46.000,154,11073225,-795,0,1780463805,12757.298260339994,384.30651321000187,54185.89594416001 2026-06-03,05:16:47.000,154,11073204,-795,0,1780463806,12757.298260339994,384.3347097299993,54185.71427904 2026-06-03,05:16:48.000,154,11073221,-795,0,1780463807,12757.32520557999,384.34175885999866,54185.72825328001 2026-06-03,05:16:49.000,154,11073221,-795,0,1780463808,12757.38583236999,384.2994640800025,54185.91690552 2026-06-03,05:16:50.000,154,11073214,-795,0,1780463809,12757.399304989995,384.3135623400012,54185.91690552 2026-06-03,05:16:51.000,154,11073246,-795,0,1780463810,12757.40604129999,384.3699553800034,54185.86100856 2026-06-03,05:16:52.000,154,11073179,-795,0,1780463811,12757.38583236999,384.348807989998,54185.71427904 2026-06-03,05:16:53.000,154,11073231,-795,0,1780463812,12757.41277761,384.3206114700006,54185.6653692 2026-06-03,05:16:54.000,154,11073241,-795,0,1780463813,12757.42625022999,384.30651321000187,54185.8400472 2026-06-03,05:16:55.000,154,11073153,-795,0,1780463814,12757.520558569995,384.32766059999994,54185.93786688 2026-06-03,05:16:56.000,154,11073217,-795,0,1780463815,12757.581185359995,384.2994640800025,54186.00773808 2026-06-03,05:16:57.000,154,11073182,-795,0,1780463816,12757.60813059999,384.32766059999994,54186.000750960004 2026-06-03,05:16:58.000,154,11073155,-795,0,1780463817,12757.53403119,384.3699553800034,54185.82607296001 2026-06-03,05:16:59.000,154,11073200,-795,0,1780463818,12757.581185359995,384.3699553800034,54185.9099184 2026-06-03,05:17:00.000,154,11073184,-795,0,1780463819,12757.57444905,384.32766059999994,54185.784150240004 2026-06-03,05:17:01.000,154,11073216,-795,0,1780463820,12757.621603219995,384.3206114700006,54185.96581536001 2026-06-03,05:17:02.000,154,11073234,-795,0,1780463821,12757.57444905,384.3347097299993,54185.81908584 2026-06-03,05:17:03.000,154,11073224,-795,0,1780463822,12757.58792166999,384.35585712000466,54185.71427904 2026-06-03,05:17:04.000,154,11073198,-795,0,1780463823,12757.709175249991,384.3347097299993,54185.91690552 2026-06-03,05:17:05.000,154,11073209,-795,0,1780463824,12757.722647869996,384.34175885999866,54185.9797896 2026-06-03,05:17:06.000,154,11073156,-795,0,1780463825,12757.763065729996,384.32766059999994,54185.902931280005 2026-06-03,05:17:07.000,154,11073235,-795,0,1780463826,12757.71591156,384.3699553800034,54185.86100856 2026-06-03,05:17:08.000,154,11073226,-795,0,1780463827,12757.709175249991,384.3840536400021,54185.74222752 2026-06-03,05:17:09.000,154,11073173,-795,0,1780463828,12757.71591156,384.37700451000273,54185.735240400005 2026-06-03,05:17:10.000,154,11073203,-795,0,1780463829,12757.816956210001,384.34175885999866,54185.91690552 2026-06-03,05:17:11.000,154,11073196,-795,0,1780463830,12757.897791930001,384.348807989998,54185.951841120004 2026-06-03,05:17:12.000,154,11073219,-795,0,1780463831,12757.864110379996,384.362906250004,54185.95882824 2026-06-03,05:17:13.000,154,11073150,-795,0,1780463832,12757.810219899991,384.39110277000145,54185.749214639996 2026-06-03,05:17:14.000,154,11073181,-795,0,1780463833,12757.884319309996,384.37700451000273,54185.82607296001 2026-06-03,05:17:15.000,154,11073189,-795,0,1780463834,12757.958418720002,384.39110277000145,54185.95882824 2026-06-03,05:17:16.000,154,11073216,-795,0,1780463835,12758.019045510002,384.37700451000273,54185.98677672 2026-06-03,05:17:17.000,154,11073211,-795,0,1780463836,12758.012309199992,384.3981519000008,54185.95882824 2026-06-03,05:17:18.000,154,11073161,-795,0,1780463837,12757.978627650002,384.3981519000008,54185.77716312001 2026-06-03,05:17:19.000,154,11073252,-795,0,1780463838,12758.032518129992,384.42634841999825,54185.83306008 2026-06-03,05:17:20.000,154,11073234,-795,0,1780463839,12758.093144919992,384.41225015999953,54186.02869944 2026-06-03,05:17:21.000,154,11073197,-795,0,1780463840,12758.187453259998,384.41225015999953,54186.05664792 2026-06-03,05:17:22.000,154,11073208,-795,0,1780463841,12758.187453259998,384.3981519000008,54186.000750960004 2026-06-03,05:17:23.000,154,11073280,-795,0,1780463842,12758.099881230002,384.40520103000017,54185.784150240004 2026-06-03,05:17:24.000,154,11073215,-795,0,1780463843,12758.221134809988,384.4333975500049,54185.92389264001 2026-06-03,05:17:25.000,154,11073235,-795,0,1780463844,12758.187453259998,384.45454494000296,54185.93087976 2026-06-03,05:17:26.000,154,11073225,-795,0,1780463845,12758.214398499993,384.45454494000296,54185.87498280001 2026-06-03,05:17:27.000,154,11073222,-795,0,1780463846,12758.261552669988,384.4827414600004,54185.98677672 2026-06-03,05:17:28.000,154,11073221,-795,0,1780463847,12758.234607429993,384.4333975500049,54185.88895704 2026-06-03,05:17:29.000,154,11073195,-795,0,1780463848,12758.275025289993,384.47569233000104,54185.86799568 2026-06-03,05:17:30.000,154,11073159,-795,0,1780463849,12758.322179459989,384.4615940700023,54185.96581536001 2026-06-03,05:17:31.000,154,11073210,-795,0,1780463850,12758.301970529988,384.4686432000017,54185.96581536001 2026-06-03,05:17:32.000,154,11073185,-795,0,1780463851,12758.349124699998,384.4192992899989,54185.95882824 2026-06-03,05:17:33.000,154,11073224,-795,0,1780463852,12758.328915769998,384.45454494000296,54185.784150240004 2026-06-03,05:17:34.000,154,11073217,-795,0,1780463853,12758.349124699998,384.4686432000017,54185.805111600006 2026-06-03,05:17:35.000,154,11073203,-795,0,1780463854,12758.436696729994,384.4827414600004,54186.021712320005 2026-06-03,05:17:36.000,154,11073245,-795,0,1780463855,12758.490587209999,384.4474958100036,54186.03568656 2026-06-03,05:17:37.000,154,11073213,-795,0,1780463856,12758.470378279999,384.4827414600004,54186.06363504001 2026-06-03,05:17:38.000,154,11073140,-795,0,1780463857,12758.295234219993,384.4827414600004,54185.616459360004 2026-06-03,05:17:39.000,154,11073122,-795,0,1780463858,12758.389542559999,384.4827414600004,54185.87498280001 2026-06-03,05:17:40.000,154,11073186,-795,0,1780463859,12758.477114589994,384.44044668000424,54185.81209872 2026-06-03,05:17:41.000,154,11073177,-795,0,1780463860,12758.557950309994,384.4827414600004,54186.04267368001 2026-06-03,05:17:42.000,154,11073212,-795,0,1780463861,12758.537741379994,384.4615940700023,54185.93786688 2026-06-03,05:17:43.000,154,11073198,-795,0,1780463862,12758.52426875999,384.44044668000424,54185.71427904 2026-06-03,05:17:44.000,154,11073222,-795,0,1780463863,12758.60510447999,384.4474958100036,54186.04267368001 2026-06-03,05:17:45.000,154,11073162,-795,0,1780463864,12758.679203889995,384.4686432000017,54186.12651912 2026-06-03,05:17:46.000,154,11073193,-795,0,1780463865,12758.73309437,384.47569233000104,54186.10555776 2026-06-03,05:17:47.000,154,11073196,-795,0,1780463866,12758.719621749995,384.4968397199991,54186.09857064 2026-06-03,05:17:48.000,154,11073209,-795,0,1780463867,12758.679203889995,384.52503624000383,54185.99376384001 2026-06-03,05:17:49.000,154,11073228,-795,0,1780463868,12758.638786029995,384.51798711000447,54185.9797896 2026-06-03,05:17:50.000,154,11073244,-795,0,1780463869,12758.73309437,384.51798711000447,54186.09158352001 2026-06-03,05:17:51.000,154,11073224,-795,0,1780463870,12758.760039609995,384.52503624000383,54186.21036456001 2026-06-03,05:17:52.000,154,11073233,-795,0,1780463871,12758.79372116,384.48979058999976,54186.07760928 2026-06-03,05:17:53.000,154,11073251,-795,0,1780463872,12758.73309437,384.4968397199991,54185.91690552 2026-06-03,05:17:54.000,154,11073138,-795,0,1780463873,12758.840875329995,384.51798711000447,54186.12651912 2026-06-03,05:17:55.000,154,11073154,-795,0,1780463874,12758.91497474,384.5320853700032,54186.14748048 2026-06-03,05:17:56.000,154,11073238,-795,0,1780463875,12758.89476581,384.48979058999976,54186.18241608001 2026-06-03,05:17:57.000,154,11073197,-795,0,1780463876,12758.941919979996,384.4686432000017,54186.140493360006 2026-06-03,05:17:58.000,154,11073221,-795,0,1780463877,12758.91497474,384.48979058999976,54186.11254488001 2026-06-03,05:17:59.000,154,11073226,-795,0,1780463878,12758.93518367,384.4968397199991,54186.05664792 2026-06-03,05:18:00.000,154,11073258,-795,0,1780463879,12759.036228320001,384.4827414600004,54186.287222880004 2026-06-03,05:18:01.000,154,11073177,-795,0,1780463880,12759.103591419997,384.4686432000017,54186.308184240006 2026-06-03,05:18:02.000,154,11073185,-795,0,1780463881,12759.090118799992,384.4968397199991,54186.26626152 2026-06-03,05:18:03.000,154,11073218,-715,0,1780463882,12759.016019390001,384.48979058999976,54186.00773808 2026-06-03,05:18:04.000,154,11073182,-795,0,1780463883,12759.049700939991,384.5320853700032,54186.17542896 2026-06-03,05:18:05.000,154,11073220,-795,0,1780463884,12759.103591419997,384.5320853700032,54186.26626152 2026-06-03,05:18:06.000,154,11073193,-795,0,1780463885,12759.009283079991,384.5461836300019,54186.14748048 2026-06-03,05:18:07.000,154,11073234,-795,0,1780463886,12759.110327729992,384.5320853700032,54186.21036456001 2026-06-03,05:18:08.000,154,11073196,-795,0,1780463887,12759.137272970002,384.5320853700032,54186.238313040005 2026-06-03,05:18:09.000,154,11073201,-795,0,1780463888,12759.231581309992,384.4686432000017,54186.3640812 2026-06-03,05:18:10.000,154,11073157,-795,0,1780463889,12759.184427139997,384.51798711000447,54186.308184240006 2026-06-03,05:18:11.000,154,11073213,-795,0,1780463890,12759.204636069997,384.51798711000447,54186.287222880004 2026-06-03,05:18:12.000,154,11073232,-795,0,1780463891,12759.110327729992,384.5038888499985,54186.17542896 2026-06-03,05:18:13.000,154,11073229,-795,0,1780463892,12759.096855110001,384.52503624000383,54186.119532000004 2026-06-03,05:18:14.000,154,11073229,-795,0,1780463893,12759.177690830002,384.53913450000255,54186.18241608001 2026-06-03,05:18:15.000,154,11073203,-795,0,1780463894,12759.245053929997,384.51798711000447,54186.23132592001 2026-06-03,05:18:16.000,154,11073204,-795,0,1780463895,12759.271999169992,384.5461836300019,54186.336132720004 2026-06-03,05:18:17.000,154,11073192,-795,0,1780463896,12759.285471789997,384.5602818900006,54186.336132720004 2026-06-03,05:18:18.000,154,11073202,-795,0,1780463897,12759.231581309992,384.5461836300019,54186.12651912 2026-06-03,05:18:19.000,154,11073243,-795,0,1780463898,12759.265262859997,384.51798711000447,54186.13350624001 2026-06-03,05:18:20.000,154,11073143,-795,0,1780463899,12759.258526550002,384.5461836300019,54186.20337744 2026-06-03,05:18:21.000,154,11073202,-795,0,1780463900,12759.373043819993,384.5320853700032,54186.23132592001 2026-06-03,05:18:22.000,154,11073238,-795,0,1780463901,12759.298944410002,384.53913450000255,54186.19639032 2026-06-03,05:18:24.000,154,11073207,-795,0,1780463903,12759.420197990003,384.5038888499985,54186.25927440001 2026-06-03,05:18:25.000,154,11073179,-795,0,1780463904,12759.460615849988,384.5320853700032,54186.39202968 2026-06-03,05:18:26.000,154,11073167,-795,0,1780463905,12759.413461679993,384.5602818900006,54186.37805544001 2026-06-03,05:18:27.000,154,11073188,-795,0,1780463906,12759.440406919988,384.53913450000255,54186.287222880004 2026-06-03,05:18:28.000,154,11073198,-795,0,1780463907,12759.379780130002,384.5320853700032,54186.23132592001 2026-06-03,05:18:29.000,154,11073211,-795,0,1780463908,12759.373043819993,384.51093797999783,54186.20337744 2026-06-03,05:18:30.000,154,11073207,-795,0,1780463909,12759.420197990003,384.58847840999806,54186.3640812 2026-06-03,05:18:31.000,154,11073237,-795,0,1780463910,12759.514506329993,384.57438014999934,54186.39901680001 2026-06-03,05:18:32.000,154,11073221,-795,0,1780463911,12759.501033709988,384.58847840999806,54186.406003920005 2026-06-03,05:18:33.000,154,11073185,-795,0,1780463912,12759.487561089998,384.5814292799987,54186.308184240006 2026-06-03,05:18:34.000,154,11073200,-795,0,1780463913,12759.480824779988,384.5320853700032,54186.24530016 2026-06-03,05:18:35.000,154,11073157,-795,0,1780463914,12759.453879539993,384.56733102,54186.20337744 2026-06-03,05:18:36.000,154,11073119,-795,0,1780463915,12759.494297399993,384.58847840999806,54186.25927440001 2026-06-03,05:18:37.000,154,11073204,-795,0,1780463916,12759.561660499989,384.57438014999934,54186.26626152 2026-06-03,05:18:38.000,154,11073171,-795,0,1780463917,12759.548187879998,384.58847840999806,54186.25927440001 2026-06-03,05:18:39.000,154,11073190,-795,0,1780463918,12759.548187879998,384.5955275400047,54186.287222880004 2026-06-03,05:18:40.000,154,11073238,-795,0,1780463919,12759.527978949998,384.55323276000126,54186.11254488001 2026-06-03,05:18:41.000,154,11073199,-795,0,1780463920,12759.480824779988,384.5955275400047,54186.19639032 2026-06-03,05:18:42.000,154,11073153,-755,0,1780463921,12759.595342049994,384.60257667000405,54186.406003920005 2026-06-03,05:18:43.000,154,11073187,-795,0,1780463922,12759.561660499989,384.6307731900015,54186.27324864 2026-06-03,05:18:44.000,154,11073210,-795,0,1780463923,12759.521242639988,384.6448714500002,54186.07760928 2026-06-03,05:18:45.000,154,11073199,-795,0,1780463924,12759.554924189993,384.6448714500002,54186.21036456001 2026-06-03,05:18:46.000,154,11073199,-795,0,1780463925,12759.608814669999,384.6589697099989,54186.34311984 2026-06-03,05:18:47.000,154,11073200,-795,0,1780463926,12759.689650389999,384.6801171000043,54186.39901680001 2026-06-03,05:18:48.000,154,11073189,-795,0,1780463927,12759.662705149989,384.6801171000043,54186.336132720004 2026-06-03,05:18:49.000,154,11073260,-795,0,1780463928,12759.72333193999,384.6307731900015,54186.32215848 2026-06-03,05:18:50.000,154,11073163,-795,0,1780463929,12759.72333193999,384.6448714500002,54186.406003920005 2026-06-03,05:18:51.000,154,11073194,-795,0,1780463930,12759.75027718,384.68716623000364,54186.357094080005 2026-06-03,05:18:52.000,154,11073200,-795,0,1780463931,12759.716595629994,384.62372406000213,54186.39202968 2026-06-03,05:18:53.000,154,11073194,-795,0,1780463932,12759.75027718,384.62372406000213,54186.287222880004 2026-06-03,05:18:54.000,154,11073186,-795,0,1780463933,12759.736804559994,384.6801171000043,54186.34311984 2026-06-03,05:18:55.000,154,11073180,-795,0,1780463934,12759.79069504,384.7083136200017,54186.41299104 2026-06-03,05:18:56.000,154,11073202,-795,0,1780463935,12759.89173969,384.6660188399983,54186.55972056 2026-06-03,05:18:57.000,154,11073234,-795,0,1780463936,12759.88500337999,384.7083136200017,54186.573694800005 2026-06-03,05:18:58.000,154,11073157,-795,0,1780463937,12759.89173969,384.68716623000364,54186.573694800005 2026-06-03,05:18:59.000,154,11073194,-795,0,1780463938,12759.91194862,384.73651013999915,54186.53177208 2026-06-03,05:19:00.000,154,11073170,-795,0,1780463939,12759.87153076,384.67306796999765,54186.44792664001 2026-06-03,05:19:01.000,154,11073238,-795,0,1780463940,12759.898475999995,384.7083136200017,54186.42696528001 2026-06-03,05:19:02.000,154,11073210,-795,0,1780463941,12759.96583909999,384.70126449000236,54186.49683648001 2026-06-03,05:19:03.000,154,11073220,-795,0,1780463942,12759.99278434,384.7153627500011,54186.53177208 2026-06-03,05:19:04.000,154,11073146,-795,0,1780463943,12759.918684929995,384.7153627500011,54186.35010696001 2026-06-03,05:19:05.000,154,11073204,-795,0,1780463944,12759.999520649995,384.694215360003,54186.4339524 2026-06-03,05:19:06.000,154,11073221,-795,0,1780463945,12760.05341113,384.694215360003,54186.55273344 2026-06-03,05:19:07.000,154,11073182,-795,0,1780463946,12760.060147439995,384.6801171000043,54186.53177208 2026-06-03,05:19:08.000,154,11073212,-795,0,1780463947,12760.140983159996,384.694215360003,54186.58766904 2026-06-03,05:19:09.000,154,11073220,-795,0,1780463948,12760.060147439995,384.7083136200017,54186.42696528001 2026-06-03,05:19:10.000,154,11073245,-795,0,1780463949,12760.039938509995,384.7083136200017,54186.475875120006 2026-06-03,05:19:11.000,154,11073241,-795,0,1780463950,12760.11403792,384.7435592699985,54186.60164328 2026-06-03,05:19:12.000,154,11073236,-795,0,1780463951,12760.12751053999,384.72241188000044,54186.65055312 2026-06-03,05:19:13.000,154,11073212,-795,0,1780463952,12760.15445578,384.70126449000236,54186.62959176 2026-06-03,05:19:14.000,154,11073206,-795,0,1780463953,12760.09382899,384.7153627500011,54186.41997816 2026-06-03,05:19:15.000,154,11073217,-795,0,1780463954,12760.120774229996,384.67306796999765,54186.46888800001 2026-06-03,05:19:16.000,154,11073188,-795,0,1780463955,12760.181401019996,384.6660188399983,54186.46888800001 2026-06-03,05:19:17.000,154,11073206,-795,0,1780463956,12760.228555189991,384.68716623000364,54186.49683648001 2026-06-03,05:19:18.000,154,11073223,-795,0,1780463957,12760.221818879996,384.67306796999765,54186.475875120006 2026-06-03,05:19:19.000,154,11073199,-795,0,1780463958,12760.295918290001,384.694215360003,54186.49683648001 2026-06-03,05:19:20.000,154,11073192,-795,0,1780463959,12760.322863529997,384.6660188399983,54186.53177208 2026-06-03,05:19:21.000,154,11073205,-795,0,1780463960,12760.403699249997,384.6589697099989,54186.6086304 2026-06-03,05:19:22.000,154,11073176,-795,0,1780463961,12760.396962940002,384.63782232000085,54186.56670768001 2026-06-03,05:19:23.000,154,11073195,-795,0,1780463962,12760.370017699992,384.6589697099989,54186.5387592 2026-06-03,05:19:24.000,154,11073185,-795,0,1780463963,12760.295918290001,384.694215360003,54186.41997816 2026-06-03,05:19:25.000,154,11073207,-795,0,1780463964,12760.349808769992,384.7083136200017,54186.475875120006 2026-06-03,05:19:26.000,154,11073233,-795,0,1780463965,12760.417171870002,384.6448714500002,54186.58068192 2026-06-03,05:19:27.000,154,11073209,-795,0,1780463966,12760.390226629992,384.6801171000043,54186.66452736001 2026-06-03,05:19:28.000,154,11073211,-795,0,1780463967,12760.403699249997,384.6660188399983,54186.573694800005 2026-06-03,05:19:29.000,154,11073182,-795,0,1780463968,12760.450853419992,384.70126449000236,54186.65055312 2026-06-03,05:19:30.000,154,11073210,-795,0,1780463969,12760.450853419992,384.65192057999957,54186.51081072 2026-06-03,05:19:31.000,154,11073272,-795,0,1780463970,12760.464326039997,384.70126449000236,54186.54574632001 2026-06-03,05:19:32.000,154,11073198,-795,0,1780463971,12760.511480209992,384.6660188399983,54186.62959176 2026-06-03,05:19:33.000,154,11073207,-795,0,1780463972,12760.504743899997,384.6801171000043,54186.6086304 2026-06-03,05:19:34.000,154,11073226,-795,0,1780463973,12760.457589730002,384.6307731900015,54186.51779784001 2026-06-03,05:19:35.000,154,11073186,-795,0,1780463974,12760.457589730002,384.65192057999957,54186.573694800005 2026-06-03,05:19:36.000,154,11073240,-795,0,1780463975,12760.578843310002,384.65192057999957,54186.741385680005 2026-06-03,05:19:37.000,154,11073273,-795,0,1780463976,12760.572106999993,384.70126449000236,54186.72741144 2026-06-03,05:19:38.000,154,11073197,-795,0,1780463977,12760.565370689998,384.65192057999957,54186.70645008 2026-06-03,05:19:39.000,154,11073227,-795,0,1780463978,12760.504743899997,384.70126449000236,54186.53177208 2026-06-03,05:19:40.000,154,11073212,-795,0,1780463979,12760.551898069993,384.6448714500002,54186.671514480004 2026-06-03,05:19:41.000,154,11073211,-795,0,1780463980,12760.599052240002,384.70126449000236,54186.622604640004 2026-06-03,05:19:42.000,154,11073193,-795,0,1780463981,12760.504743899997,384.67306796999765,54186.524784960005 2026-06-03,05:19:43.000,154,11073222,-795,0,1780463982,12760.592315929993,384.6448714500002,54186.65055312 2026-06-03,05:19:44.000,154,11073213,-715,0,1780463983,12760.558634380002,384.6660188399983,54186.44093952 2026-06-03,05:19:45.000,154,11073278,-795,0,1780463984,12760.612524859993,384.6801171000043,54186.62959176 2026-06-03,05:19:46.000,154,11073252,-795,0,1780463985,12760.646206409998,384.62372406000213,54186.68548872001 2026-06-03,05:19:47.000,154,11073195,-795,0,1780463986,12760.625997479998,384.6660188399983,54186.66452736001 2026-06-03,05:19:48.000,154,11073219,-795,0,1780463987,12760.686624269998,384.6448714500002,54186.63657888001 2026-06-03,05:19:49.000,154,11073238,-795,0,1780463988,12760.625997479998,384.62372406000213,54186.51081072 2026-06-03,05:19:50.000,154,11073218,-795,0,1780463989,12760.619261170003,384.60257667000405,54186.475875120006 2026-06-03,05:19:51.000,154,11073248,-795,0,1780463990,12760.592315929993,384.62372406000213,54186.62959176 2026-06-03,05:19:52.000,154,11073188,-795,0,1780463991,12760.700096889988,384.62372406000213,54186.73439856001 2026-06-03,05:19:53.000,154,11073226,-795,0,1780463992,12760.733778439993,384.6307731900015,54186.76234704001 2026-06-03,05:19:54.000,154,11073190,-795,0,1780463993,12760.639470100003,384.6589697099989,54186.39202968 2026-06-03,05:19:55.000,154,11073208,-795,0,1780463994,12760.673151649993,384.65192057999957,54186.60164328 2026-06-03,05:19:56.000,154,11073207,-795,0,1780463995,12760.733778439993,384.5955275400047,54186.6086304 2026-06-03,05:19:57.000,154,11073235,-795,0,1780463996,12760.740514749989,384.6096258000034,54186.65754024 2026-06-03,05:19:58.000,154,11073241,-795,0,1780463997,12760.673151649993,384.65192057999957,54186.56670768001 2026-06-03,05:19:59.000,154,11073203,-795,0,1780463998,12760.774196299993,384.63782232000085,54186.68548872001 2026-06-03,05:20:00.000,154,11073242,-795,0,1780463999,12760.801141539989,384.5955275400047,54186.66452736001 2026-06-03,05:20:01.000,154,11073216,-795,0,1780464000,12760.787668919998,384.56733102,54186.72042432 2026-06-03,05:20:02.000,154,11073189,-795,0,1780464001,12760.848295709999,384.5955275400047,54186.741385680005 2026-06-03,05:20:03.000,154,11073212,-795,0,1780464002,12760.821350469989,384.5955275400047,54186.68548872001 2026-06-03,05:20:04.000,154,11073237,-795,0,1780464003,12760.801141539989,384.5955275400047,54186.51081072 2026-06-03,05:20:05.000,154,11073223,-795,0,1780464004,12760.828086779999,384.6096258000034,54186.66452736001 2026-06-03,05:20:06.000,154,11073191,-795,0,1780464005,12760.895449879994,384.60257667000405,54186.71343720001 2026-06-03,05:20:07.000,154,11073226,-795,0,1780464006,12760.92239511999,384.62372406000213,54186.741385680005 2026-06-03,05:20:08.000,154,11073241,-795,0,1780464007,12760.908922499999,384.60257667000405,54186.7483728 2026-06-03,05:20:09.000,154,11073199,-795,0,1780464008,12760.94260404999,384.60257667000405,54186.66452736001 2026-06-03,05:20:10.000,154,11073193,-795,0,1780464009,12761.02343976999,384.56733102,54186.71343720001 2026-06-03,05:20:11.000,154,11073223,-795,0,1780464010,12760.996494529994,384.5955275400047,54186.68548872001 2026-06-03,05:20:12.000,154,11073201,-795,0,1780464011,12761.00996715,384.60257667000405,54186.70645008 2026-06-03,05:20:13.000,154,11073194,-795,0,1780464012,12760.96954929,384.63782232000085,54186.6086304 2026-06-03,05:20:14.000,154,11073194,-795,0,1780464013,12760.949340359999,384.6096258000034,54186.55972056 2026-06-03,05:20:15.000,154,11073197,-795,0,1780464014,12761.016703459994,384.6096258000034,54186.65055312 2026-06-03,05:20:16.000,154,11073198,-795,0,1780464015,12761.10427548999,384.62372406000213,54186.76234704001 2026-06-03,05:20:17.000,154,11073240,-795,0,1780464016,12761.09080287,384.58847840999806,54186.77632128 2026-06-03,05:20:18.000,154,11073170,-795,0,1780464017,12761.097539179995,384.62372406000213,54186.73439856001 2026-06-03,05:20:19.000,154,11073207,-795,0,1780464018,12761.00996715,384.62372406000213,54186.60164328 2026-06-03,05:20:20.000,154,11073196,-795,0,1780464019,12761.09080287,384.6448714500002,54186.63657888001 2026-06-03,05:20:21.000,154,11073247,-795,0,1780464020,12761.097539179995,384.6448714500002,54186.75535992 2026-06-03,05:20:22.000,154,11073222,-795,0,1780464021,12761.10427548999,384.63782232000085,54186.6785016 2026-06-03,05:20:23.000,154,11073184,-795,0,1780464022,12761.1110118,384.6589697099989,54186.63657888001 2026-06-03,05:20:24.000,154,11073221,-795,0,1780464023,12761.00323083999,384.6307731900015,54186.406003920005 2026-06-03,05:20:25.000,154,11073227,-795,0,1780464024,12761.14469334999,384.6307731900015,54186.59465616001 2026-06-03,05:20:26.000,154,11073146,-795,0,1780464025,12761.20532013999,384.65192057999957,54186.75535992 2026-06-03,05:20:27.000,154,11073196,-795,0,1780464026,12761.218792759995,384.67306796999765,54186.76234704001 2026-06-03,05:20:28.000,154,11073230,-795,0,1780464027,12761.22552906999,384.6589697099989,54186.73439856001 2026-06-03,05:20:29.000,154,11073208,-795,0,1780464028,12761.12448441999,384.6096258000034,54186.48984936 2026-06-03,05:20:30.000,154,11073197,-795,0,1780464029,12761.17163859,384.65192057999957,54186.6086304 2026-06-03,05:20:31.000,154,11073176,-795,0,1780464030,12761.23226538,384.6589697099989,54186.741385680005 2026-06-03,05:20:32.000,154,11073253,-795,0,1780464031,12761.259210619995,384.6660188399983,54186.84619248 2026-06-03,05:20:33.000,154,11073194,-795,0,1780464032,12761.299628479996,384.6801171000043,54186.93003792001 2026-06-03,05:20:34.000,154,11073158,-795,0,1780464033,12761.22552906999,384.70126449000236,54186.69946296 2026-06-03,05:20:35.000,154,11073159,-795,0,1780464034,12761.26594692999,384.68716623000364,54186.58068192 2026-06-03,05:20:36.000,154,11073132,-795,0,1780464035,12761.29289217,384.67306796999765,54186.78330840001 2026-06-03,05:20:37.000,154,11073239,-795,0,1780464036,12761.346782649991,384.6801171000043,54186.83221824001 2026-06-03,05:20:38.000,154,11073189,-795,0,1780464037,12761.340046339996,384.6801171000043,54186.83221824001 2026-06-03,05:20:39.000,154,11073239,-795,0,1780464038,12761.32657371999,384.694215360003,54186.79728264 2026-06-03,05:20:40.000,154,11073171,-795,0,1780464039,12761.32657371999,384.7153627500011,54186.76234704001 2026-06-03,05:20:41.000,154,11073211,-795,0,1780464040,12761.380464199996,384.68716623000364,54186.90208944001 2026-06-03,05:20:42.000,154,11073159,-795,0,1780464041,12761.39393682,384.7083136200017,54186.8881152 2026-06-03,05:20:43.000,154,11073198,-795,0,1780464042,12761.299628479996,384.72241188000044,54186.84619248 2026-06-03,05:20:45.000,154,11073216,-795,0,1780464044,12761.407409439991,384.694215360003,54186.80426976001 2026-06-03,05:20:46.000,154,11073187,-795,0,1780464045,12761.427618369991,384.7506083999979,54186.91606368 2026-06-03,05:20:47.000,154,11073237,-795,0,1780464046,12761.461299919996,384.70126449000236,54186.96497352 2026-06-03,05:20:48.000,154,11073199,-795,0,1780464047,12761.427618369991,384.70126449000236,54186.8881152 2026-06-03,05:20:49.000,154,11073199,-795,0,1780464048,12761.468036229991,384.68716623000364,54186.860166720006 2026-06-03,05:20:50.000,154,11073164,-795,0,1780464049,12761.575817190002,384.6801171000043,54186.93702504 2026-06-03,05:20:51.000,154,11073221,-795,0,1780464050,12761.548871949992,384.70126449000236,54186.87414096 2026-06-03,05:20:52.000,154,11073157,-795,0,1780464051,12761.488245159991,384.7435592699985,54186.71343720001 2026-06-03,05:20:53.000,154,11073153,-795,0,1780464052,12761.569080879992,384.6801171000043,54186.82523112 2026-06-03,05:20:54.000,154,11073203,-795,0,1780464053,12761.521926709996,384.73651013999915,54186.76933416 2026-06-03,05:20:55.000,154,11073223,-795,0,1780464054,12761.515190400001,384.73651013999915,54186.65055312 2026-06-03,05:20:56.000,154,11073239,-795,0,1780464055,12761.562344569997,384.7294610099998,54186.88112808001 2026-06-03,05:20:57.000,154,11073209,-795,0,1780464056,12761.629707669992,384.7717557900032,54187.02087048001 2026-06-03,05:20:58.000,154,11073184,-795,0,1780464057,12761.629707669992,384.7576575300045,54186.93702504 2026-06-03,05:20:59.000,154,11073221,-795,0,1780464058,12761.656652910002,384.7717557900032,54186.96497352 2026-06-03,05:21:00.000,154,11073215,-795,0,1780464059,12761.596026120002,384.7717557900032,54186.84619248 2026-06-03,05:21:01.000,154,11073226,-795,0,1780464060,12761.609498739992,384.7435592699985,54186.79728264 2026-06-03,05:21:02.000,154,11073147,-795,0,1780464061,12761.656652910002,384.7506083999979,54187.006896240004 2026-06-03,05:21:03.000,154,11073223,-795,0,1780464062,12761.703807079997,384.79995231000066,54187.05580608 2026-06-03,05:21:04.000,154,11073184,-715,0,1780464063,12761.730752319992,384.70126449000236,54186.98593488 2026-06-03,05:21:05.000,154,11073225,-795,0,1780464064,12761.622971359997,384.7506083999979,54186.741385680005 2026-06-03,05:21:06.000,154,11073185,-795,0,1780464065,12761.649916599992,384.72241188000044,54186.909076560005 2026-06-03,05:21:07.000,154,11073146,-795,0,1780464066,12761.703807079997,384.7435592699985,54186.9230508 2026-06-03,05:21:08.000,154,11073170,-795,0,1780464067,12761.710543389992,384.73651013999915,54186.90208944001 2026-06-03,05:21:09.000,154,11073189,-795,0,1780464068,12761.724016009997,384.70126449000236,54186.957986400004 2026-06-03,05:21:10.000,154,11073201,-795,0,1780464069,12761.750961249993,384.7294610099998,54187.01388336 2026-06-03,05:21:11.000,154,11073193,-795,0,1780464070,12761.737488630002,384.7083136200017,54186.91606368 2026-06-03,05:21:12.000,154,11073233,-795,0,1780464071,12761.730752319992,384.7294610099998,54187.006896240004 2026-06-03,05:21:13.000,154,11073182,-795,0,1780464072,12761.777906490002,384.7294610099998,54187.09074168 2026-06-03,05:21:14.000,154,11073118,-795,0,1780464073,12761.777906490002,384.7435592699985,54187.027857600006 2026-06-03,05:21:15.000,154,11073200,-795,0,1780464074,12761.737488630002,384.72241188000044,54186.860166720006 2026-06-03,05:21:16.000,154,11073163,-795,0,1780464075,12761.764433869997,384.73651013999915,54186.93702504 2026-06-03,05:21:17.000,154,11073222,-795,0,1780464076,12761.825060659998,384.72241188000044,54186.94401216 2026-06-03,05:21:18.000,154,11073237,-795,0,1780464077,12761.838533280003,384.6801171000043,54186.97196064001 2026-06-03,05:21:19.000,154,11073189,-795,0,1780464078,12761.818324350003,384.70126449000236,54186.91606368 2026-06-03,05:21:20.000,154,11073219,-795,0,1780464079,12761.831796969993,384.67306796999765,54186.9230508 2026-06-03,05:21:21.000,154,11073164,-795,0,1780464080,12761.878951139988,384.6660188399983,54187.006896240004 2026-06-03,05:21:22.000,154,11073150,-795,0,1780464081,12761.905896379998,384.65192057999957,54186.87414096 2026-06-03,05:21:23.000,154,11073207,-795,0,1780464082,12761.858742209988,384.65192057999957,54186.84619248 2026-06-03,05:21:24.000,154,11073182,-795,0,1780464083,12761.878951139988,384.6307731900015,54186.87414096 2026-06-03,05:21:25.000,154,11073181,-795,0,1780464084,12761.858742209988,384.65192057999957,54186.78330840001 2026-06-03,05:21:26.000,154,11073189,-795,0,1780464085,12761.872214829993,384.63782232000085,54186.76933416 2026-06-03,05:21:27.000,154,11073205,-795,0,1780464086,12761.932841619993,384.6589697099989,54186.93003792001 2026-06-03,05:21:28.000,154,11073190,-795,0,1780464087,12762.000204719989,384.6166749300028,54186.978947760006 2026-06-03,05:21:29.000,154,11073197,-795,0,1780464088,12762.006941029998,384.6307731900015,54186.91606368 2026-06-03,05:21:30.000,154,11073162,-795,0,1780464089,12761.899160069988,384.6660188399983,54186.86715384 2026-06-03,05:21:31.000,154,11073176,-795,0,1780464090,12761.986732099998,384.6166749300028,54186.88112808001 2026-06-03,05:21:32.000,154,11073200,-795,0,1780464091,12761.979995789989,384.6448714500002,54186.9230508 2026-06-03,05:21:33.000,154,11073221,-795,0,1780464092,12762.020413649989,384.63782232000085,54186.93003792001 2026-06-03,05:21:34.000,154,11073218,-795,0,1780464093,12761.932841619993,384.6166749300028,54186.79728264 2026-06-03,05:21:35.000,154,11073148,-795,0,1780464094,12761.912632689993,384.6096258000034,54186.71343720001 2026-06-03,05:21:36.000,154,11073207,-795,0,1780464095,12762.000204719989,384.6448714500002,54186.95099928001 2026-06-03,05:21:37.000,154,11073228,-795,0,1780464096,12762.013677339994,384.63782232000085,54187.006896240004 2026-06-03,05:21:38.000,154,11073177,-795,0,1780464097,12762.054095199994,384.62372406000213,54187.006896240004 2026-06-03,05:21:39.000,154,11073179,-795,0,1780464098,12762.047358889999,384.63782232000085,54187.027857600006 2026-06-03,05:21:40.000,154,11073198,-795,0,1780464099,12762.047358889999,384.6096258000034,54187.01388336 2026-06-03,05:21:41.000,154,11073192,-795,0,1780464100,12762.027149959998,384.6589697099989,54186.89510232 2026-06-03,05:21:42.000,154,11073182,-795,0,1780464101,12762.12145829999,384.62372406000213,54187.08375456 2026-06-03,05:21:43.000,154,11073206,-795,0,1780464102,12762.134930919994,384.6448714500002,54187.076767440005 2026-06-03,05:21:44.000,154,11073215,-795,0,1780464103,12762.020413649989,384.5602818900006,54186.790295520004 2026-06-03,05:21:46.000,154,11073189,-795,0,1780464105,12762.128194609999,384.5602818900006,54186.957986400004 2026-06-03,05:21:47.000,154,11073127,-795,0,1780464106,12762.087776749999,384.57438014999934,54186.93003792001 2026-06-03,05:21:48.000,154,11073243,-795,0,1780464107,12762.155139849994,384.57438014999934,54187.027857600006 2026-06-03,05:21:49.000,154,11073143,-795,0,1780464108,12762.1888214,384.6307731900015,54186.99990912001 2026-06-03,05:21:50.000,154,11073153,-795,0,1780464109,12762.128194609999,384.56733102,54186.860166720006 2026-06-03,05:21:51.000,154,11073206,-795,0,1780464110,12762.168612469999,384.5814292799987,54186.96497352 2026-06-03,05:21:52.000,154,11073200,-795,0,1780464111,12762.24271187999,384.60257667000405,54187.15362576 2026-06-03,05:21:53.000,154,11073238,-795,0,1780464112,12762.24944819,384.5461836300019,54187.0627932 2026-06-03,05:21:54.000,154,11073209,-795,0,1780464113,12762.22250294999,384.57438014999934,54187.13965152001 2026-06-03,05:21:55.000,154,11073208,-795,0,1780464114,12762.128194609999,384.53913450000255,54186.9230508 2026-06-03,05:21:56.000,154,11073188,-795,0,1780464115,12762.1888214,384.5320853700032,54186.93003792001 2026-06-03,05:21:57.000,154,11073181,-795,0,1780464116,12762.20229401999,384.52503624000383,54186.91606368 2026-06-03,05:21:58.000,154,11073188,-795,0,1780464117,12762.26965712,384.4615940700023,54187.10471592 2026-06-03,05:21:59.000,154,11073234,-795,0,1780464118,12762.31007498,384.51093797999783,54187.04881896001 2026-06-03,05:22:00.000,154,11073203,-795,0,1780464119,12762.26965712,384.4827414600004,54187.02087048001 2026-06-03,05:22:01.000,154,11073226,-795,0,1780464120,12762.256184499995,384.4968397199991,54186.98593488 2026-06-03,05:22:02.000,154,11073221,-795,0,1780464121,12762.32354759999,384.45454494000296,54187.08375456 2026-06-03,05:22:03.000,154,11073200,-795,0,1780464122,12762.36396545999,384.5038888499985,54187.02087048001 2026-06-03,05:22:04.000,154,11073191,-795,0,1780464123,12762.33028391,384.47569233000104,54187.076767440005 2026-06-03,05:22:05.000,154,11073206,-795,0,1780464124,12762.276393429995,384.51798711000447,54186.95099928001 2026-06-03,05:22:06.000,154,11073177,-795,0,1780464125,12762.296602359995,384.5038888499985,54186.860166720006 2026-06-03,05:22:07.000,154,11073194,-795,0,1780464126,12762.36396545999,384.51093797999783,54186.9230508 2026-06-03,05:22:08.000,154,11073210,-795,0,1780464127,12762.36396545999,384.48979058999976,54187.11869016001 2026-06-03,05:22:09.000,154,11073197,-795,0,1780464128,12762.40438331999,384.4827414600004,54187.174587120004 2026-06-03,05:22:10.000,154,11073168,-795,0,1780464129,12762.40438331999,384.4968397199991,54187.06978032001 2026-06-03,05:22:11.000,154,11073194,-795,0,1780464130,12762.38417438999,384.47569233000104,54186.957986400004 2026-06-03,05:22:12.000,154,11073173,-795,0,1780464131,12762.41111963,384.4615940700023,54187.027857600006 2026-06-03,05:22:13.000,154,11073220,-795,0,1780464132,12762.417855939995,384.4827414600004,54186.94401216 2026-06-03,05:22:14.000,154,11073255,-795,0,1780464133,12762.438064869995,384.48979058999976,54187.03484472 2026-06-03,05:22:15.000,154,11073222,-795,0,1780464134,12762.41111963,384.51093797999783,54186.957986400004 2026-06-03,05:22:16.000,154,11073204,-795,0,1780464135,12762.40438331999,384.4827414600004,54186.93702504 2026-06-03,05:22:17.000,154,11073225,-795,0,1780464136,12762.47174642,384.5038888499985,54186.992922 2026-06-03,05:22:18.000,154,11073157,-795,0,1780464137,12762.50542796999,384.51798711000447,54187.1326644 2026-06-03,05:22:19.000,154,11073196,-795,0,1780464138,12762.478482729995,384.51798711000447,54187.076767440005 2026-06-03,05:22:20.000,154,11073221,-795,0,1780464139,12762.478482729995,384.51093797999783,54187.0627932 2026-06-03,05:22:21.000,154,11073182,-795,0,1780464140,12762.41111963,384.55323276000126,54186.95099928001 2026-06-03,05:22:22.000,154,11073218,-795,0,1780464141,12762.50542796999,384.5602818900006,54186.94401216 2026-06-03,05:22:23.000,154,11073230,-795,0,1780464142,12762.593,384.53913450000255,54187.16061288 2026-06-03,05:22:24.000,154,11073219,-795,0,1780464143,12762.619945239996,384.4968397199991,54187.15362576 2026-06-03,05:22:25.000,154,11073204,-795,0,1780464144,12762.633417860001,384.51798711000447,54187.21650984001 2026-06-03,05:22:26.000,154,11073287,-795,0,1780464145,12762.50542796999,384.53913450000255,54186.98593488 2026-06-03,05:22:27.000,154,11073232,-795,0,1780464146,12762.51216428,384.5320853700032,54186.89510232 2026-06-03,05:22:28.000,154,11073180,-795,0,1780464147,12762.593,384.56733102,54187.027857600006 2026-06-03,05:22:29.000,154,11073199,-795,0,1780464148,12762.599736309996,384.55323276000126,54187.03484472 2026-06-03,05:22:30.000,154,11073206,-795,0,1780464149,12762.646890479991,384.53913450000255,54187.076767440005 2026-06-03,05:22:31.000,154,11073207,-795,0,1780464150,12762.61320893,384.56733102,54186.957986400004 2026-06-03,05:22:32.000,154,11073198,-795,0,1780464151,12762.660363099996,384.60257667000405,54187.04183184 2026-06-03,05:22:33.000,154,11073200,-795,0,1780464152,12762.673835720001,384.5955275400047,54187.1326644 2026-06-03,05:22:34.000,154,11073159,-795,0,1780464153,12762.687308339991,384.58847840999806,54187.18157424 2026-06-03,05:22:35.000,154,11073255,-795,0,1780464154,12762.673835720001,384.5955275400047,54187.06978032001 2026-06-03,05:22:36.000,154,11073234,-795,0,1780464155,12762.653626790001,384.60257667000405,54186.978947760006 2026-06-03,05:22:37.000,154,11073243,-795,0,1780464156,12762.640154169996,384.60257667000405,54186.96497352 2026-06-03,05:22:38.000,154,11073177,-795,0,1780464157,12762.694044650001,384.56733102,54187.11170304 2026-06-03,05:22:39.000,154,11073182,-795,0,1780464158,12762.734462510001,384.5955275400047,54187.1326644 2026-06-03,05:22:40.000,154,11073186,-795,0,1780464159,12762.720989889996,384.5814292799987,54187.09772880001 2026-06-03,05:22:41.000,154,11073187,-795,0,1780464160,12762.707517269992,384.55323276000126,54187.04881896001 2026-06-03,05:22:42.000,154,11073113,-795,0,1780464161,12762.801825609997,384.58847840999806,54187.2025356 2026-06-03,05:22:43.000,154,11073189,-795,0,1780464162,12762.781616679997,384.60257667000405,54187.1326644 2026-06-03,05:22:44.000,154,11073178,-795,0,1780464163,12762.774880370001,384.5955275400047,54187.125677280004 2026-06-03,05:22:45.000,154,11073180,-795,0,1780464164,12762.640154169996,384.6096258000034,54186.94401216 2026-06-03,05:22:47.000,154,11073206,-795,0,1780464166,12762.795089300002,384.57438014999934,54187.076767440005 2026-06-03,05:22:48.000,154,11073210,-795,0,1780464167,12762.875925020002,384.58847840999806,54187.174587120004 2026-06-03,05:22:49.000,154,11073232,-795,0,1780464168,12762.896133950002,384.62372406000213,54187.195548480006 2026-06-03,05:22:50.000,154,11073149,-795,0,1780464169,12762.875925020002,384.58847840999806,54187.174587120004 2026-06-03,05:22:51.000,154,11073178,-795,0,1780464170,12762.815298230002,384.63782232000085,54186.98593488 2026-06-03,05:22:52.000,154,11073208,-795,0,1780464171,12762.875925020002,384.5814292799987,54187.09772880001 2026-06-03,05:22:53.000,154,11073155,-795,0,1780464172,12762.902870259997,384.62372406000213,54187.13965152001 2026-06-03,05:22:54.000,154,11073171,-795,0,1780464173,12762.909606569992,384.60257667000405,54187.174587120004 2026-06-03,05:22:55.000,154,11073191,-795,0,1780464174,12762.936551810002,384.5814292799987,54187.06978032001 2026-06-03,05:22:56.000,154,11073209,-795,0,1780464175,12762.990442289993,384.5814292799987,54187.146638640006 2026-06-03,05:22:57.000,154,11073219,-795,0,1780464176,12762.902870259997,384.62372406000213,54187.0627932 2026-06-03,05:22:58.000,154,11073169,-795,0,1780464177,12762.990442289993,384.56733102,54187.146638640006 2026-06-03,05:22:59.000,154,11073181,-795,0,1780464178,12763.044332769998,384.5814292799987,54187.18856136001 2026-06-03,05:23:00.000,154,11073211,-795,0,1780464179,12763.024123839998,384.57438014999934,54187.293368160004 2026-06-03,05:23:01.000,154,11073191,-795,0,1780464180,12763.084750629998,384.6096258000034,54187.244458320005 2026-06-03,05:23:02.000,154,11073218,-795,0,1780464181,12763.084750629998,384.56733102,54187.28638104001 2026-06-03,05:23:03.000,154,11073193,-795,0,1780464182,12763.091486939993,384.57438014999934,54187.195548480006 2026-06-03,05:23:04.000,154,11073228,-795,0,1780464183,12763.098223249988,384.5461836300019,54187.1326644 2026-06-03,05:23:05.000,154,11073205,-795,0,1780464184,12763.179058969989,384.5955275400047,54187.30734240001 2026-06-03,05:23:06.000,154,11073192,-795,0,1780464185,12763.212740519994,384.56733102,54187.28638104001 2026-06-03,05:23:07.000,154,11073236,-795,0,1780464186,12763.104959559998,384.5814292799987,54187.027857600006 2026-06-03,05:23:08.000,154,11073199,-795,0,1780464187,12763.206004209998,384.5814292799987,54187.146638640006 2026-06-03,05:23:09.000,154,11073188,-795,0,1780464188,12763.239685759989,384.57438014999934,54187.20952272 2026-06-03,05:23:10.000,154,11073209,-795,0,1780464189,12763.219476829989,384.5602818900006,54187.244458320005 2026-06-03,05:23:11.000,154,11073207,-795,0,1780464190,12763.219476829989,384.62372406000213,54187.18157424 2026-06-03,05:23:12.000,154,11073226,-795,0,1780464191,12763.226213139998,384.58847840999806,54187.21650984001 2026-06-03,05:23:13.000,154,11073239,-795,0,1780464192,12763.327257789999,384.5955275400047,54187.30734240001 2026-06-03,05:23:14.000,154,11073201,-795,0,1780464193,12763.333994099994,384.6096258000034,54187.32131664 2026-06-03,05:23:15.000,154,11073222,-795,0,1780464194,12763.34073040999,384.63782232000085,54187.25843256 2026-06-03,05:23:16.000,154,11073187,-795,0,1780464195,12763.354203029994,384.6096258000034,54187.2025356 2026-06-03,05:23:17.000,154,11073210,-795,0,1780464196,12763.32052147999,384.5955275400047,54187.08375456 2026-06-03,05:23:18.000,154,11073210,-795,0,1780464197,12763.394620889994,384.5955275400047,54187.18157424 2026-06-03,05:23:19.000,154,11073210,-795,0,1780464198,12763.48219291999,384.60257667000405,54187.32830376 2026-06-03,05:23:20.000,154,11073179,-795,0,1780464199,12763.50913816,384.62372406000213,54187.38420072001 2026-06-03,05:23:21.000,154,11073234,-795,0,1780464200,12763.515874469995,384.6166749300028,54187.32131664 2026-06-03,05:23:22.000,154,11073250,-795,0,1780464201,12763.475456609995,384.6096258000034,54187.25144544 2026-06-03,05:23:23.000,154,11073173,-795,0,1780464202,12763.52261077999,384.58847840999806,54187.23747120001 2026-06-03,05:23:24.000,154,11073203,-795,0,1780464203,12763.536083399995,384.6166749300028,54187.30734240001 2026-06-03,05:23:25.000,154,11073209,-795,0,1780464204,12763.54955602,384.67306796999765,54187.30734240001 2026-06-03,05:23:26.000,154,11073214,-795,0,1780464205,12763.435038749994,384.6096258000034,54187.13965152001 2026-06-03,05:23:27.000,154,11073175,-795,0,1780464206,12763.48219291999,384.6307731900015,54187.10471592 2026-06-03,05:23:28.000,154,11073213,-715,0,1780464207,12763.60344649999,384.6307731900015,54187.28638104001 2026-06-03,05:23:29.000,154,11073236,-795,0,1780464208,12763.65060067,384.6448714500002,54187.4470848 2026-06-03,05:23:30.000,154,11073201,-795,0,1780464209,12763.657336979995,384.65192057999957,54187.42612344 2026-06-03,05:23:31.000,154,11073236,-795,0,1780464210,12763.63039174,384.65192057999957,54187.363239360006 2026-06-03,05:23:32.000,154,11073184,-795,0,1780464211,12763.63039174,384.6307731900015,54187.293368160004 2026-06-03,05:23:33.000,154,11073181,-795,0,1780464212,12763.52934709,384.65192057999957,54187.03484472 2026-06-03,05:23:34.000,154,11073284,-795,0,1780464213,12763.61018281,384.67306796999765,54187.25843256 2026-06-03,05:23:35.000,154,11073223,-795,0,1780464214,12763.70449114999,384.6660188399983,54187.42612344 2026-06-03,05:23:36.000,154,11073226,-795,0,1780464215,12763.73143639,384.65192057999957,54187.48900752 2026-06-03,05:23:37.000,154,11073203,-795,0,1780464216,12763.66407328999,384.68716623000364,54187.174587120004 2026-06-03,05:23:38.000,154,11073226,-795,0,1780464217,12763.6708096,384.67306796999765,54187.363239360006 2026-06-03,05:23:39.000,154,11073136,-795,0,1780464218,12763.70449114999,384.6660188399983,54187.35625224001 2026-06-03,05:23:40.000,154,11073219,-795,0,1780464219,12763.785326869991,384.67306796999765,54187.43311056001 2026-06-03,05:23:41.000,154,11073255,-795,0,1780464220,12763.758381629996,384.70126449000236,54187.412149200005 2026-06-03,05:23:42.000,154,11073190,-795,0,1780464221,12763.738172699996,384.67306796999765,54187.342278000004 2026-06-03,05:23:43.000,154,11073189,-795,0,1780464222,12763.70449114999,384.63782232000085,54187.26541968001 2026-06-03,05:23:44.000,154,11073223,-795,0,1780464223,12763.839217349996,384.6448714500002,54187.53791736 2026-06-03,05:23:45.000,154,11073215,-795,0,1780464224,12763.839217349996,384.6448714500002,54187.482020400006 2026-06-03,05:23:46.000,154,11073149,-795,0,1780464225,12763.71122746,384.68716623000364,54187.40516208001 2026-06-03,05:23:48.000,154,11073173,-795,0,1780464227,12763.825744729991,384.6166749300028,54187.35625224001 2026-06-03,05:23:49.000,154,11073175,-795,0,1780464228,12763.859426279996,384.62372406000213,54187.47503328001 2026-06-03,05:23:50.000,154,11073252,-795,0,1780464229,12763.852689970001,384.63782232000085,54187.461059040004 2026-06-03,05:23:51.000,154,11073196,-795,0,1780464230,12763.839217349996,384.63782232000085,54187.32131664 2026-06-03,05:23:52.000,154,11073206,-795,0,1780464231,12763.839217349996,384.6166749300028,54187.38420072001 2026-06-03,05:23:53.000,154,11073181,-795,0,1780464232,12763.899844139996,384.62372406000213,54187.509968880004 2026-06-03,05:23:54.000,154,11073171,-795,0,1780464233,12763.893107830001,384.60257667000405,54187.47503328001 2026-06-03,05:23:55.000,154,11073180,-795,0,1780464234,12763.805535799991,384.6166749300028,54187.41913632 2026-06-03,05:23:56.000,154,11073199,-795,0,1780464235,12763.819008419996,384.6166749300028,54187.3772136 2026-06-03,05:23:57.000,154,11073213,-795,0,1780464236,12763.79206318,384.58847840999806,54187.35625224001 2026-06-03,05:23:58.000,154,11073212,-795,0,1780464237,12763.785326869991,384.5814292799987,54187.35625224001 2026-06-03,05:23:59.000,154,11073224,-795,0,1780464238,12763.819008419996,384.5602818900006,54187.37022648 2026-06-03,05:24:00.000,154,11073206,-795,0,1780464239,12763.893107830001,384.55323276000126,54187.52394312001 2026-06-03,05:24:01.000,154,11073225,-795,0,1780464240,12763.899844139996,384.53913450000255,54187.461059040004 2026-06-03,05:24:02.000,154,11073197,-795,0,1780464241,12763.899844139996,384.5038888499985,54187.314329520006 2026-06-03,05:24:03.000,154,11073238,-795,0,1780464242,12763.83248104,384.5038888499985,54187.25144544 2026-06-03,05:24:04.000,154,11073212,-795,0,1780464243,12763.866162589991,384.48979058999976,54187.25843256 2026-06-03,05:24:05.000,154,11073169,-795,0,1780464244,12763.866162589991,384.52503624000383,54187.27939392 2026-06-03,05:24:06.000,154,11073182,-795,0,1780464245,12763.785326869991,384.5038888499985,54187.195548480006 2026-06-03,05:24:07.000,154,11073189,-795,0,1780464246,12763.893107830001,384.51093797999783,54187.38420072001 2026-06-03,05:24:08.000,154,11073179,-795,0,1780464247,12763.75164532,384.51093797999783,54187.11170304 2026-06-03,05:24:09.000,154,11073197,-795,0,1780464248,12763.81227211,384.4968397199991,54187.18856136001 2026-06-03,05:24:10.000,154,11073210,-795,0,1780464249,12763.866162589991,384.4827414600004,54187.32131664 2026-06-03,05:24:11.000,154,11073160,-635,0,1780464250,12763.819008419996,384.4615940700023,54187.244458320005 2026-06-03,05:24:12.000,154,11073161,-795,0,1780464251,12763.819008419996,384.42634841999825,54187.18856136001 2026-06-03,05:24:13.000,154,11073179,-795,0,1780464252,12763.785326869991,384.4615940700023,54187.08375456 2026-06-03,05:24:14.000,154,11073230,-795,0,1780464253,12763.697754839995,384.4615940700023,54187.06978032001 2026-06-03,05:24:15.000,154,11073190,-795,0,1780464254,12763.825744729991,384.4615940700023,54187.26541968001 2026-06-03,05:24:16.000,154,11073209,-795,0,1780464255,12763.839217349996,384.42634841999825,54187.28638104001 2026-06-03,05:24:17.000,154,11073201,-795,0,1780464256,12763.83248104,384.45454494000296,54187.26541968001 2026-06-03,05:24:18.000,154,11073213,-795,0,1780464257,12763.74490900999,384.4192992899989,54186.99990912001 2026-06-03,05:24:19.000,154,11073190,-795,0,1780464258,12763.77185425,384.4474958100036,54187.11869016001 2026-06-03,05:24:20.000,154,11073188,-795,0,1780464259,12763.805535799991,384.3981519000008,54187.1326644 2026-06-03,05:24:21.000,154,11073195,-795,0,1780464260,12763.839217349996,384.42634841999825,54187.22349696 2026-06-03,05:24:22.000,154,11073218,-795,0,1780464261,12763.852689970001,384.4192992899989,54187.2025356 2026-06-03,05:24:23.000,154,11073205,-795,0,1780464262,12763.819008419996,384.42634841999825,54187.13965152001 2026-06-03,05:24:24.000,154,11073165,-795,0,1780464263,12763.866162589991,384.40520103000017,54187.25843256 2026-06-03,05:24:25.000,154,11073225,-795,0,1780464264,12763.899844139996,384.39110277000145,54187.40516208001 2026-06-03,05:24:26.000,154,11073173,-795,0,1780464265,12763.872898900001,384.3699553800034,54187.37022648 2026-06-03,05:24:27.000,154,11073176,-795,0,1780464266,12763.81227211,384.42634841999825,54187.314329520006 2026-06-03,05:24:28.000,154,11073205,-795,0,1780464267,12763.70449114999,384.3699553800034,54187.02087048001 2026-06-03,05:24:29.000,154,11073199,-795,0,1780464268,12763.75164532,384.41225015999953,54187.21650984001 2026-06-03,05:24:30.000,154,11073195,-795,0,1780464269,12763.77185425,384.3699553800034,54187.195548480006 2026-06-03,05:24:31.000,154,11073187,-795,0,1780464270,12763.805535799991,384.3840536400021,54187.33529088001 2026-06-03,05:24:32.000,154,11073207,-795,0,1780464271,12763.805535799991,384.4333975500049,54187.35625224001 2026-06-03,05:24:33.000,154,11073181,-795,0,1780464272,12763.758381629996,384.3699553800034,54187.25144544 2026-06-03,05:24:34.000,154,11073158,-795,0,1780464273,12763.845953659991,384.34175885999866,54187.35625224001 2026-06-03,05:24:35.000,154,11073204,-795,0,1780464274,12763.805535799991,384.3699553800034,54187.363239360006 2026-06-03,05:24:36.000,154,11073226,-795,0,1780464275,12763.83248104,384.37700451000273,54187.35625224001 2026-06-03,05:24:37.000,154,11073212,-795,0,1780464276,12763.758381629996,384.34175885999866,54187.27939392 2026-06-03,05:24:38.000,154,11073217,-795,0,1780464277,12763.77185425,384.30651321000187,54187.195548480006 2026-06-03,05:24:39.000,154,11073174,-795,0,1780464278,12763.73143639,384.37700451000273,54187.16061288 2026-06-03,05:24:40.000,154,11073201,-795,0,1780464279,12763.899844139996,384.348807989998,54187.47503328001 2026-06-03,05:24:41.000,154,11073197,-795,0,1780464280,12763.81227211,384.3135623400012,54187.25144544 2026-06-03,05:24:42.000,154,11073202,-795,0,1780464281,12763.886371519991,384.32766059999994,54187.40516208001 2026-06-03,05:24:43.000,154,11073227,-795,0,1780464282,12763.81227211,384.3135623400012,54187.363239360006 2026-06-03,05:24:44.000,154,11073233,-795,0,1780464283,12763.852689970001,384.29241495000315,54187.2724068 2026-06-03,05:24:45.000,154,11073189,-795,0,1780464284,12763.859426279996,384.3347097299993,54187.20952272 2026-06-03,05:24:46.000,154,11073191,-795,0,1780464285,12763.77185425,384.3206114700006,54187.15362576 2026-06-03,05:24:47.000,154,11073217,-795,0,1780464286,12763.71122746,384.35585712000466,54187.16760000001 2026-06-03,05:24:49.000,154,11073197,-795,0,1780464288,12763.852689970001,384.3135623400012,54187.23048408 2026-06-03,05:24:50.000,154,11073200,-795,0,1780464289,12763.893107830001,384.2994640800025,54187.27939392 2026-06-03,05:24:51.000,154,11073204,-795,0,1780464290,12763.886371519991,384.2571692999991,54187.2724068 2026-06-03,05:24:52.000,154,11073182,-795,0,1780464291,12763.886371519991,384.27831669000443,54187.23747120001 2026-06-03,05:24:53.000,154,11073210,-795,0,1780464292,12763.839217349996,384.2853658200038,54187.146638640006 2026-06-03,05:24:54.000,154,11073191,-795,0,1780464293,12763.845953659991,384.2712675599978,54187.09772880001 2026-06-03,05:24:55.000,154,11073162,-795,0,1780464294,12763.913316760001,384.26421842999844,54187.26541968001 2026-06-03,05:24:56.000,154,11073203,-795,0,1780464295,12763.946998309992,384.26421842999844,54187.2724068 2026-06-03,05:24:57.000,154,11073184,-795,0,1780464296,12763.940261999996,384.2853658200038,54187.27939392 2026-06-03,05:24:58.000,154,11073208,-795,0,1780464297,12763.899844139996,384.22897278000164,54187.18157424 2026-06-03,05:24:59.000,154,11073203,-795,0,1780464298,12763.852689970001,384.2148745200029,54187.11869016001 2026-06-03,05:25:00.000,154,11073192,-795,0,1780464299,12763.845953659991,384.2712675599978,54187.02087048001 2026-06-03,05:25:01.000,154,11073151,-795,0,1780464300,12763.866162589991,384.236021910001,54187.05580608 2026-06-03,05:25:02.000,154,11073186,-795,0,1780464301,12763.960470929997,384.22897278000164,54187.27939392 2026-06-03,05:25:03.000,154,11073151,-795,0,1780464302,12763.994152480002,384.20782539000356,54187.23048408 2026-06-03,05:25:04.000,154,11073166,-795,0,1780464303,12763.920053069996,384.2007762600042,54187.195548480006 2026-06-03,05:25:05.000,154,11073231,-795,0,1780464304,12763.933525690001,384.17962886999885,54187.1326644 2026-06-03,05:25:06.000,154,11073117,-795,0,1780464305,12763.980679859997,384.1725797399995,54187.23747120001 2026-06-03,05:25:07.000,154,11073167,-795,0,1780464306,12763.980679859997,384.17962886999885,54187.23048408 2026-06-03,05:25:08.000,154,11073234,-795,0,1780464307,12763.953734620001,384.1725797399995,54187.22349696 2026-06-03,05:25:09.000,154,11073201,-795,0,1780464308,12763.913316760001,384.1514323500014,54187.16760000001 2026-06-03,05:25:10.000,154,11073212,-795,0,1780464309,12763.825744729991,384.19372713000485,54186.90208944001 2026-06-03,05:25:11.000,154,11073189,-795,0,1780464310,12763.940261999996,384.1584814800008,54187.11170304 2026-06-03,05:25:12.000,154,11073199,-795,0,1780464311,12764.014361410002,384.1866779999982,54187.27939392 2026-06-03,05:25:13.000,154,11073163,-795,0,1780464312,12764.007625099992,384.13028496000334,54187.244458320005 2026-06-03,05:25:14.000,154,11073182,-795,0,1780464313,12764.054779270002,384.1584814800008,54187.18856136001 2026-06-03,05:25:15.000,154,11073198,-795,0,1780464314,12763.980679859997,384.1161867000046,54187.09074168 2026-06-03,05:25:16.000,154,11073191,-795,0,1780464315,12764.027834029992,384.13028496000334,54187.09772880001 2026-06-03,05:25:17.000,154,11073215,-795,0,1780464316,12764.068251889992,384.123235830004,54187.174587120004 2026-06-03,05:25:18.000,154,11073181,-795,0,1780464317,12764.034570340002,384.1020884399986,54187.18856136001 2026-06-03,05:25:19.000,154,11073202,-795,0,1780464318,12763.940261999996,384.09503930999927,54187.10471592 2026-06-03,05:25:20.000,154,11073224,-795,0,1780464319,12764.027834029992,384.13028496000334,54187.195548480006 2026-06-03,05:25:21.000,154,11073193,-795,0,1780464320,12764.081724509997,384.0879901799999,54187.25843256 2026-06-03,05:25:22.000,154,11073100,-795,0,1780464321,12764.115406060002,384.08094105000055,54187.174587120004 2026-06-03,05:25:23.000,154,11073237,-795,0,1780464322,12764.088460819992,384.0738919200012,54187.13965152001 2026-06-03,05:25:24.000,154,11073174,-795,0,1780464323,12764.054779270002,384.05979366000247,54187.0627932 2026-06-03,05:25:25.000,154,11073186,-795,0,1780464324,12764.034570340002,384.08094105000055,54187.006896240004 2026-06-03,05:25:26.000,154,11073185,-795,0,1780464325,12764.007625099992,384.09503930999927,54187.06978032001 2026-06-03,05:25:27.000,154,11073220,-795,0,1780464326,12764.074988200002,384.05979366000247,54187.195548480006 2026-06-03,05:25:28.000,154,11073174,-795,0,1780464327,12764.142351299997,384.08094105000055,54187.195548480006 2026-06-03,05:25:29.000,154,11073187,-795,0,1780464328,12764.021097719997,384.01749887999904,54186.97196064001 2026-06-03,05:25:30.000,154,11073195,-795,0,1780464329,12764.074988200002,384.04569540000375,54187.08375456 2026-06-03,05:25:31.000,154,11073199,-795,0,1780464330,12764.142351299997,384.04569540000375,54187.15362576 2026-06-03,05:25:32.000,154,11073176,-795,0,1780464331,12764.095197130002,384.03159713999776,54187.10471592 2026-06-03,05:25:33.000,154,11073153,-795,0,1780464332,12764.128878679992,384.0386462700044,54187.146638640006 2026-06-03,05:25:34.000,154,11073167,-795,0,1780464333,12764.074988200002,384.06684279000183,54187.06978032001 2026-06-03,05:25:35.000,154,11073213,-795,0,1780464334,12764.054779270002,384.0527445300031,54187.11869016001 2026-06-03,05:25:37.000,154,11073236,-795,0,1780464336,12764.149087609992,384.04569540000375,54187.2724068 2026-06-03,05:25:39.000,154,11073232,-795,0,1780464338,12764.061515579997,384.06684279000183,54187.027857600006 2026-06-03,05:25:40.000,154,11073167,-795,0,1780464339,12764.149087609992,384.0527445300031,54187.0627932 2026-06-03,05:25:41.000,154,11073208,-795,0,1780464340,12764.021097719997,384.05979366000247,54186.97196064001 2026-06-03,05:25:42.000,154,11073221,-795,0,1780464341,12764.128878679992,384.04569540000375,54187.06978032001 2026-06-03,05:25:43.000,154,11073220,-795,0,1780464342,12764.122142369997,384.05979366000247,54187.13965152001 2026-06-03,05:25:44.000,154,11073181,-795,0,1780464343,12764.223187019998,384.0386462700044,54187.25144544 2026-06-03,05:25:45.000,154,11073170,-795,0,1780464344,12764.196241780002,384.0386462700044,54187.23747120001 2026-06-03,05:25:46.000,154,11073159,-795,0,1780464345,12764.216450710002,384.01749887999904,54187.20952272 2026-06-03,05:25:47.000,154,11073204,-795,0,1780464346,12764.182769159997,384.0034006200003,54186.992922 2026-06-03,05:25:48.000,154,11073184,-795,0,1780464347,12764.135614990002,383.99635149000096,54187.006896240004 2026-06-03,05:25:49.000,154,11073170,-795,0,1780464348,12764.189505469993,383.9893023600016,54187.05580608 2026-06-03,05:25:50.000,154,11073196,-795,0,1780464349,12764.243395949998,383.9893023600016,54187.16061288 2026-06-03,05:25:51.000,154,11073235,-795,0,1780464350,12764.189505469993,383.9893023600016,54186.94401216 2026-06-03,05:25:52.000,154,11073214,-795,0,1780464351,12764.277077500003,383.9752041000029,54187.16061288 2026-06-03,05:25:53.000,154,11073222,-795,0,1780464352,12764.357913219988,384.0034006200003,54187.30734240001 2026-06-03,05:25:54.000,154,11073119,-795,0,1780464353,12764.351176909993,383.96110584000417,54187.2724068 2026-06-03,05:25:55.000,154,11073223,-795,0,1780464354,12764.324231669998,383.98225323000224,54187.16760000001 2026-06-03,05:25:56.000,154,11073190,-795,0,1780464355,12764.277077500003,383.9540567100048,54187.04881896001 2026-06-03,05:25:57.000,154,11073194,-795,0,1780464356,12764.324231669998,383.93290931999945,54187.03484472 2026-06-03,05:25:58.000,154,11073180,-795,0,1780464357,12764.418540009989,383.88356541000394,54187.16760000001 2026-06-03,05:25:59.000,154,11073201,-795,0,1780464358,12764.465694179999,383.8412706300005,54187.195548480006 2026-06-03,05:26:00.000,154,11073187,-795,0,1780464359,12764.546529899999,383.83422150000115,54187.11170304 2026-06-03,05:26:01.000,154,11073195,-795,0,1780464360,12764.472430489994,383.96110584000417,54186.86715384 2026-06-03,05:26:02.000,154,11073145,-795,0,1780464361,12764.479166799989,383.9893023600016,54186.98593488 2026-06-03,05:26:03.000,154,11073189,-795,0,1780464362,12764.405067389998,384.04569540000375,54187.10471592 2026-06-03,05:26:04.000,154,11073210,-795,0,1780464363,12764.418540009989,384.0245480099984,54187.13965152001 2026-06-03,05:26:05.000,154,11073173,-795,0,1780464364,12764.425276319998,384.0104497499997,54187.13965152001 2026-06-03,05:26:06.000,154,11073180,-795,0,1780464365,12764.330967979993,383.99635149000096,54187.076767440005 2026-06-03,05:26:07.000,154,11073239,-795,0,1780464366,12764.371385839993,384.01749887999904,54187.11170304 2026-06-03,05:26:08.000,154,11073197,-795,0,1780464367,12764.485903109999,383.99635149000096,54187.23048408 2026-06-03,05:26:09.000,154,11073236,-795,0,1780464368,12764.472430489994,383.98225323000224,54187.28638104001 2026-06-03,05:26:10.000,154,11073141,-795,0,1780464369,12764.479166799989,383.94700757999817,54187.09074168 2026-06-03,05:26:11.000,154,11073192,-795,0,1780464370,12764.378122149988,383.9681549700035,54187.02087048001 2026-06-03,05:26:12.000,154,11073135,-795,0,1780464371,12764.438748939989,383.9540567100048,54187.09074168 2026-06-03,05:26:13.000,154,11073214,-795,0,1780464372,12764.452221559994,383.98225323000224,54187.076767440005 2026-06-03,05:26:14.000,154,11073202,-795,0,1780464373,12764.425276319998,383.96110584000417,54187.10471592 2026-06-03,05:26:15.000,154,11073186,-795,0,1780464374,12764.526320969999,383.9681549700035,54187.244458320005 2026-06-03,05:26:16.000,154,11073214,-795,0,1780464375,12764.512848349994,383.96110584000417,54187.22349696 2026-06-03,05:26:17.000,154,11073201,-795,0,1780464376,12764.506112039999,383.9752041000029,54187.174587120004 2026-06-03,05:26:18.000,154,11073185,-795,0,1780464377,12764.566738829999,383.96110584000417,54187.27939392 2026-06-03,05:26:19.000,154,11073163,-795,0,1780464378,12764.512848349994,383.9681549700035,54187.20952272 2026-06-03,05:26:20.000,154,11073212,-795,0,1780464379,12764.553266209994,383.94700757999817,54187.2025356 2026-06-03,05:26:21.000,154,11073203,-795,0,1780464380,12764.499375729989,383.9258601900001,54187.15362576 2026-06-03,05:26:22.000,154,11073201,-795,0,1780464381,12764.452221559994,383.9399584499988,54187.04183184 2026-06-03,05:26:23.000,154,11073199,-795,0,1780464382,12764.593684069994,383.9258601900001,54187.244458320005 2026-06-03,05:26:24.000,154,11073219,-795,0,1780464383,12764.586947759999,383.9258601900001,54187.293368160004 2026-06-03,05:26:25.000,154,11073178,-795,0,1780464384,12764.593684069994,383.91881106000073,54187.2025356 2026-06-03,05:26:26.000,154,11073140,-795,0,1780464385,12764.573475139994,383.8765162800046,54187.146638640006 2026-06-03,05:26:27.000,154,11073178,-795,0,1780464386,12764.613892999994,383.88356541000394,54187.21650984001 2026-06-03,05:26:28.000,154,11073194,-795,0,1780464387,12764.593684069994,383.89766367000266,54187.20952272 2026-06-03,05:26:29.000,154,11073201,-795,0,1780464388,12764.64757455,383.89766367000266,54187.146638640006 2026-06-03,05:26:30.000,154,11073190,-795,0,1780464389,12764.573475139994,383.9117619300014,54187.04881896001 2026-06-03,05:26:31.000,154,11073156,-795,0,1780464390,12764.573475139994,383.84831975999987,54187.01388336 2026-06-03,05:26:32.000,154,11073200,-795,0,1780464391,12764.64083823999,383.89766367000266,54187.076767440005 2026-06-03,05:26:33.000,154,11073234,-795,0,1780464392,12764.714937649995,383.8765162800046,54187.21650984001 2026-06-03,05:26:34.000,154,11073156,-795,0,1780464393,12764.674519789995,383.82012324000243,54187.244458320005 2026-06-03,05:26:35.000,154,11073189,-795,0,1780464394,12764.634101929994,383.8412706300005,54187.11170304 2026-06-03,05:26:36.000,154,11073195,-795,0,1780464395,12764.553266209994,383.8412706300005,54187.027857600006 2026-06-03,05:26:37.000,154,11073183,-795,0,1780464396,12764.58021144999,383.84831975999987,54187.05580608 2026-06-03,05:26:38.000,154,11073225,-795,0,1780464397,12764.64083823999,383.79897585000435,54187.21650984001 2026-06-03,05:26:39.000,154,11073199,-795,0,1780464398,12764.654310859994,383.8130741100031,54187.21650984001 2026-06-03,05:26:40.000,154,11073204,-795,0,1780464399,12764.634101929994,383.7919267199977,54187.11170304 2026-06-03,05:26:41.000,154,11073203,-795,0,1780464400,12764.573475139994,383.84831975999987,54187.01388336 2026-06-03,05:26:42.000,154,11073216,-795,0,1780464401,12764.60042037999,383.8130741100031,54186.992922 2026-06-03,05:26:43.000,154,11073183,-795,0,1780464402,12764.66778348,383.83422150000115,54187.15362576 2026-06-03,05:26:44.000,154,11073125,-795,0,1780464403,12764.64083823999,383.8060249800037,54187.1326644 2026-06-03,05:26:45.000,154,11073193,-795,0,1780464404,12764.68799241,383.7566810700009,54187.18856136001 2026-06-03,05:26:46.000,154,11073201,-795,0,1780464405,12764.66778348,383.78487758999836,54187.18157424 2026-06-03,05:26:47.000,154,11073211,-795,0,1780464406,12764.654310859994,383.7919267199977,54187.08375456 2026-06-03,05:26:48.000,154,11073169,-795,0,1780464407,12764.70146502999,383.777828459999,54187.13965152001 2026-06-03,05:26:49.000,154,11073172,-795,0,1780464408,12764.66104716999,383.7566810700009,54187.027857600006 2026-06-03,05:26:50.000,154,11073164,-795,0,1780464409,12764.714937649995,383.74963194000156,54187.076767440005 2026-06-03,05:26:51.000,154,11073214,-795,0,1780464410,12764.694728719995,383.7919267199977,54187.006896240004 2026-06-03,05:26:52.000,154,11073157,-795,0,1780464411,12764.74188288999,383.74963194000156,54187.076767440005 2026-06-03,05:26:53.000,154,11073219,-795,0,1780464412,12764.78903706,383.7002880299988,54187.0627932 2026-06-03,05:26:54.000,154,11073187,-795,0,1780464413,12764.72841027,383.7284845500035,54187.05580608 2026-06-03,05:26:55.000,154,11073206,-795,0,1780464414,12764.76209181999,383.71438629000477,54186.97196064001 2026-06-03,05:26:56.000,154,11073167,-795,0,1780464415,12764.775564439995,383.70733715999813,54186.98593488 2026-06-03,05:26:57.000,154,11073169,-795,0,1780464416,12764.84292753999,383.71438629000477,54187.09074168 2026-06-03,05:26:58.000,154,11073122,-795,0,1780464417,12764.82271860999,383.7002880299988,54187.09074168 2026-06-03,05:26:59.000,154,11073194,-795,0,1780464418,12764.876609089995,383.68618977000006,54187.03484472 2026-06-03,05:27:00.000,154,11073149,-795,0,1780464419,12764.7486192,383.7002880299988,54186.88112808001 2026-06-03,05:27:01.000,154,11073226,-795,0,1780464420,12764.72841027,383.7284845500035,54186.68548872001 2026-06-03,05:27:02.000,154,11073191,-795,0,1780464421,12764.76882813,383.71438629000477,54186.818244 2026-06-03,05:27:03.000,154,11073156,-795,0,1780464422,12764.917026949995,383.6791406400007,54187.13965152001 2026-06-03,05:27:04.000,154,11073171,-795,0,1780464423,12764.937235879996,383.6932388999994,54187.18157424 2026-06-03,05:27:05.000,154,11073152,-795,0,1780464424,12764.977653739996,383.68618977000006,54187.11170304 2026-06-03,05:27:06.000,154,11073134,-795,0,1780464425,12764.917026949995,383.65094412000326,54187.04183184 2026-06-03,05:27:07.000,154,11073119,-795,0,1780464426,12764.977653739996,383.68618977000006,54187.02087048001 2026-06-03,05:27:08.000,154,11073216,-795,0,1780464427,12764.98439004999,383.71438629000477,54187.03484472 2026-06-03,05:27:09.000,154,11073220,-795,0,1780464428,12765.038280529996,383.70733715999813,54187.027857600006 2026-06-03,05:27:10.000,154,11073208,-795,0,1780464429,12764.9507085,383.68618977000006,54186.978947760006 2026-06-03,05:27:11.000,154,11073199,-795,0,1780464430,12765.004598979991,383.6932388999994,54186.95099928001 2026-06-03,05:27:12.000,154,11073199,-795,0,1780464431,12765.01133529,383.71438629000477,54187.174587120004 2026-06-03,05:27:13.000,154,11073206,-795,0,1780464432,12765.004598979991,383.6932388999994,54187.09772880001 2026-06-03,05:27:14.000,154,11073140,-795,0,1780464433,12765.058489459996,383.6932388999994,54187.30035528 2026-06-03,05:27:15.000,154,11073178,-795,0,1780464434,12765.098907319996,383.71438629000477,54187.22349696 2026-06-03,05:27:16.000,154,11073177,-795,0,1780464435,12765.105643629991,383.71438629000477,54187.2025356 2026-06-03,05:27:17.000,154,11073223,-795,0,1780464436,12765.078698389996,383.7284845500035,54187.076767440005 2026-06-03,05:27:18.000,154,11073156,-795,0,1780464437,12765.045016839991,383.73553368000285,54187.006896240004 2026-06-03,05:27:19.000,154,11073256,-795,0,1780464438,12765.159534109996,383.7002880299988,54187.23747120001 2026-06-03,05:27:20.000,154,11073191,-795,0,1780464439,12765.186479349992,383.7002880299988,54187.28638104001 2026-06-03,05:27:21.000,154,11073168,-795,0,1780464440,12765.119116249996,383.6932388999994,54187.076767440005 2026-06-03,05:27:22.000,154,11073154,-795,0,1780464441,12765.132588870001,383.68618977000006,54187.16061288 2026-06-03,05:27:23.000,154,11073152,-795,0,1780464442,12765.159534109996,383.7214354200041,54187.16061288 2026-06-03,05:27:24.000,154,11073225,-795,0,1780464443,12765.173006730001,383.70733715999813,54187.20952272 2026-06-03,05:27:25.000,154,11073202,-795,0,1780464444,12765.220160899997,383.7566810700009,54187.18157424 2026-06-03,05:27:26.000,154,11073198,-795,0,1780464445,12765.159534109996,383.73553368000285,54187.11170304 2026-06-03,05:27:27.000,154,11073186,-795,0,1780464446,12765.206688279992,383.79897585000435,54187.16061288 2026-06-03,05:27:28.000,154,11073195,-795,0,1780464447,12765.300996619997,383.74963194000156,54187.27939392 2026-06-03,05:27:29.000,154,11073212,-795,0,1780464448,12765.274051380002,383.7637302000003,54187.314329520006 2026-06-03,05:27:30.000,154,11073139,-795,0,1780464449,12765.240369829997,383.74963194000156,54187.2724068 2026-06-03,05:27:31.000,154,11073227,-795,0,1780464450,12765.179743039997,383.777828459999,54187.006896240004 2026-06-03,05:27:32.000,154,11073178,-795,0,1780464451,12765.240369829997,383.7425828100022,54187.174587120004 2026-06-03,05:27:33.000,154,11073198,-795,0,1780464452,12765.274051380002,383.7919267199977,54187.18856136001 2026-06-03,05:27:34.000,154,11073193,-795,0,1780464453,12765.260578759997,383.777828459999,54187.30734240001 2026-06-03,05:27:35.000,154,11073239,-795,0,1780464454,12765.260578759997,383.82012324000243,54187.146638640006 2026-06-03,05:27:36.000,154,11073191,-795,0,1780464455,12765.287523999992,383.777828459999,54187.22349696 2026-06-03,05:27:37.000,154,11073153,-795,0,1780464456,12765.348150789992,383.79897585000435,54187.26541968001 2026-06-03,05:27:38.000,154,11073148,-795,0,1780464457,12765.321205549997,383.8271723700018,54187.28638104001 2026-06-03,05:27:39.000,154,11073192,-795,0,1780464458,12765.341414479997,383.86946714999794,54187.293368160004 2026-06-03,05:27:40.000,154,11073161,-795,0,1780464459,12765.280787689997,383.8553688899992,54187.146638640006 2026-06-03,05:27:41.000,154,11073216,-795,0,1780464460,12765.226897209992,383.8412706300005,54186.957986400004 2026-06-03,05:27:42.000,154,11073236,-795,0,1780464461,12765.274051380002,383.8130741100031,54187.18856136001 2026-06-03,05:27:43.000,154,11073197,-795,0,1780464462,12765.348150789992,383.8412706300005,54187.293368160004 2026-06-03,05:27:44.000,154,11073177,-795,0,1780464463,12765.294260310002,383.83422150000115,54187.09074168 2026-06-03,05:27:45.000,154,11073234,-795,0,1780464464,12765.395304960002,383.83422150000115,54187.28638104001 2026-06-03,05:27:46.000,154,11073168,-795,0,1780464465,12765.354887100002,383.8271723700018,54187.2025356 2026-06-03,05:27:47.000,154,11073183,-795,0,1780464466,12765.354887100002,383.83422150000115,54187.23048408 2026-06-03,05:27:48.000,154,11073166,-795,0,1780464467,12765.354887100002,383.8130741100031,54187.25843256 2026-06-03,05:27:49.000,154,11073158,-795,0,1780464468,12765.428986509993,383.8271723700018,54187.20952272 2026-06-03,05:27:50.000,154,11073224,-795,0,1780464469,12765.260578759997,383.86946714999794,54187.076767440005 2026-06-03,05:27:52.000,154,11073214,-795,0,1780464471,12765.408777579993,383.8553688899992,54187.2724068 2026-06-03,05:27:53.000,154,11073202,-795,0,1780464472,12765.469404369993,383.8906145400033,54187.363239360006 2026-06-03,05:27:54.000,154,11073230,-795,0,1780464473,12765.449195439993,383.8765162800046,54187.35625224001 2026-06-03,05:27:55.000,154,11073193,-795,0,1780464474,12765.422250199998,383.88356541000394,54187.22349696 2026-06-03,05:27:56.000,154,11073222,-795,0,1780464475,12765.361623409997,383.84831975999987,54187.10471592 2026-06-03,05:27:57.000,154,11073221,-795,0,1780464476,12765.388568649993,383.8906145400033,54187.174587120004 2026-06-03,05:27:58.000,154,11073199,-795,0,1780464477,12765.469404369993,383.88356541000394,54187.2025356 2026-06-03,05:27:59.000,154,11073203,-795,0,1780464478,12765.523294849998,383.86946714999794,54187.314329520006 2026-06-03,05:28:00.000,154,11073176,-795,0,1780464479,12765.556976399988,383.8624180199986,54187.30035528 2026-06-03,05:28:01.000,154,11073190,-795,0,1780464480,12765.516558539988,383.904712800002,54187.25144544 2026-06-03,05:28:02.000,154,11073241,-795,0,1780464481,12765.550240089993,383.8624180199986,54187.2724068 2026-06-03,05:28:03.000,154,11073173,-795,0,1780464482,12765.509822229993,383.84831975999987,54187.16760000001 2026-06-03,05:28:04.000,154,11073184,-795,0,1780464483,12765.536767469988,383.8412706300005,54187.27939392 2026-06-03,05:28:05.000,154,11073183,-795,0,1780464484,12765.563712709998,383.84831975999987,54187.27939392 2026-06-03,05:28:06.000,154,11073193,-795,0,1780464485,12765.590657949993,383.8553688899992,54187.30734240001 2026-06-03,05:28:07.000,154,11073173,-795,0,1780464486,12765.543503779998,383.8906145400033,54187.23048408 2026-06-03,05:28:08.000,154,11073215,-795,0,1780464487,12765.577185329988,383.84831975999987,54187.293368160004 2026-06-03,05:28:09.000,154,11073214,-795,0,1780464488,12765.664757359998,383.84831975999987,54187.39817496 2026-06-03,05:28:10.000,154,11073137,-795,0,1780464489,12765.671493669994,383.82012324000243,54187.34926512 2026-06-03,05:28:11.000,154,11073162,-795,0,1780464490,12765.644548429998,383.8412706300005,54187.26541968001 2026-06-03,05:28:13.000,154,11073234,-795,0,1780464492,12765.658021049989,383.8271723700018,54187.21650984001 2026-06-03,05:28:14.000,154,11073215,-795,0,1780464493,12765.651284739994,383.8271723700018,54187.25843256 2026-06-03,05:28:15.000,154,11073195,-795,0,1780464494,12765.691702599994,383.82012324000243,54187.39118784 2026-06-03,05:28:16.000,154,11073183,-795,0,1780464495,12765.698438909989,383.7637302000003,54187.35625224001 2026-06-03,05:28:17.000,154,11073192,-795,0,1780464496,12765.684966289999,383.8271723700018,54187.30734240001 2026-06-03,05:28:18.000,154,11073129,-795,0,1780464497,12765.745593079999,383.7919267199977,54187.3772136 2026-06-03,05:28:19.000,154,11073169,-795,0,1780464498,12765.765802009999,383.8130741100031,54187.3772136 2026-06-03,05:28:20.000,154,11073180,-795,0,1780464499,12765.765802009999,383.7919267199977,54187.34926512 2026-06-03,05:28:21.000,154,11073180,-795,0,1780464500,12765.637812119989,383.83422150000115,54187.16061288 2026-06-03,05:28:22.000,154,11073155,-795,0,1780464501,12765.718647839989,383.8906145400033,54187.21650984001 2026-06-03,05:28:23.000,154,11073185,-795,0,1780464502,12765.718647839989,383.8624180199986,54187.16061288 2026-06-03,05:28:24.000,154,11073205,-795,0,1780464503,12765.792747249994,383.8060249800037,54187.37022648 2026-06-03,05:28:25.000,154,11073218,-795,0,1780464504,12765.853374039994,383.83422150000115,54187.412149200005 2026-06-03,05:28:26.000,154,11073173,-755,0,1780464505,12765.853374039994,383.7919267199977,54187.35625224001 2026-06-03,05:28:27.000,154,11073218,-795,0,1780464506,12765.812956179994,383.83422150000115,54187.3772136 2026-06-03,05:28:28.000,154,11073179,-795,0,1780464507,12765.772538319994,383.78487758999836,54187.22349696 2026-06-03,05:28:29.000,154,11073226,-795,0,1780464508,12765.792747249994,383.8060249800037,54187.293368160004 2026-06-03,05:28:30.000,154,11073177,-795,0,1780464509,12765.873582969994,383.79897585000435,54187.412149200005 2026-06-03,05:28:31.000,154,11073197,-795,0,1780464510,12765.90052820999,383.83422150000115,54187.4470848 2026-06-03,05:28:32.000,154,11073213,-795,0,1780464511,12765.90726452,383.79897585000435,54187.39817496 2026-06-03,05:28:33.000,154,11073183,-795,0,1780464512,12765.812956179994,383.8624180199986,54187.244458320005 2026-06-03,05:28:34.000,154,11073202,-795,0,1780464513,12765.853374039994,383.8271723700018,54187.21650984001 2026-06-03,05:28:35.000,154,11073154,-795,0,1780464514,12765.914000829995,383.8060249800037,54187.3772136 2026-06-03,05:28:36.000,154,11073200,-795,0,1780464515,12765.934209759995,383.8130741100031,54187.40516208001 2026-06-03,05:28:37.000,154,11073186,-795,0,1780464516,12765.94094606999,383.7919267199977,54187.40516208001 2026-06-03,05:28:38.000,154,11073191,-795,0,1780464517,12765.92073713999,383.82012324000243,54187.244458320005 2026-06-03,05:28:39.000,154,11073198,-795,0,1780464518,12765.92747345,383.79897585000435,54187.28638104001 2026-06-03,05:28:40.000,154,11073203,-795,0,1780464519,12766.0285181,383.79897585000435,54187.46804616 2026-06-03,05:28:41.000,154,11073195,-795,0,1780464520,12766.015045479995,383.78487758999836,54187.461059040004 2026-06-03,05:28:42.000,154,11073151,-795,0,1780464521,12766.06893596,383.7637302000003,54187.363239360006 2026-06-03,05:28:43.000,154,11073187,-795,0,1780464522,12765.954418689995,383.82012324000243,54187.195548480006 2026-06-03,05:28:44.000,154,11073143,-795,0,1780464523,12766.055463339995,383.78487758999836,54187.314329520006 2026-06-03,05:28:45.000,154,11073185,-795,0,1780464524,12766.06893596,383.8130741100031,54187.363239360006 2026-06-03,05:28:46.000,154,11073169,-795,0,1780464525,12766.12956275,383.8271723700018,54187.32830376 2026-06-03,05:28:47.000,154,11073216,-795,0,1780464526,12766.04199071999,383.83422150000115,54187.32131664 2026-06-03,05:28:48.000,154,11073209,-795,0,1780464527,12766.06893596,383.84831975999987,54187.314329520006 2026-06-03,05:28:49.000,154,11073216,-795,0,1780464528,12766.12956275,383.8553688899992,54187.482020400006 2026-06-03,05:28:50.000,154,11073192,-795,0,1780464529,12766.156507989996,383.84831975999987,54187.42612344 2026-06-03,05:28:51.000,154,11073150,-755,0,1780464530,12766.14977168,383.8624180199986,54187.43311056001 2026-06-03,05:28:52.000,154,11073190,-555,0,1780464531,12766.04199071999,383.8130741100031,54187.16760000001 2026-06-03,05:28:53.000,154,11073198,-795,0,1780464532,12766.16998061,383.8412706300005,54187.42612344 2026-06-03,05:28:54.000,154,11073159,-795,0,1780464533,12766.14303536999,383.8060249800037,54187.174587120004 2026-06-03,05:28:55.000,154,11073172,-795,0,1780464534,12766.223871089991,383.8060249800037,54187.47503328001 2026-06-03,05:28:56.000,154,11073202,-795,0,1780464535,12766.277761569996,383.777828459999,54187.54490448 2026-06-03,05:28:57.000,154,11073250,-795,0,1780464536,12766.264288949991,383.8060249800037,54187.47503328001 2026-06-03,05:28:58.000,154,11073196,-795,0,1780464537,12766.264288949991,383.8271723700018,54187.342278000004 2026-06-03,05:28:59.000,154,11073146,-795,0,1780464538,12766.257552639996,383.8060249800037,54187.43311056001 2026-06-03,05:29:00.000,154,11073196,-795,0,1780464539,12766.27102526,383.8130741100031,54187.509968880004 2026-06-03,05:29:01.000,154,11073225,-795,0,1780464540,12766.264288949991,383.83422150000115,54187.50298176001 2026-06-03,05:29:02.000,154,11073248,-795,0,1780464541,12766.203662159991,383.8130741100031,54187.40516208001 2026-06-03,05:29:03.000,154,11073245,-795,0,1780464542,12766.176716919996,383.8271723700018,54187.25843256 2026-06-03,05:29:04.000,154,11073180,-795,0,1780464543,12766.264288949991,383.8130741100031,54187.47503328001 2026-06-03,05:29:05.000,154,11073210,-795,0,1780464544,12766.358597289996,383.83422150000115,54187.60778856 2026-06-03,05:29:06.000,154,11073160,-795,0,1780464545,12766.331652050001,383.83422150000115,54187.49599464 2026-06-03,05:29:07.000,154,11073199,-795,0,1780464546,12766.304706809991,383.84831975999987,54187.48900752 2026-06-03,05:29:08.000,154,11073176,-795,0,1780464547,12766.284497879991,383.8553688899992,54187.38420072001 2026-06-03,05:29:09.000,154,11073186,-795,0,1780464548,12766.284497879991,383.84831975999987,54187.3772136 2026-06-03,05:29:10.000,154,11073187,-795,0,1780464549,12766.345124669991,383.83422150000115,54187.509968880004 2026-06-03,05:29:11.000,154,11073190,-795,0,1780464550,12766.378806219996,383.8130741100031,54187.52394312001 2026-06-03,05:29:12.000,154,11073228,-795,0,1780464551,12766.378806219996,383.83422150000115,54187.54490448 2026-06-03,05:29:13.000,154,11073197,-795,0,1780464552,12766.304706809991,383.8412706300005,54187.35625224001 2026-06-03,05:29:14.000,154,11073172,-795,0,1780464553,12766.372069910001,383.8624180199986,54187.45407192001 2026-06-03,05:29:15.000,154,11073177,-795,0,1780464554,12766.419224079997,383.8553688899992,54187.482020400006 2026-06-03,05:29:16.000,154,11073211,-795,0,1780464555,12766.425960389992,383.86946714999794,54187.530930240006 2026-06-03,05:29:17.000,154,11073216,-795,0,1780464556,12766.412487770001,383.86946714999794,54187.509968880004 2026-06-03,05:29:18.000,154,11073213,-795,0,1780464557,12766.432696700002,383.84831975999987,54187.41913632 2026-06-03,05:29:19.000,154,11073207,-795,0,1780464558,12766.425960389992,383.8553688899992,54187.48900752 2026-06-03,05:29:20.000,154,11073261,-795,0,1780464559,12766.412487770001,383.86946714999794,54187.45407192001 2026-06-03,05:29:21.000,154,11073244,-795,0,1780464560,12766.479850869997,383.8130741100031,54187.56586584 2026-06-03,05:29:22.000,154,11073145,-795,0,1780464561,12766.527005039992,383.8765162800046,54187.56586584 2026-06-03,05:29:23.000,154,11073165,-795,0,1780464562,12766.419224079997,383.84831975999987,54187.363239360006 2026-06-03,05:29:24.000,154,11073152,-795,0,1780464563,12766.473114560002,383.8624180199986,54187.45407192001 2026-06-03,05:29:25.000,154,11073171,-795,0,1780464564,12766.493323490002,383.8271723700018,54187.49599464 2026-06-03,05:29:26.000,154,11073197,-795,0,1780464565,12766.506796109992,383.83422150000115,54187.50298176001 2026-06-03,05:29:27.000,154,11073192,-795,0,1780464566,12766.479850869997,383.8271723700018,54187.48900752 2026-06-03,05:29:28.000,154,11073198,-795,0,1780464567,12766.500059799997,383.84831975999987,54187.43311056001 2026-06-03,05:29:29.000,154,11073200,-795,0,1780464568,12766.547213969992,383.77077932999964,54187.54490448 2026-06-03,05:29:30.000,154,11073135,-795,0,1780464569,12766.574159210002,383.777828459999,54187.55887872 2026-06-03,05:29:31.000,154,11073120,-755,0,1780464570,12766.560686589997,383.7637302000003,54187.47503328001 2026-06-03,05:29:32.000,154,11073238,-795,0,1780464571,12766.628049689993,383.7425828100022,54187.45407192001 2026-06-03,05:29:33.000,154,11073176,-795,0,1780464572,12766.668467549993,383.74963194000156,54187.2724068 2026-06-03,05:29:34.000,154,11073204,-795,0,1780464573,12766.654994930002,383.777828459999,54187.25144544 2026-06-03,05:29:35.000,154,11073175,-795,0,1780464574,12766.715621719988,383.84831975999987,54187.37022648 2026-06-03,05:29:36.000,154,11073191,-795,0,1780464575,12766.668467549993,383.8765162800046,54187.40516208001 2026-06-03,05:29:37.000,154,11073220,-795,0,1780464576,12766.607840759993,383.8130741100031,54187.49599464 2026-06-03,05:29:38.000,154,11073177,-795,0,1780464577,12766.553950280002,383.8130741100031,54187.33529088001 2026-06-03,05:29:39.000,154,11073196,-795,0,1780464578,12766.540477659997,383.78487758999836,54187.25144544 2026-06-03,05:29:40.000,154,11073114,-795,0,1780464579,12766.506796109992,383.7637302000003,54187.28638104001 2026-06-03,05:29:41.000,154,11073216,-795,0,1780464580,12766.587631829992,383.777828459999,54187.363239360006 2026-06-03,05:29:42.000,154,11073172,-795,0,1780464581,12766.601104449997,383.74963194000156,54187.38420072001 2026-06-03,05:29:43.000,154,11073180,-795,0,1780464582,12766.533741350002,383.8060249800037,54187.18157424 2026-06-03,05:29:44.000,154,11073204,-795,0,1780464583,12766.654994930002,383.73553368000285,54187.34926512 2026-06-03,05:29:45.000,154,11073197,-795,0,1780464584,12766.648258619993,383.74963194000156,54187.412149200005 2026-06-03,05:29:46.000,154,11073125,-795,0,1780464585,12766.688676479993,383.77077932999964,54187.39817496 2026-06-03,05:29:47.000,154,11073197,-795,0,1780464586,12766.634786000002,383.7425828100022,54187.32830376 2026-06-03,05:29:48.000,154,11073167,-795,0,1780464587,12766.634786000002,383.73553368000285,54187.20952272 2026-06-03,05:29:49.000,154,11073219,-795,0,1780464588,12766.574159210002,383.68618977000006,54187.09772880001 2026-06-03,05:29:50.000,154,11073223,-795,0,1780464589,12766.601104449997,383.68618977000006,54187.22349696 2026-06-03,05:29:51.000,154,11073178,-795,0,1780464590,12766.722358029998,383.68618977000006,54187.34926512 2026-06-03,05:29:52.000,154,11073203,-795,0,1780464591,12766.708885409993,383.6791406400007,54187.45407192001 2026-06-03,05:29:54.000,154,11073123,-795,0,1780464593,12766.675203860003,383.67209151000134,54187.2724068 2026-06-03,05:29:55.000,154,11073141,-795,0,1780464594,12766.688676479993,383.7002880299988,54187.32131664 2026-06-03,05:29:56.000,154,11073166,-795,0,1780464595,12766.715621719988,383.68618977000006,54187.30734240001 2026-06-03,05:29:57.000,154,11073204,-795,0,1780464596,12766.742566959998,383.63684586000454,54187.4470848 2026-06-03,05:29:58.000,154,11073193,-795,0,1780464597,12766.702149099998,383.63684586000454,54187.28638104001 2026-06-03,05:29:59.000,154,11073190,-795,0,1780464598,12766.742566959998,383.6297967299979,54187.293368160004 2026-06-03,05:30:00.000,154,11073193,-795,0,1780464599,12766.722358029998,383.6438949900039,54187.32830376 2026-06-03,05:30:01.000,154,11073199,-795,0,1780464600,12766.796457439988,383.62274759999855,54187.52394312001 2026-06-03,05:30:02.000,154,11073214,-795,0,1780464601,12766.816666369989,383.6297967299979,54187.461059040004 2026-06-03,05:30:03.000,154,11073193,-755,0,1780464602,12766.796457439988,383.60160021000047,54187.45407192001 2026-06-03,05:30:04.000,154,11073173,-795,0,1780464603,12766.749303269993,383.60160021000047,54187.25144544 2026-06-03,05:30:05.000,154,11073168,-795,0,1780464604,12766.769512199993,383.5945510800011,54187.32131664 2026-06-03,05:30:06.000,154,11073162,-795,0,1780464605,12766.830138989993,383.60864933999983,54187.45407192001 2026-06-03,05:30:07.000,154,11073216,-795,0,1780464606,12766.823402679998,383.6438949900039,54187.55189160001 2026-06-03,05:30:08.000,154,11073158,-795,0,1780464607,12766.803193749998,383.62274759999855,54187.44009768 2026-06-03,05:30:09.000,154,11073157,-795,0,1780464608,12766.796457439988,383.65094412000326,54187.39118784 2026-06-03,05:30:10.000,154,11073156,-795,0,1780464609,12766.830138989993,383.6438949900039,54187.509968880004 2026-06-03,05:30:11.000,154,11073225,-795,0,1780464610,12766.809930059993,383.60864933999983,54187.49599464 2026-06-03,05:30:12.000,154,11073210,-795,0,1780464611,12766.843611609998,383.62274759999855,54187.53791736 2026-06-03,05:30:13.000,154,11073225,-795,0,1780464612,12766.695412790003,383.5945510800011,54187.244458320005 2026-06-03,05:30:14.000,154,11073191,-795,0,1780464613,12766.796457439988,383.5663545600037,54187.2724068 2026-06-03,05:30:15.000,154,11073182,-795,0,1780464614,12766.816666369989,383.58750195000175,54187.3772136 2026-06-03,05:30:16.000,154,11073212,-795,0,1780464615,12766.890765779994,383.5522562999977,54187.53791736 2026-06-03,05:30:17.000,154,11073168,-795,0,1780464616,12766.870556849994,383.58750195000175,54187.56586584 2026-06-03,05:30:18.000,154,11073154,-795,0,1780464617,12766.877293159989,383.60864933999983,54187.52394312001 2026-06-03,05:30:19.000,154,11073215,-635,0,1780464618,12766.857084229989,383.57340369000303,54187.32131664 2026-06-03,05:30:20.000,154,11073207,-795,0,1780464619,12766.823402679998,383.60160021000047,54187.33529088001 2026-06-03,05:30:21.000,154,11073210,-795,0,1780464620,12766.843611609998,383.5945510800011,54187.32830376 2026-06-03,05:30:22.000,154,11073213,-795,0,1780464621,12766.877293159989,383.58750195000175,54187.47503328001 2026-06-03,05:30:23.000,154,11073219,-795,0,1780464622,12766.884029469998,383.6156984699992,54187.54490448 2026-06-03,05:30:24.000,154,11073192,-795,0,1780464623,12766.782984819998,383.6297967299979,54187.30035528 2026-06-03,05:30:25.000,154,11073175,-795,0,1780464624,12766.890765779994,383.63684586000454,54187.4470848 2026-06-03,05:30:26.000,154,11073128,-795,0,1780464625,12766.924447329999,383.60864933999983,54187.54490448 2026-06-03,05:30:27.000,154,11073201,-795,0,1780464626,12766.904238399999,383.62274759999855,54187.49599464 2026-06-03,05:30:28.000,154,11073206,-795,0,1780464627,12766.924447329999,383.6579932500026,54187.53791736 2026-06-03,05:30:29.000,154,11073203,-795,0,1780464628,12766.863820539998,383.665042380002,54187.363239360006 2026-06-03,05:30:30.000,154,11073181,-795,0,1780464629,12766.870556849994,383.665042380002,54187.38420072001 2026-06-03,05:30:31.000,154,11073219,-795,0,1780464630,12766.823402679998,383.70733715999813,54187.39817496 2026-06-03,05:30:32.000,154,11073228,-795,0,1780464631,12766.917711019989,383.70733715999813,54187.61477568 2026-06-03,05:30:33.000,154,11073194,-795,0,1780464632,12766.890765779994,383.7214354200041,54187.5868272 2026-06-03,05:30:34.000,154,11073194,-795,0,1780464633,12766.857084229989,383.73553368000285,54187.37022648 2026-06-03,05:30:35.000,154,11073176,-795,0,1780464634,12766.823402679998,383.77077932999964,54187.4470848 2026-06-03,05:30:36.000,154,11073118,-795,0,1780464635,12766.884029469998,383.77077932999964,54187.482020400006 2026-06-03,05:30:37.000,154,11073246,-795,0,1780464636,12766.877293159989,383.78487758999836,54187.53791736 2026-06-03,05:30:38.000,154,11073186,-795,0,1780464637,12766.870556849994,383.78487758999836,54187.55189160001 2026-06-03,05:30:39.000,154,11073206,-795,0,1780464638,12766.836875299989,383.78487758999836,54187.45407192001 2026-06-03,05:30:40.000,154,11073193,-795,0,1780464639,12766.870556849994,383.74963194000156,54187.48900752 2026-06-03,05:30:41.000,154,11073162,-795,0,1780464640,12766.897502089989,383.82012324000243,54187.56586584 2026-06-03,05:30:42.000,154,11073167,-795,0,1780464641,12766.890765779994,383.8060249800037,54187.53791736 2026-06-03,05:30:43.000,154,11073194,-795,0,1780464642,12766.877293159989,383.83422150000115,54187.53791736 2026-06-03,05:30:44.000,154,11073183,-795,0,1780464643,12766.843611609998,383.79897585000435,54187.32131664 2026-06-03,05:30:45.000,154,11073181,-795,0,1780464644,12766.857084229989,383.8060249800037,54187.38420072001 2026-06-03,05:30:46.000,154,11073228,-795,0,1780464645,12766.904238399999,383.8412706300005,54187.461059040004 2026-06-03,05:30:47.000,154,11073177,-795,0,1780464646,12766.937919949989,383.84831975999987,54187.54490448 2026-06-03,05:30:48.000,154,11073190,-795,0,1780464647,12766.991810429994,383.8624180199986,54187.59381432 2026-06-03,05:30:49.000,154,11073199,-795,0,1780464648,12767.032228289994,383.8412706300005,54187.55189160001 2026-06-03,05:30:50.000,154,11073185,-795,0,1780464649,12767.025491979999,383.8906145400033,54187.530930240006 2026-06-03,05:30:51.000,154,11073219,-795,0,1780464650,12766.917711019989,383.8906145400033,54187.363239360006 2026-06-03,05:30:52.000,154,11073154,-795,0,1780464651,12766.937919949989,383.9117619300014,54187.412149200005 2026-06-03,05:30:53.000,154,11073203,-795,0,1780464652,12766.964865189999,383.88356541000394,54187.41913632 2026-06-03,05:30:55.000,154,11073180,-795,0,1780464654,12766.958128879989,383.8271723700018,54187.23048408 2026-06-03,05:30:56.000,154,11073172,-795,0,1780464655,12767.07938245999,383.83422150000115,54187.482020400006 2026-06-03,05:30:57.000,154,11073205,-795,0,1780464656,12767.113064009995,383.8553688899992,54187.52394312001 2026-06-03,05:30:58.000,154,11073209,-795,0,1780464657,12767.03896459999,383.89766367000266,54187.39817496 2026-06-03,05:30:59.000,154,11073228,-795,0,1780464658,12767.032228289994,383.8906145400033,54187.363239360006 2026-06-03,05:31:00.000,154,11073146,-795,0,1780464659,12767.01875566999,383.9258601900001,54187.412149200005 2026-06-03,05:31:01.000,154,11073194,-795,0,1780464660,12767.08611877,383.93290931999945,54187.509968880004 2026-06-03,05:31:02.000,154,11073218,-795,0,1780464661,12767.052437219994,383.94700757999817,54187.52394312001 2026-06-03,05:31:03.000,154,11073181,-795,0,1780464662,12767.08611877,383.93290931999945,54187.461059040004 2026-06-03,05:31:04.000,154,11073231,-795,0,1780464663,12767.09959138999,383.93290931999945,54187.482020400006 2026-06-03,05:31:05.000,154,11073203,-795,0,1780464664,12767.07938245999,383.9540567100048,54187.342278000004 2026-06-03,05:31:06.000,154,11073109,-795,0,1780464665,12767.113064009995,383.94700757999817,54187.516956 2026-06-03,05:31:07.000,154,11073152,-795,0,1780464666,12767.153481869995,383.89766367000266,54187.56586584 2026-06-03,05:31:08.000,154,11073207,-795,0,1780464667,12767.20063603999,383.9258601900001,54187.54490448 2026-06-03,05:31:09.000,154,11073221,-795,0,1780464668,12767.234317589995,383.93290931999945,54187.579840080005 2026-06-03,05:31:10.000,154,11073226,-795,0,1780464669,12767.133272939995,383.9399584499988,54187.44009768 2026-06-03,05:31:11.000,154,11073199,-795,0,1780464670,12767.214108659995,383.91881106000073,54187.46804616 2026-06-03,05:31:12.000,154,11073198,-795,0,1780464671,12767.315153309995,383.9117619300014,54187.66368552 2026-06-03,05:31:13.000,154,11073209,-795,0,1780464672,12767.32188961999,383.89766367000266,54187.68464688 2026-06-03,05:31:14.000,154,11073101,-795,0,1780464673,12767.28820807,383.93290931999945,54187.61477568 2026-06-03,05:31:15.000,154,11073168,-795,0,1780464674,12767.254526519995,383.9540567100048,54187.363239360006 2026-06-03,05:31:16.000,154,11073125,-795,0,1780464675,12767.315153309995,383.94700757999817,54187.509968880004 2026-06-03,05:31:17.000,154,11073213,-795,0,1780464676,12767.36904379,383.9117619300014,54187.60080144001 2026-06-03,05:31:18.000,154,11073179,-795,0,1780464677,12767.36230747999,383.93290931999945,54187.60080144001 2026-06-03,05:31:19.000,154,11073173,-795,0,1780464678,12767.36904379,383.94700757999817,54187.54490448 2026-06-03,05:31:20.000,154,11073207,-795,0,1780464679,12767.40946165,383.9117619300014,54187.52394312001 2026-06-03,05:31:21.000,154,11073190,-795,0,1780464680,12767.456615819996,383.88356541000394,54187.6566984 2026-06-03,05:31:22.000,154,11073105,-795,0,1780464681,12767.443143199991,383.904712800002,54187.628749920004 2026-06-03,05:31:23.000,154,11073191,-795,0,1780464682,12767.436406889996,383.8765162800046,54187.55887872 2026-06-03,05:31:24.000,154,11073168,-795,0,1780464683,12767.395989029996,383.89766367000266,54187.44009768 2026-06-03,05:31:25.000,154,11073194,-795,0,1780464684,12767.42967058,383.91881106000073,54187.40516208001 2026-06-03,05:31:26.000,154,11073249,-795,0,1780464685,12767.42967058,383.9399584499988,54187.48900752 2026-06-03,05:31:27.000,154,11073197,-795,0,1780464686,12767.510506300001,383.93290931999945,54187.68464688 2026-06-03,05:31:28.000,154,11073211,-795,0,1780464687,12767.550924160001,383.9258601900001,54187.71259536 2026-06-03,05:31:29.000,154,11073198,-795,0,1780464688,12767.550924160001,383.91881106000073,54187.698621120006 2026-06-03,05:31:30.000,154,11073144,-795,0,1780464689,12767.47008844,383.9258601900001,54187.55189160001 2026-06-03,05:31:31.000,154,11073130,-795,0,1780464690,12767.544187849991,383.9258601900001,54187.62176280001 2026-06-03,05:31:32.000,154,11073119,-795,0,1780464691,12767.517242609996,383.9258601900001,54187.579840080005 2026-06-03,05:31:33.000,154,11073204,-795,0,1780464692,12767.564396779992,383.96110584000417,54187.57285296001 2026-06-03,05:31:34.000,154,11073213,-795,0,1780464693,12767.577869399996,383.904712800002,54187.67067264001 2026-06-03,05:31:35.000,154,11073162,-795,0,1780464694,12767.523978919991,383.9258601900001,54187.412149200005 2026-06-03,05:31:36.000,154,11073206,-795,0,1780464695,12767.537451539996,383.93290931999945,54187.64272416001 2026-06-03,05:31:37.000,154,11073191,-795,0,1780464696,12767.631759880001,383.9399584499988,54187.698621120006 2026-06-03,05:31:38.000,154,11073182,-795,0,1780464697,12767.625023569992,383.89766367000266,54187.71958248001 2026-06-03,05:31:39.000,154,11073220,-795,0,1780464698,12767.604814639992,383.96110584000417,54187.68464688 2026-06-03,05:31:40.000,154,11073200,-795,0,1780464699,12767.517242609996,383.9752041000029,54187.56586584 2026-06-03,05:31:41.000,154,11073215,-795,0,1780464700,12767.483561059991,384.0245480099984,54187.461059040004 2026-06-03,05:31:42.000,154,11073222,-795,0,1780464701,12767.497033679996,384.0034006200003,54187.61477568 2026-06-03,05:31:43.000,154,11073208,-795,0,1780464702,12767.638496189997,384.05979366000247,54187.75451808 2026-06-03,05:31:44.000,154,11073223,-795,0,1780464703,12767.611550950001,384.0386462700044,54187.7615052 2026-06-03,05:31:45.000,154,11073243,-795,0,1780464704,12767.577869399996,384.0386462700044,54187.53791736 2026-06-03,05:31:46.000,154,11073204,-795,0,1780464705,12767.598078329996,384.06684279000183,54187.56586584 2026-06-03,05:31:47.000,154,11073227,-795,0,1780464706,12767.645232499992,384.06684279000183,54187.649711280006 2026-06-03,05:31:48.000,154,11073182,-795,0,1780464707,12767.651968810002,384.09503930999927,54187.6566984 2026-06-03,05:31:49.000,154,11073157,-795,0,1780464708,12767.672177740002,384.1020884399986,54187.61477568 2026-06-03,05:31:50.000,154,11073223,-795,0,1780464709,12767.604814639992,384.0879901799999,54187.53791736 2026-06-03,05:31:51.000,154,11073182,-795,0,1780464710,12767.658705119997,384.1161867000046,54187.60080144001 2026-06-03,05:31:52.000,154,11073225,-795,0,1780464711,12767.699122979997,384.1161867000046,54187.78945368001 2026-06-03,05:31:53.000,154,11073226,-795,0,1780464712,12767.705859289992,384.13028496000334,54187.78945368001 2026-06-03,05:31:54.000,154,11073142,-795,0,1780464713,12767.678914049997,384.1514323500014,54187.81041504001 2026-06-03,05:31:56.000,154,11073186,-795,0,1780464715,12767.672177740002,384.1514323500014,54187.66368552 2026-06-03,05:31:57.000,154,11073192,-795,0,1780464716,12767.705859289992,384.19372713000485,54187.75451808 2026-06-03,05:31:58.000,154,11073204,-795,0,1780464717,12767.672177740002,384.17962886999885,54187.76849232001 2026-06-03,05:31:59.000,154,11073217,-795,0,1780464718,12767.651968810002,384.2007762600042,54187.67067264001 2026-06-03,05:32:00.000,154,11073208,-795,0,1780464719,12767.699122979997,384.2007762600042,54187.71958248001 2026-06-03,05:32:01.000,154,11073189,-795,0,1780464720,12767.793431320002,384.2007762600042,54187.78246656 2026-06-03,05:32:02.000,154,11073189,-795,0,1780464721,12767.712595600002,384.1866779999982,54187.796440800004 2026-06-03,05:32:03.000,154,11073212,-795,0,1780464722,12767.732804530002,384.236021910001,54187.698621120006 2026-06-03,05:32:04.000,154,11073221,-795,0,1780464723,12767.678914049997,384.22897278000164,54187.579840080005 2026-06-03,05:32:05.000,154,11073211,-795,0,1780464724,12767.746277149992,384.2853658200038,54187.5868272 2026-06-03,05:32:06.000,154,11073186,-795,0,1780464725,12767.726068219992,384.2853658200038,54187.56586584 2026-06-03,05:32:07.000,154,11073208,-795,0,1780464726,12767.773222390002,384.32766059999994,54187.747530960005 2026-06-03,05:32:08.000,154,11073217,-795,0,1780464727,12767.813640250002,384.3699553800034,54187.845350640004 2026-06-03,05:32:09.000,154,11073169,-795,0,1780464728,12767.820376559997,384.3981519000008,54187.83836352001 2026-06-03,05:32:10.000,154,11073186,-795,0,1780464729,12767.867530729993,384.40520103000017,54187.9012476 2026-06-03,05:32:11.000,154,11073193,-795,0,1780464730,12767.712595600002,384.41225015999953,54187.698621120006 2026-06-03,05:32:12.000,154,11073179,-795,0,1780464731,12767.759749769997,384.44044668000424,54187.81041504001 2026-06-03,05:32:13.000,154,11073235,-795,0,1780464732,12767.779958699997,384.5038888499985,54187.866312000006 2026-06-03,05:32:14.000,154,11073195,-795,0,1780464733,12767.800167629997,384.4333975500049,54187.866312000006 2026-06-03,05:32:15.000,154,11073156,-795,0,1780464734,12767.813640250002,384.4686432000017,54187.817402160006 2026-06-03,05:32:16.000,154,11073229,-795,0,1780464735,12767.800167629997,384.52503624000383,54187.70560824 2026-06-03,05:32:17.000,154,11073174,-795,0,1780464736,12767.820376559997,384.57438014999934,54187.82438928 2026-06-03,05:32:18.000,154,11073154,-795,0,1780464737,12767.874267040002,384.48979058999976,54187.94317032 2026-06-03,05:32:19.000,154,11073212,-795,0,1780464738,12767.820376559997,384.5602818900006,54187.87329912 2026-06-03,05:32:20.000,154,11073149,-795,0,1780464739,12767.894475970003,384.56733102,54187.81041504001 2026-06-03,05:32:21.000,154,11073179,-795,0,1780464740,12767.827112869993,384.6166749300028,54187.77547944 2026-06-03,05:32:22.000,154,11073159,-795,0,1780464741,12767.820376559997,384.5955275400047,54187.747530960005 2026-06-03,05:32:23.000,154,11073183,-795,0,1780464742,12767.833849180002,384.65192057999957,54187.817402160006 2026-06-03,05:32:24.000,154,11073197,-795,0,1780464743,12767.887739659993,384.63782232000085,54187.9711188 2026-06-03,05:32:25.000,154,11073168,-795,0,1780464744,12767.860794419998,384.6660188399983,54187.95015744 2026-06-03,05:32:26.000,154,11073163,-795,0,1780464745,12767.732804530002,384.68716623000364,54187.63573704 2026-06-03,05:32:27.000,154,11073157,-795,0,1780464746,12767.759749769997,384.6589697099989,54187.71259536 2026-06-03,05:32:28.000,154,11073153,-795,0,1780464747,12767.739540839997,384.6660188399983,54187.68464688 2026-06-03,05:32:29.000,154,11073167,-795,0,1780464748,12767.800167629997,384.7083136200017,54187.73355672 2026-06-03,05:32:30.000,154,11073192,-795,0,1780464749,12767.746277149992,384.72241188000044,54187.75451808 2026-06-03,05:32:31.000,154,11073214,-795,0,1780464750,12767.854058110002,384.78585405000194,54187.93618320001 2026-06-03,05:32:32.000,154,11073190,-795,0,1780464751,12767.840585489997,384.7506083999979,54187.866312000006 2026-06-03,05:32:33.000,154,11073191,-795,0,1780464752,12767.813640250002,384.76470666000387,54187.817402160006 2026-06-03,05:32:34.000,154,11073128,-795,0,1780464753,12767.867530729993,384.7506083999979,54187.915221840005 2026-06-03,05:32:35.000,154,11073135,-795,0,1780464754,12767.773222390002,384.8281488299981,54187.85932488001 2026-06-03,05:32:36.000,154,11073212,-795,0,1780464755,12767.773222390002,384.8281488299981,54187.76849232001 2026-06-03,05:32:37.000,154,11073118,-795,0,1780464756,12767.746277149992,384.84929622000345,54187.76849232001 2026-06-03,05:32:38.000,154,11073231,-795,0,1780464757,12767.732804530002,384.8915909999996,54187.71259536 2026-06-03,05:32:39.000,154,11073162,-795,0,1780464758,12767.833849180002,384.88454187000025,54187.92919608 2026-06-03,05:32:40.000,154,11073188,-795,0,1780464759,12767.840585489997,384.8915909999996,54187.95015744 2026-06-03,05:32:41.000,154,11073184,-795,0,1780464760,12767.827112869993,384.9197875200043,54187.94317032 2026-06-03,05:32:42.000,154,11073228,-795,0,1780464761,12767.793431320002,384.8774927400009,54187.817402160006 2026-06-03,05:32:43.000,154,11073215,-795,0,1780464762,12767.820376559997,384.9056892599983,54187.964131680004 2026-06-03,05:32:44.000,154,11073193,-795,0,1780464763,12767.827112869993,384.9197875200043,54187.964131680004 2026-06-03,05:32:45.000,154,11073202,-795,0,1780464764,12767.820376559997,384.9127383899977,54187.9711188 2026-06-03,05:32:46.000,154,11073186,-795,0,1780464765,12767.759749769997,384.9761805599992,54187.866312000006 2026-06-03,05:32:47.000,154,11073179,-795,0,1780464766,12767.813640250002,384.94798404000176,54187.93618320001 2026-06-03,05:32:48.000,154,11073172,-795,0,1780464767,12767.860794419998,384.98322968999855,54188.10387408001 2026-06-03,05:32:49.000,154,11073169,-795,0,1780464768,12767.833849180002,385.0184753400026,54188.06195136 2026-06-03,05:32:50.000,154,11073206,-795,0,1780464769,12767.874267040002,384.9620823000005,54188.07592560001 2026-06-03,05:32:51.000,154,11073162,-795,0,1780464770,12767.753013460002,384.93388578000304,54187.92919608 2026-06-03,05:32:52.000,154,11073212,-795,0,1780464771,12767.746277149992,384.94798404000176,54187.915221840005 2026-06-03,05:32:53.000,154,11073217,-795,0,1780464772,12767.753013460002,384.9550331700011,54187.9711188 2026-06-03,05:32:54.000,154,11073214,-795,0,1780464773,12767.813640250002,384.9197875200043,54188.02002864 2026-06-03,05:32:55.000,154,11073208,-795,0,1780464774,12767.793431320002,384.9127383899977,54188.04797712 2026-06-03,05:32:57.000,154,11073228,-795,0,1780464776,12767.739540839997,384.89864012999897,54187.985093040006 2026-06-03,05:32:58.000,154,11073178,-795,0,1780464777,12767.779958699997,384.8563453500028,54188.07592560001 2026-06-03,05:32:59.000,154,11073186,-795,0,1780464778,12767.732804530002,384.8774927400009,54188.034002880006 2026-06-03,05:33:00.000,154,11073178,-795,0,1780464779,12767.766486079992,384.9056892599983,54188.02002864 2026-06-03,05:33:01.000,154,11073233,-795,0,1780464780,12767.678914049997,384.8774927400009,54187.92220896 2026-06-03,05:33:02.000,154,11073205,-755,0,1780464781,12767.699122979997,384.8915909999996,54187.9012476 2026-06-03,05:33:03.000,154,11073210,-795,0,1780464782,12767.793431320002,384.9127383899977,54188.04797712 2026-06-03,05:33:04.000,154,11073197,-795,0,1780464783,12767.786695009992,384.8563453500028,54188.131822560004 2026-06-03,05:33:05.000,154,11073195,-795,0,1780464784,12767.773222390002,384.83519796000473,54188.16675816 2026-06-03,05:33:06.000,154,11073170,-795,0,1780464785,12767.800167629997,384.8281488299981,54188.082912720005 2026-06-03,05:33:07.000,154,11073193,-795,0,1780464786,12767.645232499992,384.7929031800013,54187.9711188 2026-06-03,05:33:08.000,154,11073155,-795,0,1780464787,12767.665441429992,384.78585405000194,54187.985093040006 2026-06-03,05:33:09.000,154,11073215,-795,0,1780464788,12767.712595600002,384.79995231000066,54188.04099 2026-06-03,05:33:10.000,154,11073198,-795,0,1780464789,12767.712595600002,384.7717557900032,54188.02002864 2026-06-03,05:33:11.000,154,11073197,-795,0,1780464790,12767.685650359992,384.7788049200026,54187.92919608 2026-06-03,05:33:12.000,154,11073209,-795,0,1780464791,12767.645232499992,384.7294610099998,54187.92220896 2026-06-03,05:33:13.000,154,11073208,-795,0,1780464792,12767.712595600002,384.72241188000044,54188.09688696 2026-06-03,05:33:14.000,154,11073178,-795,0,1780464793,12767.726068219992,384.73651013999915,54188.06195136 2026-06-03,05:33:15.000,154,11073205,-795,0,1780464794,12767.672177740002,384.7153627500011,54188.02701576001 2026-06-03,05:33:16.000,154,11073249,-795,0,1780464795,12767.625023569992,384.73651013999915,54187.85932488001 2026-06-03,05:33:17.000,154,11073162,-795,0,1780464796,12767.645232499992,384.72241188000044,54188.00605440001 2026-06-03,05:33:18.000,154,11073255,-795,0,1780464797,12767.618287259997,384.7083136200017,54187.85233776 2026-06-03,05:33:19.000,154,11073193,-795,0,1780464798,12767.631759880001,384.7083136200017,54187.99208016 2026-06-03,05:33:20.000,154,11073161,-795,0,1780464799,12767.699122979997,384.7083136200017,54188.06893848 2026-06-03,05:33:21.000,154,11073234,-795,0,1780464800,12767.665441429992,384.6589697099989,54188.034002880006 2026-06-03,05:33:22.000,154,11073172,-795,0,1780464801,12767.625023569992,384.6589697099989,54187.88727336001 2026-06-03,05:33:23.000,154,11073171,-795,0,1780464802,12767.618287259997,384.62372406000213,54187.93618320001 2026-06-03,05:33:24.000,154,11073185,-715,0,1780464803,12767.577869399996,384.65192057999957,54187.97810592001 2026-06-03,05:33:25.000,154,11073225,-795,0,1780464804,12767.564396779992,384.5955275400047,54187.87329912 2026-06-03,05:33:26.000,154,11073164,-795,0,1780464805,12767.517242609996,384.6096258000034,54187.83836352001 2026-06-03,05:33:27.000,154,11073197,-795,0,1780464806,12767.497033679996,384.5814292799987,54187.76849232001 2026-06-03,05:33:28.000,154,11073221,-795,0,1780464807,12767.557660469996,384.5955275400047,54187.92919608 2026-06-03,05:33:29.000,154,11073221,-795,0,1780464808,12767.550924160001,384.57438014999934,54187.88028624 2026-06-03,05:33:30.000,154,11073179,-795,0,1780464809,12767.557660469996,384.60257667000405,54187.964131680004 2026-06-03,05:33:31.000,154,11073204,-795,0,1780464810,12767.550924160001,384.5320853700032,54187.964131680004 2026-06-03,05:33:32.000,154,11073181,-795,0,1780464811,12767.523978919991,384.53913450000255,54187.90823472001 2026-06-03,05:33:33.000,154,11073218,-795,0,1780464812,12767.490297370001,384.55323276000126,54187.7615052 2026-06-03,05:33:34.000,154,11073198,-795,0,1780464813,12767.557660469996,384.51798711000447,54187.845350640004 2026-06-03,05:33:35.000,154,11073227,-795,0,1780464814,12767.503769989991,384.4615940700023,54187.85233776 2026-06-03,05:33:36.000,154,11073162,-795,0,1780464815,12767.490297370001,384.4827414600004,54187.82438928 2026-06-03,05:33:37.000,154,11073212,-795,0,1780464816,12767.416197959996,384.47569233000104,54187.68464688 2026-06-03,05:33:38.000,154,11073185,-795,0,1780464817,12767.483561059991,384.4615940700023,54187.73355672 2026-06-03,05:33:39.000,154,11073174,-795,0,1780464818,12767.517242609996,384.4686432000017,54187.817402160006 2026-06-03,05:33:40.000,154,11073142,-795,0,1780464819,12767.40272533999,384.4474958100036,54187.628749920004 2026-06-03,05:33:41.000,154,11073210,-795,0,1780464820,12767.42967058,384.44044668000424,54187.77547944 2026-06-03,05:33:42.000,154,11073215,-795,0,1780464821,12767.443143199991,384.45454494000296,54187.78945368001 2026-06-03,05:33:43.000,154,11073211,-795,0,1780464822,12767.40272533999,384.4333975500049,54187.63573704 2026-06-03,05:33:44.000,154,11073193,-795,0,1780464823,12767.42967058,384.45454494000296,54187.796440800004 2026-06-03,05:33:45.000,154,11073205,-795,0,1780464824,12767.483561059991,384.3840536400021,54187.92919608 2026-06-03,05:33:46.000,154,11073187,-795,0,1780464825,12767.47008844,384.41225015999953,54187.866312000006 2026-06-03,05:33:47.000,154,11073220,-795,0,1780464826,12767.38251640999,384.362906250004,54187.67067264001 2026-06-03,05:33:48.000,154,11073144,-795,0,1780464827,12767.40946165,384.39110277000145,54187.7265696 2026-06-03,05:33:49.000,154,11073189,-795,0,1780464828,12767.443143199991,384.348807989998,54187.817402160006 2026-06-03,05:33:50.000,154,11073250,-795,0,1780464829,12767.422934269991,384.32766059999994,54187.77547944 2026-06-03,05:33:51.000,154,11073217,-795,0,1780464830,12767.36904379,384.3135623400012,54187.677659760004 2026-06-03,05:33:52.000,154,11073201,-795,0,1780464831,12767.395989029996,384.3347097299993,54187.71958248001 2026-06-03,05:33:53.000,154,11073197,-795,0,1780464832,12767.40272533999,384.32766059999994,54187.7615052 2026-06-03,05:33:54.000,154,11073113,-795,0,1780464833,12767.375780099996,384.3206114700006,54187.77547944 2026-06-03,05:33:55.000,154,11073199,-795,0,1780464834,12767.34209854999,384.348807989998,54187.77547944 2026-06-03,05:33:56.000,154,11073183,-795,0,1780464835,12767.24779021,384.32766059999994,54187.5868272 2026-06-03,05:33:58.000,154,11073215,-795,0,1780464837,12767.24105389999,384.2853658200038,54187.698621120006 2026-06-03,05:33:59.000,154,11073199,-795,0,1780464838,12767.308417,384.29241495000315,54187.78945368001 2026-06-03,05:34:00.000,154,11073218,-795,0,1780464839,12767.34883486,384.22897278000164,54187.83836352001 2026-06-03,05:34:01.000,154,11073212,-795,0,1780464840,12767.274735449995,384.236021910001,54187.81041504001 2026-06-03,05:34:02.000,154,11073169,-795,0,1780464841,12767.254526519995,384.2007762600042,54187.628749920004 2026-06-03,05:34:03.000,154,11073178,-795,0,1780464842,12767.24779021,384.17962886999885,54187.60778856 2026-06-03,05:34:04.000,154,11073205,-795,0,1780464843,12767.234317589995,384.19372713000485,54187.69163400001 2026-06-03,05:34:05.000,154,11073227,-795,0,1780464844,12767.274735449995,384.1725797399995,54187.677659760004 2026-06-03,05:34:06.000,154,11073194,-795,0,1780464845,12767.193899729995,384.1866779999982,54187.57285296001 2026-06-03,05:34:07.000,154,11073157,-795,0,1780464846,12767.234317589995,384.1020884399986,54187.56586584 2026-06-03,05:34:08.000,154,11073128,-795,0,1780464847,12767.18042710999,384.16553061000013,54187.4470848 2026-06-03,05:34:09.000,154,11073214,-795,0,1780464848,12767.18716342,384.13028496000334,54187.61477568 2026-06-03,05:34:10.000,154,11073144,-795,0,1780464849,12767.16695449,384.1161867000046,54187.60778856 2026-06-03,05:34:11.000,154,11073178,-795,0,1780464850,12767.20063603999,384.13028496000334,54187.677659760004 2026-06-03,05:34:12.000,154,11073225,-795,0,1780464851,12767.14674556,384.123235830004,54187.55189160001 2026-06-03,05:34:13.000,154,11073163,-795,0,1780464852,12767.22758128,384.13028496000334,54187.66368552 2026-06-03,05:34:14.000,154,11073182,-795,0,1780464853,12767.193899729995,384.109137569998,54187.530930240006 2026-06-03,05:34:15.000,154,11073185,-795,0,1780464854,12767.18042710999,384.08094105000055,54187.482020400006 2026-06-03,05:34:16.000,154,11073156,-795,0,1780464855,12767.20063603999,384.08094105000055,54187.482020400006 2026-06-03,05:34:17.000,154,11073256,-795,0,1780464856,12767.24105389999,384.1161867000046,54187.64272416001 2026-06-03,05:34:18.000,154,11073242,-795,0,1780464857,12767.14674556,384.1020884399986,54187.42612344 2026-06-03,05:34:19.000,154,11073198,-795,0,1780464858,12767.1063277,384.06684279000183,54187.43311056001 2026-06-03,05:34:20.000,154,11073177,-795,0,1780464859,12767.072646149994,384.08094105000055,54187.28638104001 2026-06-03,05:34:21.000,154,11073148,-795,0,1780464860,12767.12653663,384.0738919200012,54187.47503328001 2026-06-03,05:34:22.000,154,11073196,-795,0,1780464861,12767.12653663,384.123235830004,54187.62176280001 2026-06-03,05:34:23.000,154,11073222,-795,0,1780464862,12767.11980031999,384.0879901799999,54187.63573704 2026-06-03,05:34:24.000,154,11073210,-795,0,1780464863,12767.08611877,384.05979366000247,54187.52394312001 2026-06-03,05:34:25.000,154,11073220,-795,0,1780464864,12767.08611877,384.05979366000247,54187.52394312001 2026-06-03,05:34:26.000,154,11073140,-795,0,1780464865,12767.14000924999,384.0738919200012,54187.56586584 2026-06-03,05:34:27.000,154,11073200,-795,0,1780464866,12767.113064009995,384.0738919200012,54187.52394312001 2026-06-03,05:34:28.000,154,11073192,-795,0,1780464867,12767.072646149994,384.0527445300031,54187.461059040004 2026-06-03,05:34:29.000,154,11073235,-715,0,1780464868,12767.005283049999,384.08094105000055,54187.47503328001 2026-06-03,05:34:30.000,154,11073240,-795,0,1780464869,12767.07938245999,384.06684279000183,54187.5868272 2026-06-03,05:34:31.000,154,11073228,-795,0,1780464870,12767.1063277,384.0879901799999,54187.60778856 2026-06-03,05:34:32.000,154,11073220,-795,0,1780464871,12767.07938245999,384.0879901799999,54187.55887872 2026-06-03,05:34:33.000,154,11073204,-795,0,1780464872,12767.03896459999,384.1020884399986,54187.4470848 2026-06-03,05:34:34.000,154,11073165,-795,0,1780464873,12767.09959138999,384.1020884399986,54187.54490448 2026-06-03,05:34:35.000,154,11073186,-795,0,1780464874,12767.01875566999,384.1373340900027,54187.55887872 2026-06-03,05:34:36.000,154,11073193,-795,0,1780464875,12767.05917352999,384.13028496000334,54187.53791736 2026-06-03,05:34:37.000,154,11073196,-795,0,1780464876,12766.991810429994,384.14438322000206,54187.45407192001 2026-06-03,05:34:38.000,154,11073139,-795,0,1780464877,12766.917711019989,384.1373340900027,54187.30035528 2026-06-03,05:34:39.000,154,11073199,-795,0,1780464878,12766.944656259999,384.1514323500014,54187.342278000004 2026-06-03,05:34:40.000,154,11073221,-795,0,1780464879,12766.951392569994,384.17962886999885,54187.30035528 2026-06-03,05:34:41.000,154,11073228,-795,0,1780464880,12767.052437219994,384.1514323500014,54187.56586584 2026-06-03,05:34:42.000,154,11073095,-795,0,1780464881,12767.04570091,384.16553061000013,54187.5868272 2026-06-03,05:34:43.000,154,11073198,-795,0,1780464882,12767.04570091,384.1584814800008,54187.54490448 2026-06-03,05:34:44.000,154,11073221,-795,0,1780464883,12767.012019359994,384.1584814800008,54187.40516208001 2026-06-03,05:34:45.000,154,11073188,-795,0,1780464884,12766.958128879989,384.17962886999885,54187.3772136 2026-06-03,05:34:46.000,154,11073193,-795,0,1780464885,12767.04570091,384.1866779999982,54187.530930240006 2026-06-03,05:34:47.000,154,11073148,-795,0,1780464886,12767.025491979999,384.2148745200029,54187.56586584 2026-06-03,05:34:48.000,154,11073158,-795,0,1780464887,12766.985074119999,384.236021910001,54187.43311056001 2026-06-03,05:34:49.000,154,11073223,-795,0,1780464888,12767.012019359994,384.236021910001,54187.412149200005 2026-06-03,05:34:50.000,154,11073139,-795,0,1780464889,12767.092855079994,384.236021910001,54187.50298176001 2026-06-03,05:34:51.000,154,11073169,-795,0,1780464890,12767.01875566999,384.26421842999844,54187.53791736 2026-06-03,05:34:52.000,154,11073228,-795,0,1780464891,12767.04570091,384.236021910001,54187.579840080005 2026-06-03,05:34:53.000,154,11073189,-795,0,1780464892,12766.99854673999,384.2712675599978,54187.3772136 2026-06-03,05:34:54.000,154,11073180,-795,0,1780464893,12767.03896459999,384.2571692999991,54187.42612344 2026-06-03,05:34:55.000,154,11073174,-795,0,1780464894,12767.14674556,384.2853658200038,54187.63573704 2026-06-03,05:34:56.000,154,11073186,-795,0,1780464895,12767.14000924999,384.2712675599978,54187.57285296001 2026-06-03,05:34:57.000,154,11073195,-795,0,1780464896,12767.09959138999,384.2994640800025,54187.5868272 2026-06-03,05:34:59.000,154,11073129,-795,0,1780464898,12767.01875566999,384.30651321000187,54187.342278000004 2026-06-03,05:35:00.000,154,11073151,-795,0,1780464899,12767.032228289994,384.2853658200038,54187.461059040004 2026-06-03,05:35:01.000,154,11073184,-795,0,1780464900,12767.092855079994,384.2994640800025,54187.57285296001 2026-06-03,05:35:02.000,154,11073172,-795,0,1780464901,12767.072646149994,384.30651321000187,54187.530930240006 2026-06-03,05:35:03.000,154,11073225,-795,0,1780464902,12767.03896459999,384.3206114700006,54187.412149200005 2026-06-03,05:35:04.000,154,11073204,-795,0,1780464903,12767.07938245999,384.3347097299993,54187.48900752 2026-06-03,05:35:05.000,154,11073173,-795,0,1780464904,12767.092855079994,384.3347097299993,54187.59381432 2026-06-03,05:35:06.000,154,11073132,-795,0,1780464905,12767.09959138999,384.348807989998,54187.54490448 2026-06-03,05:35:07.000,154,11073231,-795,0,1780464906,12767.05917352999,384.3135623400012,54187.47503328001 2026-06-03,05:35:08.000,154,11073217,-795,0,1780464907,12767.01875566999,384.3206114700006,54187.342278000004 2026-06-03,05:35:09.000,154,11073223,-795,0,1780464908,12767.06590984,384.29241495000315,54187.38420072001 2026-06-03,05:35:10.000,154,11073163,-795,0,1780464909,12767.01875566999,384.3135623400012,54187.39118784 2026-06-03,05:35:11.000,154,11073193,-795,0,1780464910,12767.08611877,384.3347097299993,54187.54490448 2026-06-03,05:35:12.000,154,11073185,-795,0,1780464911,12767.07938245999,384.34175885999866,54187.461059040004 2026-06-03,05:35:13.000,154,11073167,-795,0,1780464912,12767.06590984,384.3135623400012,54187.516956 2026-06-03,05:35:14.000,154,11073140,-795,0,1780464913,12767.005283049999,384.3206114700006,54187.39118784 2026-06-03,05:35:15.000,154,11073167,-795,0,1780464914,12767.032228289994,384.35585712000466,54187.44009768 2026-06-03,05:35:16.000,154,11073130,-795,0,1780464915,12767.025491979999,384.30651321000187,54187.27939392 2026-06-03,05:35:17.000,154,11073162,-795,0,1780464916,12766.958128879989,384.34175885999866,54187.43311056001 2026-06-03,05:35:18.000,154,11073204,-795,0,1780464917,12767.025491979999,384.3206114700006,54187.47503328001 2026-06-03,05:35:19.000,154,11073171,-795,0,1780464918,12766.97833780999,384.348807989998,54187.27939392 2026-06-03,05:35:20.000,154,11073208,-795,0,1780464919,12767.04570091,384.32766059999994,54187.48900752 2026-06-03,05:35:21.000,154,11073202,-795,0,1780464920,12767.07938245999,384.3347097299993,54187.59381432 2026-06-03,05:35:22.000,154,11073147,-795,0,1780464921,12767.072646149994,384.3135623400012,54187.461059040004 2026-06-03,05:35:23.000,154,11073198,-795,0,1780464922,12767.07938245999,384.30651321000187,54187.461059040004 2026-06-03,05:35:24.000,154,11073166,-795,0,1780464923,12767.09959138999,384.30651321000187,54187.50298176001 2026-06-03,05:35:25.000,154,11073195,-795,0,1780464924,12767.06590984,384.348807989998,54187.35625224001 2026-06-03,05:35:26.000,154,11073173,-795,0,1780464925,12767.04570091,384.34175885999866,54187.38420072001 2026-06-03,05:35:27.000,154,11073125,-795,0,1780464926,12767.11980031999,384.35585712000466,54187.53791736 2026-06-03,05:35:28.000,154,11073184,-795,0,1780464927,12767.133272939995,384.3981519000008,54187.55887872 2026-06-03,05:35:29.000,154,11073223,-795,0,1780464928,12767.092855079994,384.3840536400021,54187.33529088001 2026-06-03,05:35:30.000,154,11073137,-795,0,1780464929,12767.1063277,384.3699553800034,54187.579840080005 2026-06-03,05:35:31.000,154,11073065,-795,0,1780464930,12767.12653663,384.39110277000145,54187.53791736 2026-06-03,05:35:32.000,154,11073227,-795,0,1780464931,12767.133272939995,384.3981519000008,54187.628749920004 2026-06-03,05:35:33.000,154,11073185,-795,0,1780464932,12767.153481869995,384.35585712000466,54187.60778856 2026-06-03,05:35:34.000,154,11073162,-795,0,1780464933,12767.05917352999,384.37700451000273,54187.48900752 2026-06-03,05:35:35.000,154,11073215,-795,0,1780464934,12767.09959138999,384.3699553800034,54187.49599464 2026-06-03,05:35:36.000,154,11073212,-795,0,1780464935,12767.20063603999,384.3699553800034,54187.62176280001 2026-06-03,05:35:37.000,154,11073242,-795,0,1780464936,12767.18716342,384.362906250004,54187.628749920004 2026-06-03,05:35:38.000,154,11073127,-795,0,1780464937,12767.14000924999,384.35585712000466,54187.5868272 2026-06-03,05:35:39.000,154,11073172,-795,0,1780464938,12767.08611877,384.32766059999994,54187.30734240001 2026-06-03,05:35:40.000,154,11073120,-795,0,1780464939,12767.133272939995,384.348807989998,54187.52394312001 2026-06-03,05:35:41.000,154,11073162,-795,0,1780464940,12767.11980031999,384.3699553800034,54187.60778856 2026-06-03,05:35:42.000,154,11073191,-795,0,1780464941,12767.14000924999,384.348807989998,54187.5868272 2026-06-03,05:35:43.000,154,11073198,-795,0,1780464942,12767.113064009995,384.35585712000466,54187.50298176001 2026-06-03,05:35:44.000,154,11073226,-795,0,1780464943,12767.09959138999,384.35585712000466,54187.52394312001 2026-06-03,05:35:45.000,154,11073222,-795,0,1780464944,12767.173690799995,384.34175885999866,54187.64272416001 2026-06-03,05:35:46.000,154,11073157,-795,0,1780464945,12767.153481869995,384.362906250004,54187.59381432 2026-06-03,05:35:47.000,154,11073189,-795,0,1780464946,12767.20063603999,384.32766059999994,54187.53791736 2026-06-03,05:35:48.000,154,11073199,-795,0,1780464947,12767.09959138999,384.34175885999866,54187.47503328001 2026-06-03,05:35:49.000,154,11073214,-795,0,1780464948,12767.09959138999,384.32766059999994,54187.482020400006 2026-06-03,05:35:50.000,154,11073197,-795,0,1780464949,12767.09959138999,384.3347097299993,54187.4470848 2026-06-03,05:35:51.000,154,11073219,-795,0,1780464950,12767.173690799995,384.30651321000187,54187.52394312001 2026-06-03,05:35:52.000,154,11073234,-795,0,1780464951,12767.11980031999,384.30651321000187,54187.43311056001 2026-06-03,05:35:53.000,154,11073196,-795,0,1780464952,12767.20063603999,384.3347097299993,54187.54490448 2026-06-03,05:35:54.000,154,11073113,-795,0,1780464953,12767.16021817999,384.348807989998,54187.60080144001 2026-06-03,05:35:55.000,154,11073196,-795,0,1780464954,12767.1063277,384.3206114700006,54187.37022648 2026-06-03,05:35:56.000,154,11073130,-795,0,1780464955,12767.11980031999,384.34175885999866,54187.47503328001 2026-06-03,05:35:57.000,154,11073209,-795,0,1780464956,12767.18042710999,384.3135623400012,54187.45407192001 2026-06-03,05:35:58.000,154,11073217,-795,0,1780464957,12767.18716342,384.3135623400012,54187.52394312001 2026-06-03,05:36:00.000,154,11073157,-795,0,1780464959,12767.16021817999,384.3347097299993,54187.39118784 2026-06-03,05:36:01.000,154,11073229,-795,0,1780464960,12767.22758128,384.3206114700006,54187.5868272 2026-06-03,05:36:02.000,154,11073138,-795,0,1780464961,12767.214108659995,384.32766059999994,54187.55189160001 2026-06-03,05:36:03.000,154,11073181,-795,0,1780464962,12767.18716342,384.2994640800025,54187.47503328001 2026-06-03,05:36:04.000,154,11073167,-795,0,1780464963,12767.153481869995,384.3347097299993,54187.44009768 2026-06-03,05:36:05.000,154,11073233,-795,0,1780464964,12767.193899729995,384.3206114700006,54187.40516208001 2026-06-03,05:36:06.000,154,11073164,-795,0,1780464965,12767.18042710999,384.3206114700006,54187.509968880004 2026-06-03,05:36:07.000,154,11073190,-795,0,1780464966,12767.22084496999,384.37700451000273,54187.52394312001 2026-06-03,05:36:08.000,154,11073167,-795,0,1780464967,12767.14000924999,384.40520103000017,54187.30734240001 2026-06-03,05:36:09.000,154,11073191,-795,0,1780464968,12767.18042710999,384.39110277000145,54187.461059040004 2026-06-03,05:36:10.000,154,11073214,-795,0,1780464969,12767.12653663,384.3840536400021,54187.314329520006 2026-06-03,05:36:11.000,154,11073163,-795,0,1780464970,12767.1063277,384.39110277000145,54187.25843256 2026-06-03,05:36:12.000,154,11073197,-795,0,1780464971,12767.14000924999,384.42634841999825,54187.25843256 2026-06-03,05:36:13.000,154,11073186,-795,0,1780464972,12767.1063277,384.3981519000008,54187.28638104001 2026-06-03,05:36:14.000,154,11073188,-795,0,1780464973,12767.18716342,384.40520103000017,54187.41913632 2026-06-03,05:36:15.000,154,11073220,-795,0,1780464974,12767.214108659995,384.41225015999953,54187.49599464 2026-06-03,05:36:16.000,154,11073182,-795,0,1780464975,12767.20737235,384.40520103000017,54187.44009768 2026-06-03,05:36:17.000,154,11073238,-795,0,1780464976,12767.193899729995,384.4333975500049,54187.363239360006 2026-06-03,05:36:18.000,154,11073186,-795,0,1780464977,12767.24105389999,384.41225015999953,54187.54490448 2026-06-03,05:36:19.000,154,11073214,-795,0,1780464978,12767.22758128,384.45454494000296,54187.3772136 2026-06-03,05:36:20.000,154,11073185,-795,0,1780464979,12767.20737235,384.44044668000424,54187.32131664 2026-06-03,05:36:21.000,154,11073163,-795,0,1780464980,12767.16695449,384.45454494000296,54187.293368160004 2026-06-03,05:36:22.000,154,11073156,-795,0,1780464981,12767.18716342,384.4686432000017,54187.34926512 2026-06-03,05:36:23.000,154,11073194,-795,0,1780464982,12767.14674556,384.47569233000104,54187.2724068 2026-06-03,05:36:24.000,154,11073210,-795,0,1780464983,12767.274735449995,384.45454494000296,54187.60080144001 2026-06-03,05:36:25.000,154,11073202,-795,0,1780464984,12767.30168068999,384.47569233000104,54187.57285296001 2026-06-03,05:36:26.000,154,11073190,-795,0,1780464985,12767.315153309995,384.4827414600004,54187.61477568 2026-06-03,05:36:27.000,154,11073186,-795,0,1780464986,12767.274735449995,384.4333975500049,54187.42612344 2026-06-03,05:36:28.000,154,11073163,-755,0,1780464987,12767.28820807,384.44044668000424,54187.461059040004 2026-06-03,05:36:29.000,154,11073170,-795,0,1780464988,12767.36230747999,384.4686432000017,54187.530930240006 2026-06-03,05:36:30.000,154,11073197,-795,0,1780464989,12767.32862593,384.45454494000296,54187.363239360006 2026-06-03,05:36:31.000,154,11073176,-795,0,1780464990,12767.32188961999,384.4968397199991,54187.45407192001 2026-06-03,05:36:32.000,154,11073212,-795,0,1780464991,12767.335362239995,384.4615940700023,54187.52394312001 2026-06-03,05:36:33.000,154,11073191,-795,0,1780464992,12767.36904379,384.4968397199991,54187.60080144001 2026-06-03,05:36:34.000,154,11073177,-795,0,1780464993,12767.36230747999,384.47569233000104,54187.66368552 2026-06-03,05:36:35.000,154,11073198,-795,0,1780464994,12767.335362239995,384.5038888499985,54187.56586584 2026-06-03,05:36:36.000,154,11073203,-795,0,1780464995,12767.32188961999,384.52503624000383,54187.50298176001 2026-06-03,05:36:37.000,154,11073246,-795,0,1780464996,12767.355571169996,384.52503624000383,54187.40516208001 2026-06-03,05:36:38.000,154,11073232,-795,0,1780464997,12767.416197959996,384.52503624000383,54187.62176280001 2026-06-03,05:36:39.000,154,11073137,-795,0,1780464998,12767.375780099996,384.55323276000126,54187.516956 2026-06-03,05:36:40.000,154,11073173,-795,0,1780464999,12767.416197959996,384.4968397199991,54187.363239360006 2026-06-03,05:36:41.000,154,11073225,-795,0,1780465000,12767.42967058,384.52503624000383,54187.509968880004 2026-06-03,05:36:42.000,154,11073209,-795,0,1780465001,12767.463352129991,384.5038888499985,54187.56586584 2026-06-03,05:36:43.000,154,11073199,-795,0,1780465002,12767.483561059991,384.5602818900006,54187.55189160001 2026-06-03,05:36:44.000,154,11073197,-795,0,1780465003,12767.483561059991,384.48979058999976,54187.53791736 2026-06-03,05:36:45.000,154,11073209,-795,0,1780465004,12767.497033679996,384.57438014999934,54187.57285296001 2026-06-03,05:36:46.000,154,11073192,-795,0,1780465005,12767.47008844,384.5814292799987,54187.49599464 2026-06-03,05:36:47.000,154,11073181,-795,0,1780465006,12767.463352129991,384.60257667000405,54187.50298176001 2026-06-03,05:36:48.000,154,11073181,-795,0,1780465007,12767.550924160001,384.5955275400047,54187.66368552 2026-06-03,05:36:49.000,154,11073203,-795,0,1780465008,12767.557660469996,384.5814292799987,54187.698621120006 2026-06-03,05:36:50.000,154,11073200,-795,0,1780465009,12767.42967058,384.62372406000213,54187.48900752 2026-06-03,05:36:51.000,154,11073201,-795,0,1780465010,12767.523978919991,384.56733102,54187.5868272 2026-06-03,05:36:52.000,154,11073265,-795,0,1780465011,12767.550924160001,384.5602818900006,54187.60778856 2026-06-03,05:36:53.000,154,11073251,-795,0,1780465012,12767.571133090001,384.5955275400047,54187.64272416001 2026-06-03,05:36:54.000,154,11073165,-795,0,1780465013,12767.631759880001,384.5814292799987,54187.69163400001 2026-06-03,05:36:55.000,154,11073206,-795,0,1780465014,12767.591342020001,384.60257667000405,54187.56586584 2026-06-03,05:36:56.000,154,11073208,-795,0,1780465015,12767.571133090001,384.57438014999934,54187.55189160001 2026-06-03,05:36:57.000,154,11073187,-795,0,1780465016,12767.651968810002,384.6096258000034,54187.677659760004 2026-06-03,05:36:58.000,154,11073102,-795,0,1780465017,12767.658705119997,384.5602818900006,54187.71958248001 2026-06-03,05:36:59.000,154,11073220,-795,0,1780465018,12767.591342020001,384.5955275400047,54187.63573704 2026-06-03,05:37:00.000,154,11073182,-795,0,1780465019,12767.443143199991,384.6096258000034,54187.482020400006 2026-06-03,05:37:01.000,154,11073195,-795,0,1780465020,12767.510506300001,384.6448714500002,54187.50298176001 2026-06-03,05:37:02.000,154,11073178,-795,0,1780465021,12767.591342020001,384.58847840999806,54187.579840080005 2026-06-03,05:37:03.000,154,11073210,-795,0,1780465022,12767.678914049997,384.62372406000213,54187.71259536 2026-06-03,05:37:04.000,154,11073171,-795,0,1780465023,12767.658705119997,384.56733102,54187.66368552 2026-06-03,05:37:05.000,154,11073201,-795,0,1780465024,12767.658705119997,384.62372406000213,54187.628749920004 2026-06-03,05:37:06.000,154,11073174,-795,0,1780465025,12767.739540839997,384.56733102,54187.66368552 2026-06-03,05:37:07.000,154,11073229,-795,0,1780465026,12767.692386670002,384.58847840999806,54187.60080144001 2026-06-03,05:37:08.000,154,11073162,-795,0,1780465027,12767.699122979997,384.55323276000126,54187.67067264001 2026-06-03,05:37:09.000,154,11073205,-795,0,1780465028,12767.591342020001,384.55323276000126,54187.39817496 2026-06-03,05:37:10.000,154,11073213,-795,0,1780465029,12767.672177740002,384.5320853700032,54187.46804616 2026-06-03,05:37:11.000,154,11073208,-795,0,1780465030,12767.638496189997,384.53913450000255,54187.55887872 2026-06-03,05:37:12.000,154,11073184,-795,0,1780465031,12767.753013460002,384.52503624000383,54187.677659760004 2026-06-03,05:37:13.000,154,11073202,-795,0,1780465032,12767.793431320002,384.52503624000383,54187.68464688 2026-06-03,05:37:14.000,154,11073250,-795,0,1780465033,12767.746277149992,384.57438014999934,54187.62176280001 2026-06-03,05:37:15.000,154,11073184,-795,0,1780465034,12767.692386670002,384.53913450000255,54187.516956 2026-06-03,05:37:16.000,154,11073183,-795,0,1780465035,12767.651968810002,384.5038888499985,54187.3772136 2026-06-03,05:37:17.000,154,11073187,-795,0,1780465036,12767.732804530002,384.56733102,54187.649711280006 2026-06-03,05:37:18.000,154,11073236,-795,0,1780465037,12767.793431320002,384.51798711000447,54187.628749920004 2026-06-03,05:37:19.000,154,11073191,-795,0,1780465038,12767.692386670002,384.53913450000255,54187.49599464 2026-06-03,05:37:20.000,154,11073195,-795,0,1780465039,12767.699122979997,384.5320853700032,54187.42612344 2026-06-03,05:37:21.000,154,11073228,-795,0,1780465040,12767.746277149992,384.52503624000383,54187.60080144001 2026-06-03,05:37:22.000,154,11073168,-795,0,1780465041,12767.806903939992,384.51798711000447,54187.64272416001 2026-06-03,05:37:23.000,154,11073202,-795,0,1780465042,12767.753013460002,384.48979058999976,54187.67067264001 2026-06-03,05:37:24.000,154,11073220,-715,0,1780465043,12767.766486079992,384.5038888499985,54187.61477568 2026-06-03,05:37:25.000,154,11073192,-795,0,1780465044,12767.746277149992,384.4827414600004,54187.516956 2026-06-03,05:37:27.000,154,11073174,-795,0,1780465046,12767.739540839997,384.51798711000447,54187.48900752 2026-06-03,05:37:29.000,154,11073227,-795,0,1780465048,12767.820376559997,384.4968397199991,54187.70560824 2026-06-03,05:37:30.000,154,11073173,-795,0,1780465049,12767.766486079992,384.45454494000296,54187.649711280006 2026-06-03,05:37:31.000,154,11073193,-795,0,1780465050,12767.712595600002,384.47569233000104,54187.48900752 2026-06-03,05:37:32.000,154,11073224,-795,0,1780465051,12767.753013460002,384.5038888499985,54187.579840080005 2026-06-03,05:37:33.000,154,11073257,-795,0,1780465052,12767.678914049997,384.4474958100036,54187.412149200005 2026-06-03,05:37:34.000,154,11073191,-795,0,1780465053,12767.705859289992,384.48979058999976,54187.56586584 2026-06-03,05:37:35.000,154,11073197,-795,0,1780465054,12767.705859289992,384.4615940700023,54187.50298176001 2026-06-03,05:37:36.000,154,11073167,-795,0,1780465055,12767.779958699997,384.47569233000104,54187.67067264001 2026-06-03,05:37:37.000,154,11073214,-795,0,1780465056,12767.793431320002,384.4474958100036,54187.67067264001 2026-06-03,05:37:38.000,154,11073181,-795,0,1780465057,12767.806903939992,384.40520103000017,54187.67067264001 2026-06-03,05:37:39.000,154,11073255,-795,0,1780465058,12767.786695009992,384.42634841999825,54187.59381432 2026-06-03,05:37:40.000,154,11073169,-795,0,1780465059,12767.678914049997,384.4333975500049,54187.45407192001 2026-06-03,05:37:41.000,154,11073196,-795,0,1780465060,12767.678914049997,384.4827414600004,54187.46804616 2026-06-03,05:37:42.000,154,11073213,-795,0,1780465061,12767.625023569992,384.4615940700023,54187.47503328001 2026-06-03,05:37:43.000,154,11073192,-795,0,1780465062,12767.739540839997,384.4827414600004,54187.516956 2026-06-03,05:37:44.000,154,11073172,-795,0,1780465063,12767.779958699997,384.4474958100036,54187.6566984 2026-06-03,05:37:45.000,154,11073194,-795,0,1780465064,12767.746277149992,384.4968397199991,54187.62176280001 2026-06-03,05:37:46.000,154,11073170,-795,0,1780465065,12767.699122979997,384.45454494000296,54187.56586584 2026-06-03,05:37:47.000,154,11073165,-795,0,1780465066,12767.705859289992,384.4474958100036,54187.55189160001 2026-06-03,05:37:48.000,154,11073218,-795,0,1780465067,12767.739540839997,384.4686432000017,54187.579840080005 2026-06-03,05:37:49.000,154,11073217,-795,0,1780465068,12767.746277149992,384.44044668000424,54187.55189160001 2026-06-03,05:37:50.000,154,11073195,-795,0,1780465069,12767.645232499992,384.4474958100036,54187.39817496 2026-06-03,05:37:51.000,154,11073228,-795,0,1780465070,12767.726068219992,384.45454494000296,54187.46804616 2026-06-03,05:37:52.000,154,11073118,-795,0,1780465071,12767.672177740002,384.4615940700023,54187.363239360006 2026-06-03,05:37:53.000,154,11073186,-795,0,1780465072,12767.773222390002,384.4615940700023,54187.55887872 2026-06-03,05:37:54.000,154,11073137,-795,0,1780465073,12767.753013460002,384.4686432000017,54187.68464688 2026-06-03,05:37:55.000,154,11073187,-795,0,1780465074,12767.719331909997,384.48979058999976,54187.579840080005 2026-06-03,05:37:56.000,154,11073176,-795,0,1780465075,12767.719331909997,384.51093797999783,54187.59381432 2026-06-03,05:37:57.000,154,11073190,-795,0,1780465076,12767.631759880001,384.51798711000447,54187.41913632 2026-06-03,05:37:58.000,154,11073198,-795,0,1780465077,12767.537451539996,384.5038888499985,54187.195548480006 2026-06-03,05:37:59.000,154,11073232,-795,0,1780465078,12767.571133090001,384.48979058999976,54187.23048408 2026-06-03,05:38:00.000,154,11073209,-795,0,1780465079,12767.672177740002,384.4615940700023,54187.60080144001 2026-06-03,05:38:01.000,154,11073199,-795,0,1780465080,12767.625023569992,384.47569233000104,54187.30734240001 2026-06-03,05:38:03.000,154,11073106,-795,0,1780465082,12767.678914049997,384.4968397199991,54187.46804616 2026-06-03,05:38:04.000,154,11073126,-795,0,1780465083,12767.598078329996,384.5320853700032,54187.2724068 2026-06-03,05:38:05.000,154,11073199,-795,0,1780465084,12767.692386670002,384.53913450000255,54187.461059040004 2026-06-03,05:38:06.000,154,11073187,-795,0,1780465085,12767.712595600002,384.52503624000383,54187.482020400006 2026-06-03,05:38:07.000,154,11073174,-795,0,1780465086,12767.665441429992,384.51798711000447,54187.4470848 2026-06-03,05:38:08.000,154,11073184,-795,0,1780465087,12767.685650359992,384.5320853700032,54187.44009768 2026-06-03,05:38:09.000,154,11073191,-795,0,1780465088,12767.726068219992,384.52503624000383,54187.53791736 2026-06-03,05:38:10.000,154,11073183,-795,0,1780465089,12767.699122979997,384.51093797999783,54187.55887872 2026-06-03,05:38:11.000,154,11073202,-795,0,1780465090,12767.658705119997,384.53913450000255,54187.39817496 2026-06-03,05:38:12.000,154,11073214,-795,0,1780465091,12767.625023569992,384.53913450000255,54187.41913632 2026-06-03,05:38:13.000,154,11073233,-795,0,1780465092,12767.584605709992,384.53913450000255,54187.2724068 2026-06-03,05:38:14.000,154,11073169,-795,0,1780465093,12767.638496189997,384.5461836300019,54187.363239360006 2026-06-03,05:38:15.000,154,11073217,-795,0,1780465094,12767.759749769997,384.56733102,54187.68464688 2026-06-03,05:38:16.000,154,11073234,-795,0,1780465095,12767.732804530002,384.51798711000447,54187.71259536 2026-06-03,05:38:17.000,154,11073222,-795,0,1780465096,12767.753013460002,384.5461836300019,54187.6566984 2026-06-03,05:38:18.000,154,11073147,-795,0,1780465097,12767.658705119997,384.53913450000255,54187.57285296001 2026-06-03,05:38:19.000,154,11073146,-795,0,1780465098,12767.719331909997,384.52503624000383,54187.56586584 2026-06-03,05:38:20.000,154,11073191,-795,0,1780465099,12767.746277149992,384.5461836300019,54187.59381432 2026-06-03,05:38:21.000,154,11073226,-795,0,1780465100,12767.712595600002,384.5602818900006,54187.49599464 2026-06-03,05:38:22.000,154,11073183,-795,0,1780465101,12767.672177740002,384.53913450000255,54187.40516208001 2026-06-03,05:38:23.000,154,11073211,-795,0,1780465102,12767.651968810002,384.6307731900015,54187.43311056001 2026-06-03,05:38:24.000,154,11073178,-795,0,1780465103,12767.699122979997,384.57438014999934,54187.47503328001 2026-06-03,05:38:25.000,154,11073187,-795,0,1780465104,12767.786695009992,384.5814292799987,54187.649711280006 2026-06-03,05:38:26.000,154,11073217,-795,0,1780465105,12767.793431320002,384.5320853700032,54187.530930240006 2026-06-03,05:38:27.000,154,11073229,-795,0,1780465106,12767.739540839997,384.56733102,54187.50298176001 2026-06-03,05:38:28.000,154,11073209,-795,0,1780465107,12767.678914049997,384.5814292799987,54187.412149200005 2026-06-03,05:38:29.000,154,11073191,-795,0,1780465108,12767.692386670002,384.55323276000126,54187.342278000004 2026-06-03,05:38:30.000,154,11073210,-795,0,1780465109,12767.753013460002,384.57438014999934,54187.530930240006 2026-06-03,05:38:31.000,154,11073227,-795,0,1780465110,12767.746277149992,384.5955275400047,54187.44009768 2026-06-03,05:38:32.000,154,11073213,-795,0,1780465111,12767.773222390002,384.60257667000405,54187.482020400006 2026-06-03,05:38:33.000,154,11073178,-795,0,1780465112,12767.705859289992,384.6166749300028,54187.30734240001 2026-06-03,05:38:34.000,154,11073198,-795,0,1780465113,12767.766486079992,384.62372406000213,54187.46804616 2026-06-03,05:38:35.000,154,11073179,-795,0,1780465114,12767.732804530002,384.65192057999957,54187.50298176001 2026-06-03,05:38:36.000,154,11073206,-795,0,1780465115,12767.786695009992,384.62372406000213,54187.482020400006 2026-06-03,05:38:37.000,154,11073251,-795,0,1780465116,12767.726068219992,384.6589697099989,54187.461059040004 2026-06-03,05:38:38.000,154,11073215,-795,0,1780465117,12767.719331909997,384.6307731900015,54187.516956 2026-06-03,05:38:39.000,154,11073201,-795,0,1780465118,12767.746277149992,384.6589697099989,54187.412149200005 2026-06-03,05:38:40.000,154,11073235,-795,0,1780465119,12767.739540839997,384.6589697099989,54187.42612344 2026-06-03,05:38:41.000,154,11073235,-795,0,1780465120,12767.759749769997,384.67306796999765,54187.4470848 2026-06-03,05:38:42.000,154,11073141,-795,0,1780465121,12767.800167629997,384.63782232000085,54187.55189160001 2026-06-03,05:38:44.000,154,11073145,-795,0,1780465123,12767.746277149992,384.65192057999957,54187.39817496 2026-06-03,05:38:45.000,154,11073198,-795,0,1780465124,12767.793431320002,384.6589697099989,54187.54490448 2026-06-03,05:38:46.000,154,11073193,-795,0,1780465125,12767.833849180002,384.694215360003,54187.50298176001 2026-06-03,05:38:47.000,154,11073221,-795,0,1780465126,12767.739540839997,384.7153627500011,54187.49599464 2026-06-03,05:38:48.000,154,11073178,-795,0,1780465127,12767.786695009992,384.72241188000044,54187.461059040004 2026-06-03,05:38:49.000,154,11073174,-795,0,1780465128,12767.800167629997,384.7083136200017,54187.55189160001 2026-06-03,05:38:50.000,154,11073218,-795,0,1780465129,12767.806903939992,384.67306796999765,54187.579840080005 2026-06-03,05:38:51.000,154,11073213,-795,0,1780465130,12767.793431320002,384.7506083999979,54187.6566984 2026-06-03,05:38:52.000,154,11073192,-795,0,1780465131,12767.719331909997,384.68716623000364,54187.461059040004 2026-06-03,05:38:53.000,154,11073190,-795,0,1780465132,12767.726068219992,384.73651013999915,54187.55189160001 2026-06-03,05:38:54.000,154,11073232,-795,0,1780465133,12767.712595600002,384.7435592699985,54187.43311056001 2026-06-03,05:38:55.000,154,11073213,-795,0,1780465134,12767.746277149992,384.7153627500011,54187.42612344 2026-06-03,05:38:56.000,154,11073223,-795,0,1780465135,12767.854058110002,384.73651013999915,54187.61477568 2026-06-03,05:38:57.000,154,11073197,-795,0,1780465136,12767.827112869993,384.7506083999979,54187.628749920004 2026-06-03,05:38:58.000,154,11073173,-795,0,1780465137,12767.840585489997,384.7153627500011,54187.55887872 2026-06-03,05:38:59.000,154,11073247,-795,0,1780465138,12767.759749769997,384.7435592699985,54187.4470848 2026-06-03,05:39:00.000,154,11073201,-795,0,1780465139,12767.779958699997,384.7788049200026,54187.54490448 2026-06-03,05:39:01.000,154,11073172,-795,0,1780465140,12767.779958699997,384.78585405000194,54187.55189160001 2026-06-03,05:39:02.000,154,11073202,-795,0,1780465141,12767.739540839997,384.8281488299981,54187.50298176001 2026-06-03,05:39:03.000,154,11073186,-795,0,1780465142,12767.699122979997,384.79995231000066,54187.2724068 2026-06-03,05:39:04.000,154,11073170,-795,0,1780465143,12767.705859289992,384.79995231000066,54187.37022648 2026-06-03,05:39:05.000,154,11073214,-795,0,1780465144,12767.773222390002,384.80700144,54187.55887872 2026-06-03,05:39:06.000,154,11073168,-795,0,1780465145,12767.833849180002,384.8140505699994,54187.61477568 2026-06-03,05:39:07.000,154,11073151,-795,0,1780465146,12767.719331909997,384.79995231000066,54187.46804616 2026-06-03,05:39:08.000,154,11073203,-795,0,1780465147,12767.820376559997,384.8140505699994,54187.54490448 2026-06-03,05:39:09.000,154,11073235,-795,0,1780465148,12767.800167629997,384.83519796000473,54187.516956 2026-06-03,05:39:10.000,154,11073161,-795,0,1780465149,12767.800167629997,384.8281488299981,54187.461059040004 2026-06-03,05:39:11.000,154,11073192,-795,0,1780465150,12767.759749769997,384.83519796000473,54187.48900752 2026-06-03,05:39:12.000,154,11073226,-795,0,1780465151,12767.840585489997,384.8281488299981,54187.649711280006 2026-06-03,05:39:13.000,154,11073178,-795,0,1780465152,12767.833849180002,384.8563453500028,54187.59381432 2026-06-03,05:39:14.000,154,11073202,-795,0,1780465153,12767.719331909997,384.8563453500028,54187.40516208001 2026-06-03,05:39:15.000,154,11073220,-795,0,1780465154,12767.779958699997,384.8563453500028,54187.4470848 2026-06-03,05:39:16.000,154,11073192,-795,0,1780465155,12767.806903939992,384.8563453500028,54187.45407192001 2026-06-03,05:39:17.000,154,11073207,-795,0,1780465156,12767.699122979997,384.87044361000153,54187.25843256 2026-06-03,05:39:18.000,154,11073218,-795,0,1780465157,12767.786695009992,384.8563453500028,54187.509968880004 2026-06-03,05:39:19.000,154,11073214,-795,0,1780465158,12767.820376559997,384.87044361000153,54187.57285296001 2026-06-03,05:39:20.000,154,11073205,-795,0,1780465159,12767.699122979997,384.8563453500028,54187.33529088001 2026-06-03,05:39:21.000,154,11073224,-795,0,1780465160,12767.766486079992,384.8774927400009,54187.530930240006 2026-06-03,05:39:22.000,154,11073185,-635,0,1780465161,12767.699122979997,384.8281488299981,54187.25144544 2026-06-03,05:39:23.000,154,11073179,-795,0,1780465162,12767.779958699997,384.83519796000473,54187.46804616 2026-06-03,05:39:24.000,154,11073214,-795,0,1780465163,12767.773222390002,384.8774927400009,54187.363239360006 2026-06-03,05:39:25.000,154,11073208,-795,0,1780465164,12767.766486079992,384.8563453500028,54187.412149200005 2026-06-03,05:39:26.000,154,11073194,-795,0,1780465165,12767.833849180002,384.88454187000025,54187.47503328001 2026-06-03,05:39:27.000,154,11073203,-795,0,1780465166,12767.854058110002,384.88454187000025,54187.60778856 2026-06-03,05:39:28.000,154,11073192,-795,0,1780465167,12767.833849180002,384.9056892599983,54187.54490448 2026-06-03,05:39:29.000,154,11073215,-795,0,1780465168,12767.806903939992,384.8563453500028,54187.461059040004 2026-06-03,05:39:30.000,154,11073229,-795,0,1780465169,12767.806903939992,384.84929622000345,54187.35625224001 2026-06-03,05:39:31.000,154,11073159,-795,0,1780465170,12767.847321799993,384.8915909999996,54187.509968880004 2026-06-03,05:39:32.000,154,11073215,-795,0,1780465171,12767.881003349998,384.86339448000217,54187.48900752 2026-06-03,05:39:33.000,154,11073196,-795,0,1780465172,12767.854058110002,384.88454187000025,54187.37022648 2026-06-03,05:39:34.000,154,11073212,-795,0,1780465173,12767.847321799993,384.83519796000473,54187.342278000004 2026-06-03,05:39:35.000,154,11073232,-795,0,1780465174,12767.854058110002,384.83519796000473,54187.39118784 2026-06-03,05:39:36.000,154,11073183,-795,0,1780465175,12767.887739659993,384.8774927400009,54187.516956 2026-06-03,05:39:37.000,154,11073168,-795,0,1780465176,12767.901212279998,384.83519796000473,54187.50298176001 2026-06-03,05:39:38.000,154,11073199,-795,0,1780465177,12767.914684900003,384.86339448000217,54187.47503328001 2026-06-03,05:39:39.000,154,11073212,-795,0,1780465178,12767.847321799993,384.8422470900041,54187.28638104001 2026-06-03,05:39:40.000,154,11073171,-795,0,1780465179,12767.867530729993,384.88454187000025,54187.42612344 2026-06-03,05:39:41.000,154,11073164,-795,0,1780465180,12767.914684900003,384.88454187000025,54187.44009768 2026-06-03,05:39:42.000,154,11073219,-795,0,1780465181,12767.894475970003,384.8915909999996,54187.41913632 2026-06-03,05:39:43.000,154,11073194,-795,0,1780465182,12767.914684900003,384.9056892599983,54187.30035528 2026-06-03,05:39:44.000,154,11073188,-795,0,1780465183,12767.833849180002,384.9197875200043,54187.314329520006 2026-06-03,05:39:45.000,154,11073231,-795,0,1780465184,12767.928157519993,384.86339448000217,54187.41913632 2026-06-03,05:39:46.000,154,11073156,-795,0,1780465185,12768.008993239993,384.8915909999996,54187.50298176001 2026-06-03,05:39:47.000,154,11073184,-795,0,1780465186,12767.995520619988,384.88454187000025,54187.412149200005 2026-06-03,05:39:48.000,154,11073219,-795,0,1780465187,12767.961839069998,384.8915909999996,54187.41913632 2026-06-03,05:39:49.000,154,11073234,-795,0,1780465188,12767.955102759988,384.9127383899977,54187.28638104001 2026-06-03,05:39:50.000,154,11073201,-795,0,1780465189,12767.901212279998,384.88454187000025,54187.30734240001 2026-06-03,05:39:51.000,154,11073213,-795,0,1780465190,12767.995520619988,384.9409349100024,54187.461059040004 2026-06-03,05:39:52.000,154,11073228,-795,0,1780465191,12768.008993239993,384.9127383899977,54187.52394312001 2026-06-03,05:39:53.000,154,11073219,-795,0,1780465192,12768.035938479989,384.9550331700011,54187.52394312001 2026-06-03,05:39:54.000,154,11073241,-795,0,1780465193,12767.881003349998,384.96913142999983,54187.40516208001 2026-06-03,05:39:55.000,154,11073228,-795,0,1780465194,12767.961839069998,384.9761805599992,54187.2724068 2026-06-03,05:39:56.000,154,11073159,-795,0,1780465195,12767.975311689988,384.9620823000005,54187.412149200005 2026-06-03,05:39:57.000,154,11073182,-795,0,1780465196,12768.002256929998,384.9409349100024,54187.42612344 2026-06-03,05:39:58.000,154,11073178,-795,0,1780465197,12768.056147409989,384.9409349100024,54187.461059040004 2026-06-03,05:39:59.000,154,11073231,-795,0,1780465198,12767.988784309993,384.9409349100024,54187.4470848 2026-06-03,05:40:00.000,154,11073187,-795,0,1780465199,12768.015729549988,384.94798404000176,54187.41913632 2026-06-03,05:40:01.000,154,11073221,-795,0,1780465200,12768.089828959994,384.98322968999855,54187.56586584 2026-06-03,05:40:02.000,154,11073142,-795,0,1780465201,12768.089828959994,385.0043770800039,54187.56586584 2026-06-03,05:40:03.000,154,11073215,-795,0,1780465202,12768.042674789998,385.04667186000006,54187.49599464 2026-06-03,05:40:05.000,154,11073178,-795,0,1780465204,12768.029202169993,385.03257360000134,54187.37022648 2026-06-03,05:40:06.000,154,11073213,-795,0,1780465205,12768.076356339989,385.0184753400026,54187.48900752 2026-06-03,05:40:07.000,154,11073220,-795,0,1780465206,12768.096565269989,385.06781924999814,54187.516956 2026-06-03,05:40:08.000,154,11073183,-795,0,1780465207,12768.015729549988,385.0537209899994,54187.35625224001 2026-06-03,05:40:09.000,154,11073250,-795,0,1780465208,12768.110037889994,385.06781924999814,54187.49599464 2026-06-03,05:40:10.000,154,11073184,-795,0,1780465209,12768.083092649998,385.0537209899994,54187.5868272 2026-06-03,05:40:11.000,154,11073158,-795,0,1780465210,12768.096565269989,385.0748683800048,54187.46804616 2026-06-03,05:40:12.000,154,11073246,-795,0,1780465211,12768.089828959994,385.0396227300007,54187.53791736 2026-06-03,05:40:13.000,154,11073208,-795,0,1780465212,12768.049411099993,385.0889666400035,54187.30035528 2026-06-03,05:40:14.000,154,11073180,-795,0,1780465213,12768.056147409989,385.06781924999814,54187.40516208001 2026-06-03,05:40:15.000,154,11073199,-795,0,1780465214,12768.056147409989,385.0748683800048,54187.26541968001 2026-06-03,05:40:16.000,154,11073237,-795,0,1780465215,12768.089828959994,385.06781924999814,54187.49599464 2026-06-03,05:40:17.000,154,11073214,-795,0,1780465216,12768.136983129989,385.08191751000413,54187.60778856 2026-06-03,05:40:18.000,154,11073170,-795,0,1780465217,12768.110037889994,385.09601577000285,54187.516956 2026-06-03,05:40:19.000,154,11073223,-795,0,1780465218,12768.089828959994,385.1171631600009,54187.482020400006 2026-06-03,05:40:20.000,154,11073220,-795,0,1780465219,12768.069620029994,385.09601577000285,54187.43311056001 2026-06-03,05:40:21.000,154,11073177,-795,0,1780465220,12768.022465859998,385.1242122900003,54187.25144544 2026-06-03,05:40:22.000,154,11073212,-795,0,1780465221,12768.042674789998,385.13126141999965,54187.42612344 2026-06-03,05:40:23.000,154,11073213,-795,0,1780465222,12768.049411099993,385.1524088099977,54187.38420072001 2026-06-03,05:40:24.000,154,11073222,-795,0,1780465223,12768.184137299999,385.1242122900003,54187.6566984 2026-06-03,05:40:25.000,154,11073192,-795,0,1780465224,12768.083092649998,385.1242122900003,54187.40516208001 2026-06-03,05:40:26.000,154,11073227,-795,0,1780465225,12768.110037889994,385.13126141999965,54187.54490448 2026-06-03,05:40:27.000,154,11073199,-795,0,1780465226,12768.136983129989,385.2017527200005,54187.56586584 2026-06-03,05:40:28.000,154,11073176,-795,0,1780465227,12768.123510509999,385.1665070700037,54187.49599464 2026-06-03,05:40:29.000,154,11073190,-795,0,1780465228,12768.150455749994,385.1876544600018,54187.53791736 2026-06-03,05:40:30.000,154,11073179,-795,0,1780465229,12768.170664679994,385.14535967999836,54187.55189160001 2026-06-03,05:40:31.000,154,11073208,-795,0,1780465230,12768.136983129989,385.1665070700037,54187.509968880004 2026-06-03,05:40:32.000,154,11073162,-795,0,1780465231,12768.136983129989,385.18060533000244,54187.52394312001 2026-06-03,05:40:33.000,154,11073198,-795,0,1780465232,12768.17740098999,385.2017527200005,54187.62176280001 2026-06-03,05:40:34.000,154,11073182,-795,0,1780465233,12768.163928369999,385.2017527200005,54187.63573704 2026-06-03,05:40:35.000,154,11073217,-795,0,1780465234,12768.089828959994,385.2088018499999,54187.363239360006 2026-06-03,05:40:36.000,154,11073204,-795,0,1780465235,12768.103301579999,385.2017527200005,54187.509968880004 2026-06-03,05:40:37.000,154,11073173,-795,0,1780465236,12768.096565269989,385.2229001099986,54187.516956 2026-06-03,05:40:38.000,154,11073221,-795,0,1780465237,12768.130246819994,385.1524088099977,54187.579840080005 2026-06-03,05:40:39.000,154,11073193,-795,0,1780465238,12768.096565269989,385.2017527200005,54187.49599464 2026-06-03,05:40:40.000,154,11073217,-795,0,1780465239,12768.076356339989,385.15945794000436,54187.50298176001 2026-06-03,05:40:41.000,154,11073180,-795,0,1780465240,12768.157192059989,385.19470359000115,54187.62176280001 2026-06-03,05:40:42.000,154,11073217,-795,0,1780465241,12768.17740098999,385.2017527200005,54187.64272416001 2026-06-03,05:40:43.000,154,11073212,-795,0,1780465242,12768.096565269989,385.2369983700046,54187.461059040004 2026-06-03,05:40:44.000,154,11073206,-795,0,1780465243,12768.083092649998,385.1876544600018,54187.32830376 2026-06-03,05:40:45.000,154,11073178,-795,0,1780465244,12767.988784309993,385.19470359000115,54187.25843256 2026-06-03,05:40:46.000,154,11073233,-795,0,1780465245,12768.042674789998,385.1876544600018,54187.342278000004 2026-06-03,05:40:47.000,154,11073189,-795,0,1780465246,12768.096565269989,385.2229001099986,54187.516956 2026-06-03,05:40:48.000,154,11073167,-795,0,1780465247,12768.157192059989,385.2017527200005,54187.54490448 2026-06-03,05:40:49.000,154,11073207,-795,0,1780465248,12768.123510509999,385.2369983700046,54187.50298176001 2026-06-03,05:40:50.000,154,11073209,-795,0,1780465249,12768.049411099993,385.21585097999923,54187.30734240001 2026-06-03,05:40:51.000,154,11073200,-795,0,1780465250,12768.076356339989,385.19470359000115,54187.3772136 2026-06-03,05:40:52.000,154,11073161,-795,0,1780465251,12768.096565269989,385.1876544600018,54187.461059040004 2026-06-03,05:40:53.000,154,11073218,-795,0,1780465252,12768.083092649998,385.2088018499999,54187.44009768 2026-06-03,05:40:54.000,154,11073217,-795,0,1780465253,12768.002256929998,385.2017527200005,54187.34926512 2026-06-03,05:40:55.000,154,11073189,-795,0,1780465254,12767.988784309993,385.2088018499999,54187.16760000001 2026-06-03,05:40:56.000,154,11073156,-795,0,1780465255,12768.089828959994,385.2088018499999,54187.40516208001 2026-06-03,05:40:57.000,154,11073180,-795,0,1780465256,12768.089828959994,385.22994923999795,54187.53791736 2026-06-03,05:40:58.000,154,11073147,-795,0,1780465257,12768.049411099993,385.2229001099986,54187.32830376 2026-06-03,05:40:59.000,154,11073163,-795,0,1780465258,12768.035938479989,385.265194890002,54187.40516208001 2026-06-03,05:41:00.000,154,11073170,-795,0,1780465259,12768.076356339989,385.2088018499999,54187.44009768 2026-06-03,05:41:01.000,154,11073225,-795,0,1780465260,12768.062883719998,385.2369983700046,54187.43311056001 2026-06-03,05:41:02.000,154,11073201,-795,0,1780465261,12768.035938479989,385.2369983700046,54187.4470848 2026-06-03,05:41:03.000,154,11073186,-795,0,1780465262,12768.116774199989,385.2510966300033,54187.57285296001 2026-06-03,05:41:04.000,154,11073195,-795,0,1780465263,12768.170664679994,385.21585097999923,54187.55189160001 2026-06-03,05:41:06.000,154,11073244,-795,0,1780465265,12768.056147409989,385.21585097999923,54187.49599464 2026-06-03,05:41:07.000,154,11073222,-795,0,1780465266,12768.062883719998,385.27929315000074,54187.509968880004 2026-06-03,05:41:08.000,154,11073188,-795,0,1780465267,12768.089828959994,385.2229001099986,54187.55189160001 2026-06-03,05:41:09.000,154,11073189,-795,0,1780465268,12768.049411099993,385.27929315000074,54187.49599464 2026-06-03,05:41:10.000,154,11073228,-795,0,1780465269,12768.008993239993,385.2510966300033,54187.38420072001 2026-06-03,05:41:11.000,154,11073223,-795,0,1780465270,12768.015729549988,385.2722440200014,54187.47503328001 2026-06-03,05:41:12.000,154,11073209,-795,0,1780465271,12768.103301579999,385.29339140999946,54187.63573704 2026-06-03,05:41:13.000,154,11073215,-795,0,1780465272,12768.056147409989,385.27929315000074,54187.64272416001 2026-06-03,05:41:14.000,154,11073181,-795,0,1780465273,12768.069620029994,385.2722440200014,54187.55887872 2026-06-03,05:41:15.000,154,11073200,-795,0,1780465274,12767.968575379993,385.29339140999946,54187.41913632 2026-06-03,05:41:16.000,154,11073164,-795,0,1780465275,12767.995520619988,385.3074896699982,54187.38420072001 2026-06-03,05:41:17.000,154,11073176,-795,0,1780465276,12768.042674789998,385.3004405399988,54187.43311056001 2026-06-03,05:41:18.000,154,11073184,-795,0,1780465277,12768.069620029994,385.265194890002,54187.509968880004 2026-06-03,05:41:19.000,154,11073194,-795,0,1780465278,12768.069620029994,385.265194890002,54187.516956 2026-06-03,05:41:20.000,154,11073213,-795,0,1780465279,12768.022465859998,385.29339140999946,54187.412149200005 2026-06-03,05:41:21.000,154,11073198,-795,0,1780465280,12767.982047999998,385.25814576000266,54187.39817496 2026-06-03,05:41:22.000,154,11073153,-795,0,1780465281,12768.062883719998,385.265194890002,54187.516956 2026-06-03,05:41:23.000,154,11073181,-795,0,1780465282,12768.029202169993,385.3004405399988,54187.482020400006 2026-06-03,05:41:24.000,154,11073229,-795,0,1780465283,12768.035938479989,385.22994923999795,54187.50298176001 2026-06-03,05:41:25.000,154,11073169,-795,0,1780465284,12767.982047999998,385.27929315000074,54187.34926512 2026-06-03,05:41:26.000,154,11073193,-795,0,1780465285,12767.961839069998,385.2510966300033,54187.314329520006 2026-06-03,05:41:27.000,154,11073189,-795,0,1780465286,12767.982047999998,385.2863422800001,54187.516956 2026-06-03,05:41:28.000,154,11073175,-795,0,1780465287,12768.022465859998,385.2863422800001,54187.5868272 2026-06-03,05:41:29.000,154,11073238,-795,0,1780465288,12767.968575379993,385.3004405399988,54187.55189160001 2026-06-03,05:41:30.000,154,11073193,-795,0,1780465289,12768.002256929998,385.3004405399988,54187.530930240006 2026-06-03,05:41:31.000,154,11073200,-795,0,1780465290,12767.975311689988,385.32863706000353,54187.509968880004 2026-06-03,05:41:32.000,154,11073192,-795,0,1780465291,12767.914684900003,385.3004405399988,54187.39817496 2026-06-03,05:41:33.000,154,11073189,-795,0,1780465292,12767.914684900003,385.34273532000225,54187.39118784 2026-06-03,05:41:34.000,154,11073223,-795,0,1780465293,12767.948366449993,385.3497844500016,54187.43311056001 2026-06-03,05:41:35.000,154,11073191,-795,0,1780465294,12768.015729549988,385.34273532000225,54187.55189160001 2026-06-03,05:41:36.000,154,11073178,-795,0,1780465295,12767.914684900003,385.3004405399988,54187.30035528 2026-06-03,05:41:37.000,154,11073196,-795,0,1780465296,12767.955102759988,385.35683358000097,54187.49599464 2026-06-03,05:41:38.000,154,11073146,-795,0,1780465297,12768.015729549988,385.3850300999984,54187.482020400006 2026-06-03,05:41:39.000,154,11073163,-795,0,1780465298,12767.988784309993,385.37798096999904,54187.482020400006 2026-06-03,05:41:40.000,154,11073212,-795,0,1780465299,12767.995520619988,385.37798096999904,54187.49599464 2026-06-03,05:41:41.000,154,11073214,-795,0,1780465300,12767.928157519993,385.3709318399997,54187.40516208001 2026-06-03,05:41:42.000,154,11073204,-795,0,1780465301,12767.894475970003,385.40617749000376,54187.40516208001 2026-06-03,05:41:43.000,154,11073168,-795,0,1780465302,12767.961839069998,385.37798096999904,54187.59381432 2026-06-03,05:41:44.000,154,11073181,-795,0,1780465303,12767.961839069998,385.37798096999904,54187.53791736 2026-06-03,05:41:45.000,154,11073243,-795,0,1780465304,12767.975311689988,385.3991283600044,54187.6566984 2026-06-03,05:41:46.000,154,11073210,-795,0,1780465305,12767.914684900003,385.3991283600044,54187.33529088001 2026-06-03,05:41:47.000,154,11073196,-795,0,1780465306,12767.928157519993,385.3991283600044,54187.39118784 2026-06-03,05:41:48.000,154,11073177,-795,0,1780465307,12767.968575379993,385.4202757500025,54187.40516208001 2026-06-03,05:41:49.000,154,11073209,-795,0,1780465308,12768.002256929998,385.4202757500025,54187.52394312001 2026-06-03,05:41:50.000,154,11073223,-795,0,1780465309,12768.035938479989,385.4343740100012,54187.53791736 2026-06-03,05:41:51.000,154,11073205,-795,0,1780465310,12767.975311689988,385.44142314000055,54187.461059040004 2026-06-03,05:41:52.000,154,11073220,-795,0,1780465311,12767.982047999998,385.469619659998,54187.482020400006 2026-06-03,05:41:53.000,154,11073184,-795,0,1780465312,12768.015729549988,385.4343740100012,54187.363239360006 2026-06-03,05:41:54.000,154,11073177,-795,0,1780465313,12768.069620029994,385.44142314000055,54187.579840080005 2026-06-03,05:41:55.000,154,11073173,-795,0,1780465314,12768.022465859998,385.4202757500025,54187.509968880004 2026-06-03,05:41:56.000,154,11073176,-795,0,1780465315,12767.941630139998,385.45552139999927,54187.3772136 2026-06-03,05:41:57.000,154,11073222,-795,0,1780465316,12768.022465859998,385.4484722699999,54187.42612344 2026-06-03,05:41:58.000,154,11073224,-795,0,1780465317,12768.049411099993,385.44142314000055,54187.52394312001 2026-06-03,05:41:59.000,154,11073229,-795,0,1780465318,12768.049411099993,385.4343740100012,54187.530930240006 2026-06-03,05:42:00.000,154,11073225,-795,0,1780465319,12768.049411099993,385.4343740100012,54187.48900752 2026-06-03,05:42:01.000,154,11073198,-795,0,1780465320,12767.982047999998,385.4484722699999,54187.44009768 2026-06-03,05:42:02.000,154,11073241,-795,0,1780465321,12768.056147409989,385.42732488000183,54187.56586584 2026-06-03,05:42:03.000,154,11073226,-795,0,1780465322,12768.049411099993,385.46257052999863,54187.516956 2026-06-03,05:42:04.000,154,11073219,-795,0,1780465323,12768.083092649998,385.45552139999927,54187.49599464 2026-06-03,05:42:05.000,154,11073177,-795,0,1780465324,12768.002256929998,385.4766687900046,54187.39118784 2026-06-03,05:42:07.000,154,11073190,-795,0,1780465326,12768.022465859998,385.46257052999863,54187.47503328001 2026-06-03,05:42:08.000,154,11073213,-795,0,1780465327,12768.110037889994,385.46257052999863,54187.63573704 2026-06-03,05:42:09.000,154,11073185,-795,0,1780465328,12768.150455749994,385.46257052999863,54187.60778856 2026-06-03,05:42:10.000,154,11073213,-795,0,1780465329,12768.103301579999,385.4132266200031,54187.60080144001 2026-06-03,05:42:11.000,154,11073178,-795,0,1780465330,12767.968575379993,385.44142314000055,54187.35625224001 2026-06-03,05:42:12.000,154,11073208,-795,0,1780465331,12768.049411099993,385.4132266200031,54187.41913632 2026-06-03,05:42:13.000,154,11073196,-795,0,1780465332,12768.096565269989,385.42732488000183,54187.53791736 2026-06-03,05:42:14.000,154,11073192,-795,0,1780465333,12768.083092649998,385.4484722699999,54187.54490448 2026-06-03,05:42:15.000,154,11073228,-795,0,1780465334,12768.042674789998,385.46257052999863,54187.40516208001 2026-06-03,05:42:16.000,154,11073201,-795,0,1780465335,12768.056147409989,385.42732488000183,54187.47503328001 2026-06-03,05:42:17.000,154,11073173,-795,0,1780465336,12768.029202169993,385.42732488000183,54187.35625224001 2026-06-03,05:42:18.000,154,11073225,-795,0,1780465337,12768.089828959994,385.469619659998,54187.482020400006 2026-06-03,05:42:19.000,154,11073196,-795,0,1780465338,12768.049411099993,385.483717920004,54187.32131664 2026-06-03,05:42:20.000,154,11073185,-795,0,1780465339,12768.130246819994,385.4132266200031,54187.45407192001 2026-06-03,05:42:21.000,154,11073182,-795,0,1780465340,12768.130246819994,385.4132266200031,54187.57285296001 2026-06-03,05:42:22.000,154,11073194,-795,0,1780465341,12768.130246819994,385.42732488000183,54187.49599464 2026-06-03,05:42:23.000,154,11073232,-795,0,1780465342,12768.069620029994,385.42732488000183,54187.46804616 2026-06-03,05:42:24.000,154,11073199,-795,0,1780465343,12768.069620029994,385.42732488000183,54187.3772136 2026-06-03,05:42:25.000,154,11073219,-795,0,1780465344,12768.163928369999,385.40617749000376,54187.60080144001 2026-06-03,05:42:26.000,154,11073238,-795,0,1780465345,12768.143719439999,385.40617749000376,54187.55189160001 2026-06-03,05:42:27.000,154,11073194,-795,0,1780465346,12768.029202169993,385.44142314000055,54187.30035528 2026-06-03,05:42:28.000,154,11073199,-795,0,1780465347,12768.076356339989,385.42732488000183,54187.42612344 2026-06-03,05:42:29.000,154,11073208,-795,0,1780465348,12768.110037889994,385.40617749000376,54187.52394312001 2026-06-03,05:42:30.000,154,11073201,-795,0,1780465349,12768.136983129989,385.4484722699999,54187.49599464 2026-06-03,05:42:31.000,154,11073211,-795,0,1780465350,12768.029202169993,385.4484722699999,54187.43311056001 2026-06-03,05:42:32.000,154,11073190,-795,0,1780465351,12768.076356339989,385.4484722699999,54187.47503328001 2026-06-03,05:42:33.000,154,11073188,-795,0,1780465352,12768.123510509999,385.4343740100012,54187.5868272 2026-06-03,05:42:34.000,154,11073263,-795,0,1780465353,12768.157192059989,385.3991283600044,54187.59381432 2026-06-03,05:42:35.000,154,11073207,-795,0,1780465354,12768.096565269989,385.42732488000183,54187.530930240006 2026-06-03,05:42:36.000,154,11073206,-795,0,1780465355,12768.062883719998,385.3850300999984,54187.39118784 2026-06-03,05:42:37.000,154,11073217,-795,0,1780465356,12768.029202169993,385.3850300999984,54187.23048408 2026-06-03,05:42:38.000,154,11073217,-795,0,1780465357,12768.049411099993,385.42732488000183,54187.39118784 2026-06-03,05:42:39.000,154,11073197,-795,0,1780465358,12768.143719439999,385.40617749000376,54187.55189160001 2026-06-03,05:42:40.000,154,11073209,-795,0,1780465359,12768.123510509999,385.3497844500016,54187.62176280001 2026-06-03,05:42:41.000,154,11073196,-795,0,1780465360,12768.096565269989,385.3850300999984,54187.57285296001 2026-06-03,05:42:42.000,154,11073222,-795,0,1780465361,12768.089828959994,385.39207922999776,54187.39118784 2026-06-03,05:42:43.000,154,11073200,-795,0,1780465362,12768.096565269989,385.3991283600044,54187.50298176001 2026-06-03,05:42:44.000,154,11073177,-795,0,1780465363,12768.096565269989,385.40617749000376,54187.53791736 2026-06-03,05:42:45.000,154,11073170,-795,0,1780465364,12768.062883719998,385.3991283600044,54187.5868272 2026-06-03,05:42:46.000,154,11073206,-795,0,1780465365,12767.988784309993,385.39207922999776,54187.40516208001 2026-06-03,05:42:47.000,154,11073254,-795,0,1780465366,12767.995520619988,385.3638827100003,54187.32131664 2026-06-03,05:42:48.000,154,11073194,-795,0,1780465367,12768.062883719998,385.3709318399997,54187.54490448 2026-06-03,05:42:49.000,154,11073217,-795,0,1780465368,12768.116774199989,385.37798096999904,54187.5868272 2026-06-03,05:42:50.000,154,11073208,-795,0,1780465369,12768.076356339989,385.3497844500016,54187.59381432 2026-06-03,05:42:51.000,154,11073200,-795,0,1780465370,12768.035938479989,385.3991283600044,54187.52394312001 2026-06-03,05:42:52.000,154,11073182,-795,0,1780465371,12768.022465859998,385.32158793000417,54187.40516208001 2026-06-03,05:42:53.000,154,11073229,-795,0,1780465372,12768.008993239993,385.3991283600044,54187.4470848 2026-06-03,05:42:54.000,154,11073204,-795,0,1780465373,12768.062883719998,385.3497844500016,54187.49599464 2026-06-03,05:42:55.000,154,11073195,-795,0,1780465374,12768.069620029994,385.3709318399997,54187.64272416001 2026-06-03,05:42:56.000,154,11073175,-795,0,1780465375,12768.022465859998,385.3497844500016,54187.47503328001 2026-06-03,05:42:57.000,154,11073210,-795,0,1780465376,12767.968575379993,385.3356861900029,54187.27939392 2026-06-03,05:42:58.000,154,11073202,-795,0,1780465377,12767.975311689988,385.3356861900029,54187.47503328001 2026-06-03,05:42:59.000,154,11073085,-795,0,1780465378,12768.008993239993,385.3145388000048,54187.516956 2026-06-03,05:43:00.000,154,11073198,-795,0,1780465379,12768.029202169993,385.2863422800001,54187.52394312001 2026-06-03,05:43:01.000,154,11073198,-795,0,1780465380,12768.029202169993,385.29339140999946,54187.59381432 2026-06-03,05:43:02.000,154,11073161,-795,0,1780465381,12767.928157519993,385.2722440200014,54187.43311056001 2026-06-03,05:43:03.000,154,11073202,-795,0,1780465382,12767.948366449993,385.3074896699982,54187.47503328001 2026-06-03,05:43:04.000,154,11073188,-795,0,1780465383,12768.008993239993,385.3074896699982,54187.62176280001 2026-06-03,05:43:05.000,154,11073183,-795,0,1780465384,12768.002256929998,385.29339140999946,54187.63573704 2026-06-03,05:43:06.000,154,11073214,-795,0,1780465385,12767.995520619988,385.25814576000266,54187.56586584 2026-06-03,05:43:08.000,154,11073203,-795,0,1780465387,12767.934893829988,385.265194890002,54187.45407192001 2026-06-03,05:43:09.000,154,11073125,-795,0,1780465388,12767.840585489997,385.25814576000266,54187.21650984001 2026-06-03,05:43:10.000,154,11073212,-795,0,1780465389,12767.914684900003,385.3074896699982,54187.509968880004 2026-06-03,05:43:11.000,154,11073216,-795,0,1780465390,12767.928157519993,385.2229001099986,54187.55887872 2026-06-03,05:43:12.000,154,11073210,-795,0,1780465391,12767.928157519993,385.24404750000394,54187.509968880004 2026-06-03,05:43:13.000,154,11073181,-795,0,1780465392,12767.894475970003,385.265194890002,54187.47503328001 2026-06-03,05:43:14.000,154,11073147,-795,0,1780465393,12767.921421209998,385.24404750000394,54187.516956 2026-06-03,05:43:15.000,154,11073177,-795,0,1780465394,12767.901212279998,385.2369983700046,54187.48900752 2026-06-03,05:43:16.000,154,11073206,-795,0,1780465395,12767.860794419998,385.2229001099986,54187.32830376 2026-06-03,05:43:17.000,154,11073221,-795,0,1780465396,12767.907948589993,385.2088018499999,54187.54490448 2026-06-03,05:43:18.000,154,11073172,-795,0,1780465397,12767.705859289992,385.19470359000115,54187.01388336 2026-06-03,05:43:19.000,154,11073211,-795,0,1780465398,12767.881003349998,385.2088018499999,54187.516956 2026-06-03,05:43:20.000,154,11073215,-795,0,1780465399,12767.921421209998,385.2017527200005,54187.530930240006 2026-06-03,05:43:21.000,154,11073177,-795,0,1780465400,12767.887739659993,385.21585097999923,54187.55887872 2026-06-03,05:43:22.000,154,11073164,-795,0,1780465401,12767.874267040002,385.1665070700037,54187.38420072001 2026-06-03,05:43:23.000,154,11073188,-795,0,1780465402,12767.847321799993,385.2017527200005,54187.40516208001 2026-06-03,05:43:24.000,154,11073201,-795,0,1780465403,12767.847321799993,385.1876544600018,54187.45407192001 2026-06-03,05:43:25.000,154,11073188,-795,0,1780465404,12767.833849180002,385.14535967999836,54187.482020400006 2026-06-03,05:43:26.000,154,11073188,-795,0,1780465405,12767.779958699997,385.1735562000031,54187.342278000004 2026-06-03,05:43:27.000,154,11073218,-795,0,1780465406,12767.806903939992,385.1735562000031,54187.40516208001 2026-06-03,05:43:28.000,154,11073181,-795,0,1780465407,12767.739540839997,385.18060533000244,54187.28638104001 2026-06-03,05:43:29.000,154,11073191,-795,0,1780465408,12767.827112869993,385.1876544600018,54187.33529088001 2026-06-03,05:43:30.000,154,11073150,-795,0,1780465409,12767.813640250002,385.19470359000115,54187.38420072001 2026-06-03,05:43:31.000,154,11073157,-795,0,1780465410,12767.806903939992,385.15945794000436,54187.25843256 2026-06-03,05:43:32.000,154,11073222,-795,0,1780465411,12767.779958699997,385.15945794000436,54187.30035528 2026-06-03,05:43:33.000,154,11073192,-795,0,1780465412,12767.793431320002,385.1524088099977,54187.27939392 2026-06-03,05:43:34.000,154,11073221,-795,0,1780465413,12767.759749769997,385.18060533000244,54187.2025356 2026-06-03,05:43:35.000,154,11073178,-795,0,1780465414,12767.806903939992,385.14535967999836,54187.23048408 2026-06-03,05:43:36.000,154,11073170,-795,0,1780465415,12767.827112869993,385.18060533000244,54187.37022648 2026-06-03,05:43:37.000,154,11073171,-795,0,1780465416,12767.827112869993,385.1735562000031,54187.34926512 2026-06-03,05:43:38.000,154,11073222,-795,0,1780465417,12767.746277149992,385.1524088099977,54187.244458320005 2026-06-03,05:43:39.000,154,11073157,-795,0,1780465418,12767.732804530002,385.14535967999836,54187.195548480006 2026-06-03,05:43:40.000,154,11073234,-795,0,1780465419,12767.766486079992,385.1665070700037,54187.22349696 2026-06-03,05:43:41.000,154,11073189,-795,0,1780465420,12767.793431320002,385.1735562000031,54187.2724068 2026-06-03,05:43:42.000,154,11073196,-795,0,1780465421,12767.793431320002,385.14535967999836,54187.28638104001 2026-06-03,05:43:43.000,154,11073141,-795,0,1780465422,12767.739540839997,385.11011403000157,54187.25843256 2026-06-03,05:43:44.000,154,11073202,-795,0,1780465423,12767.753013460002,385.11011403000157,54187.2724068 2026-06-03,05:43:45.000,154,11073170,-795,0,1780465424,12767.793431320002,385.1171631600009,54187.35625224001 2026-06-03,05:43:46.000,154,11073152,-795,0,1780465425,12767.766486079992,385.1242122900003,54187.27939392 2026-06-03,05:43:47.000,154,11073199,-795,0,1780465426,12767.732804530002,385.1524088099977,54187.293368160004 2026-06-03,05:43:48.000,154,11073193,-795,0,1780465427,12767.658705119997,385.13126141999965,54187.1326644 2026-06-03,05:43:49.000,154,11073165,-795,0,1780465428,12767.699122979997,385.15945794000436,54187.146638640006 2026-06-03,05:43:50.000,154,11073186,-795,0,1780465429,12767.746277149992,385.2017527200005,54187.30035528 2026-06-03,05:43:51.000,154,11073211,-795,0,1780465430,12767.726068219992,385.2017527200005,54187.32830376 2026-06-03,05:43:52.000,154,11073206,-795,0,1780465431,12767.753013460002,385.1876544600018,54187.2724068 2026-06-03,05:43:53.000,154,11073126,-795,0,1780465432,12767.719331909997,385.1735562000031,54187.2025356 2026-06-03,05:43:54.000,154,11073150,-795,0,1780465433,12767.786695009992,385.13126141999965,54187.314329520006 2026-06-03,05:43:55.000,154,11073227,-795,0,1780465434,12767.779958699997,385.1171631600009,54187.314329520006 2026-06-03,05:43:56.000,154,11073220,-795,0,1780465435,12767.759749769997,385.0889666400035,54187.39817496 2026-06-03,05:43:57.000,154,11073215,-795,0,1780465436,12767.719331909997,385.1030649000022,54187.25144544 2026-06-03,05:43:58.000,154,11073218,-795,0,1780465437,12767.726068219992,385.09601577000285,54187.244458320005 2026-06-03,05:43:59.000,154,11073213,-795,0,1780465438,12767.739540839997,385.1171631600009,54187.342278000004 2026-06-03,05:44:00.000,154,11073186,-795,0,1780465439,12767.645232499992,385.0889666400035,54187.13965152001 2026-06-03,05:44:01.000,154,11073198,-795,0,1780465440,12767.719331909997,385.0537209899994,54187.4470848 2026-06-03,05:44:02.000,154,11073072,-795,0,1780465441,12767.726068219992,385.0537209899994,54187.46804616 2026-06-03,05:44:03.000,154,11073208,-795,0,1780465442,12767.719331909997,385.0748683800048,54187.43311056001 2026-06-03,05:44:04.000,154,11073203,-795,0,1780465443,12767.618287259997,385.0607701199988,54187.32830376 2026-06-03,05:44:05.000,154,11073202,-795,0,1780465444,12767.638496189997,385.0184753400026,54187.26541968001 2026-06-03,05:44:06.000,154,11073180,-795,0,1780465445,12767.651968810002,385.0607701199988,54187.363239360006 2026-06-03,05:44:07.000,154,11073180,-795,0,1780465446,12767.678914049997,385.025524470002,54187.41913632 2026-06-03,05:44:09.000,154,11073189,-795,0,1780465448,12767.658705119997,384.96913142999983,54187.30734240001 2026-06-03,05:44:10.000,154,11073155,-795,0,1780465449,12767.651968810002,385.01142621000326,54187.412149200005 2026-06-03,05:44:11.000,154,11073178,-795,0,1780465450,12767.665441429992,384.99732795000455,54187.32830376 2026-06-03,05:44:12.000,154,11073176,-795,0,1780465451,12767.625023569992,384.98322968999855,54187.39118784 2026-06-03,05:44:13.000,154,11073234,-795,0,1780465452,12767.577869399996,384.9761805599992,54187.244458320005 2026-06-03,05:44:14.000,154,11073206,-795,0,1780465453,12767.584605709992,384.93388578000304,54187.23048408 2026-06-03,05:44:15.000,154,11073145,-795,0,1780465454,12767.665441429992,384.9268366500037,54187.40516208001 2026-06-03,05:44:16.000,154,11073193,-795,0,1780465455,12767.604814639992,384.9268366500037,54187.42612344 2026-06-03,05:44:17.000,154,11073230,-795,0,1780465456,12767.651968810002,384.9761805599992,54187.32830376 2026-06-03,05:44:18.000,154,11073140,-795,0,1780465457,12767.537451539996,384.96913142999983,54187.195548480006 2026-06-03,05:44:19.000,154,11073171,-795,0,1780465458,12767.463352129991,384.9409349100024,54187.076767440005 2026-06-03,05:44:20.000,154,11073137,-795,0,1780465459,12767.537451539996,384.9550331700011,54187.25144544 2026-06-03,05:44:21.000,154,11073185,-795,0,1780465460,12767.564396779992,384.94798404000176,54187.30734240001 2026-06-03,05:44:22.000,154,11073158,-795,0,1780465461,12767.550924160001,384.8915909999996,54187.293368160004 2026-06-03,05:44:23.000,154,11073223,-795,0,1780465462,12767.537451539996,384.8774927400009,54187.195548480006 2026-06-03,05:44:24.000,154,11073207,-795,0,1780465463,12767.564396779992,384.9127383899977,54187.22349696 2026-06-03,05:44:25.000,154,11073218,-795,0,1780465464,12767.598078329996,384.9550331700011,54187.342278000004 2026-06-03,05:44:26.000,154,11073119,-795,0,1780465465,12767.544187849991,384.9056892599983,54187.342278000004 2026-06-03,05:44:27.000,154,11073198,-795,0,1780465466,12767.564396779992,384.9127383899977,54187.25144544 2026-06-03,05:44:28.000,154,11073160,-795,0,1780465467,12767.47008844,384.9127383899977,54187.16760000001 2026-06-03,05:44:29.000,154,11073203,-795,0,1780465468,12767.44987951,384.9056892599983,54186.98593488 2026-06-03,05:44:30.000,154,11073212,-795,0,1780465469,12767.44987951,384.9409349100024,54187.18157424 2026-06-03,05:44:31.000,154,11073197,-795,0,1780465470,12767.517242609996,384.9761805599992,54187.2724068 2026-06-03,05:44:32.000,154,11073247,-795,0,1780465471,12767.510506300001,384.94798404000176,54187.342278000004 2026-06-03,05:44:33.000,154,11073200,-795,0,1780465472,12767.476824749996,384.96913142999983,54187.16061288 2026-06-03,05:44:34.000,154,11073182,-795,0,1780465473,12767.436406889996,384.94798404000176,54187.09074168 2026-06-03,05:44:35.000,154,11073211,-795,0,1780465474,12767.436406889996,384.9620823000005,54187.174587120004 2026-06-03,05:44:36.000,154,11073206,-795,0,1780465475,12767.463352129991,384.94798404000176,54187.25843256 2026-06-03,05:44:37.000,154,11073211,-795,0,1780465476,12767.436406889996,384.96913142999983,54187.21650984001 2026-06-03,05:44:38.000,154,11073231,-795,0,1780465477,12767.308417,384.9761805599992,54187.16760000001 2026-06-03,05:44:39.000,154,11073190,-795,0,1780465478,12767.32188961999,384.9197875200043,54186.98593488 2026-06-03,05:44:40.000,154,11073206,-795,0,1780465479,12767.416197959996,384.9197875200043,54187.30035528 2026-06-03,05:44:41.000,154,11073182,-795,0,1780465480,12767.38251640999,384.9268366500037,54187.32830376 2026-06-03,05:44:42.000,154,11073198,-795,0,1780465481,12767.40272533999,384.9268366500037,54187.363239360006 2026-06-03,05:44:43.000,154,11073190,-795,0,1780465482,12767.38251640999,384.9409349100024,54187.2724068 2026-06-03,05:44:44.000,154,11073195,-795,0,1780465483,12767.32188961999,384.94798404000176,54187.23048408 2026-06-03,05:44:45.000,154,11073190,-795,0,1780465484,12767.30168068999,384.9409349100024,54187.125677280004 2026-06-03,05:44:46.000,154,11073172,-795,0,1780465485,12767.274735449995,384.9550331700011,54187.16760000001 2026-06-03,05:44:47.000,154,11073196,-795,0,1780465486,12767.375780099996,384.9620823000005,54187.32830376 2026-06-03,05:44:48.000,154,11073228,-795,0,1780465487,12767.38925272,384.9197875200043,54187.34926512 2026-06-03,05:44:49.000,154,11073174,-795,0,1780465488,12767.22758128,384.93388578000304,54187.11869016001 2026-06-03,05:44:50.000,154,11073176,-795,0,1780465489,12767.28820807,384.89864012999897,54187.146638640006 2026-06-03,05:44:51.000,154,11073191,-795,0,1780465490,12767.24779021,384.9268366500037,54187.22349696 2026-06-03,05:44:52.000,154,11073177,-795,0,1780465491,12767.26126282999,384.9197875200043,54187.25843256 2026-06-03,05:44:53.000,154,11073229,-795,0,1780465492,12767.18716342,384.9550331700011,54187.0627932 2026-06-03,05:44:54.000,154,11073209,-795,0,1780465493,12767.26799914,384.93388578000304,54187.22349696 2026-06-03,05:44:55.000,154,11073203,-795,0,1780465494,12767.214108659995,384.9550331700011,54187.125677280004 2026-06-03,05:44:56.000,154,11073177,-795,0,1780465495,12767.234317589995,384.9409349100024,54187.2025356 2026-06-03,05:44:57.000,154,11073183,-795,0,1780465496,12767.24105389999,384.94798404000176,54187.30734240001 2026-06-03,05:44:58.000,154,11073178,-795,0,1780465497,12767.22758128,384.9197875200043,54187.26541968001 2026-06-03,05:44:59.000,154,11073200,-795,0,1780465498,12767.11980031999,384.96913142999983,54187.08375456 2026-06-03,05:45:00.000,154,11073193,-795,0,1780465499,12767.16695449,384.9409349100024,54187.18157424 2026-06-03,05:45:01.000,154,11073197,-795,0,1780465500,12767.22084496999,384.94798404000176,54187.21650984001 2026-06-03,05:45:02.000,154,11073204,-795,0,1780465501,12767.193899729995,384.9197875200043,54187.16760000001 2026-06-03,05:45:03.000,154,11073216,-795,0,1780465502,12767.16021817999,384.93388578000304,54187.04881896001 2026-06-03,05:45:04.000,154,11073149,-795,0,1780465503,12767.16021817999,384.93388578000304,54187.09074168 2026-06-03,05:45:05.000,154,11073155,-795,0,1780465504,12767.20063603999,384.9268366500037,54187.22349696 2026-06-03,05:45:06.000,154,11073217,-795,0,1780465505,12767.20063603999,384.8915909999996,54187.23747120001 2026-06-03,05:45:07.000,154,11073191,-795,0,1780465506,12767.14674556,384.9268366500037,54187.146638640006 2026-06-03,05:45:08.000,154,11073236,-795,0,1780465507,12767.11980031999,384.9268366500037,54187.006896240004 2026-06-03,05:45:10.000,154,11073221,-795,0,1780465509,12767.06590984,384.9620823000005,54187.027857600006 2026-06-03,05:45:11.000,154,11073217,-795,0,1780465510,12767.052437219994,385.01142621000326,54187.04881896001 2026-06-03,05:45:12.000,154,11073158,-795,0,1780465511,12767.153481869995,384.98322968999855,54187.2724068 2026-06-03,05:45:13.000,154,11073194,-795,0,1780465512,12767.14674556,384.9550331700011,54187.25144544 2026-06-03,05:45:14.000,154,11073227,-795,0,1780465513,12767.11980031999,384.9620823000005,54187.244458320005 2026-06-03,05:45:15.000,154,11073205,-795,0,1780465514,12767.08611877,385.01142621000326,54187.195548480006 2026-06-03,05:45:16.000,154,11073216,-795,0,1780465515,12767.05917352999,384.98322968999855,54187.10471592 2026-06-03,05:45:17.000,154,11073203,-795,0,1780465516,12767.032228289994,384.99732795000455,54187.10471592 2026-06-03,05:45:18.000,154,11073208,-795,0,1780465517,12767.14674556,384.96913142999983,54187.22349696 2026-06-03,05:45:19.000,154,11073202,-795,0,1780465518,12767.11980031999,385.0043770800039,54187.25843256 2026-06-03,05:45:20.000,154,11073210,-795,0,1780465519,12767.012019359994,384.9761805599992,54186.93702504 2026-06-03,05:45:21.000,154,11073214,-795,0,1780465520,12767.1063277,384.96913142999983,54187.2025356 2026-06-03,05:45:22.000,154,11073219,-795,0,1780465521,12767.09959138999,384.9550331700011,54187.25144544 2026-06-03,05:45:23.000,154,11073202,-795,0,1780465522,12767.05917352999,385.025524470002,54187.22349696 2026-06-03,05:45:24.000,154,11073181,-795,0,1780465523,12767.1063277,384.9761805599992,54187.23747120001 2026-06-03,05:45:25.000,154,11073214,-755,0,1780465524,12766.937919949989,384.9902788199979,54187.027857600006 2026-06-03,05:45:26.000,154,11073172,-795,0,1780465525,12767.005283049999,384.99732795000455,54187.146638640006 2026-06-03,05:45:27.000,154,11073205,-795,0,1780465526,12767.07938245999,385.04667186000006,54187.30734240001 2026-06-03,05:45:28.000,154,11073153,-715,0,1780465527,12767.133272939995,385.0043770800039,54187.26541968001 2026-06-03,05:45:29.000,154,11073195,-795,0,1780465528,12767.06590984,384.9902788199979,54187.22349696 2026-06-03,05:45:30.000,154,11073184,-795,0,1780465529,12766.99854673999,384.9761805599992,54187.076767440005 2026-06-03,05:45:31.000,154,11073207,-795,0,1780465530,12766.991810429994,384.9902788199979,54187.08375456 2026-06-03,05:45:32.000,154,11073208,-795,0,1780465531,12767.05917352999,384.9550331700011,54187.06978032001 2026-06-03,05:45:33.000,154,11073210,-795,0,1780465532,12767.04570091,384.99732795000455,54187.15362576 2026-06-03,05:45:34.000,154,11073200,-795,0,1780465533,12767.08611877,384.96913142999983,54187.23747120001 2026-06-03,05:45:35.000,154,11073227,-795,0,1780465534,12767.04570091,385.03257360000134,54187.16061288 2026-06-03,05:45:36.000,154,11073184,-795,0,1780465535,12767.03896459999,384.98322968999855,54187.21650984001 2026-06-03,05:45:37.000,154,11073196,-795,0,1780465536,12767.012019359994,384.99732795000455,54187.146638640006 2026-06-03,05:45:38.000,154,11073219,-795,0,1780465537,12767.05917352999,384.99732795000455,54187.244458320005 2026-06-03,05:45:39.000,154,11073176,-795,0,1780465538,12766.964865189999,385.03257360000134,54187.23048408 2026-06-03,05:45:40.000,154,11073158,-795,0,1780465539,12766.931183639994,385.01142621000326,54187.076767440005 2026-06-03,05:45:41.000,154,11073225,-795,0,1780465540,12766.931183639994,384.98322968999855,54187.11869016001 2026-06-03,05:45:42.000,154,11073157,-795,0,1780465541,12767.005283049999,385.0043770800039,54187.18856136001 2026-06-03,05:45:43.000,154,11073216,-795,0,1780465542,12766.937919949989,385.04667186000006,54187.11869016001 2026-06-03,05:45:44.000,154,11073203,-795,0,1780465543,12766.964865189999,384.9902788199979,54187.195548480006 2026-06-03,05:45:45.000,154,11073208,-795,0,1780465544,12766.937919949989,385.0537209899994,54187.125677280004 2026-06-03,05:45:46.000,154,11073154,-795,0,1780465545,12766.99854673999,385.03257360000134,54187.11869016001 2026-06-03,05:45:47.000,154,11073189,-795,0,1780465546,12766.951392569994,384.9902788199979,54187.174587120004 2026-06-03,05:45:48.000,154,11073171,-795,0,1780465547,12766.971601499994,385.04667186000006,54187.23747120001 2026-06-03,05:45:49.000,154,11073181,-795,0,1780465548,12766.897502089989,385.0184753400026,54187.11170304 2026-06-03,05:45:50.000,154,11073169,-795,0,1780465549,12766.910974709994,384.99732795000455,54187.027857600006 2026-06-03,05:45:51.000,154,11073156,-795,0,1780465550,12766.944656259999,385.0184753400026,54187.195548480006 2026-06-03,05:45:52.000,154,11073188,-795,0,1780465551,12766.971601499994,385.025524470002,54187.293368160004 2026-06-03,05:45:53.000,154,11073204,-795,0,1780465552,12766.991810429994,385.025524470002,54187.30734240001 2026-06-03,05:45:54.000,154,11073102,-795,0,1780465553,12766.971601499994,384.98322968999855,54187.22349696 2026-06-03,05:45:55.000,154,11073213,-795,0,1780465554,12766.931183639994,385.03257360000134,54187.2724068 2026-06-03,05:45:56.000,154,11073212,-795,0,1780465555,12766.910974709994,385.04667186000006,54187.04881896001 2026-06-03,05:45:57.000,154,11073184,-795,0,1780465556,12766.917711019989,385.04667186000006,54187.09772880001 2026-06-03,05:45:58.000,154,11073143,-795,0,1780465557,12766.944656259999,385.06781924999814,54187.21650984001 2026-06-03,05:45:59.000,154,11073193,-795,0,1780465558,12766.904238399999,385.04667186000006,54187.22349696 2026-06-03,05:46:00.000,154,11073111,-795,0,1780465559,12766.823402679998,385.0607701199988,54186.97196064001 2026-06-03,05:46:01.000,154,11073200,-795,0,1780465560,12766.964865189999,385.0396227300007,54187.09772880001 2026-06-03,05:46:02.000,154,11073128,-795,0,1780465561,12766.958128879989,385.0889666400035,54187.20952272 2026-06-03,05:46:03.000,154,11073202,-795,0,1780465562,12766.944656259999,385.0748683800048,54187.15362576 2026-06-03,05:46:04.000,154,11073184,-795,0,1780465563,12766.931183639994,385.06781924999814,54187.21650984001 2026-06-03,05:46:05.000,154,11073243,-795,0,1780465564,12766.830138989993,385.0748683800048,54187.03484472 2026-06-03,05:46:06.000,154,11073168,-795,0,1780465565,12766.830138989993,385.1242122900003,54187.01388336 2026-06-03,05:46:07.000,154,11073242,-795,0,1780465566,12766.958128879989,385.0748683800048,54187.16760000001 2026-06-03,05:46:08.000,154,11073237,-795,0,1780465567,12766.951392569994,385.09601577000285,54187.18856136001 2026-06-03,05:46:09.000,154,11073156,-795,0,1780465568,12766.937919949989,385.04667186000006,54187.20952272 2026-06-03,05:46:10.000,154,11073165,-795,0,1780465569,12766.708885409993,385.09601577000285,54187.06978032001 2026-06-03,05:46:11.000,154,11073224,-795,0,1780465570,12766.803193749998,385.0889666400035,54186.88112808001 2026-06-03,05:46:12.000,154,11073152,-795,0,1780465571,12766.850347919994,385.08191751000413,54187.04183184 2026-06-03,05:46:13.000,154,11073201,-795,0,1780465572,12766.830138989993,385.0607701199988,54187.02087048001 2026-06-03,05:46:14.000,154,11073151,-795,0,1780465573,12766.870556849994,385.0748683800048,54187.11869016001 2026-06-03,05:46:15.000,154,11073169,-795,0,1780465574,12766.816666369989,385.09601577000285,54186.992922 2026-06-03,05:46:16.000,154,11073164,-795,0,1780465575,12766.830138989993,385.1171631600009,54187.02087048001 2026-06-03,05:46:17.000,154,11073182,-795,0,1780465576,12766.836875299989,385.138310549999,54187.09772880001 2026-06-03,05:46:18.000,154,11073173,-795,0,1780465577,12766.870556849994,385.1030649000022,54187.05580608 2026-06-03,05:46:19.000,154,11073185,-795,0,1780465578,12766.830138989993,385.1524088099977,54186.978947760006 2026-06-03,05:46:20.000,154,11073157,-795,0,1780465579,12766.776248509988,385.14535967999836,54186.78330840001 2026-06-03,05:46:21.000,154,11073194,-795,0,1780465580,12766.715621719988,385.138310549999,54186.73439856001 2026-06-03,05:46:22.000,154,11073196,-795,0,1780465581,12766.756039579988,385.1735562000031,54186.84619248 2026-06-03,05:46:23.000,154,11073166,-795,0,1780465582,12766.870556849994,385.15945794000436,54187.03484472 2026-06-03,05:46:24.000,154,11073152,-795,0,1780465583,12766.836875299989,385.15945794000436,54187.0627932 2026-06-03,05:46:25.000,154,11073155,-795,0,1780465584,12766.823402679998,385.1524088099977,54187.076767440005 2026-06-03,05:46:26.000,154,11073186,-795,0,1780465585,12766.782984819998,385.1735562000031,54186.84619248 2026-06-03,05:46:27.000,154,11073173,-795,0,1780465586,12766.756039579988,385.2088018499999,54186.93702504 2026-06-03,05:46:28.000,154,11073176,-795,0,1780465587,12766.749303269993,385.2369983700046,54186.93003792001 2026-06-03,05:46:29.000,154,11073196,-795,0,1780465588,12766.809930059993,385.24404750000394,54186.97196064001 2026-06-03,05:46:30.000,154,11073205,-795,0,1780465589,12766.675203860003,385.2510966300033,54186.790295520004 2026-06-03,05:46:31.000,154,11073171,-795,0,1780465590,12766.742566959998,385.265194890002,54186.94401216 2026-06-03,05:46:32.000,154,11073163,-795,0,1780465591,12766.843611609998,385.2369983700046,54187.16760000001 2026-06-03,05:46:33.000,154,11073210,-795,0,1780465592,12766.850347919994,385.2369983700046,54187.23048408 2026-06-03,05:46:34.000,154,11073147,-795,0,1780465593,12766.843611609998,385.22994923999795,54187.15362576 2026-06-03,05:46:35.000,154,11073190,-795,0,1780465594,12766.742566959998,385.27929315000074,54186.97196064001 2026-06-03,05:46:36.000,154,11073179,-795,0,1780465595,12766.762775889998,385.29339140999946,54187.076767440005 2026-06-03,05:46:37.000,154,11073215,-795,0,1780465596,12766.789721129993,385.27929315000074,54187.10471592 2026-06-03,05:46:38.000,154,11073226,-795,0,1780465597,12766.729094339993,385.3074896699982,54187.13965152001 2026-06-03,05:46:39.000,154,11073239,-795,0,1780465598,12766.729094339993,385.32863706000353,54187.15362576 2026-06-03,05:46:41.000,154,11073176,-795,0,1780465600,12766.823402679998,385.34273532000225,54187.2025356 2026-06-03,05:46:42.000,154,11073178,-795,0,1780465601,12766.735830649988,385.32863706000353,54187.06978032001 2026-06-03,05:46:43.000,154,11073193,-795,0,1780465602,12766.769512199993,385.32158793000417,54187.13965152001 2026-06-03,05:46:44.000,154,11073217,-795,0,1780465603,12766.749303269993,385.3356861900029,54187.174587120004 2026-06-03,05:46:45.000,154,11073183,-795,0,1780465604,12766.715621719988,385.3356861900029,54187.02087048001 2026-06-03,05:46:46.000,154,11073190,-795,0,1780465605,12766.695412790003,385.3638827100003,54187.05580608 2026-06-03,05:46:47.000,154,11073206,-795,0,1780465606,12766.722358029998,385.3497844500016,54187.16760000001 2026-06-03,05:46:48.000,154,11073195,-795,0,1780465607,12766.749303269993,385.3709318399997,54187.13965152001 2026-06-03,05:46:49.000,154,11073199,-795,0,1780465608,12766.762775889998,385.3850300999984,54187.13965152001 2026-06-03,05:46:50.000,154,11073178,-795,0,1780465609,12766.708885409993,385.3497844500016,54187.03484472 2026-06-03,05:46:51.000,154,11073186,-755,0,1780465610,12766.681940169998,385.39207922999776,54186.96497352 2026-06-03,05:46:52.000,154,11073151,-795,0,1780465611,12766.715621719988,385.3991283600044,54187.09074168 2026-06-03,05:46:53.000,154,11073243,-795,0,1780465612,12766.708885409993,385.40617749000376,54187.1326644 2026-06-03,05:46:54.000,154,11073149,-795,0,1780465613,12766.641522309998,385.4132266200031,54187.01388336 2026-06-03,05:46:55.000,154,11073187,-795,0,1780465614,12766.742566959998,385.469619659998,54187.174587120004 2026-06-03,05:46:56.000,154,11073208,-795,0,1780465615,12766.587631829992,385.46257052999863,54186.84619248 2026-06-03,05:46:57.000,154,11073185,-795,0,1780465616,12766.668467549993,385.4766687900046,54187.076767440005 2026-06-03,05:46:58.000,154,11073167,-795,0,1780465617,12766.628049689993,385.469619659998,54187.006896240004 2026-06-03,05:46:59.000,154,11073117,-795,0,1780465618,12766.654994930002,385.52601270000014,54187.04183184 2026-06-03,05:47:00.000,154,11073195,-795,0,1780465619,12766.654994930002,385.4978161800027,54187.06978032001 2026-06-03,05:47:01.000,154,11073207,-795,0,1780465620,12766.574159210002,385.50486531000206,54186.98593488 2026-06-03,05:47:02.000,154,11073237,-795,0,1780465621,12766.594368140002,385.50486531000206,54186.96497352 2026-06-03,05:47:03.000,154,11073209,-795,0,1780465622,12766.654994930002,385.54011095999886,54187.146638640006 2026-06-03,05:47:04.000,154,11073188,-795,0,1780465623,12766.675203860003,385.55420922000485,54187.23747120001 2026-06-03,05:47:05.000,154,11073169,-795,0,1780465624,12766.614577070002,385.5753566100029,54187.20952272 2026-06-03,05:47:06.000,154,11073200,-795,0,1780465625,12766.607840759993,385.5753566100029,54187.05580608 2026-06-03,05:47:07.000,154,11073151,-795,0,1780465626,12766.607840759993,385.6176513899991,54187.05580608 2026-06-03,05:47:08.000,154,11073221,-795,0,1780465627,12766.614577070002,385.62470051999844,54187.1326644 2026-06-03,05:47:09.000,154,11073203,-795,0,1780465628,12766.587631829992,385.6669953000019,54187.11170304 2026-06-03,05:47:10.000,154,11073123,-795,0,1780465629,12766.513532420002,385.67404443000123,54186.99990912001 2026-06-03,05:47:11.000,154,11073163,-795,0,1780465630,12766.506796109992,385.62470051999844,54186.741385680005 2026-06-03,05:47:12.000,154,11073215,-795,0,1780465631,12766.533741350002,385.6669953000019,54186.89510232 2026-06-03,05:47:13.000,154,11073180,-795,0,1780465632,12766.621313379997,385.70224094999867,54187.195548480006 2026-06-03,05:47:14.000,154,11073226,-795,0,1780465633,12766.641522309998,385.71633921000466,54187.16061288 2026-06-03,05:47:15.000,154,11073207,-795,0,1780465634,12766.553950280002,385.71633921000466,54187.05580608 2026-06-03,05:47:16.000,154,11073175,-795,0,1780465635,12766.567422899992,385.75158486000146,54187.02087048001 2026-06-03,05:47:17.000,154,11073215,-795,0,1780465636,12766.486587179992,385.73748660000274,54186.98593488 2026-06-03,05:47:18.000,154,11073214,-795,0,1780465637,12766.553950280002,385.7656831200002,54187.21650984001 2026-06-03,05:47:19.000,154,11073188,-795,0,1780465638,12766.587631829992,385.8079779000036,54187.18157424 2026-06-03,05:47:20.000,154,11073186,-795,0,1780465639,12766.500059799997,385.8432235500004,54187.027857600006 2026-06-03,05:47:21.000,154,11073203,-795,0,1780465640,12766.486587179992,385.8432235500004,54187.02087048001 2026-06-03,05:47:22.000,154,11073148,-795,0,1780465641,12766.500059799997,385.8291252900017,54187.09772880001 2026-06-03,05:47:23.000,154,11073167,-795,0,1780465642,12766.527005039992,385.8432235500004,54187.174587120004 2026-06-03,05:47:24.000,154,11073185,-795,0,1780465643,12766.527005039992,385.8643709399985,54187.21650984001 2026-06-03,05:47:25.000,154,11073224,-795,0,1780465644,12766.459641939997,385.8784692000045,54187.15362576 2026-06-03,05:47:26.000,154,11073207,-795,0,1780465645,12766.479850869997,385.8432235500004,54187.09074168 2026-06-03,05:47:27.000,154,11073208,-795,0,1780465646,12766.412487770001,385.87142006999784,54187.0627932 2026-06-03,05:47:28.000,154,11073219,-795,0,1780465647,12766.533741350002,385.9066657200019,54187.22349696 2026-06-03,05:47:29.000,154,11073169,-795,0,1780465648,12766.520268729997,385.8925674600032,54187.18157424 2026-06-03,05:47:30.000,154,11073149,-795,0,1780465649,12766.513532420002,385.89961659000255,54187.146638640006 2026-06-03,05:47:31.000,154,11073154,-795,0,1780465650,12766.405751459992,385.89961659000255,54186.94401216 2026-06-03,05:47:32.000,154,11073206,-795,0,1780465651,12766.520268729997,385.89961659000255,54187.09772880001 2026-06-03,05:47:33.000,154,11073175,-795,0,1780465652,12766.520268729997,385.91371485000127,54187.15362576 2026-06-03,05:47:34.000,154,11073200,-795,0,1780465653,12766.452905630002,385.9419113699987,54187.16760000001 2026-06-03,05:47:35.000,154,11073234,-795,0,1780465654,12766.446169319992,385.9419113699987,54187.06978032001 2026-06-03,05:47:36.000,154,11073230,-795,0,1780465655,12766.452905630002,385.9701078900034,54187.08375456 2026-06-03,05:47:37.000,154,11073196,-795,0,1780465656,12766.486587179992,385.9912552800015,54187.2025356 2026-06-03,05:47:38.000,154,11073146,-795,0,1780465657,12766.479850869997,385.98420615000214,54187.13965152001 2026-06-03,05:47:39.000,154,11073204,-795,0,1780465658,12766.486587179992,385.9912552800015,54187.11170304 2026-06-03,05:47:40.000,154,11073188,-795,0,1780465659,12766.473114560002,385.9771570200028,54187.02087048001 2026-06-03,05:47:41.000,154,11073164,-795,0,1780465660,12766.399015149997,385.9771570200028,54186.90208944001 2026-06-03,05:47:42.000,154,11073200,-795,0,1780465661,12766.439433009997,385.98420615000214,54187.027857600006 2026-06-03,05:47:43.000,154,11073185,-795,0,1780465662,12766.486587179992,386.0124026699996,54187.2025356 2026-06-03,05:47:44.000,154,11073213,-795,0,1780465663,12766.540477659997,386.0124026699996,54187.244458320005 2026-06-03,05:47:45.000,154,11073180,-795,0,1780465664,12766.486587179992,386.03355005999765,54187.11869016001 2026-06-03,05:47:46.000,154,11073159,-795,0,1780465665,12766.479850869997,386.06174658000236,54187.006896240004 2026-06-03,05:47:47.000,154,11073171,-795,0,1780465666,12766.493323490002,386.1181396200045,54187.23048408 2026-06-03,05:47:48.000,154,11073189,-795,0,1780465667,12766.479850869997,386.1181396200045,54187.21650984001 2026-06-03,05:47:49.000,154,11073187,-795,0,1780465668,12766.479850869997,386.1251887500039,54187.15362576 2026-06-03,05:47:50.000,154,11073152,-635,0,1780465669,12766.446169319992,386.1181396200045,54187.02087048001 2026-06-03,05:47:51.000,154,11073197,-795,0,1780465670,12766.419224079997,386.14633614000195,54186.93702504 2026-06-03,05:47:52.000,154,11073182,-795,0,1780465671,12766.452905630002,386.1533852700013,54187.15362576 2026-06-03,05:47:53.000,154,11073155,-795,0,1780465672,12766.479850869997,386.16043440000067,54187.195548480006 2026-06-03,05:47:54.000,154,11073126,-795,0,1780465673,12766.506796109992,386.14633614000195,54187.22349696 2026-06-03,05:47:55.000,154,11073183,-795,0,1780465674,12766.446169319992,386.1533852700013,54187.18856136001 2026-06-03,05:47:56.000,154,11073185,-795,0,1780465675,12766.446169319992,386.16748353,54187.06978032001 2026-06-03,05:47:57.000,154,11073160,-795,0,1780465676,12766.446169319992,386.19568005000474,54187.0627932 2026-06-03,05:47:58.000,154,11073239,-795,0,1780465677,12766.493323490002,386.2027291800041,54187.21650984001 2026-06-03,05:47:59.000,154,11073203,-795,0,1780465678,12766.520268729997,386.19568005000474,54187.22349696 2026-06-03,05:48:00.000,154,11073166,-795,0,1780465679,12766.473114560002,386.1886309199981,54187.22349696 2026-06-03,05:48:01.000,154,11073195,-795,0,1780465680,12766.399015149997,386.2379748300009,54186.99990912001 2026-06-03,05:48:02.000,154,11073153,-795,0,1780465681,12766.466378249992,386.2238765700022,54187.11170304 2026-06-03,05:48:03.000,154,11073218,-795,0,1780465682,12766.479850869997,386.2379748300009,54187.23048408 2026-06-03,05:48:04.000,154,11073178,-795,0,1780465683,12766.486587179992,386.2027291800041,54187.22349696 2026-06-03,05:48:05.000,154,11073196,-795,0,1780465684,12766.506796109992,386.2379748300009,54187.25843256 2026-06-03,05:48:06.000,154,11073200,-795,0,1780465685,12766.459641939997,386.2802696100043,54187.16760000001 2026-06-03,05:48:07.000,154,11073190,-795,0,1780465686,12766.473114560002,386.25912221999897,54187.11170304 2026-06-03,05:48:08.000,154,11073193,-795,0,1780465687,12766.547213969992,386.2732204799977,54187.293368160004 2026-06-03,05:48:09.000,154,11073215,-795,0,1780465688,12766.574159210002,386.25912221999897,54187.35625224001 2026-06-03,05:48:10.000,154,11073110,-795,0,1780465689,12766.567422899992,386.2732204799977,54187.23048408 2026-06-03,05:48:11.000,154,11073217,-795,0,1780465690,12766.513532420002,386.26617134999833,54186.97196064001 2026-06-03,05:48:12.000,154,11073175,-795,0,1780465691,12766.486587179992,386.2802696100043,54187.11869016001 2026-06-03,05:48:13.000,154,11073194,-795,0,1780465692,12766.446169319992,386.30846613000176,54187.125677280004 2026-06-03,05:48:14.000,154,11073173,-795,0,1780465693,12766.493323490002,386.29436787000304,54187.25843256 2026-06-03,05:48:15.000,154,11073177,-715,0,1780465694,12766.500059799997,386.32961351999984,54187.125677280004 2026-06-03,05:48:16.000,154,11073174,-795,0,1780465695,12766.547213969992,386.2873187400037,54187.23048408 2026-06-03,05:48:17.000,154,11073179,-795,0,1780465696,12766.607840759993,386.29436787000304,54187.28638104001 2026-06-03,05:48:18.000,154,11073177,-795,0,1780465697,12766.574159210002,386.26617134999833,54187.27939392 2026-06-03,05:48:19.000,154,11073186,-795,0,1780465698,12766.587631829992,386.29436787000304,54187.18856136001 2026-06-03,05:48:20.000,154,11073167,-795,0,1780465699,12766.520268729997,386.2802696100043,54187.10471592 2026-06-03,05:48:21.000,154,11073155,-795,0,1780465700,12766.493323490002,386.3014170000024,54187.006896240004 2026-06-03,05:48:22.000,154,11073186,-795,0,1780465701,12766.520268729997,386.2802696100043,54187.09074168 2026-06-03,05:48:23.000,154,11073181,-795,0,1780465702,12766.621313379997,386.3225643900005,54187.23747120001 2026-06-03,05:48:24.000,154,11073197,-795,0,1780465703,12766.614577070002,386.29436787000304,54187.27939392 2026-06-03,05:48:25.000,154,11073225,-795,0,1780465704,12766.607840759993,386.32961351999984,54187.2724068 2026-06-03,05:48:26.000,154,11073132,-795,0,1780465705,12766.553950280002,386.30846613000176,54187.027857600006 2026-06-03,05:48:27.000,154,11073223,-795,0,1780465706,12766.533741350002,386.3648591700039,54187.11170304 2026-06-03,05:48:28.000,154,11073149,-795,0,1780465707,12766.560686589997,386.3507609099979,54187.1326644 2026-06-03,05:48:29.000,154,11073176,-795,0,1780465708,12766.574159210002,386.3507609099979,54187.16760000001 2026-06-03,05:48:30.000,154,11073208,-795,0,1780465709,12766.540477659997,386.3225643900005,54187.23048408 2026-06-03,05:48:31.000,154,11073190,-795,0,1780465710,12766.506796109992,386.386006560002,54187.027857600006 2026-06-03,05:48:32.000,154,11073182,-795,0,1780465711,12766.580895519997,386.3366626499992,54187.1326644 2026-06-03,05:48:33.000,154,11073228,-795,0,1780465712,12766.621313379997,386.34371177999856,54187.23048408 2026-06-03,05:48:34.000,154,11073122,-795,0,1780465713,12766.574159210002,386.30846613000176,54187.25843256 2026-06-03,05:48:35.000,154,11073095,-795,0,1780465714,12766.580895519997,386.32961351999984,54187.18856136001 2026-06-03,05:48:36.000,154,11073193,-795,0,1780465715,12766.587631829992,386.3225643900005,54187.2724068 2026-06-03,05:48:37.000,154,11073170,-795,0,1780465716,12766.587631829992,386.3366626499992,54187.146638640006 2026-06-03,05:48:38.000,154,11073175,-795,0,1780465717,12766.580895519997,386.34371177999856,54187.146638640006 2026-06-03,05:48:39.000,154,11073198,-795,0,1780465718,12766.614577070002,386.386006560002,54187.2724068 2026-06-03,05:48:40.000,154,11073182,-795,0,1780465719,12766.607840759993,386.3507609099979,54187.314329520006 2026-06-03,05:48:41.000,154,11073222,-795,0,1780465720,12766.533741350002,386.35781004000455,54187.0627932 2026-06-03,05:48:42.000,154,11073133,-795,0,1780465721,12766.641522309998,386.35781004000455,54187.195548480006 2026-06-03,05:48:43.000,154,11073182,-795,0,1780465722,12766.641522309998,386.3507609099979,54187.2724068 2026-06-03,05:48:44.000,154,11073215,-795,0,1780465723,12766.634786000002,386.3366626499992,54187.25144544 2026-06-03,05:48:45.000,154,11073188,-795,0,1780465724,12766.654994930002,386.3366626499992,54187.21650984001 2026-06-03,05:48:46.000,154,11073178,-795,0,1780465725,12766.574159210002,386.3014170000024,54187.04183184 2026-06-03,05:48:47.000,154,11073188,-795,0,1780465726,12766.621313379997,386.3507609099979,54187.09074168 2026-06-03,05:48:48.000,154,11073212,-795,0,1780465727,12766.681940169998,386.3225643900005,54187.27939392 2026-06-03,05:48:49.000,154,11073215,-795,0,1780465728,12766.681940169998,386.35781004000455,54187.20952272 2026-06-03,05:48:50.000,154,11073185,-795,0,1780465729,12766.668467549993,386.34371177999856,54187.30035528 2026-06-03,05:48:51.000,154,11073191,-795,0,1780465730,12766.587631829992,386.34371177999856,54187.06978032001 2026-06-03,05:48:52.000,154,11073181,-795,0,1780465731,12766.621313379997,386.3507609099979,54187.22349696 2026-06-03,05:48:53.000,154,11073219,-795,0,1780465732,12766.675203860003,386.35781004000455,54187.15362576 2026-06-03,05:48:54.000,154,11073215,-795,0,1780465733,12766.634786000002,386.3507609099979,54187.244458320005 2026-06-03,05:48:55.000,154,11073188,-795,0,1780465734,12766.580895519997,386.35781004000455,54187.146638640006 2026-06-03,05:48:56.000,154,11073218,-795,0,1780465735,12766.587631829992,386.3366626499992,54187.23747120001 2026-06-03,05:48:57.000,154,11073196,-795,0,1780465736,12766.675203860003,386.34371177999856,54187.28638104001 2026-06-03,05:48:58.000,154,11073143,-795,0,1780465737,12766.634786000002,386.3014170000024,54187.32131664 2026-06-03,05:48:59.000,154,11073205,-795,0,1780465738,12766.621313379997,386.30846613000176,54187.2025356 2026-06-03,05:49:00.000,154,11073163,-795,0,1780465739,12766.553950280002,386.3014170000024,54187.0627932 2026-06-03,05:49:01.000,154,11073175,-795,0,1780465740,12766.473114560002,386.32961351999984,54186.8881152 2026-06-03,05:49:02.000,154,11073221,-795,0,1780465741,12766.500059799997,386.3014170000024,54186.99990912001 2026-06-03,05:49:03.000,154,11073207,-795,0,1780465742,12766.560686589997,386.35781004000455,54187.06978032001 2026-06-03,05:49:04.000,154,11073178,-795,0,1780465743,12766.567422899992,386.34371177999856,54187.146638640006 2026-06-03,05:49:05.000,154,11073166,-795,0,1780465744,12766.547213969992,386.3648591700039,54187.09772880001 2026-06-03,05:49:06.000,154,11073159,-795,0,1780465745,12766.466378249992,386.3648591700039,54186.978947760006 2026-06-03,05:49:07.000,154,11073180,-795,0,1780465746,12766.500059799997,386.386006560002,54187.04183184 2026-06-03,05:49:08.000,154,11073164,-795,0,1780465747,12766.466378249992,386.4212522099988,54187.08375456 2026-06-03,05:49:09.000,154,11073194,-795,0,1780465748,12766.452905630002,386.44239960000414,54187.0627932 2026-06-03,05:49:10.000,154,11073179,-795,0,1780465749,12766.419224079997,386.37895743000263,54186.957986400004 2026-06-03,05:49:11.000,154,11073149,-795,0,1780465750,12766.365333599992,386.40715395000007,54186.818244 2026-06-03,05:49:12.000,154,11073150,-795,0,1780465751,12766.399015149997,386.40715395000007,54187.03484472 2026-06-03,05:49:13.000,154,11073224,-795,0,1780465752,12766.392278840001,386.4142030799994,54187.11869016001 2026-06-03,05:49:14.000,154,11073167,-795,0,1780465753,12766.358597289996,386.37895743000263,54186.839205360004 2026-06-03,05:49:15.000,154,11073160,-795,0,1780465754,12766.399015149997,386.4353504700048,54187.0627932 2026-06-03,05:49:17.000,154,11073173,-795,0,1780465756,12766.338388359996,386.44239960000414,54186.909076560005 2026-06-03,05:49:19.000,154,11073183,-795,0,1780465758,12766.486587179992,386.498792639999,54187.25144544 2026-06-03,05:49:20.000,154,11073168,-795,0,1780465759,12766.500059799997,386.4846943800003,54187.293368160004 2026-06-03,05:49:21.000,154,11073208,-795,0,1780465760,12766.466378249992,386.5128908999977,54187.27939392 2026-06-03,05:49:22.000,154,11073183,-715,0,1780465761,12766.479850869997,386.45649786000286,54187.25843256 2026-06-03,05:49:23.000,154,11073195,-795,0,1780465762,12766.338388359996,386.498792639999,54186.98593488 2026-06-03,05:49:24.000,154,11073174,-795,0,1780465763,12766.378806219996,386.45649786000286,54187.125677280004 2026-06-03,05:49:25.000,154,11073224,-795,0,1780465764,12766.412487770001,386.50584176999837,54187.195548480006 2026-06-03,05:49:26.000,154,11073185,-755,0,1780465765,12766.405751459992,386.49174350999965,54187.18856136001 2026-06-03,05:49:27.000,154,11073200,-795,0,1780465766,12766.392278840001,386.498792639999,54187.15362576 2026-06-03,05:49:28.000,154,11073205,-795,0,1780465767,12766.385542529992,386.45649786000286,54187.11869016001 2026-06-03,05:49:29.000,154,11073221,-795,0,1780465768,12766.405751459992,386.51994003000436,54187.2025356 2026-06-03,05:49:30.000,154,11073178,-795,0,1780465769,12766.446169319992,386.5269891600037,54187.32131664 2026-06-03,05:49:31.000,154,11073215,-795,0,1780465770,12766.405751459992,386.5481365500018,54187.23048408 2026-06-03,05:49:32.000,154,11073209,-795,0,1780465771,12766.405751459992,386.51994003000436,54187.25144544 2026-06-03,05:49:33.000,154,11073209,-795,0,1780465772,12766.392278840001,386.5481365500018,54187.146638640006 2026-06-03,05:49:34.000,154,11073198,-795,0,1780465773,12766.365333599992,386.5622348100005,54187.09772880001 2026-06-03,05:49:35.000,154,11073204,-795,0,1780465774,12766.412487770001,386.61862785000267,54187.23747120001 2026-06-03,05:49:36.000,154,11073168,-795,0,1780465775,12766.392278840001,386.59043132999795,54187.293368160004 2026-06-03,05:49:37.000,154,11073164,-795,0,1780465776,12766.385542529992,386.6115787200033,54187.25843256 2026-06-03,05:49:38.000,154,11073182,-795,0,1780465777,12766.318179429996,386.60452959000395,54187.05580608 2026-06-03,05:49:39.000,154,11073195,-795,0,1780465778,12766.345124669991,386.5974804600046,54187.20952272 2026-06-03,05:49:40.000,154,11073180,-795,0,1780465779,12766.338388359996,386.6115787200033,54187.16760000001 2026-06-03,05:49:41.000,154,11073174,-795,0,1780465780,12766.324915739991,386.61862785000267,54187.23048408 2026-06-03,05:49:42.000,154,11073171,-795,0,1780465781,12766.297970499996,386.61862785000267,54187.06978032001 2026-06-03,05:49:43.000,154,11073181,-795,0,1780465782,12766.2306074,386.60452959000395,54187.006896240004 2026-06-03,05:49:44.000,154,11073186,-795,0,1780465783,12766.331652050001,386.5974804600046,54187.2025356 2026-06-03,05:49:45.000,154,11073173,-795,0,1780465784,12766.338388359996,386.65387349999946,54187.30734240001 2026-06-03,05:49:46.000,154,11073224,-795,0,1780465785,12766.351860980001,386.65387349999946,54187.2724068 2026-06-03,05:49:47.000,154,11073207,-795,0,1780465786,12766.284497879991,386.6750208900048,54187.244458320005 2026-06-03,05:49:48.000,154,11073123,-795,0,1780465787,12766.223871089991,386.68911915000353,54187.04881896001 2026-06-03,05:49:49.000,154,11073142,-795,0,1780465788,12766.21039847,386.7596104500044,54187.195548480006 2026-06-03,05:49:50.000,154,11073196,-795,0,1780465789,12766.16998061,386.6750208900048,54187.08375456 2026-06-03,05:49:51.000,154,11073152,-795,0,1780465790,12766.244080019991,386.6750208900048,54187.32131664 2026-06-03,05:49:52.000,154,11073168,-795,0,1780465791,12766.304706809991,386.6820700200042,54187.30734240001 2026-06-03,05:49:53.000,154,11073187,-795,0,1780465792,12766.156507989996,386.68911915000353,54187.04183184 2026-06-03,05:49:54.000,154,11073198,-795,0,1780465793,12766.21039847,386.7102665400016,54187.174587120004 2026-06-03,05:49:55.000,154,11073175,-795,0,1780465794,12766.223871089991,386.70321741000225,54187.23747120001 2026-06-03,05:49:56.000,154,11073189,-795,0,1780465795,12766.2306074,386.68911915000353,54187.25144544 2026-06-03,05:49:57.000,154,11073204,-795,0,1780465796,12766.203662159991,386.73846305999905,54187.23747120001 2026-06-03,05:49:58.000,154,11073204,-795,0,1780465797,12766.176716919996,386.7314139299997,54187.18856136001 2026-06-03,05:49:59.000,154,11073182,-795,0,1780465798,12766.176716919996,386.6961682800029,54187.20952272 2026-06-03,05:50:00.000,154,11073159,-795,0,1780465799,12766.291234190001,386.70321741000225,54187.32131664 2026-06-03,05:50:01.000,154,11073181,-795,0,1780465800,12766.203662159991,386.76665958000376,54187.30734240001 2026-06-03,05:50:02.000,154,11073184,-795,0,1780465801,12766.291234190001,386.6961682800029,54187.342278000004 2026-06-03,05:50:03.000,154,11073172,-795,0,1780465802,12766.176716919996,386.70321741000225,54187.04881896001 2026-06-03,05:50:04.000,154,11073191,-795,0,1780465803,12766.21039847,386.6961682800029,54187.21650984001 2026-06-03,05:50:05.000,154,11073188,-795,0,1780465804,12766.196925849996,386.71731567000097,54187.16061288 2026-06-03,05:50:06.000,154,11073168,-795,0,1780465805,12766.2306074,386.6820700200042,54187.30734240001 2026-06-03,05:50:07.000,154,11073199,-795,0,1780465806,12766.25081633,386.72436480000033,54187.32131664 2026-06-03,05:50:08.000,154,11073206,-795,0,1780465807,12766.2306074,386.6820700200042,54187.28638104001 2026-06-03,05:50:09.000,154,11073179,-795,0,1780465808,12766.156507989996,386.68911915000353,54187.16061288 2026-06-03,05:50:10.000,154,11073123,-795,0,1780465809,12766.237343709996,386.6679717599982,54187.21650984001 2026-06-03,05:50:11.000,154,11073152,-795,0,1780465810,12766.2306074,386.6961682800029,54187.2724068 2026-06-03,05:50:12.000,154,11073195,-795,0,1780465811,12766.244080019991,386.6609226299988,54187.21650984001 2026-06-03,05:50:13.000,154,11073171,-795,0,1780465812,12766.176716919996,386.7102665400016,54187.18856136001 2026-06-03,05:50:14.000,154,11073181,-795,0,1780465813,12766.136299059996,386.6820700200042,54187.027857600006 2026-06-03,05:50:15.000,154,11073133,-795,0,1780465814,12766.0285181,386.72436480000033,54186.91606368 2026-06-03,05:50:16.000,154,11073187,-795,0,1780465815,12766.16324429999,386.6679717599982,54187.174587120004 2026-06-03,05:50:17.000,154,11073202,-795,0,1780465816,12766.203662159991,386.65387349999946,54187.30035528 2026-06-03,05:50:18.000,154,11073225,-795,0,1780465817,12766.176716919996,386.65387349999946,54187.18157424 2026-06-03,05:50:19.000,154,11073210,-795,0,1780465818,12766.16324429999,386.6327261100014,54187.21650984001 2026-06-03,05:50:20.000,154,11073189,-795,0,1780465819,12766.10261750999,386.6679717599982,54187.11869016001 2026-06-03,05:50:21.000,154,11073200,-795,0,1780465820,12766.10935382,386.6750208900048,54187.06978032001 2026-06-03,05:50:22.000,154,11073219,-795,0,1780465821,12766.12282643999,386.68911915000353,54187.20952272 2026-06-03,05:50:23.000,154,11073208,-795,0,1780465822,12766.0285181,386.70321741000225,54187.0627932 2026-06-03,05:50:24.000,154,11073222,-795,0,1780465823,12766.12956275,386.73846305999905,54187.20952272 2026-06-03,05:50:25.000,154,11073185,-795,0,1780465824,12766.16324429999,386.7102665400016,54187.244458320005 2026-06-03,05:50:26.000,154,11073154,-795,0,1780465825,12766.16324429999,386.7314139299997,54187.174587120004 2026-06-03,05:50:27.000,154,11073193,-795,0,1780465826,12766.14977168,386.7102665400016,54187.18856136001 2026-06-03,05:50:28.000,154,11073211,-795,0,1780465827,12766.06893596,386.7737087100031,54187.01388336 2026-06-03,05:50:29.000,154,11073173,-795,0,1780465828,12766.10261750999,386.75256131999777,54187.01388336 2026-06-03,05:50:30.000,154,11073188,-795,0,1780465829,12766.136299059996,386.73846305999905,54187.20952272 2026-06-03,05:50:31.000,154,11073220,-795,0,1780465830,12766.10935382,386.73846305999905,54187.174587120004 2026-06-03,05:50:32.000,154,11073231,-795,0,1780465831,12766.075672269995,386.76665958000376,54186.96497352 2026-06-03,05:50:33.000,154,11073187,-795,0,1780465832,12765.96789131,386.7807578400025,54186.992922 2026-06-03,05:50:34.000,154,11073149,-795,0,1780465833,12766.02178178999,386.7737087100031,54187.03484472 2026-06-03,05:50:35.000,154,11073163,-795,0,1780465834,12766.06219964999,386.7455121899984,54187.08375456 2026-06-03,05:50:36.000,154,11073190,-795,0,1780465835,12766.02178178999,386.76665958000376,54187.18856136001 2026-06-03,05:50:37.000,154,11073180,-795,0,1780465836,12766.04199071999,386.75256131999777,54187.15362576 2026-06-03,05:50:38.000,154,11073197,-795,0,1780465837,12765.934209759995,386.76665958000376,54187.1326644 2026-06-03,05:50:39.000,154,11073217,-795,0,1780465838,12765.94094606999,386.7737087100031,54187.076767440005 2026-06-03,05:50:40.000,154,11073191,-795,0,1780465839,12766.0285181,386.8089543599999,54187.23747120001 2026-06-03,05:50:41.000,154,11073175,-795,0,1780465840,12765.994836549995,386.7737087100031,54187.25843256 2026-06-03,05:50:42.000,154,11073132,-795,0,1780465841,12765.994836549995,386.7737087100031,54187.26541968001 2026-06-03,05:50:43.000,154,11073194,-795,0,1780465842,12765.90052820999,386.7807578400025,54186.94401216 2026-06-03,05:50:44.000,154,11073103,-795,0,1780465843,12765.96789131,386.78780697000184,54187.04881896001 2026-06-03,05:50:45.000,154,11073203,-795,0,1780465844,12765.94094606999,386.78780697000184,54187.174587120004 2026-06-03,05:50:46.000,154,11073207,-795,0,1780465845,12765.90726452,386.7807578400025,54187.195548480006 2026-06-03,05:50:47.000,154,11073183,-795,0,1780465846,12765.893791899995,386.82305261999863,54187.09772880001 2026-06-03,05:50:48.000,154,11073215,-795,0,1780465847,12765.92073713999,386.80190523000056,54187.076767440005 2026-06-03,05:50:49.000,154,11073163,-795,0,1780465848,12765.94094606999,386.83715088000463,54187.2724068 2026-06-03,05:50:50.000,154,11073135,-795,0,1780465849,12765.94094606999,386.86534740000207,54187.2025356 2026-06-03,05:50:51.000,154,11073188,-795,0,1780465850,12765.92073713999,386.844200010004,54187.18856136001 2026-06-03,05:50:52.000,154,11073190,-795,0,1780465851,12765.86684666,386.85124914000335,54187.027857600006 2026-06-03,05:50:53.000,154,11073211,-795,0,1780465852,12765.792747249994,386.86534740000207,54186.93003792001 2026-06-03,05:50:54.000,154,11073174,-795,0,1780465853,12765.86011034999,386.8935439199995,54187.09074168 2026-06-03,05:50:55.000,154,11073190,-795,0,1780465854,12765.853374039994,386.90059304999886,54187.174587120004 2026-06-03,05:50:56.000,154,11073175,-795,0,1780465855,12765.914000829995,386.8582982700027,54187.25843256 2026-06-03,05:50:57.000,154,11073199,-795,0,1780465856,12765.92073713999,386.90059304999886,54187.293368160004 2026-06-03,05:50:58.000,154,11073228,-795,0,1780465857,12765.86011034999,386.8935439199995,54187.146638640006 2026-06-03,05:50:59.000,154,11073124,-795,0,1780465858,12765.86684666,386.9217404400042,54187.02087048001 2026-06-03,05:51:00.000,154,11073129,-795,0,1780465859,12765.86011034999,386.91469131000486,54187.1326644 2026-06-03,05:51:01.000,154,11073159,-795,0,1780465860,12765.86684666,386.90059304999886,54187.16061288 2026-06-03,05:51:02.000,154,11073220,-795,0,1780465861,12765.88031927999,386.86534740000207,54187.16061288 2026-06-03,05:51:03.000,154,11073201,-795,0,1780465862,12765.772538319994,386.8935439199995,54186.88112808001 2026-06-03,05:51:04.000,154,11073173,-795,0,1780465863,12765.8264288,386.94993696000165,54187.174587120004 2026-06-03,05:51:05.000,154,11073180,-795,0,1780465864,12765.8264288,386.98518260999845,54187.04881896001 2026-06-03,05:51:06.000,154,11073149,-795,0,1780465865,12765.812956179994,386.9287895700036,54187.04881896001 2026-06-03,05:51:07.000,154,11073166,-795,0,1780465866,12765.86684666,386.9428878300023,54187.11170304 2026-06-03,05:51:08.000,154,11073140,-795,0,1780465867,12765.853374039994,386.94993696000165,54187.15362576 2026-06-03,05:51:09.000,154,11073206,-795,0,1780465868,12765.806219869999,386.9287895700036,54187.0627932 2026-06-03,05:51:10.000,154,11073169,-795,0,1780465869,12765.77927462999,386.94993696000165,54187.03484472 2026-06-03,05:51:11.000,154,11073144,-795,0,1780465870,12765.806219869999,386.9710843499997,54187.13965152001 2026-06-03,05:51:12.000,154,11073179,-795,0,1780465871,12765.84663773,386.9076421799982,54187.22349696 2026-06-03,05:51:13.000,154,11073179,-795,0,1780465872,12765.725384149999,386.9076421799982,54186.957986400004 2026-06-03,05:51:14.000,154,11073144,-795,0,1780465873,12765.786010939999,386.91469131000486,54187.03484472 2026-06-03,05:51:15.000,154,11073135,-795,0,1780465874,12765.792747249994,386.91469131000486,54187.125677280004 2026-06-03,05:51:16.000,154,11073164,-795,0,1780465875,12765.711911529994,386.9428878300023,54186.89510232 2026-06-03,05:51:17.000,154,11073205,-795,0,1780465876,12765.786010939999,386.9428878300023,54187.11170304 2026-06-03,05:51:18.000,154,11073194,-795,0,1780465877,12765.664757359998,386.93583870000293,54186.93702504 2026-06-03,05:51:19.000,154,11073185,-795,0,1780465878,12765.732120459994,386.91469131000486,54187.01388336 2026-06-03,05:51:20.000,154,11073162,-795,0,1780465879,12765.786010939999,386.9287895700036,54187.195548480006 2026-06-03,05:51:21.000,154,11073194,-795,0,1780465880,12765.772538319994,386.91469131000486,54187.18856136001 2026-06-03,05:51:22.000,154,11073163,-795,0,1780465881,12765.732120459994,386.9217404400042,54187.1326644 2026-06-03,05:51:23.000,154,11073191,-795,0,1780465882,12765.624339499998,386.8723965300014,54186.909076560005 2026-06-03,05:51:24.000,154,11073083,-795,0,1780465883,12765.631075809993,386.8935439199995,54186.992922 2026-06-03,05:51:25.000,154,11073181,-795,0,1780465884,12765.705175219999,386.9428878300023,54187.04183184 2026-06-03,05:51:26.000,154,11073199,-795,0,1780465885,12765.684966289999,386.90059304999886,54187.05580608 2026-06-03,05:51:27.000,154,11073216,-795,0,1780465886,12765.658021049989,386.9217404400042,54187.02087048001 2026-06-03,05:51:28.000,154,11073160,-795,0,1780465887,12765.678229979989,386.91469131000486,54186.97196064001 2026-06-03,05:51:29.000,154,11073201,-795,0,1780465888,12765.698438909989,386.94993696000165,54187.18157424 2026-06-03,05:51:30.000,154,11073132,-795,0,1780465889,12765.678229979989,386.91469131000486,54187.11869016001 2026-06-03,05:51:31.000,154,11073250,-795,0,1780465890,12765.637812119989,386.9217404400042,54187.027857600006 2026-06-03,05:51:32.000,154,11073141,-795,0,1780465891,12765.583921639998,386.91469131000486,54186.87414096 2026-06-03,05:51:33.000,154,11073184,-795,0,1780465892,12765.536767469988,386.9428878300023,54186.8881152 2026-06-03,05:51:34.000,154,11073165,-795,0,1780465893,12765.556976399988,386.8794456600008,54186.97196064001 2026-06-03,05:51:35.000,154,11073149,-795,0,1780465894,12765.617603189989,386.8582982700027,54187.05580608 2026-06-03,05:51:36.000,154,11073176,-795,0,1780465895,12765.631075809993,386.8582982700027,54187.03484472 2026-06-03,05:51:37.000,154,11073189,-795,0,1780465896,12765.631075809993,386.8935439199995,54187.027857600006 2026-06-03,05:51:38.000,154,11073172,-795,0,1780465897,12765.604130569998,386.88649479000014,54186.9230508 2026-06-03,05:51:39.000,154,11073167,-795,0,1780465898,12765.583921639998,386.90059304999886,54186.97196064001 2026-06-03,05:51:40.000,154,11073186,-795,0,1780465899,12765.617603189989,386.8794456600008,54186.95099928001 2026-06-03,05:51:41.000,154,11073195,-795,0,1780465900,12765.617603189989,386.86534740000207,54186.9230508 2026-06-03,05:51:42.000,154,11073221,-795,0,1780465901,12765.550240089993,386.9076421799982,54186.83221824001 2026-06-03,05:51:43.000,154,11073225,-795,0,1780465902,12765.523294849998,386.8723965300014,54186.839205360004 2026-06-03,05:51:44.000,154,11073163,-795,0,1780465903,12765.530031159993,386.8935439199995,54186.89510232 2026-06-03,05:51:45.000,154,11073155,-795,0,1780465904,12765.597394259989,386.8935439199995,54187.08375456 2026-06-03,05:51:46.000,154,11073127,-795,0,1780465905,12765.617603189989,386.85124914000335,54187.01388336 2026-06-03,05:51:47.000,154,11073116,-795,0,1780465906,12765.570449019993,386.8582982700027,54186.90208944001 2026-06-03,05:51:48.000,154,11073165,-795,0,1780465907,12765.482876989998,386.85124914000335,54186.72042432 2026-06-03,05:51:49.000,154,11073178,-795,0,1780465908,12765.530031159993,386.83715088000463,54186.71343720001 2026-06-03,05:51:50.000,154,11073196,-795,0,1780465909,12765.563712709998,386.844200010004,54186.8881152 2026-06-03,05:51:51.000,154,11073143,-795,0,1780465910,12765.543503779998,386.844200010004,54186.86715384 2026-06-03,05:51:52.000,154,11073155,-795,0,1780465911,12765.556976399988,386.82305261999863,54186.790295520004 2026-06-03,05:51:53.000,154,11073172,-795,0,1780465912,12765.455931750002,386.8160034899993,54186.59465616001 2026-06-03,05:51:54.000,154,11073150,-795,0,1780465913,12765.543503779998,386.830101749998,54186.70645008 2026-06-03,05:51:55.000,154,11073180,-795,0,1780465914,12765.469404369993,386.82305261999863,54186.61561752001 2026-06-03,05:51:56.000,154,11073111,-795,0,1780465915,12765.489613299993,386.8582982700027,54186.741385680005 2026-06-03,05:51:57.000,154,11073157,-795,0,1780465916,12765.536767469988,386.830101749998,54186.83221824001 2026-06-03,05:51:58.000,154,11073157,-795,0,1780465917,12765.482876989998,386.83715088000463,54186.73439856001 2026-06-03,05:51:59.000,154,11073167,-795,0,1780465918,12765.563712709998,386.830101749998,54186.818244 2026-06-03,05:52:00.000,154,11073180,-795,0,1780465919,12765.523294849998,386.8582982700027,54186.78330840001 2026-06-03,05:52:01.000,154,11073173,-795,0,1780465920,12765.496349610003,386.8089543599999,54186.7483728 2026-06-03,05:52:02.000,154,11073126,-795,0,1780465921,12765.476140680003,386.830101749998,54186.622604640004 2026-06-03,05:52:03.000,154,11073173,-795,0,1780465922,12765.395304960002,386.8582982700027,54186.54574632001 2026-06-03,05:52:04.000,154,11073127,-795,0,1780465923,12765.476140680003,386.7948561000012,54186.72042432 2026-06-03,05:52:05.000,154,11073183,-795,0,1780465924,12765.449195439993,386.844200010004,54186.6086304 2026-06-03,05:52:06.000,154,11073183,-795,0,1780465925,12765.543503779998,386.8794456600008,54186.76933416 2026-06-03,05:52:07.000,154,11073200,-795,0,1780465926,12765.590657949993,386.830101749998,54186.87414096 2026-06-03,05:52:08.000,154,11073159,-795,0,1780465927,12765.563712709998,386.86534740000207,54186.839205360004 2026-06-03,05:52:09.000,154,11073165,-795,0,1780465928,12765.624339499998,386.8723965300014,54186.839205360004 2026-06-03,05:52:10.000,154,11073140,-795,0,1780465929,12765.644548429998,386.85124914000335,54186.89510232 2026-06-03,05:52:11.000,154,11073144,-795,0,1780465930,12765.624339499998,386.86534740000207,54186.8881152 2026-06-03,05:52:12.000,154,11073163,-795,0,1780465931,12765.604130569998,386.8723965300014,54186.91606368 2026-06-03,05:52:13.000,154,11073168,-795,0,1780465932,12765.556976399988,386.88649479000014,54186.68548872001 2026-06-03,05:52:14.000,154,11073174,-795,0,1780465933,12765.583921639998,386.8723965300014,54186.741385680005 2026-06-03,05:52:15.000,154,11073209,-795,0,1780465934,12765.637812119989,386.8935439199995,54186.82523112 2026-06-03,05:52:16.000,154,11073170,-795,0,1780465935,12765.556976399988,386.8794456600008,54186.55273344 2026-06-03,05:52:17.000,154,11073207,-795,0,1780465936,12765.556976399988,386.9287895700036,54186.7483728 2026-06-03,05:52:18.000,154,11073106,-795,0,1780465937,12765.624339499998,386.91469131000486,54186.70645008 2026-06-03,05:52:19.000,154,11073140,-795,0,1780465938,12765.651284739994,386.9287895700036,54186.72042432 2026-06-03,05:52:20.000,154,11073183,-795,0,1780465939,12765.711911529994,386.9428878300023,54186.76933416 2026-06-03,05:52:21.000,154,11073148,-795,0,1780465940,12765.637812119989,386.93583870000293,54186.7483728 2026-06-03,05:52:22.000,154,11073202,-795,0,1780465941,12765.570449019993,386.9428878300023,54186.62959176 2026-06-03,05:52:23.000,154,11073225,-795,0,1780465942,12765.536767469988,386.93583870000293,54186.60164328 2026-06-03,05:52:24.000,154,11073176,-795,0,1780465943,12765.604130569998,386.96403522000037,54186.7483728 2026-06-03,05:52:25.000,154,11073164,-795,0,1780465944,12765.684966289999,386.96403522000037,54186.86715384 2026-06-03,05:52:26.000,154,11073188,-795,0,1780465945,12765.698438909989,386.956986090001,54186.860166720006 2026-06-03,05:52:27.000,154,11073196,-795,0,1780465946,12765.684966289999,386.94993696000165,54186.76933416 2026-06-03,05:52:28.000,154,11073182,-795,0,1780465947,12765.590657949993,386.94993696000165,54186.65055312 2026-06-03,05:52:29.000,154,11073184,-795,0,1780465948,12765.624339499998,386.956986090001,54186.6086304 2026-06-03,05:52:30.000,154,11073137,-795,0,1780465949,12765.664757359998,386.9781334799991,54186.82523112 2026-06-03,05:52:31.000,154,11073137,-795,0,1780465950,12765.684966289999,386.956986090001,54186.790295520004 2026-06-03,05:52:32.000,154,11073191,-795,0,1780465951,12765.671493669994,386.9710843499997,54186.79728264 2026-06-03,05:52:34.000,154,11073113,-795,0,1780465953,12765.658021049989,387.0063300000038,54186.68548872001 2026-06-03,05:52:35.000,154,11073140,-795,0,1780465954,12765.617603189989,387.01337913000316,54186.55972056 2026-06-03,05:52:36.000,154,11073133,-795,0,1780465955,12765.644548429998,387.03452652000124,54186.68548872001 2026-06-03,05:52:37.000,154,11073161,-795,0,1780465956,12765.651284739994,387.0204282600025,54186.61561752001 2026-06-03,05:52:38.000,154,11073145,-795,0,1780465957,12765.684966289999,387.0627230399987,54186.78330840001 2026-06-03,05:52:39.000,154,11073168,-795,0,1780465958,12765.651284739994,387.01337913000316,54186.6785016 2026-06-03,05:52:40.000,154,11073164,-795,0,1780465959,12765.684966289999,387.04862477999995,54186.73439856001 2026-06-03,05:52:41.000,154,11073205,-795,0,1780465960,12765.597394259989,387.0063300000038,54186.61561752001 2026-06-03,05:52:42.000,154,11073111,-795,0,1780465961,12765.745593079999,387.03452652000124,54186.79728264 2026-06-03,05:52:43.000,154,11073188,-795,0,1780465962,12765.705175219999,387.04862477999995,54186.66452736001 2026-06-03,05:52:44.000,154,11073191,-795,0,1780465963,12765.651284739994,387.03452652000124,54186.63657888001 2026-06-03,05:52:45.000,154,11073185,-795,0,1780465964,12765.658021049989,387.0415756500006,54186.62959176 2026-06-03,05:52:46.000,154,11073190,-795,0,1780465965,12765.718647839989,387.04862477999995,54186.790295520004 2026-06-03,05:52:47.000,154,11073176,-795,0,1780465966,12765.705175219999,387.0627230399987,54186.818244 2026-06-03,05:52:48.000,154,11073168,-795,0,1780465967,12765.705175219999,387.06977216999803,54186.7483728 2026-06-03,05:52:49.000,154,11073176,-795,0,1780465968,12765.671493669994,387.083870430004,54186.66452736001 2026-06-03,05:52:50.000,154,11073178,-795,0,1780465969,12765.732120459994,387.1050178200021,54186.811256880006 2026-06-03,05:52:51.000,154,11073156,-795,0,1780465970,12765.745593079999,387.1050178200021,54186.692475840005 2026-06-03,05:52:52.000,154,11073192,-795,0,1780465971,12765.732120459994,387.09796869000274,54186.79728264 2026-06-03,05:52:53.000,154,11073184,-795,0,1780465972,12765.671493669994,387.1261652100002,54186.55273344 2026-06-03,05:52:54.000,154,11073169,-795,0,1780465973,12765.651284739994,387.1191160800008,54186.54574632001 2026-06-03,05:52:55.000,154,11073171,-795,0,1780465974,12765.698438909989,387.1684599900036,54186.69946296 2026-06-03,05:52:56.000,154,11073171,-795,0,1780465975,12765.77927462999,387.1191160800008,54186.82523112 2026-06-03,05:52:57.000,154,11073187,-795,0,1780465976,12765.77927462999,387.13321433999954,54186.83221824001 2026-06-03,05:52:58.000,154,11073106,-795,0,1780465977,12765.772538319994,387.18255825000233,54186.818244 2026-06-03,05:52:59.000,154,11073231,-795,0,1780465978,12765.738856769989,387.17550912000297,54186.622604640004 2026-06-03,05:53:00.000,154,11073190,-795,0,1780465979,12765.664757359998,387.1543617300049,54186.61561752001 2026-06-03,05:53:01.000,154,11073176,-795,0,1780465980,12765.644548429998,387.18255825000233,54186.60164328 2026-06-03,05:53:02.000,154,11073207,-795,0,1780465981,12765.664757359998,387.2248530299985,54186.66452736001 2026-06-03,05:53:03.000,154,11073211,-795,0,1780465982,12765.75906569999,387.2389512900045,54186.85317960001 2026-06-03,05:53:04.000,154,11073172,-795,0,1780465983,12765.698438909989,387.1543617300049,54186.671514480004 2026-06-03,05:53:05.000,154,11073191,-795,0,1780465984,12765.718647839989,387.2389512900045,54186.69946296 2026-06-03,05:53:06.000,154,11073189,-795,0,1780465985,12765.75906569999,387.2248530299985,54186.811256880006 2026-06-03,05:53:07.000,154,11073158,-795,0,1780465986,12765.745593079999,387.2882952,54186.75535992 2026-06-03,05:53:08.000,154,11073166,-795,0,1780465987,12765.752329389994,387.2882952,54186.72042432 2026-06-03,05:53:09.000,154,11073204,-795,0,1780465988,12765.75906569999,387.29534432999935,54186.71343720001 2026-06-03,05:53:10.000,154,11073189,-795,0,1780465989,12765.664757359998,387.2741969400013,54186.671514480004 2026-06-03,05:53:11.000,154,11073162,-795,0,1780465990,12765.698438909989,387.3164917200047,54186.6785016 2026-06-03,05:53:12.000,154,11073167,-795,0,1780465991,12765.772538319994,387.3023934599987,54186.86715384 2026-06-03,05:53:13.000,154,11073176,-795,0,1780465992,12765.765802009999,387.3164917200047,54186.84619248 2026-06-03,05:53:14.000,154,11073179,-795,0,1780465993,12765.705175219999,387.3023934599987,54186.622604640004 2026-06-03,05:53:15.000,154,11073235,-795,0,1780465994,12765.698438909989,387.34468824000214,54186.76234704001 2026-06-03,05:53:16.000,154,11073197,-795,0,1780465995,12765.752329389994,387.3164917200047,54186.790295520004 2026-06-03,05:53:17.000,154,11073218,-795,0,1780465996,12765.79948355999,387.34468824000214,54186.79728264 2026-06-03,05:53:18.000,154,11073176,-795,0,1780465997,12765.691702599994,387.3376391100028,54186.62959176 2026-06-03,05:53:19.000,154,11073184,-795,0,1780465998,12765.738856769989,387.34468824000214,54186.76933416 2026-06-03,05:53:20.000,154,11073175,-795,0,1780465999,12765.812956179994,387.3869830199983,54186.75535992 2026-06-03,05:53:21.000,154,11073182,-795,0,1780466000,12765.88705559,387.3658356300002,54186.95099928001 2026-06-03,05:53:22.000,154,11073148,-795,0,1780466001,12765.84663773,387.3376391100028,54186.86715384 2026-06-03,05:53:23.000,154,11073185,-795,0,1780466002,12765.81969248999,387.3658356300002,54186.80426976001 2026-06-03,05:53:24.000,154,11073168,-795,0,1780466003,12765.77927462999,387.3728847599996,54186.61561752001 2026-06-03,05:53:25.000,154,11073241,-795,0,1780466004,12765.81969248999,387.35878650000086,54186.68548872001 2026-06-03,05:53:26.000,154,11073153,-795,0,1780466005,12765.86011034999,387.34468824000214,54186.83221824001 2026-06-03,05:53:27.000,154,11073194,-795,0,1780466006,12765.812956179994,387.4010812800043,54186.909076560005 2026-06-03,05:53:28.000,154,11073177,-795,0,1780466007,12765.81969248999,387.3658356300002,54186.8881152 2026-06-03,05:53:29.000,154,11073150,-795,0,1780466008,12765.8264288,387.39403214999766,54186.76234704001 2026-06-03,05:53:30.000,154,11073157,-795,0,1780466009,12765.833165109994,387.3728847599996,54186.8881152 2026-06-03,05:53:31.000,154,11073194,-795,0,1780466010,12765.83990141999,387.40813041000365,54186.85317960001 2026-06-03,05:53:32.000,154,11073181,-795,0,1780466011,12765.83990141999,387.35878650000086,54186.79728264 2026-06-03,05:53:33.000,154,11073185,-795,0,1780466012,12765.786010939999,387.3869830199983,54186.70645008 2026-06-03,05:53:34.000,154,11073216,-795,0,1780466013,12765.79948355999,387.4010812800043,54186.671514480004 2026-06-03,05:53:35.000,154,11073171,-795,0,1780466014,12765.812956179994,387.35878650000086,54186.73439856001 2026-06-03,05:53:36.000,154,11073176,-795,0,1780466015,12765.833165109994,387.3728847599996,54186.71343720001 2026-06-03,05:53:37.000,154,11073134,-795,0,1780466016,12765.90052820999,387.39403214999766,54186.90208944001 2026-06-03,05:53:38.000,154,11073193,-795,0,1780466017,12765.893791899995,387.3728847599996,54186.84619248 2026-06-03,05:53:39.000,154,11073183,-795,0,1780466018,12765.873582969994,387.39403214999766,54186.75535992 2026-06-03,05:53:40.000,154,11073197,-795,0,1780466019,12765.84663773,387.3658356300002,54186.643566000006 2026-06-03,05:53:41.000,154,11073165,-795,0,1780466020,12765.8264288,387.42222867000237,54186.622604640004 2026-06-03,05:53:42.000,154,11073144,-795,0,1780466021,12765.873582969994,387.4010812800043,54186.79728264 2026-06-03,05:53:43.000,154,11073170,-795,0,1780466022,12765.90052820999,387.40813041000365,54186.84619248 2026-06-03,05:53:44.000,154,11073163,-795,0,1780466023,12765.79948355999,387.39403214999766,54186.692475840005 2026-06-03,05:53:45.000,154,11073224,-795,0,1780466024,12765.88705559,387.3869830199983,54186.73439856001 2026-06-03,05:53:46.000,154,11073187,-795,0,1780466025,12765.914000829995,387.34468824000214,54186.811256880006 2026-06-03,05:53:47.000,154,11073180,-795,0,1780466026,12765.88031927999,387.39403214999766,54186.69946296 2026-06-03,05:53:48.000,154,11073175,-795,0,1780466027,12765.86684666,387.35878650000086,54186.76933416 2026-06-03,05:53:49.000,154,11073209,-795,0,1780466028,12765.833165109994,387.35878650000086,54186.741385680005 2026-06-03,05:53:50.000,154,11073204,-795,0,1780466029,12765.79948355999,387.3376391100028,54186.6086304 2026-06-03,05:53:51.000,154,11073146,-795,0,1780466030,12765.732120459994,387.3376391100028,54186.622604640004 2026-06-03,05:53:52.000,154,11073164,-795,0,1780466031,12765.90726452,387.3023934599987,54186.87414096 2026-06-03,05:53:53.000,154,11073196,-795,0,1780466032,12765.86684666,387.35878650000086,54186.88112808001 2026-06-03,05:53:54.000,154,11073158,-795,0,1780466033,12765.752329389994,387.3658356300002,54186.6785016 2026-06-03,05:53:55.000,154,11073199,-795,0,1780466034,12765.772538319994,387.3376391100028,54186.69946296 2026-06-03,05:53:56.000,154,11073170,-795,0,1780466035,12765.786010939999,387.29534432999935,54186.6785016 2026-06-03,05:53:57.000,154,11073186,-795,0,1780466036,12765.765802009999,387.3376391100028,54186.75535992 2026-06-03,05:53:58.000,154,11073224,-795,0,1780466037,12765.79948355999,387.3023934599987,54186.741385680005 2026-06-03,05:53:59.000,154,11073169,-795,0,1780466038,12765.718647839989,387.3305899800034,54186.524784960005 2026-06-03,05:54:00.000,154,11073160,-795,0,1780466039,12765.81969248999,387.30944258999807,54186.65754024 2026-06-03,05:54:01.000,154,11073172,-795,0,1780466040,12765.83990141999,387.3164917200047,54186.83221824001 2026-06-03,05:54:02.000,154,11073214,-795,0,1780466041,12765.84663773,387.2741969400013,54186.76933416 2026-06-03,05:54:03.000,154,11073176,-795,0,1780466042,12765.765802009999,387.3164917200047,54186.77632128 2026-06-03,05:54:04.000,154,11073162,-795,0,1780466043,12765.718647839989,387.3376391100028,54186.63657888001 2026-06-03,05:54:05.000,154,11073170,-795,0,1780466044,12765.711911529994,387.2741969400013,54186.6086304 2026-06-03,05:54:06.000,154,11073210,-795,0,1780466045,12765.792747249994,387.3023934599987,54186.6785016 2026-06-03,05:54:07.000,154,11073151,-795,0,1780466046,12765.786010939999,387.32354085000406,54186.741385680005 2026-06-03,05:54:08.000,154,11073147,-795,0,1780466047,12765.745593079999,387.2882952,54186.66452736001 2026-06-03,05:54:09.000,154,11073177,-795,0,1780466048,12765.75906569999,387.28124607000063,54186.66452736001 2026-06-03,05:54:10.000,154,11073158,-795,0,1780466049,12765.806219869999,387.2741969400013,54186.692475840005 2026-06-03,05:54:11.000,154,11073198,-795,0,1780466050,12765.725384149999,387.3023934599987,54186.66452736001 2026-06-03,05:54:12.000,154,11073208,-795,0,1780466051,12765.765802009999,387.26009868000256,54186.66452736001 2026-06-03,05:54:13.000,154,11073170,-795,0,1780466052,12765.678229979989,387.28124607000063,54186.5387592 2026-06-03,05:54:14.000,154,11073164,-795,0,1780466053,12765.684966289999,387.2389512900045,54186.48984936 2026-06-03,05:54:15.000,154,11073169,-795,0,1780466054,12765.684966289999,387.2882952,54186.55273344 2026-06-03,05:54:16.000,154,11073192,-795,0,1780466055,12765.786010939999,387.2248530299985,54186.68548872001 2026-06-03,05:54:17.000,154,11073169,-795,0,1780466056,12765.765802009999,387.2671478100019,54186.68548872001 2026-06-03,05:54:18.000,154,11073180,-795,0,1780466057,12765.812956179994,387.24600042000384,54186.643566000006 2026-06-03,05:54:19.000,154,11073187,-795,0,1780466058,12765.604130569998,387.2671478100019,54186.287222880004 2026-06-03,05:54:20.000,154,11073191,-795,0,1780466059,12765.711911529994,387.2882952,54186.51779784001 2026-06-03,05:54:21.000,154,11073165,-795,0,1780466060,12765.738856769989,387.3164917200047,54186.65754024 2026-06-03,05:54:22.000,154,11073210,-795,0,1780466061,12765.75906569999,387.30944258999807,54186.643566000006 2026-06-03,05:54:23.000,154,11073171,-795,0,1780466062,12765.752329389994,387.3305899800034,54186.59465616001 2026-06-03,05:54:24.000,154,11073121,-795,0,1780466063,12765.664757359998,387.28124607000063,54186.38504256 2026-06-03,05:54:25.000,154,11073173,-795,0,1780466064,12765.765802009999,387.2882952,54186.61561752001 2026-06-03,05:54:26.000,154,11073152,-795,0,1780466065,12765.806219869999,387.29534432999935,54186.72042432 2026-06-03,05:54:27.000,154,11073178,-795,0,1780466066,12765.725384149999,387.2671478100019,54186.69946296 2026-06-03,05:54:28.000,154,11073185,-795,0,1780466067,12765.765802009999,387.32354085000406,54186.75535992 2026-06-03,05:54:29.000,154,11073142,-795,0,1780466068,12765.698438909989,387.3376391100028,54186.5387592 2026-06-03,05:54:30.000,154,11073193,-755,0,1780466069,12765.637812119989,387.3376391100028,54186.56670768001 2026-06-03,05:54:31.000,154,11073152,-795,0,1780466070,12765.705175219999,387.34468824000214,54186.71343720001 2026-06-03,05:54:32.000,154,11073176,-795,0,1780466071,12765.752329389994,387.35878650000086,54186.741385680005 2026-06-03,05:54:33.000,154,11073200,-795,0,1780466072,12765.698438909989,387.3658356300002,54186.63657888001 2026-06-03,05:54:34.000,154,11073171,-795,0,1780466073,12765.604130569998,387.34468824000214,54186.3640812 2026-06-03,05:54:35.000,154,11073157,-795,0,1780466074,12765.610866879993,387.3658356300002,54186.51779784001 2026-06-03,05:54:36.000,154,11073176,-795,0,1780466075,12765.651284739994,387.3658356300002,54186.51779784001 2026-06-03,05:54:37.000,154,11073176,-795,0,1780466076,12765.664757359998,387.3658356300002,54186.6086304 2026-06-03,05:54:38.000,154,11073139,-795,0,1780466077,12765.671493669994,387.3869830199983,54186.61561752001 2026-06-03,05:54:39.000,154,11073193,-795,0,1780466078,12765.610866879993,387.37993388999894,54186.55273344 2026-06-03,05:54:40.000,154,11073168,-795,0,1780466079,12765.610866879993,387.415179540003,54186.51779784001 2026-06-03,05:54:41.000,154,11073148,-795,0,1780466080,12765.671493669994,387.45747431999916,54186.65055312 2026-06-03,05:54:42.000,154,11073128,-795,0,1780466081,12765.664757359998,387.42222867000237,54186.643566000006 2026-06-03,05:54:43.000,154,11073190,-795,0,1780466082,12765.658021049989,387.39403214999766,54186.622604640004 2026-06-03,05:54:44.000,154,11073163,-795,0,1780466083,12765.637812119989,387.3869830199983,54186.454913760004 2026-06-03,05:54:45.000,154,11073183,-795,0,1780466084,12765.610866879993,387.4292778000017,54186.55273344 2026-06-03,05:54:46.000,154,11073171,-795,0,1780466085,12765.597394259989,387.4786217100045,54186.60164328 2026-06-03,05:54:47.000,154,11073153,-795,0,1780466086,12765.644548429998,387.4645234499985,54186.68548872001 2026-06-03,05:54:48.000,154,11073172,-795,0,1780466087,12765.658021049989,387.4786217100045,54186.62959176 2026-06-03,05:54:49.000,154,11073198,-795,0,1780466088,12765.610866879993,387.4786217100045,54186.51779784001 2026-06-03,05:54:50.000,154,11073121,-795,0,1780466089,12765.658021049989,387.49271997000324,54186.671514480004 2026-06-03,05:54:51.000,154,11073158,-795,0,1780466090,12765.705175219999,387.44337606000045,54186.71343720001 2026-06-03,05:54:52.000,154,11073222,-795,0,1780466091,12765.684966289999,387.4715725799979,54186.70645008 2026-06-03,05:54:53.000,154,11073197,-795,0,1780466092,12765.617603189989,387.4997691000026,54186.60164328 2026-06-03,05:54:54.000,154,11073177,-795,0,1780466093,12765.597394259989,387.45747431999916,54186.503823600004 2026-06-03,05:54:55.000,154,11073176,-795,0,1780466094,12765.563712709998,387.4715725799979,54186.503823600004 2026-06-03,05:54:56.000,154,11073205,-795,0,1780466095,12765.597394259989,387.5138673600013,54186.573694800005 2026-06-03,05:54:57.000,154,11073176,-795,0,1780466096,12765.678229979989,387.5138673600013,54186.65055312 2026-06-03,05:54:58.000,154,11073181,-795,0,1780466097,12765.77927462999,387.4997691000026,54186.76234704001 2026-06-03,05:54:59.000,154,11073188,-795,0,1780466098,12765.752329389994,387.50681823000195,54186.73439856001 2026-06-03,05:55:00.000,154,11073187,-795,0,1780466099,12765.698438909989,387.57026040000346,54186.65055312 2026-06-03,05:55:01.000,154,11073188,-795,0,1780466100,12765.671493669994,387.50681823000195,54186.6086304 2026-06-03,05:55:02.000,154,11073192,-795,0,1780466101,12765.725384149999,387.55616214000474,54186.790295520004 2026-06-03,05:55:03.000,154,11073111,-795,0,1780466102,12765.725384149999,387.57026040000346,54186.84619248 2026-06-03,05:55:04.000,154,11073184,-795,0,1780466103,12765.678229979989,387.5350147499994,54186.54574632001 2026-06-03,05:55:05.000,154,11073185,-795,0,1780466104,12765.698438909989,387.54206387999875,54186.72042432 2026-06-03,05:55:06.000,154,11073117,-795,0,1780466105,12765.705175219999,387.57026040000346,54186.790295520004 2026-06-03,05:55:07.000,154,11073199,-795,0,1780466106,12765.711911529994,387.5632112700041,54186.77632128 2026-06-03,05:55:08.000,154,11073160,-795,0,1780466107,12765.725384149999,387.5491130099981,54186.75535992 2026-06-03,05:55:09.000,154,11073179,-795,0,1780466108,12765.684966289999,387.5350147499994,54186.671514480004 2026-06-03,05:55:10.000,154,11073193,-795,0,1780466109,12765.684966289999,387.59140779000154,54186.692475840005 2026-06-03,05:55:11.000,154,11073156,-795,0,1780466110,12765.651284739994,387.5773095300028,54186.692475840005 2026-06-03,05:55:12.000,154,11073185,-795,0,1780466111,12765.79948355999,387.60550605000026,54186.84619248 2026-06-03,05:55:13.000,154,11073209,-795,0,1780466112,12765.792747249994,387.6125551799996,54186.90208944001 2026-06-03,05:55:14.000,154,11073178,-795,0,1780466113,12765.671493669994,387.59140779000154,54186.63657888001 2026-06-03,05:55:15.000,154,11073153,-795,0,1780466114,12765.745593079999,387.60550605000026,54186.71343720001 2026-06-03,05:55:16.000,154,11073130,-795,0,1780466115,12765.765802009999,387.619604309999,54186.71343720001 2026-06-03,05:55:17.000,154,11073169,-795,0,1780466116,12765.806219869999,387.59140779000154,54186.79728264 2026-06-03,05:55:18.000,154,11073176,-795,0,1780466117,12765.732120459994,387.6125551799996,54186.6785016 2026-06-03,05:55:19.000,154,11073194,-795,0,1780466118,12765.79948355999,387.619604309999,54186.83221824001 2026-06-03,05:55:20.000,154,11073178,-795,0,1780466119,12765.745593079999,387.59140779000154,54186.58766904 2026-06-03,05:55:21.000,154,11073161,-795,0,1780466120,12765.738856769989,387.59140779000154,54186.63657888001 2026-06-03,05:55:22.000,154,11073110,-795,0,1780466121,12765.853374039994,387.59140779000154,54186.85317960001 2026-06-03,05:55:23.000,154,11073184,-795,0,1780466122,12765.79948355999,387.60550605000026,54186.811256880006 2026-06-03,05:55:24.000,154,11073164,-795,0,1780466123,12765.772538319994,387.62665343999834,54186.6086304 2026-06-03,05:55:25.000,154,11073188,-795,0,1780466124,12765.745593079999,387.6478008300037,54186.7483728 2026-06-03,05:55:26.000,154,11073195,-795,0,1780466125,12765.75906569999,387.6337025699977,54186.818244 2026-06-03,05:55:27.000,154,11073170,-795,0,1780466126,12765.812956179994,387.6337025699977,54186.88112808001 2026-06-03,05:55:28.000,154,11073171,-795,0,1780466127,12765.81969248999,387.65484996000305,54186.80426976001 2026-06-03,05:55:29.000,154,11073166,-795,0,1780466128,12765.812956179994,387.65484996000305,54186.65055312 2026-06-03,05:55:30.000,154,11073111,-795,0,1780466129,12765.92073713999,387.62665343999834,54186.811256880006 2026-06-03,05:55:31.000,154,11073176,-795,0,1780466130,12765.88031927999,387.6125551799996,54186.79728264 2026-06-03,05:55:32.000,154,11073205,-795,0,1780466131,12765.88031927999,387.65484996000305,54186.818244 2026-06-03,05:55:33.000,154,11073190,-795,0,1780466132,12765.8264288,387.6830464800005,54186.72741144 2026-06-03,05:55:34.000,154,11073161,-795,0,1780466133,12765.86011034999,387.6618990900024,54186.75535992 2026-06-03,05:55:35.000,154,11073183,-795,0,1780466134,12765.84663773,387.6759973500011,54186.68548872001 2026-06-03,05:55:36.000,154,11073182,-795,0,1780466135,12765.954418689995,387.62665343999834,54186.89510232 2026-06-03,05:55:37.000,154,11073179,-795,0,1780466136,12765.90726452,387.6618990900024,54186.89510232 2026-06-03,05:55:38.000,154,11073158,-795,0,1780466137,12765.90052820999,387.6478008300037,54186.860166720006 2026-06-03,05:55:39.000,154,11073158,-795,0,1780466138,12765.792747249994,387.6830464800005,54186.68548872001 2026-06-03,05:55:40.000,154,11073098,-795,0,1780466139,12765.86011034999,387.6830464800005,54186.69946296 2026-06-03,05:55:41.000,154,11073168,-795,0,1780466140,12765.90726452,387.6759973500011,54186.79728264 2026-06-03,05:55:42.000,154,11073161,-795,0,1780466141,12765.893791899995,387.6759973500011,54186.811256880006 2026-06-03,05:55:43.000,154,11073234,-795,0,1780466142,12765.873582969994,387.66894822000177,54186.72741144 2026-06-03,05:55:44.000,154,11073148,-795,0,1780466143,12765.83990141999,387.6618990900024,54186.59465616001 2026-06-03,05:55:45.000,154,11073199,-795,0,1780466144,12765.92747345,387.69009560999984,54186.77632128 2026-06-03,05:55:46.000,154,11073076,-795,0,1780466145,12765.96789131,387.6830464800005,54186.77632128 2026-06-03,05:55:47.000,154,11073181,-795,0,1780466146,12765.96115499999,387.70419386999856,54186.860166720006 2026-06-03,05:55:48.000,154,11073194,-795,0,1780466147,12765.94094606999,387.7112429999979,54186.83221824001 2026-06-03,05:55:49.000,154,11073146,-795,0,1780466148,12765.86684666,387.65484996000305,54186.70645008 2026-06-03,05:55:50.000,154,11073185,-795,0,1780466149,12765.853374039994,387.7253412600039,54186.622604640004 2026-06-03,05:55:51.000,154,11073184,-795,0,1780466150,12765.84663773,387.70419386999856,54186.811256880006 2026-06-03,05:55:52.000,154,11073172,-715,0,1780466151,12765.974627619995,387.70419386999856,54186.909076560005 2026-06-03,05:55:53.000,154,11073209,-795,0,1780466152,12765.954418689995,387.70419386999856,54186.93003792001 2026-06-03,05:55:54.000,154,11073181,-795,0,1780466153,12765.88031927999,387.73943952000263,54186.68548872001 2026-06-03,05:55:55.000,154,11073099,-795,0,1780466154,12765.873582969994,387.76763604000007,54186.73439856001 2026-06-03,05:55:56.000,154,11073120,-795,0,1780466155,12765.92073713999,387.7605869100007,54186.80426976001 2026-06-03,05:55:57.000,154,11073171,-795,0,1780466156,12765.94768238,387.71829213000456,54186.818244 2026-06-03,05:55:58.000,154,11073183,-795,0,1780466157,12765.92747345,387.7605869100007,54186.87414096 2026-06-03,05:55:59.000,154,11073187,-795,0,1780466158,12765.88705559,387.77468516999943,54186.83221824001 2026-06-03,05:56:00.000,154,11073187,-795,0,1780466159,12765.914000829995,387.78878342999815,54186.89510232 2026-06-03,05:56:01.000,154,11073175,-795,0,1780466160,12765.974627619995,387.77468516999943,54187.006896240004 2026-06-03,05:56:02.000,154,11073143,-795,0,1780466161,12765.98136392999,387.7605869100007,54186.909076560005 2026-06-03,05:56:03.000,154,11073189,-795,0,1780466162,12765.94094606999,387.77468516999943,54186.93003792001 2026-06-03,05:56:04.000,154,11073219,-795,0,1780466163,12765.853374039994,387.7817342999988,54186.76234704001 2026-06-03,05:56:05.000,154,11073168,-795,0,1780466164,12765.934209759995,387.7817342999988,54186.84619248 2026-06-03,05:56:06.000,154,11073203,-795,0,1780466165,12765.98810024,387.8240290800022,54186.93702504 2026-06-03,05:56:07.000,154,11073196,-795,0,1780466166,12766.02178178999,387.8099308200035,54187.01388336 2026-06-03,05:56:08.000,154,11073196,-795,0,1780466167,12766.015045479995,387.8099308200035,54187.006896240004 2026-06-03,05:56:09.000,154,11073201,-795,0,1780466168,12766.0285181,387.8099308200035,54187.04183184 2026-06-03,05:56:10.000,154,11073149,-795,0,1780466169,12766.035254409995,387.8099308200035,54186.97196064001 2026-06-03,05:56:11.000,154,11073178,-795,0,1780466170,12765.954418689995,387.7817342999988,54186.860166720006 2026-06-03,05:56:12.000,154,11073122,-795,0,1780466171,12766.00830917,387.8099308200035,54186.84619248 2026-06-03,05:56:13.000,154,11073157,-795,0,1780466172,12765.994836549995,387.7817342999988,54186.86715384 2026-06-03,05:56:14.000,154,11073191,-795,0,1780466173,12765.94094606999,387.78878342999815,54186.78330840001 2026-06-03,05:56:15.000,154,11073216,-795,0,1780466174,12766.00157285999,387.7958325600048,54186.9230508 2026-06-03,05:56:16.000,154,11073216,-795,0,1780466175,12765.994836549995,387.8240290800022,54186.91606368 2026-06-03,05:56:17.000,154,11073159,-795,0,1780466176,12766.0285181,387.8099308200035,54187.006896240004 2026-06-03,05:56:18.000,154,11073115,-795,0,1780466177,12766.075672269995,387.83812734000094,54186.94401216 2026-06-03,05:56:19.000,154,11073138,-795,0,1780466178,12766.02178178999,387.85222559999966,54186.95099928001 2026-06-03,05:56:20.000,154,11073201,-795,0,1780466179,12765.96789131,387.8451764700003,54186.76933416 2026-06-03,05:56:21.000,154,11073208,-795,0,1780466180,12765.86011034999,387.8099308200035,54186.622604640004 2026-06-03,05:56:22.000,154,11073141,-795,0,1780466181,12765.92073713999,387.88042212000437,54186.818244 2026-06-03,05:56:23.000,154,11073196,-795,0,1780466182,12766.055463339995,387.8310782100016,54186.957986400004 2026-06-03,05:56:24.000,154,11073094,-795,0,1780466183,12765.92747345,387.81697995000286,54186.76933416 2026-06-03,05:56:25.000,154,11073213,-795,0,1780466184,12766.02178178999,387.8240290800022,54186.909076560005 2026-06-03,05:56:26.000,154,11073128,-795,0,1780466185,12766.08914489,387.85222559999966,54186.95099928001 2026-06-03,05:56:27.000,154,11073204,-795,0,1780466186,12766.055463339995,387.87337298999773,54186.9230508 2026-06-03,05:56:28.000,154,11073219,-795,0,1780466187,12766.055463339995,387.8874712500037,54186.95099928001 2026-06-03,05:56:29.000,154,11073207,-795,0,1780466188,12766.015045479995,387.85222559999966,54186.76234704001 2026-06-03,05:56:30.000,154,11073194,-795,0,1780466189,12765.934209759995,387.8945203800031,54186.79728264 2026-06-03,05:56:31.000,154,11073188,-795,0,1780466190,12766.055463339995,387.88042212000437,54187.027857600006 2026-06-03,05:56:32.000,154,11073210,-795,0,1780466191,12766.116090129995,387.88042212000437,54187.03484472 2026-06-03,05:56:33.000,154,11073199,-795,0,1780466192,12766.08914489,387.87337298999773,54186.96497352 2026-06-03,05:56:34.000,154,11073183,-795,0,1780466193,12765.98136392999,387.9227169000005,54186.7483728 2026-06-03,05:56:35.000,154,11073195,-795,0,1780466194,12766.02178178999,387.9227169000005,54186.741385680005 2026-06-03,05:56:36.000,154,11073060,-795,0,1780466195,12766.095881199995,387.9086186400018,54186.860166720006 2026-06-03,05:56:37.000,154,11073211,-795,0,1780466196,12766.08240857999,387.95091341999796,54186.909076560005 2026-06-03,05:56:38.000,154,11073185,-795,0,1780466197,12766.06219964999,387.91566777000116,54186.909076560005 2026-06-03,05:56:39.000,154,11073149,-795,0,1780466198,12766.04199071999,387.9579625500046,54186.860166720006 2026-06-03,05:56:40.000,154,11073195,-795,0,1780466199,12766.04199071999,387.9720608100033,54186.839205360004 2026-06-03,05:56:41.000,154,11073193,-795,0,1780466200,12766.095881199995,387.9720608100033,54187.01388336 2026-06-03,05:56:42.000,154,11073126,-795,0,1780466201,12766.075672269995,387.9438642899986,54186.85317960001 2026-06-03,05:56:43.000,154,11073143,-795,0,1780466202,12766.10261750999,387.9579625500046,54186.957986400004 2026-06-03,05:56:44.000,154,11073186,-795,0,1780466203,12766.06893596,387.9932082000014,54186.909076560005 2026-06-03,05:56:45.000,154,11073151,-795,0,1780466204,12766.08914489,388.01435558999947,54186.86715384 2026-06-03,05:56:46.000,154,11073167,-795,0,1780466205,12766.156507989996,388.0214047199988,54186.978947760006 2026-06-03,05:56:47.000,154,11073166,-795,0,1780466206,12766.12282643999,388.0284538499982,54187.0627932 2026-06-03,05:56:48.000,154,11073200,-795,0,1780466207,12766.12956275,388.0355029800048,54186.96497352 2026-06-03,05:56:49.000,154,11073162,-795,0,1780466208,12766.10261750999,387.9579625500046,54186.91606368 2026-06-03,05:56:50.000,154,11073123,-795,0,1780466209,12766.16998061,387.9791099400027,54187.04183184 2026-06-03,05:56:51.000,154,11073193,-795,0,1780466210,12766.18345322999,388.00025733000075,54186.909076560005 2026-06-03,05:56:52.000,154,11073195,-795,0,1780466211,12766.18345322999,387.9297660299999,54186.98593488 2026-06-03,05:56:53.000,154,11073170,-795,0,1780466212,12766.136299059996,387.9579625500046,54186.85317960001 2026-06-03,05:56:54.000,154,11073190,-795,0,1780466213,12766.10935382,387.9579625500046,54186.7483728 2026-06-03,05:56:55.000,154,11073135,-795,0,1780466214,12766.196925849996,387.98615907000203,54186.96497352 2026-06-03,05:56:56.000,154,11073198,-795,0,1780466215,12766.27102526,388.00025733000075,54187.09772880001 2026-06-03,05:56:57.000,154,11073191,-795,0,1780466216,12766.291234190001,387.9932082000014,54187.10471592 2026-06-03,05:56:58.000,154,11073110,-795,0,1780466217,12766.237343709996,388.00025733000075,54187.09772880001 2026-06-03,05:56:59.000,154,11073168,-795,0,1780466218,12766.16998061,387.9932082000014,54186.88112808001 2026-06-03,05:57:00.000,154,11073140,-795,0,1780466219,12766.12956275,387.9720608100033,54186.978947760006 2026-06-03,05:57:01.000,154,11073200,-795,0,1780466220,12766.14977168,387.9791099400027,54186.96497352 2026-06-03,05:57:02.000,154,11073156,-795,0,1780466221,12766.12956275,387.9791099400027,54186.90208944001 2026-06-03,05:57:03.000,154,11073195,-795,0,1780466222,12766.12282643999,387.9579625500046,54186.909076560005 2026-06-03,05:57:04.000,154,11073154,-795,0,1780466223,12766.08914489,387.9791099400027,54186.671514480004 2026-06-03,05:57:05.000,154,11073190,-795,0,1780466224,12766.16324429999,387.9579625500046,54186.93702504 2026-06-03,05:57:06.000,154,11073114,-795,0,1780466225,12766.196925849996,387.96501168000395,54187.04183184 2026-06-03,05:57:07.000,154,11073147,-795,0,1780466226,12766.196925849996,387.95091341999796,54186.978947760006 2026-06-03,05:57:08.000,154,11073181,-795,0,1780466227,12766.16998061,388.00025733000075,54186.98593488 2026-06-03,05:57:09.000,154,11073231,-795,0,1780466228,12766.10935382,387.98615907000203,54186.89510232 2026-06-03,05:57:10.000,154,11073171,-795,0,1780466229,12766.08914489,387.9720608100033,54186.90208944001 2026-06-03,05:57:11.000,154,11073128,-795,0,1780466230,12766.223871089991,388.0214047199988,54187.08375456 2026-06-03,05:57:12.000,154,11073167,-795,0,1780466231,12766.21039847,387.9720608100033,54187.11869016001 2026-06-03,05:57:13.000,154,11073178,-795,0,1780466232,12766.217134779996,387.9791099400027,54187.06978032001 2026-06-03,05:57:14.000,154,11073195,-795,0,1780466233,12766.12282643999,387.9720608100033,54186.818244 2026-06-03,05:57:15.000,154,11073194,-795,0,1780466234,12766.156507989996,388.0073064600001,54186.839205360004 2026-06-03,05:57:16.000,154,11073155,-795,0,1780466235,12766.223871089991,387.95091341999796,54187.027857600006 2026-06-03,05:57:17.000,154,11073175,-795,0,1780466236,12766.284497879991,387.98615907000203,54186.97196064001 2026-06-03,05:57:18.000,154,11073166,-795,0,1780466237,12766.2306074,387.9720608100033,54187.04183184 2026-06-03,05:57:19.000,154,11073167,-795,0,1780466238,12766.21039847,387.9791099400027,54186.84619248 2026-06-03,05:57:20.000,154,11073138,-795,0,1780466239,12766.19018954,387.95091341999796,54186.83221824001 2026-06-03,05:57:21.000,154,11073146,-795,0,1780466240,12766.277761569996,388.0073064600001,54186.97196064001 2026-06-03,05:57:22.000,154,11073205,-795,0,1780466241,12766.16998061,387.93681515999924,54186.818244 2026-06-03,05:57:23.000,154,11073183,-795,0,1780466242,12766.12956275,388.00025733000075,54186.790295520004 2026-06-03,05:57:24.000,154,11073150,-795,0,1780466243,12766.18345322999,387.9932082000014,54186.741385680005 2026-06-03,05:57:25.000,154,11073182,-795,0,1780466244,12766.19018954,388.0566503700029,54186.80426976001 2026-06-03,05:57:26.000,154,11073185,-795,0,1780466245,12766.21039847,388.0214047199988,54186.957986400004 2026-06-03,05:57:27.000,154,11073172,-795,0,1780466246,12766.237343709996,388.0355029800048,54186.99990912001 2026-06-03,05:57:28.000,154,11073192,-795,0,1780466247,12766.196925849996,388.01435558999947,54186.957986400004 2026-06-03,05:57:29.000,154,11073168,-795,0,1780466248,12766.21039847,388.01435558999947,54186.77632128 2026-06-03,05:57:30.000,154,11073115,-795,0,1780466249,12766.27102526,388.01435558999947,54186.98593488 2026-06-03,05:57:31.000,154,11073138,-795,0,1780466250,12766.2306074,388.0425521100042,54186.909076560005 2026-06-03,05:57:32.000,154,11073161,-795,0,1780466251,12766.196925849996,388.01435558999947,54186.87414096 2026-06-03,05:57:33.000,154,11073170,-795,0,1780466252,12766.25081633,388.0073064600001,54186.94401216 2026-06-03,05:57:34.000,154,11073167,-795,0,1780466253,12766.14977168,387.98615907000203,54186.56670768001 2026-06-03,05:57:35.000,154,11073190,-795,0,1780466254,12766.217134779996,388.06369950000226,54186.909076560005 2026-06-03,05:57:36.000,154,11073180,-795,0,1780466255,12766.27102526,388.0214047199988,54187.04881896001 2026-06-03,05:57:37.000,154,11073193,-795,0,1780466256,12766.331652050001,388.0566503700029,54187.125677280004 2026-06-03,05:57:38.000,154,11073156,-795,0,1780466257,12766.338388359996,388.0214047199988,54187.1326644 2026-06-03,05:57:39.000,154,11073178,-795,0,1780466258,12766.291234190001,388.0566503700029,54186.8881152 2026-06-03,05:57:40.000,154,11073195,-795,0,1780466259,12766.297970499996,388.0214047199988,54186.978947760006 2026-06-03,05:57:41.000,154,11073174,-795,0,1780466260,12766.291234190001,388.0566503700029,54187.02087048001 2026-06-03,05:57:42.000,154,11073175,-795,0,1780466261,12766.284497879991,387.9791099400027,54187.02087048001 2026-06-03,05:57:43.000,154,11073159,-795,0,1780466262,12766.277761569996,388.01435558999947,54186.96497352 2026-06-03,05:57:44.000,154,11073137,-795,0,1780466263,12766.284497879991,388.0073064600001,54186.89510232 2026-06-03,05:57:45.000,154,11073205,-795,0,1780466264,12766.345124669991,388.0425521100042,54186.978947760006 2026-06-03,05:57:46.000,154,11073156,-795,0,1780466265,12766.412487770001,388.01435558999947,54187.06978032001 2026-06-03,05:57:47.000,154,11073250,-795,0,1780466266,12766.385542529992,388.0355029800048,54187.076767440005 2026-06-03,05:57:48.000,154,11073165,-795,0,1780466267,12766.378806219996,388.0355029800048,54187.06978032001 2026-06-03,05:57:49.000,154,11073216,-795,0,1780466268,12766.291234190001,388.06369950000226,54186.93702504 2026-06-03,05:57:50.000,154,11073144,-795,0,1780466269,12766.324915739991,388.01435558999947,54186.978947760006 2026-06-03,05:57:51.000,154,11073158,-795,0,1780466270,12766.392278840001,388.0707486300016,54187.09074168 2026-06-03,05:57:52.000,154,11073131,-795,0,1780466271,12766.399015149997,388.0284538499982,54187.146638640006 2026-06-03,05:57:53.000,154,11073163,-795,0,1780466272,12766.385542529992,388.0214047199988,54187.13965152001 2026-06-03,05:57:54.000,154,11073164,-795,0,1780466273,12766.277761569996,388.0355029800048,54186.90208944001 2026-06-03,05:57:55.000,154,11073187,-795,0,1780466274,12766.304706809991,388.0284538499982,54186.94401216 2026-06-03,05:57:56.000,154,11073153,-795,0,1780466275,12766.284497879991,388.0284538499982,54186.82523112 2026-06-03,05:57:57.000,154,11073191,-795,0,1780466276,12766.324915739991,388.0284538499982,54186.90208944001 2026-06-03,05:57:58.000,154,11073184,-795,0,1780466277,12766.378806219996,388.00025733000075,54187.08375456 2026-06-03,05:57:59.000,154,11073159,-795,0,1780466278,12766.399015149997,388.06369950000226,54187.11170304 2026-06-03,05:58:00.000,154,11073226,-795,0,1780466279,12766.399015149997,388.01435558999947,54187.06978032001 2026-06-03,05:58:01.000,154,11073200,-795,0,1780466280,12766.351860980001,388.0355029800048,54186.957986400004 2026-06-03,05:58:02.000,154,11073208,-795,0,1780466281,12766.439433009997,388.04960124000354,54187.05580608 2026-06-03,05:58:03.000,154,11073155,-795,0,1780466282,12766.378806219996,388.077797760001,54187.01388336 2026-06-03,05:58:04.000,154,11073153,-795,0,1780466283,12766.365333599992,388.08484689000034,54186.85317960001 2026-06-03,05:58:05.000,154,11073188,-795,0,1780466284,12766.351860980001,388.0566503700029,54186.95099928001 2026-06-03,05:58:06.000,154,11073174,-795,0,1780466285,12766.439433009997,388.06369950000226,54187.03484472 2026-06-03,05:58:07.000,154,11073186,-795,0,1780466286,12766.425960389992,388.077797760001,54187.16061288 2026-06-03,05:58:08.000,154,11073181,-795,0,1780466287,12766.378806219996,388.1130434099978,54187.0627932 2026-06-03,05:58:09.000,154,11073227,-795,0,1780466288,12766.351860980001,388.08484689000034,54186.957986400004 2026-06-03,05:58:10.000,154,11073181,-795,0,1780466289,12766.446169319992,388.04960124000354,54187.0627932 2026-06-03,05:58:11.000,154,11073199,-795,0,1780466290,12766.432696700002,388.0355029800048,54187.05580608 2026-06-03,05:58:12.000,154,11073173,-795,0,1780466291,12766.412487770001,388.0707486300016,54187.006896240004 2026-06-03,05:58:13.000,154,11073218,-795,0,1780466292,12766.351860980001,388.0566503700029,54186.82523112 2026-06-03,05:58:14.000,154,11073195,-795,0,1780466293,12766.385542529992,388.0566503700029,54186.88112808001 2026-06-03,05:58:15.000,154,11073157,-795,0,1780466294,12766.378806219996,388.06369950000226,54187.006896240004 2026-06-03,05:58:16.000,154,11073199,-795,0,1780466295,12766.432696700002,388.0707486300016,54186.992922 2026-06-03,05:58:17.000,154,11073159,-795,0,1780466296,12766.459641939997,388.09894514999905,54187.11869016001 2026-06-03,05:58:18.000,154,11073168,-795,0,1780466297,12766.459641939997,388.077797760001,54186.99990912001 2026-06-03,05:58:19.000,154,11073231,-795,0,1780466298,12766.432696700002,388.1059942799984,54187.08375456 2026-06-03,05:58:20.000,154,11073179,-795,0,1780466299,12766.452905630002,388.0707486300016,54186.93003792001 2026-06-03,05:58:21.000,154,11073156,-795,0,1780466300,12766.392278840001,388.09894514999905,54186.978947760006 2026-06-03,05:58:22.000,154,11073104,-795,0,1780466301,12766.439433009997,388.077797760001,54186.96497352 2026-06-03,05:58:23.000,154,11073184,-795,0,1780466302,12766.378806219996,388.0214047199988,54187.08375456 2026-06-03,05:58:25.000,154,11073213,-795,0,1780466304,12766.459641939997,388.0566503700029,54187.006896240004 2026-06-03,05:58:26.000,154,11073212,-795,0,1780466305,12766.473114560002,388.06369950000226,54187.13965152001 2026-06-03,05:58:27.000,154,11073180,-795,0,1780466306,12766.439433009997,388.06369950000226,54186.992922 2026-06-03,05:58:28.000,154,11073199,-795,0,1780466307,12766.466378249992,388.06369950000226,54187.10471592 2026-06-03,05:58:29.000,154,11073206,-795,0,1780466308,12766.473114560002,388.0918960199997,54187.1326644 2026-06-03,05:58:30.000,154,11073168,-795,0,1780466309,12766.419224079997,388.0707486300016,54186.95099928001 2026-06-03,05:58:31.000,154,11073203,-795,0,1780466310,12766.378806219996,388.04960124000354,54187.10471592 2026-06-03,05:58:32.000,154,11073209,-795,0,1780466311,12766.513532420002,388.077797760001,54187.20952272 2026-06-03,05:58:33.000,154,11073183,-795,0,1780466312,12766.527005039992,388.08484689000034,54187.15362576 2026-06-03,05:58:34.000,154,11073168,-795,0,1780466313,12766.506796109992,388.0707486300016,54187.1326644 2026-06-03,05:58:35.000,154,11073193,-795,0,1780466314,12766.385542529992,388.0214047199988,54186.90208944001 2026-06-03,05:58:36.000,154,11073163,-795,0,1780466315,12766.439433009997,388.0425521100042,54187.05580608 2026-06-03,05:58:37.000,154,11073186,-795,0,1780466316,12766.466378249992,388.01435558999947,54187.09772880001 2026-06-03,05:58:38.000,154,11073187,-795,0,1780466317,12766.358597289996,388.0284538499982,54186.860166720006 2026-06-03,05:58:39.000,154,11073203,-795,0,1780466318,12766.419224079997,388.06369950000226,54187.006896240004 2026-06-03,05:58:40.000,154,11073183,-795,0,1780466319,12766.452905630002,388.0214047199988,54187.04183184 2026-06-03,05:58:41.000,154,11073158,-795,0,1780466320,12766.473114560002,388.0284538499982,54187.146638640006 2026-06-03,05:58:42.000,154,11073148,-795,0,1780466321,12766.513532420002,388.04960124000354,54187.13965152001 2026-06-03,05:58:43.000,154,11073194,-795,0,1780466322,12766.446169319992,388.0566503700029,54187.04881896001 2026-06-03,05:58:44.000,154,11073174,-795,0,1780466323,12766.378806219996,388.0214047199988,54186.94401216 2026-06-03,05:58:45.000,154,11073143,-795,0,1780466324,12766.372069910001,388.0284538499982,54186.82523112 2026-06-03,05:58:46.000,154,11073158,-795,0,1780466325,12766.365333599992,388.0355029800048,54186.957986400004 2026-06-03,05:58:47.000,154,11073198,-755,0,1780466326,12766.439433009997,388.0073064600001,54187.125677280004 2026-06-03,05:58:48.000,154,11073191,-795,0,1780466327,12766.452905630002,387.9932082000014,54187.146638640006 2026-06-03,05:58:49.000,154,11073203,-795,0,1780466328,12766.425960389992,388.00025733000075,54187.13965152001 2026-06-03,05:58:50.000,154,11073179,-795,0,1780466329,12766.392278840001,388.0355029800048,54187.006896240004 2026-06-03,05:58:51.000,154,11073147,-795,0,1780466330,12766.432696700002,387.9932082000014,54187.04881896001 2026-06-03,05:58:52.000,154,11073210,-795,0,1780466331,12766.378806219996,388.0073064600001,54187.08375456 2026-06-03,05:58:53.000,154,11073204,-795,0,1780466332,12766.378806219996,388.0214047199988,54187.05580608 2026-06-03,05:58:54.000,154,11073207,-795,0,1780466333,12766.392278840001,388.0214047199988,54187.05580608 2026-06-03,05:58:55.000,154,11073157,-795,0,1780466334,12766.311443120001,388.0214047199988,54186.839205360004 2026-06-03,05:58:56.000,154,11073177,-795,0,1780466335,12766.392278840001,388.0355029800048,54187.02087048001 2026-06-03,05:58:57.000,154,11073184,-795,0,1780466336,12766.446169319992,388.0284538499982,54187.18856136001 2026-06-03,05:58:58.000,154,11073126,-795,0,1780466337,12766.452905630002,388.0425521100042,54187.05580608 2026-06-03,05:58:59.000,154,11073183,-795,0,1780466338,12766.412487770001,388.0284538499982,54187.11869016001 2026-06-03,05:59:00.000,154,11073201,-755,0,1780466339,12766.392278840001,388.0284538499982,54186.957986400004 2026-06-03,05:59:01.000,154,11073211,-795,0,1780466340,12766.372069910001,388.00025733000075,54186.89510232 2026-06-03,05:59:02.000,154,11073165,-795,0,1780466341,12766.358597289996,388.0355029800048,54187.01388336 2026-06-03,05:59:03.000,154,11073215,-795,0,1780466342,12766.425960389992,388.0707486300016,54187.146638640006 2026-06-03,05:59:04.000,154,11073183,-795,0,1780466343,12766.500059799997,388.06369950000226,54187.174587120004 2026-06-03,05:59:05.000,154,11073164,-795,0,1780466344,12766.18345322999,388.06369950000226,54186.55273344 2026-06-03,05:59:06.000,154,11073136,-795,0,1780466345,12766.452905630002,388.0073064600001,54187.16061288 2026-06-03,05:59:07.000,154,11073182,-795,0,1780466346,12766.412487770001,388.06369950000226,54187.09772880001 2026-06-03,05:59:08.000,154,11073187,-795,0,1780466347,12766.419224079997,388.06369950000226,54187.11170304 2026-06-03,05:59:09.000,154,11073186,-795,0,1780466348,12766.351860980001,388.04960124000354,54187.01388336 2026-06-03,05:59:10.000,154,11073216,-795,0,1780466349,12766.351860980001,388.0214047199988,54186.96497352 2026-06-03,05:59:11.000,154,11073144,-795,0,1780466350,12766.405751459992,388.0355029800048,54187.15362576 2026-06-03,05:59:12.000,154,11073190,-795,0,1780466351,12766.405751459992,388.077797760001,54187.15362576 2026-06-03,05:59:13.000,154,11073163,-795,0,1780466352,12766.425960389992,388.0707486300016,54187.1326644 2026-06-03,05:59:14.000,154,11073131,-795,0,1780466353,12766.385542529992,388.077797760001,54187.05580608 2026-06-03,05:59:15.000,154,11073157,-795,0,1780466354,12766.365333599992,388.08484689000034,54186.992922 2026-06-03,05:59:16.000,154,11073129,-795,0,1780466355,12766.392278840001,388.0284538499982,54187.04881896001 2026-06-03,05:59:17.000,154,11073161,-795,0,1780466356,12766.405751459992,388.077797760001,54187.09772880001 2026-06-03,05:59:18.000,154,11073192,-795,0,1780466357,12766.405751459992,388.1059942799984,54187.11170304 2026-06-03,05:59:19.000,154,11073150,-795,0,1780466358,12766.324915739991,388.08484689000034,54186.95099928001 2026-06-03,05:59:20.000,154,11073171,-795,0,1780466359,12766.365333599992,388.0918960199997,54187.1326644 2026-06-03,05:59:21.000,154,11073167,-795,0,1780466360,12766.399015149997,388.09894514999905,54187.25843256 2026-06-03,05:59:22.000,154,11073140,-795,0,1780466361,12766.432696700002,388.0918960199997,54187.195548480006 2026-06-03,05:59:23.000,154,11073212,-795,0,1780466362,12766.399015149997,388.1059942799984,54187.16061288 2026-06-03,05:59:24.000,154,11073149,-795,0,1780466363,12766.412487770001,388.1059942799984,54187.09074168 2026-06-03,05:59:26.000,154,11073162,-795,0,1780466365,12766.338388359996,388.1130434099978,54187.06978032001 2026-06-03,05:59:27.000,154,11073182,-795,0,1780466366,12766.405751459992,388.1200925400044,54187.20952272 2026-06-03,05:59:28.000,154,11073179,-755,0,1780466367,12766.399015149997,388.09894514999905,54187.28638104001 2026-06-03,05:59:29.000,154,11073197,-795,0,1780466368,12766.372069910001,388.1412399300025,54187.23048408 2026-06-03,05:59:30.000,154,11073150,-795,0,1780466369,12766.392278840001,388.1059942799984,54187.08375456 2026-06-03,05:59:31.000,154,11073190,-795,0,1780466370,12766.372069910001,388.1130434099978,54187.16061288 2026-06-03,05:59:32.000,154,11073162,-795,0,1780466371,12766.358597289996,388.1412399300025,54187.2025356 2026-06-03,05:59:33.000,154,11073179,-795,0,1780466372,12766.345124669991,388.1764855799993,54187.16760000001 2026-06-03,05:59:34.000,154,11073201,-795,0,1780466373,12766.27102526,388.190583839998,54186.99990912001 2026-06-03,05:59:35.000,154,11073173,-795,0,1780466374,12766.297970499996,388.1694364499999,54187.10471592 2026-06-03,05:59:36.000,154,11073175,-795,0,1780466375,12766.27102526,388.1764855799993,54187.04183184 2026-06-03,05:59:37.000,154,11073181,-795,0,1780466376,12766.311443120001,388.1553381900012,54187.18157424 2026-06-03,05:59:38.000,154,11073131,-795,0,1780466377,12766.405751459992,388.1553381900012,54187.26541968001 2026-06-03,05:59:39.000,154,11073167,-795,0,1780466378,12766.412487770001,388.16238732000056,54187.2025356 2026-06-03,05:59:40.000,154,11073198,-795,0,1780466379,12766.392278840001,388.1200925400044,54187.23048408 2026-06-03,05:59:41.000,154,11073158,-795,0,1780466380,12766.365333599992,388.16238732000056,54187.10471592 2026-06-03,05:59:42.000,154,11073207,-795,0,1780466381,12766.331652050001,388.190583839998,54187.02087048001 2026-06-03,05:59:43.000,154,11073160,-795,0,1780466382,12766.399015149997,388.1764855799993,54187.2724068 2026-06-03,05:59:44.000,154,11073169,-795,0,1780466383,12766.405751459992,388.18353470999864,54187.32131664 2026-06-03,05:59:45.000,154,11073148,-795,0,1780466384,12766.405751459992,388.1764855799993,54187.30035528 2026-06-03,05:59:46.000,154,11073184,-795,0,1780466385,12766.291234190001,388.18353470999864,54187.076767440005 2026-06-03,05:59:47.000,154,11073137,-795,0,1780466386,12766.318179429996,388.204682100004,54187.08375456 2026-06-03,05:59:48.000,154,11073104,-795,0,1780466387,12766.385542529992,388.1553381900012,54187.11869016001 2026-06-03,05:59:49.000,154,11073157,-795,0,1780466388,12766.385542529992,388.18353470999864,54187.195548480006 2026-06-03,05:59:50.000,154,11073194,-795,0,1780466389,12766.358597289996,388.16238732000056,54187.18856136001 2026-06-03,05:59:51.000,154,11073196,-795,0,1780466390,12766.365333599992,388.21173123000335,54187.15362576 2026-06-03,05:59:52.000,154,11073183,-795,0,1780466391,12766.412487770001,388.14828906000184,54187.09772880001 2026-06-03,05:59:53.000,154,11073177,-795,0,1780466392,12766.446169319992,388.14828906000184,54187.20952272 2026-06-03,05:59:54.000,154,11073093,-795,0,1780466393,12766.452905630002,388.14828906000184,54187.20952272 2026-06-03,05:59:55.000,154,11073159,-795,0,1780466394,12766.439433009997,388.1341908000031,54187.18856136001 2026-06-03,05:59:56.000,154,11073183,-795,0,1780466395,12766.358597289996,388.12714167000377,54187.0627932 2026-06-03,05:59:57.000,154,11073111,-795,0,1780466396,12766.419224079997,388.1130434099978,54187.08375456 2026-06-03,05:59:58.000,154,11073181,-795,0,1780466397,12766.399015149997,388.1059942799984,54187.18856136001 2026-06-03,05:59:59.000,154,11073178,-795,0,1780466398,12766.358597289996,388.1553381900012,54187.22349696 2026-06-03,06:00:00.000,154,11073153,-795,0,1780466399,12766.304706809991,388.12714167000377,54187.09074168 2026-06-03,06:00:01.000,154,11073163,-795,0,1780466400,12766.392278840001,388.12714167000377,54187.195548480006 2026-06-03,06:00:02.000,154,11073125,-795,0,1780466401,12766.412487770001,388.0918960199997,54187.314329520006 2026-06-03,06:00:03.000,154,11073169,-795,0,1780466402,12766.372069910001,388.1341908000031,54187.244458320005 2026-06-03,06:00:04.000,154,11073197,-795,0,1780466403,12766.392278840001,388.1059942799984,54187.26541968001 2026-06-03,06:00:05.000,154,11073174,-795,0,1780466404,12766.284497879991,388.077797760001,54187.027857600006 2026-06-03,06:00:06.000,154,11073113,-795,0,1780466405,12766.25081633,388.0566503700029,54186.95099928001 2026-06-03,06:00:07.000,154,11073161,-795,0,1780466406,12766.304706809991,388.077797760001,54187.01388336 2026-06-03,06:00:08.000,154,11073141,-795,0,1780466407,12766.324915739991,388.0707486300016,54187.146638640006 2026-06-03,06:00:09.000,154,11073167,-795,0,1780466408,12766.372069910001,388.0566503700029,54187.16061288 2026-06-03,06:00:10.000,154,11073172,-795,0,1780466409,12766.351860980001,388.0355029800048,54187.16760000001 2026-06-03,06:00:11.000,154,11073146,-795,0,1780466410,12766.244080019991,388.06369950000226,54186.91606368 2026-06-03,06:00:12.000,154,11073120,-795,0,1780466411,12766.217134779996,388.0425521100042,54186.88112808001 2026-06-03,06:00:13.000,154,11073162,-795,0,1780466412,12766.318179429996,388.0355029800048,54187.01388336 2026-06-03,06:00:14.000,154,11073162,-795,0,1780466413,12766.277761569996,388.0284538499982,54187.027857600006 2026-06-03,06:00:15.000,154,11073214,-795,0,1780466414,12766.264288949991,388.04960124000354,54186.96497352 2026-06-03,06:00:16.000,154,11073137,-795,0,1780466415,12766.21039847,388.0355029800048,54186.90208944001 2026-06-03,06:00:17.000,154,11073160,-795,0,1780466416,12766.304706809991,388.01435558999947,54187.04183184 2026-06-03,06:00:18.000,154,11073089,-795,0,1780466417,12766.324915739991,388.0073064600001,54187.08375456 2026-06-03,06:00:19.000,154,11073167,-795,0,1780466418,12766.392278840001,388.0214047199988,54186.992922 2026-06-03,06:00:20.000,154,11073169,-795,0,1780466419,12766.331652050001,387.98615907000203,54187.0627932 2026-06-03,06:00:21.000,154,11073184,-795,0,1780466420,12766.257552639996,388.0355029800048,54186.87414096 2026-06-03,06:00:22.000,154,11073178,-795,0,1780466421,12766.291234190001,387.93681515999924,54186.88112808001 2026-06-03,06:00:23.000,154,11073178,-795,0,1780466422,12766.473114560002,387.9791099400027,54187.146638640006 2026-06-03,06:00:24.000,154,11073119,-795,0,1780466423,12766.486587179992,387.98615907000203,54187.08375456 2026-06-03,06:00:25.000,154,11073172,-795,0,1780466424,12766.486587179992,388.1130434099978,54187.076767440005 2026-06-03,06:00:27.000,154,11073186,-795,0,1780466426,12766.324915739991,388.24697688000015,54186.93003792001 2026-06-03,06:00:28.000,154,11073202,-795,0,1780466427,12766.21039847,388.2540260099995,54186.96497352 2026-06-03,06:00:29.000,154,11073180,-795,0,1780466428,12766.203662159991,388.16238732000056,54187.04881896001 2026-06-03,06:00:30.000,154,11073158,-795,0,1780466429,12766.16998061,388.04960124000354,54186.978947760006 2026-06-03,06:00:31.000,154,11073191,-795,0,1780466430,12766.16998061,388.04960124000354,54187.01388336 2026-06-03,06:00:32.000,154,11073194,-795,0,1780466431,12766.223871089991,388.01435558999947,54187.11869016001 2026-06-03,06:00:33.000,154,11073145,-795,0,1780466432,12766.2306074,388.0284538499982,54187.16061288 2026-06-03,06:00:34.000,154,11073121,-795,0,1780466433,12766.284497879991,388.0214047199988,54187.15362576 2026-06-03,06:00:35.000,154,11073161,-795,0,1780466434,12766.176716919996,388.0707486300016,54187.03484472 2026-06-03,06:00:36.000,154,11073191,-795,0,1780466435,12766.257552639996,388.0073064600001,54187.05580608 2026-06-03,06:00:37.000,154,11073227,-795,0,1780466436,12766.196925849996,388.0566503700029,54186.84619248 2026-06-03,06:00:38.000,154,11073176,-795,0,1780466437,12766.203662159991,388.04960124000354,54187.05580608 2026-06-03,06:00:39.000,154,11073152,-795,0,1780466438,12766.16324429999,388.0707486300016,54187.05580608 2026-06-03,06:00:40.000,154,11073171,-795,0,1780466439,12766.297970499996,388.04960124000354,54187.28638104001 2026-06-03,06:00:41.000,154,11073185,-795,0,1780466440,12766.304706809991,388.08484689000034,54187.22349696 2026-06-03,06:00:42.000,154,11073141,-795,0,1780466441,12766.297970499996,388.0355029800048,54187.20952272 2026-06-03,06:00:43.000,154,11073227,-795,0,1780466442,12766.217134779996,388.06369950000226,54187.0627932 2026-06-03,06:00:44.000,154,11073156,-795,0,1780466443,12766.2306074,388.0214047199988,54187.06978032001 2026-06-03,06:00:45.000,154,11073189,-795,0,1780466444,12766.244080019991,388.06369950000226,54187.15362576 2026-06-03,06:00:46.000,154,11073159,-795,0,1780466445,12766.257552639996,388.0355029800048,54187.11170304 2026-06-03,06:00:47.000,154,11073150,-795,0,1780466446,12766.176716919996,388.0425521100042,54186.82523112 2026-06-03,06:00:48.000,154,11073163,-795,0,1780466447,12766.284497879991,388.0707486300016,54187.06978032001 2026-06-03,06:00:49.000,154,11073156,-795,0,1780466448,12766.304706809991,388.0918960199997,54187.244458320005 2026-06-03,06:00:50.000,154,11073137,-795,0,1780466449,12766.304706809991,388.04960124000354,54187.18856136001 2026-06-03,06:00:51.000,154,11073217,-795,0,1780466450,12766.264288949991,388.0918960199997,54187.18856136001 2026-06-03,06:00:52.000,154,11073155,-795,0,1780466451,12766.27102526,388.0425521100042,54187.09772880001 2026-06-03,06:00:53.000,154,11073152,-795,0,1780466452,12766.217134779996,388.077797760001,54187.125677280004 2026-06-03,06:00:54.000,154,11073142,-795,0,1780466453,12766.2306074,388.077797760001,54187.16760000001 2026-06-03,06:00:55.000,154,11073172,-795,0,1780466454,12766.277761569996,388.0918960199997,54187.32131664 2026-06-03,06:00:56.000,154,11073221,-795,0,1780466455,12766.277761569996,388.0918960199997,54187.26541968001 2026-06-03,06:00:57.000,154,11073168,-795,0,1780466456,12766.2306074,388.0284538499982,54187.0627932 2026-06-03,06:00:58.000,154,11073165,-795,0,1780466457,12766.223871089991,388.077797760001,54187.1326644 2026-06-03,06:00:59.000,154,11073119,-795,0,1780466458,12766.264288949991,388.0566503700029,54187.25144544 2026-06-03,06:01:00.000,154,11073145,-795,0,1780466459,12766.304706809991,388.0284538499982,54187.23048408 2026-06-03,06:01:02.000,154,11073208,-795,0,1780466461,12766.2306074,388.0284538499982,54187.10471592 2026-06-03,06:01:04.000,154,11073185,-795,0,1780466463,12766.318179429996,388.0284538499982,54187.39817496 2026-06-03,06:01:05.000,154,11073162,-795,0,1780466464,12766.297970499996,388.0355029800048,54187.39817496 2026-06-03,06:01:06.000,154,11073166,-795,0,1780466465,12766.338388359996,388.0284538499982,54187.30734240001 2026-06-03,06:01:07.000,154,11073217,-795,0,1780466466,12766.223871089991,388.0566503700029,54187.10471592 2026-06-03,06:01:08.000,154,11073173,-795,0,1780466467,12766.257552639996,388.06369950000226,54187.21650984001 2026-06-03,06:01:09.000,154,11073199,-795,0,1780466468,12766.2306074,388.0566503700029,54187.10471592 2026-06-03,06:01:10.000,154,11073180,-795,0,1780466469,12766.297970499996,388.0425521100042,54187.13965152001 2026-06-03,06:01:11.000,154,11073153,-795,0,1780466470,12766.196925849996,388.04960124000354,54187.006896240004 2026-06-03,06:01:12.000,154,11073174,-795,0,1780466471,12766.2306074,388.0355029800048,54187.11869016001 2026-06-03,06:01:13.000,154,11073206,-795,0,1780466472,12766.291234190001,388.0284538499982,54187.293368160004 2026-06-03,06:01:14.000,154,11073055,-795,0,1780466473,12766.304706809991,388.04960124000354,54187.26541968001 2026-06-03,06:01:15.000,154,11073188,-795,0,1780466474,12766.284497879991,387.9720608100033,54187.18157424 2026-06-03,06:01:16.000,154,11073200,-795,0,1780466475,12766.237343709996,387.95091341999796,54187.16061288 2026-06-03,06:01:17.000,154,11073111,-795,0,1780466476,12766.217134779996,387.9932082000014,54187.10471592 2026-06-03,06:01:18.000,154,11073183,-795,0,1780466477,12766.277761569996,388.00025733000075,54187.244458320005 2026-06-03,06:01:19.000,154,11073197,-795,0,1780466478,12766.196925849996,387.9791099400027,54187.06978032001 2026-06-03,06:01:20.000,154,11073198,-795,0,1780466479,12766.27102526,387.96501168000395,54187.23747120001 2026-06-03,06:01:21.000,154,11073178,-795,0,1780466480,12766.345124669991,388.01435558999947,54187.33529088001 2026-06-03,06:01:22.000,154,11073136,-795,0,1780466481,12766.277761569996,388.00025733000075,54187.32131664 2026-06-03,06:01:23.000,154,11073193,-795,0,1780466482,12766.297970499996,387.9579625500046,54187.23048408 2026-06-03,06:01:24.000,154,11073201,-795,0,1780466483,12766.16324429999,387.90156951000245,54187.125677280004 2026-06-03,06:01:25.000,154,11073169,-795,0,1780466484,12766.237343709996,387.96501168000395,54187.10471592 2026-06-03,06:01:26.000,154,11073155,-795,0,1780466485,12766.27102526,387.91566777000116,54187.30035528 2026-06-03,06:01:27.000,154,11073127,-795,0,1780466486,12766.203662159991,387.95091341999796,54186.94401216 2026-06-03,06:01:28.000,154,11073200,-795,0,1780466487,12766.223871089991,387.9438642899986,54187.25144544 2026-06-03,06:01:29.000,154,11073185,-795,0,1780466488,12766.176716919996,387.9791099400027,54187.09074168 2026-06-03,06:01:30.000,154,11073187,-795,0,1780466489,12766.075672269995,388.0073064600001,54186.98593488 2026-06-03,06:01:31.000,154,11073108,-795,0,1780466490,12766.16998061,387.9720608100033,54187.09772880001 2026-06-03,06:01:32.000,154,11073147,-795,0,1780466491,12766.257552639996,387.96501168000395,54187.23048408 2026-06-03,06:01:33.000,154,11073196,-795,0,1780466492,12766.244080019991,387.98615907000203,54187.21650984001 2026-06-03,06:01:34.000,154,11073166,-795,0,1780466493,12766.196925849996,387.93681515999924,54187.11869016001 2026-06-03,06:01:35.000,154,11073194,-755,0,1780466494,12766.217134779996,387.96501168000395,54187.15362576 2026-06-03,06:01:36.000,154,11073177,-795,0,1780466495,12766.304706809991,387.95091341999796,54187.33529088001 2026-06-03,06:01:37.000,154,11073161,-795,0,1780466496,12766.25081633,387.9579625500046,54187.28638104001 2026-06-03,06:01:38.000,154,11073127,-795,0,1780466497,12766.291234190001,387.93681515999924,54187.23747120001 2026-06-03,06:01:39.000,154,11073184,-795,0,1780466498,12766.18345322999,387.93681515999924,54187.08375456 2026-06-03,06:01:40.000,154,11073124,-795,0,1780466499,12766.237343709996,387.9227169000005,54187.15362576 2026-06-03,06:01:41.000,154,11073196,-795,0,1780466500,12766.237343709996,387.9720608100033,54187.195548480006 2026-06-03,06:01:42.000,154,11073225,-795,0,1780466501,12766.21039847,387.90156951000245,54187.22349696 2026-06-03,06:01:43.000,154,11073173,-795,0,1780466502,12766.18345322999,387.9720608100033,54187.06978032001 2026-06-03,06:01:44.000,154,11073119,-795,0,1780466503,12766.176716919996,387.9579625500046,54187.125677280004 2026-06-03,06:01:45.000,154,11073188,-795,0,1780466504,12766.203662159991,387.9438642899986,54187.1326644 2026-06-03,06:01:46.000,154,11073186,-795,0,1780466505,12766.2306074,387.9579625500046,54187.244458320005 2026-06-03,06:01:47.000,154,11073164,-795,0,1780466506,12766.196925849996,388.0073064600001,54187.1326644 2026-06-03,06:01:48.000,154,11073212,-795,0,1780466507,12766.136299059996,387.93681515999924,54187.02087048001 2026-06-03,06:01:49.000,154,11073157,-795,0,1780466508,12766.116090129995,387.95091341999796,54187.04881896001 2026-06-03,06:01:50.000,154,11073209,-795,0,1780466509,12766.16998061,387.9720608100033,54187.076767440005 2026-06-03,06:01:51.000,154,11073158,-795,0,1780466510,12766.16998061,388.0073064600001,54187.146638640006 2026-06-03,06:01:52.000,154,11073145,-795,0,1780466511,12766.237343709996,387.95091341999796,54187.30035528 2026-06-03,06:01:53.000,154,11073179,-795,0,1780466512,12766.14977168,387.9720608100033,54187.16760000001 2026-06-03,06:01:54.000,154,11073154,-795,0,1780466513,12766.14303536999,387.9438642899986,54187.2025356 2026-06-03,06:01:55.000,154,11073159,-795,0,1780466514,12766.04872703,388.0284538499982,54186.91606368 2026-06-03,06:01:56.000,154,11073147,-795,0,1780466515,12766.12282643999,388.0073064600001,54187.076767440005 2026-06-03,06:01:57.000,154,11073161,-795,0,1780466516,12766.095881199995,388.0355029800048,54187.11869016001 2026-06-03,06:01:58.000,154,11073181,-795,0,1780466517,12766.10261750999,388.0284538499982,54187.11170304 2026-06-03,06:01:59.000,154,11073174,-795,0,1780466518,12766.0285181,388.0214047199988,54186.957986400004 2026-06-03,06:02:00.000,154,11073220,-795,0,1780466519,12766.08914489,388.04960124000354,54187.09772880001 2026-06-03,06:02:01.000,154,11073199,-795,0,1780466520,12766.116090129995,388.0566503700029,54187.20952272 2026-06-03,06:02:02.000,154,11073154,-795,0,1780466521,12766.04872703,388.0284538499982,54187.076767440005 2026-06-03,06:02:03.000,154,11073179,-795,0,1780466522,12766.075672269995,388.04960124000354,54187.09074168 2026-06-03,06:02:04.000,154,11073166,-795,0,1780466523,12766.04872703,388.0707486300016,54187.03484472 2026-06-03,06:02:05.000,154,11073151,-795,0,1780466524,12766.06893596,388.0566503700029,54187.04183184 2026-06-03,06:02:06.000,154,11073132,-795,0,1780466525,12766.00157285999,388.0707486300016,54186.992922 2026-06-03,06:02:07.000,154,11073123,-795,0,1780466526,12766.136299059996,388.0918960199997,54187.195548480006 2026-06-03,06:02:08.000,154,11073160,-795,0,1780466527,12766.10261750999,388.0425521100042,54187.1326644 2026-06-03,06:02:09.000,154,11073177,-795,0,1780466528,12766.10261750999,388.08484689000034,54187.027857600006 2026-06-03,06:02:10.000,154,11073161,-795,0,1780466529,12766.075672269995,388.0918960199997,54187.10471592 2026-06-03,06:02:11.000,154,11073143,-795,0,1780466530,12766.10935382,388.1200925400044,54187.125677280004 2026-06-03,06:02:12.000,154,11073145,-795,0,1780466531,12766.116090129995,388.08484689000034,54187.23048408 2026-06-03,06:02:13.000,154,11073145,-795,0,1780466532,12766.136299059996,388.1341908000031,54187.195548480006 2026-06-03,06:02:14.000,154,11073165,-795,0,1780466533,12766.10261750999,388.1412399300025,54187.0627932 2026-06-03,06:02:15.000,154,11073166,-795,0,1780466534,12766.08914489,388.14828906000184,54187.08375456 2026-06-03,06:02:16.000,154,11073119,-795,0,1780466535,12766.14977168,388.1341908000031,54187.25144544 2026-06-03,06:02:17.000,154,11073183,-795,0,1780466536,12766.16324429999,388.1412399300025,54187.2724068 2026-06-03,06:02:18.000,154,11073167,-795,0,1780466537,12766.14977168,388.16238732000056,54187.25843256 2026-06-03,06:02:19.000,154,11073191,-795,0,1780466538,12766.075672269995,388.18353470999864,54187.04881896001 2026-06-03,06:02:20.000,154,11073131,-795,0,1780466539,12766.12282643999,388.1553381900012,54187.16760000001 2026-06-03,06:02:21.000,154,11073197,-795,0,1780466540,12766.12282643999,388.19763297000463,54187.21650984001 2026-06-03,06:02:22.000,154,11073163,-795,0,1780466541,12766.156507989996,388.21173123000335,54187.22349696 2026-06-03,06:02:23.000,154,11073142,-795,0,1780466542,12766.10261750999,388.190583839998,54187.146638640006 2026-06-03,06:02:24.000,154,11073197,-795,0,1780466543,12766.10261750999,388.2399277500008,54187.16061288 2026-06-03,06:02:25.000,154,11073176,-795,0,1780466544,12766.156507989996,388.27517340000486,54187.32830376 2026-06-03,06:02:26.000,154,11073176,-795,0,1780466545,12766.14977168,388.2399277500008,54187.30734240001 2026-06-03,06:02:27.000,154,11073211,-795,0,1780466546,12766.10935382,388.29632079000294,54187.27939392 2026-06-03,06:02:28.000,154,11073178,-795,0,1780466547,12766.06219964999,388.3245173100004,54187.174587120004 2026-06-03,06:02:30.000,154,11073239,-795,0,1780466549,12766.14303536999,388.22582949000207,54187.314329520006 2026-06-03,06:02:31.000,154,11073193,-795,0,1780466550,12766.196925849996,388.2399277500008,54187.39817496 2026-06-03,06:02:32.000,154,11073184,-795,0,1780466551,12766.21039847,388.22582949000207,54187.35625224001 2026-06-03,06:02:33.000,154,11073173,-795,0,1780466552,12766.18345322999,388.2399277500008,54187.39118784 2026-06-03,06:02:34.000,154,11073160,-795,0,1780466553,12766.203662159991,388.2399277500008,54187.244458320005 2026-06-03,06:02:35.000,154,11073158,-795,0,1780466554,12766.136299059996,388.26107513999887,54187.32830376 2026-06-03,06:02:36.000,154,11073192,-795,0,1780466555,12766.176716919996,388.24697688000015,54187.30734240001 2026-06-03,06:02:37.000,154,11073184,-795,0,1780466556,12766.136299059996,388.26107513999887,54187.314329520006 2026-06-03,06:02:38.000,154,11073187,-795,0,1780466557,12766.16324429999,388.24697688000015,54187.35625224001 2026-06-03,06:02:39.000,154,11073187,-795,0,1780466558,12766.10935382,388.27517340000486,54187.30734240001 2026-06-03,06:02:40.000,154,11073168,-795,0,1780466559,12766.116090129995,388.2540260099995,54187.15362576 2026-06-03,06:02:41.000,154,11073146,-795,0,1780466560,12766.18345322999,388.26107513999887,54187.32131664 2026-06-03,06:02:42.000,154,11073196,-795,0,1780466561,12766.16324429999,388.27517340000486,54187.27939392 2026-06-03,06:02:43.000,154,11073184,-795,0,1780466562,12766.176716919996,388.21173123000335,54187.32830376 2026-06-03,06:02:44.000,154,11073170,-795,0,1780466563,12766.223871089991,388.2540260099995,54187.3772136 2026-06-03,06:02:45.000,154,11073180,-795,0,1780466564,12766.21039847,388.27517340000486,54187.314329520006 2026-06-03,06:02:46.000,154,11073170,-795,0,1780466565,12766.12282643999,388.22582949000207,54187.25144544 2026-06-03,06:02:47.000,154,11073178,-795,0,1780466566,12766.176716919996,388.23287862000143,54187.21650984001 2026-06-03,06:02:48.000,154,11073185,-795,0,1780466567,12766.176716919996,388.2681242699982,54187.2724068 2026-06-03,06:02:49.000,154,11073178,-795,0,1780466568,12766.223871089991,388.29632079000294,54187.41913632 2026-06-03,06:02:50.000,154,11073163,-795,0,1780466569,12766.18345322999,388.2540260099995,54187.32131664 2026-06-03,06:02:51.000,154,11073192,-795,0,1780466570,12766.156507989996,388.26107513999887,54187.28638104001 2026-06-03,06:02:52.000,154,11073152,-795,0,1780466571,12766.18345322999,388.22582949000207,54187.25144544 2026-06-03,06:02:53.000,154,11073152,-795,0,1780466572,12766.217134779996,388.22582949000207,54187.23747120001 2026-06-03,06:02:54.000,154,11073204,-795,0,1780466573,12766.156507989996,388.2187803600027,54187.293368160004 2026-06-03,06:02:55.000,154,11073174,-795,0,1780466574,12766.14303536999,388.2540260099995,54187.18856136001 2026-06-03,06:02:56.000,154,11073172,-795,0,1780466575,12766.18345322999,388.23287862000143,54187.2025356 2026-06-03,06:02:57.000,154,11073156,-795,0,1780466576,12766.257552639996,388.21173123000335,54187.42612344 2026-06-03,06:02:58.000,154,11073110,-795,0,1780466577,12766.21039847,388.18353470999864,54187.34926512 2026-06-03,06:02:59.000,154,11073164,-795,0,1780466578,12766.217134779996,388.21173123000335,54187.30734240001 2026-06-03,06:03:00.000,154,11073155,-795,0,1780466579,12766.14303536999,388.18353470999864,54187.15362576 2026-06-03,06:03:01.000,154,11073149,-795,0,1780466580,12766.12956275,388.21173123000335,54187.146638640006 2026-06-03,06:03:02.000,154,11073185,-795,0,1780466581,12766.237343709996,388.22582949000207,54187.32131664 2026-06-03,06:03:03.000,154,11073182,-795,0,1780466582,12766.19018954,388.24697688000015,54187.22349696 2026-06-03,06:03:04.000,154,11073149,-795,0,1780466583,12766.203662159991,388.2187803600027,54187.314329520006 2026-06-03,06:03:05.000,154,11073153,-795,0,1780466584,12766.237343709996,388.1764855799993,54187.28638104001 2026-06-03,06:03:06.000,154,11073117,-795,0,1780466585,12766.196925849996,388.1764855799993,54187.16061288 2026-06-03,06:03:07.000,154,11073132,-795,0,1780466586,12766.223871089991,388.1694364499999,54187.26541968001 2026-06-03,06:03:08.000,154,11073225,-795,0,1780466587,12766.257552639996,388.14828906000184,54187.37022648 2026-06-03,06:03:09.000,154,11073181,-795,0,1780466588,12766.318179429996,388.1694364499999,54187.39118784 2026-06-03,06:03:10.000,154,11073128,-795,0,1780466589,12766.27102526,388.18353470999864,54187.28638104001 2026-06-03,06:03:11.000,154,11073201,-795,0,1780466590,12766.27102526,388.1553381900012,54187.35625224001 2026-06-03,06:03:12.000,154,11073184,-795,0,1780466591,12766.351860980001,388.190583839998,54187.47503328001 2026-06-03,06:03:13.000,154,11073206,-795,0,1780466592,12766.358597289996,388.1553381900012,54187.49599464 2026-06-03,06:03:14.000,154,11073142,-795,0,1780466593,12766.331652050001,388.18353470999864,54187.4470848 2026-06-03,06:03:15.000,154,11073143,-795,0,1780466594,12766.244080019991,388.1341908000031,54187.04183184 2026-06-03,06:03:16.000,154,11073181,-795,0,1780466595,12766.27102526,388.14828906000184,54187.28638104001 2026-06-03,06:03:17.000,154,11073161,-795,0,1780466596,12766.324915739991,388.0918960199997,54187.293368160004 2026-06-03,06:03:18.000,154,11073175,-795,0,1780466597,12766.318179429996,388.1200925400044,54187.363239360006 2026-06-03,06:03:19.000,154,11073194,-795,0,1780466598,12766.297970499996,388.1341908000031,54187.28638104001 2026-06-03,06:03:20.000,154,11073169,-795,0,1780466599,12766.217134779996,388.1130434099978,54187.22349696 2026-06-03,06:03:21.000,154,11073121,-795,0,1780466600,12766.318179429996,388.077797760001,54187.293368160004 2026-06-03,06:03:22.000,154,11073116,-795,0,1780466601,12766.331652050001,388.08484689000034,54187.37022648 2026-06-03,06:03:23.000,154,11073158,-795,0,1780466602,12766.318179429996,388.08484689000034,54187.363239360006 2026-06-03,06:03:24.000,154,11073139,-795,0,1780466603,12766.284497879991,388.0707486300016,54187.3772136 2026-06-03,06:03:25.000,154,11073162,-795,0,1780466604,12766.244080019991,388.077797760001,54187.27939392 2026-06-03,06:03:26.000,154,11073154,-795,0,1780466605,12766.203662159991,388.077797760001,54187.27939392 2026-06-03,06:03:27.000,154,11073151,-795,0,1780466606,12766.297970499996,388.1130434099978,54187.43311056001 2026-06-03,06:03:28.000,154,11073139,-795,0,1780466607,12766.291234190001,388.077797760001,54187.34926512 2026-06-03,06:03:29.000,154,11073156,-795,0,1780466608,12766.196925849996,388.1130434099978,54187.25144544 2026-06-03,06:03:31.000,154,11073121,-795,0,1780466610,12766.284497879991,388.1200925400044,54187.38420072001 2026-06-03,06:03:32.000,154,11073193,-795,0,1780466611,12766.27102526,388.1341908000031,54187.40516208001 2026-06-03,06:03:33.000,154,11073183,-795,0,1780466612,12766.304706809991,388.1130434099978,54187.3772136 2026-06-03,06:03:34.000,154,11073163,-795,0,1780466613,12766.25081633,388.09894514999905,54187.25843256 2026-06-03,06:03:35.000,154,11073154,-795,0,1780466614,12766.2306074,388.0566503700029,54187.293368160004 2026-06-03,06:03:36.000,154,11073185,-795,0,1780466615,12766.311443120001,388.077797760001,54187.46804616 2026-06-03,06:03:37.000,154,11073209,-795,0,1780466616,12766.324915739991,388.0918960199997,54187.530930240006 2026-06-03,06:03:38.000,154,11073194,-795,0,1780466617,12766.304706809991,388.0707486300016,54187.47503328001 2026-06-03,06:03:39.000,154,11073154,-795,0,1780466618,12766.237343709996,388.0566503700029,54187.244458320005 2026-06-03,06:03:40.000,154,11073068,-795,0,1780466619,12766.21039847,388.1059942799984,54187.342278000004 2026-06-03,06:03:41.000,154,11073169,-795,0,1780466620,12766.2306074,388.04960124000354,54187.23747120001 2026-06-03,06:03:42.000,154,11073185,-795,0,1780466621,12766.217134779996,388.0918960199997,54187.342278000004 2026-06-03,06:03:43.000,154,11073193,-795,0,1780466622,12766.284497879991,388.1130434099978,54187.39817496 2026-06-03,06:03:44.000,154,11073220,-795,0,1780466623,12766.311443120001,388.09894514999905,54187.530930240006 2026-06-03,06:03:45.000,154,11073193,-795,0,1780466624,12766.311443120001,388.0918960199997,54187.530930240006 2026-06-03,06:03:46.000,154,11073142,-795,0,1780466625,12766.331652050001,388.0918960199997,54187.50298176001 2026-06-03,06:03:47.000,154,11073192,-795,0,1780466626,12766.264288949991,388.08484689000034,54187.27939392 2026-06-03,06:03:48.000,154,11073134,-795,0,1780466627,12766.297970499996,388.06369950000226,54187.34926512 2026-06-03,06:03:49.000,154,11073153,-795,0,1780466628,12766.237343709996,388.08484689000034,54187.32830376 2026-06-03,06:03:50.000,154,11073164,-795,0,1780466629,12766.257552639996,388.077797760001,54187.45407192001 2026-06-03,06:03:51.000,154,11073149,-795,0,1780466630,12766.21039847,388.08484689000034,54187.2025356 2026-06-03,06:03:52.000,154,11073164,-795,0,1780466631,12766.25081633,388.077797760001,54187.39118784 2026-06-03,06:03:53.000,154,11073170,-795,0,1780466632,12766.318179429996,388.08484689000034,54187.516956 2026-06-03,06:03:54.000,154,11073109,-795,0,1780466633,12766.264288949991,388.0918960199997,54187.38420072001 2026-06-03,06:03:55.000,154,11073148,-795,0,1780466634,12766.284497879991,388.09894514999905,54187.412149200005 2026-06-03,06:03:56.000,154,11073153,-795,0,1780466635,12766.264288949991,388.077797760001,54187.37022648 2026-06-03,06:03:57.000,154,11073164,-795,0,1780466636,12766.237343709996,388.077797760001,54187.30734240001 2026-06-03,06:03:58.000,154,11073178,-795,0,1780466637,12766.264288949991,388.0918960199997,54187.4470848 2026-06-03,06:03:59.000,154,11073201,-795,0,1780466638,12766.284497879991,388.1059942799984,54187.45407192001 2026-06-03,06:04:00.000,154,11073143,-795,0,1780466639,12766.21039847,388.12714167000377,54187.37022648 2026-06-03,06:04:01.000,154,11073148,-795,0,1780466640,12766.16324429999,388.0918960199997,54187.174587120004 2026-06-03,06:04:02.000,154,11073092,-795,0,1780466641,12766.217134779996,388.077797760001,54187.32830376 2026-06-03,06:04:03.000,154,11073146,-795,0,1780466642,12766.277761569996,388.077797760001,54187.412149200005 2026-06-03,06:04:04.000,154,11073146,-795,0,1780466643,12766.27102526,388.06369950000226,54187.48900752 2026-06-03,06:04:05.000,154,11073174,-795,0,1780466644,12766.25081633,388.04960124000354,54187.461059040004 2026-06-03,06:04:06.000,154,11073176,-795,0,1780466645,12766.18345322999,388.08484689000034,54187.314329520006 2026-06-03,06:04:07.000,154,11073149,-795,0,1780466646,12766.244080019991,388.09894514999905,54187.43311056001 2026-06-03,06:04:08.000,154,11073156,-795,0,1780466647,12766.284497879991,388.09894514999905,54187.579840080005 2026-06-03,06:04:09.000,154,11073205,-795,0,1780466648,12766.277761569996,388.0918960199997,54187.60080144001 2026-06-03,06:04:10.000,154,11073137,-795,0,1780466649,12766.25081633,388.09894514999905,54187.48900752 2026-06-03,06:04:11.000,154,11073175,-795,0,1780466650,12766.196925849996,388.08484689000034,54187.32131664 2026-06-03,06:04:12.000,154,11073139,-795,0,1780466651,12766.2306074,388.0918960199997,54187.363239360006 2026-06-03,06:04:13.000,154,11073174,-795,0,1780466652,12766.311443120001,388.1200925400044,54187.4470848 2026-06-03,06:04:14.000,154,11073168,-795,0,1780466653,12766.277761569996,388.1130434099978,54187.49599464 2026-06-03,06:04:15.000,154,11073162,-795,0,1780466654,12766.257552639996,388.08484689000034,54187.363239360006 2026-06-03,06:04:16.000,154,11073161,-795,0,1780466655,12766.291234190001,388.12714167000377,54187.47503328001 2026-06-03,06:04:17.000,154,11073218,-795,0,1780466656,12766.358597289996,388.1341908000031,54187.579840080005 2026-06-03,06:04:18.000,154,11073113,-795,0,1780466657,12766.318179429996,388.1059942799984,54187.56586584 2026-06-03,06:04:19.000,154,11073207,-795,0,1780466658,12766.311443120001,388.16238732000056,54187.48900752 2026-06-03,06:04:20.000,154,11073180,-795,0,1780466659,12766.284497879991,388.1553381900012,54187.342278000004 2026-06-03,06:04:21.000,154,11073196,-795,0,1780466660,12766.237343709996,388.1764855799993,54187.30734240001 2026-06-03,06:04:22.000,154,11073123,-795,0,1780466661,12766.27102526,388.16238732000056,54187.461059040004 2026-06-03,06:04:23.000,154,11073151,-795,0,1780466662,12766.331652050001,388.18353470999864,54187.579840080005 2026-06-03,06:04:24.000,154,11073165,-795,0,1780466663,12766.385542529992,388.1553381900012,54187.55189160001 2026-06-03,06:04:25.000,154,11073184,-795,0,1780466664,12766.372069910001,388.1553381900012,54187.60778856 2026-06-03,06:04:26.000,154,11073070,-795,0,1780466665,12766.318179429996,388.14828906000184,54187.39817496 2026-06-03,06:04:27.000,154,11073082,-795,0,1780466666,12766.345124669991,388.18353470999864,54187.41913632 2026-06-03,06:04:28.000,154,11073115,-795,0,1780466667,12766.311443120001,388.16238732000056,54187.45407192001 2026-06-03,06:04:29.000,154,11073200,-795,0,1780466668,12766.385542529992,388.14828906000184,54187.49599464 2026-06-03,06:04:30.000,154,11073178,-795,0,1780466669,12766.16998061,388.2540260099995,54187.342278000004 2026-06-03,06:04:32.000,154,11073123,-795,0,1780466671,12766.358597289996,388.1764855799993,54187.49599464 2026-06-03,06:04:33.000,154,11073179,-795,0,1780466672,12766.425960389992,388.16238732000056,54187.62176280001 2026-06-03,06:04:34.000,154,11073192,-795,0,1780466673,12766.297970499996,388.18353470999864,54187.28638104001 2026-06-03,06:04:35.000,154,11073181,-795,0,1780466674,12766.372069910001,388.1694364499999,54187.530930240006 2026-06-03,06:04:36.000,154,11073197,-795,0,1780466675,12766.331652050001,388.18353470999864,54187.39817496 2026-06-03,06:04:37.000,154,11073189,-795,0,1780466676,12766.284497879991,388.1412399300025,54187.39118784 2026-06-03,06:04:38.000,154,11073160,-795,0,1780466677,12766.365333599992,388.1553381900012,54187.579840080005 2026-06-03,06:04:39.000,154,11073149,-795,0,1780466678,12766.378806219996,388.1412399300025,54187.61477568 2026-06-03,06:04:40.000,154,11073156,-795,0,1780466679,12766.358597289996,388.14828906000184,54187.482020400006 2026-06-03,06:04:41.000,154,11073195,-795,0,1780466680,12766.385542529992,388.12714167000377,54187.461059040004 2026-06-03,06:04:42.000,154,11073157,-795,0,1780466681,12766.297970499996,388.16238732000056,54187.47503328001 2026-06-03,06:04:43.000,154,11073154,-795,0,1780466682,12766.378806219996,388.16238732000056,54187.46804616 2026-06-03,06:04:44.000,154,11073143,-795,0,1780466683,12766.358597289996,388.1553381900012,54187.482020400006 2026-06-03,06:04:45.000,154,11073191,-795,0,1780466684,12766.412487770001,388.1694364499999,54187.59381432 2026-06-03,06:04:46.000,154,11073163,-795,0,1780466685,12766.405751459992,388.18353470999864,54187.55887872 2026-06-03,06:04:47.000,154,11073175,-795,0,1780466686,12766.304706809991,388.1764855799993,54187.4470848 2026-06-03,06:04:48.000,154,11073177,-795,0,1780466687,12766.358597289996,388.21173123000335,54187.38420072001 2026-06-03,06:04:49.000,154,11073150,-795,0,1780466688,12766.412487770001,388.21173123000335,54187.60080144001 2026-06-03,06:04:50.000,154,11073107,-795,0,1780466689,12766.392278840001,388.190583839998,54187.56586584 2026-06-03,06:04:51.000,154,11073183,-795,0,1780466690,12766.399015149997,388.16238732000056,54187.55887872 2026-06-03,06:04:52.000,154,11073131,-795,0,1780466691,12766.324915739991,388.14828906000184,54187.412149200005 2026-06-03,06:04:53.000,154,11073202,-795,0,1780466692,12766.358597289996,388.14828906000184,54187.47503328001 2026-06-03,06:04:54.000,154,11073190,-795,0,1780466693,12766.399015149997,388.16238732000056,54187.55189160001 2026-06-03,06:04:55.000,154,11073201,-795,0,1780466694,12766.425960389992,388.1764855799993,54187.64272416001 2026-06-03,06:04:56.000,154,11073210,-795,0,1780466695,12766.399015149997,388.1764855799993,54187.53791736 2026-06-03,06:04:57.000,154,11073160,-795,0,1780466696,12766.405751459992,388.1553381900012,54187.509968880004 2026-06-03,06:04:58.000,154,11073185,-795,0,1780466697,12766.446169319992,388.1553381900012,54187.57285296001 2026-06-03,06:04:59.000,154,11073188,-795,0,1780466698,12766.399015149997,388.190583839998,54187.579840080005 2026-06-03,06:05:00.000,154,11073204,-795,0,1780466699,12766.425960389992,388.18353470999864,54187.59381432 2026-06-03,06:05:01.000,154,11073159,-795,0,1780466700,12766.297970499996,388.18353470999864,54187.482020400006 2026-06-03,06:05:02.000,154,11073213,-795,0,1780466701,12766.392278840001,388.1412399300025,54187.52394312001 2026-06-03,06:05:03.000,154,11073193,-795,0,1780466702,12766.419224079997,388.12714167000377,54187.49599464 2026-06-03,06:05:04.000,154,11073202,-795,0,1780466703,12766.500059799997,388.1200925400044,54187.677659760004 2026-06-03,06:05:05.000,154,11073194,-795,0,1780466704,12766.466378249992,388.1341908000031,54187.67067264001 2026-06-03,06:05:06.000,154,11073161,-795,0,1780466705,12766.446169319992,388.1200925400044,54187.52394312001 2026-06-03,06:05:07.000,154,11073146,-795,0,1780466706,12766.345124669991,388.1200925400044,54187.37022648 2026-06-03,06:05:08.000,154,11073140,-795,0,1780466707,12766.378806219996,388.14828906000184,54187.47503328001 2026-06-03,06:05:09.000,154,11073187,-795,0,1780466708,12766.425960389992,388.12714167000377,54187.5868272 2026-06-03,06:05:10.000,154,11073192,-795,0,1780466709,12766.425960389992,388.1412399300025,54187.649711280006 2026-06-03,06:05:11.000,154,11073146,-795,0,1780466710,12766.452905630002,388.1059942799984,54187.530930240006 2026-06-03,06:05:12.000,154,11073100,-795,0,1780466711,12766.358597289996,388.08484689000034,54187.38420072001 2026-06-03,06:05:13.000,154,11073216,-795,0,1780466712,12766.486587179992,388.1059942799984,54187.55189160001 2026-06-03,06:05:14.000,154,11073111,-795,0,1780466713,12766.506796109992,388.1059942799984,54187.61477568 2026-06-03,06:05:15.000,154,11073108,-795,0,1780466714,12766.399015149997,388.1412399300025,54187.42612344 2026-06-03,06:05:16.000,154,11073176,-795,0,1780466715,12766.473114560002,388.0707486300016,54187.57285296001 2026-06-03,06:05:17.000,154,11073128,-795,0,1780466716,12766.452905630002,388.077797760001,54187.48900752 2026-06-03,06:05:18.000,154,11073175,-795,0,1780466717,12766.446169319992,388.0425521100042,54187.42612344 2026-06-03,06:05:19.000,154,11073189,-795,0,1780466718,12766.486587179992,388.0566503700029,54187.49599464 2026-06-03,06:05:20.000,154,11073205,-795,0,1780466719,12766.527005039992,388.0566503700029,54187.68464688 2026-06-03,06:05:21.000,154,11073153,-795,0,1780466720,12766.520268729997,388.0284538499982,54187.698621120006 2026-06-03,06:05:22.000,154,11073181,-795,0,1780466721,12766.473114560002,387.9791099400027,54187.461059040004 2026-06-03,06:05:23.000,154,11073196,-795,0,1780466722,12766.432696700002,388.04960124000354,54187.482020400006 2026-06-03,06:05:24.000,154,11073088,-795,0,1780466723,12766.466378249992,388.04960124000354,54187.54490448 2026-06-03,06:05:25.000,154,11073161,-795,0,1780466724,12766.452905630002,388.0566503700029,54187.60778856 2026-06-03,06:05:26.000,154,11073183,-795,0,1780466725,12766.446169319992,388.04960124000354,54187.62176280001 2026-06-03,06:05:27.000,154,11073193,-795,0,1780466726,12766.358597289996,388.0073064600001,54187.3772136 2026-06-03,06:05:28.000,154,11073141,-795,0,1780466727,12766.479850869997,388.0214047199988,54187.59381432 2026-06-03,06:05:29.000,154,11073133,-795,0,1780466728,12766.540477659997,387.9720608100033,54187.67067264001 2026-06-03,06:05:30.000,154,11073091,-795,0,1780466729,12766.506796109992,387.98615907000203,54187.62176280001 2026-06-03,06:05:31.000,154,11073161,-795,0,1780466730,12766.425960389992,387.9932082000014,54187.461059040004 2026-06-03,06:05:33.000,154,11073187,-795,0,1780466732,12766.452905630002,387.93681515999924,54187.40516208001 2026-06-03,06:05:34.000,154,11073240,-795,0,1780466733,12766.479850869997,387.9791099400027,54187.62176280001 2026-06-03,06:05:35.000,154,11073126,-795,0,1780466734,12766.527005039992,387.9720608100033,54187.60778856 2026-06-03,06:05:36.000,154,11073155,-795,0,1780466735,12766.506796109992,387.98615907000203,54187.64272416001 2026-06-03,06:05:37.000,154,11073167,-795,0,1780466736,12766.500059799997,387.98615907000203,54187.49599464 2026-06-03,06:05:38.000,154,11073144,-795,0,1780466737,12766.459641939997,387.9791099400027,54187.50298176001 2026-06-03,06:05:39.000,154,11073197,-795,0,1780466738,12766.459641939997,387.98615907000203,54187.45407192001 2026-06-03,06:05:40.000,154,11073171,-795,0,1780466739,12766.432696700002,387.9579625500046,54187.530930240006 2026-06-03,06:05:41.000,154,11073127,-795,0,1780466740,12766.392278840001,387.9297660299999,54187.35625224001 2026-06-03,06:05:42.000,154,11073185,-795,0,1780466741,12766.385542529992,387.9579625500046,54187.342278000004 2026-06-03,06:05:43.000,154,11073165,-795,0,1780466742,12766.405751459992,387.91566777000116,54187.26541968001 2026-06-03,06:05:44.000,154,11073190,-795,0,1780466743,12766.459641939997,387.9086186400018,54187.44009768 2026-06-03,06:05:45.000,154,11073187,-795,0,1780466744,12766.412487770001,387.9438642899986,54187.3772136 2026-06-03,06:05:46.000,154,11073117,-795,0,1780466745,12766.351860980001,387.9227169000005,54187.32131664 2026-06-03,06:05:47.000,154,11073095,-795,0,1780466746,12766.452905630002,387.90156951000245,54187.52394312001 2026-06-03,06:05:48.000,154,11073175,-795,0,1780466747,12766.479850869997,387.90156951000245,54187.55189160001 2026-06-03,06:05:49.000,154,11073173,-795,0,1780466748,12766.493323490002,387.9086186400018,54187.530930240006 2026-06-03,06:05:50.000,154,11073190,-795,0,1780466749,12766.385542529992,387.88042212000437,54187.47503328001 2026-06-03,06:05:51.000,154,11073185,-795,0,1780466750,12766.412487770001,387.9086186400018,54187.55189160001 2026-06-03,06:05:52.000,154,11073138,-795,0,1780466751,12766.486587179992,387.88042212000437,54187.70560824 2026-06-03,06:05:53.000,154,11073202,-795,0,1780466752,12766.378806219996,387.8663238599984,54187.33529088001 2026-06-03,06:05:54.000,154,11073137,-795,0,1780466753,12766.425960389992,387.8663238599984,54187.59381432 2026-06-03,06:05:55.000,154,11073186,-795,0,1780466754,12766.500059799997,387.83812734000094,54187.69163400001 2026-06-03,06:05:56.000,154,11073137,-795,0,1780466755,12766.479850869997,387.8240290800022,54187.74054384001 2026-06-03,06:05:57.000,154,11073204,-795,0,1780466756,12766.520268729997,387.8240290800022,54187.698621120006 2026-06-03,06:05:58.000,154,11073197,-795,0,1780466757,12766.432696700002,387.81697995000286,54187.5868272 2026-06-03,06:05:59.000,154,11073130,-795,0,1780466758,12766.486587179992,387.88042212000437,54187.64272416001 2026-06-03,06:06:00.000,154,11073149,-795,0,1780466759,12766.520268729997,387.88042212000437,54187.796440800004 2026-06-03,06:06:01.000,154,11073222,-795,0,1780466760,12766.486587179992,387.85222559999966,54187.7615052 2026-06-03,06:06:02.000,154,11073102,-795,0,1780466761,12766.479850869997,387.8663238599984,54187.78246656 2026-06-03,06:06:03.000,154,11073163,-795,0,1780466762,12766.399015149997,387.85222559999966,54187.52394312001 2026-06-03,06:06:04.000,154,11073155,-795,0,1780466763,12766.432696700002,387.87337298999773,54187.60778856 2026-06-03,06:06:05.000,154,11073179,-715,0,1780466764,12766.466378249992,387.8945203800031,54187.60080144001 2026-06-03,06:06:06.000,154,11073155,-795,0,1780466765,12766.432696700002,387.8451764700003,54187.69163400001 2026-06-03,06:06:07.000,154,11073174,-795,0,1780466766,12766.425960389992,387.8451764700003,54187.64272416001 2026-06-03,06:06:08.000,154,11073188,-795,0,1780466767,12766.432696700002,387.80288169000414,54187.56586584 2026-06-03,06:06:09.000,154,11073178,-795,0,1780466768,12766.486587179992,387.7958325600048,54187.677659760004 2026-06-03,06:06:10.000,154,11073147,-795,0,1780466769,12766.385542529992,387.746488650002,54187.52394312001 2026-06-03,06:06:11.000,154,11073185,-795,0,1780466770,12766.459641939997,387.77468516999943,54187.62176280001 2026-06-03,06:06:12.000,154,11073150,-795,0,1780466771,12766.459641939997,387.77468516999943,54187.628749920004 2026-06-03,06:06:13.000,154,11073175,-795,0,1780466772,12766.425960389992,387.7958325600048,54187.6566984 2026-06-03,06:06:14.000,154,11073185,-795,0,1780466773,12766.385542529992,387.7605869100007,54187.46804616 2026-06-03,06:06:15.000,154,11073149,-795,0,1780466774,12766.459641939997,387.7958325600048,54187.73355672 2026-06-03,06:06:16.000,154,11073206,-795,0,1780466775,12766.459641939997,387.75353778000135,54187.75451808 2026-06-03,06:06:17.000,154,11073164,-795,0,1780466776,12766.439433009997,387.8099308200035,54187.77547944 2026-06-03,06:06:18.000,154,11073087,-795,0,1780466777,12766.351860980001,387.77468516999943,54187.461059040004 2026-06-03,06:06:19.000,154,11073144,-795,0,1780466778,12766.351860980001,387.76763604000007,54187.46804616 2026-06-03,06:06:20.000,154,11073123,-795,0,1780466779,12766.473114560002,387.73943952000263,54187.63573704 2026-06-03,06:06:21.000,154,11073189,-795,0,1780466780,12766.432696700002,387.75353778000135,54187.59381432 2026-06-03,06:06:22.000,154,11073155,-795,0,1780466781,12766.399015149997,387.7323903900033,54187.57285296001 2026-06-03,06:06:23.000,154,11073192,-795,0,1780466782,12766.324915739991,387.7323903900033,54187.35625224001 2026-06-03,06:06:24.000,154,11073173,-795,0,1780466783,12766.385542529992,387.7112429999979,54187.61477568 2026-06-03,06:06:25.000,154,11073188,-795,0,1780466784,12766.425960389992,387.75353778000135,54187.66368552 2026-06-03,06:06:26.000,154,11073146,-795,0,1780466785,12766.318179429996,387.69009560999984,54187.49599464 2026-06-03,06:06:27.000,154,11073180,-795,0,1780466786,12766.378806219996,387.73943952000263,54187.579840080005 2026-06-03,06:06:28.000,154,11073191,-795,0,1780466787,12766.351860980001,387.73943952000263,54187.5868272 2026-06-03,06:06:29.000,154,11073148,-795,0,1780466788,12766.338388359996,387.7253412600039,54187.54490448 2026-06-03,06:06:30.000,154,11073168,-795,0,1780466789,12766.304706809991,387.6478008300037,54187.50298176001 2026-06-03,06:06:31.000,154,11073191,-795,0,1780466790,12766.365333599992,387.6971447399992,54187.677659760004 2026-06-03,06:06:32.000,154,11073183,-795,0,1780466791,12766.277761569996,387.71829213000456,54187.60080144001 2026-06-03,06:06:34.000,154,11073132,-795,0,1780466793,12766.318179429996,387.6759973500011,54187.5868272 2026-06-03,06:06:35.000,154,11073190,-795,0,1780466794,12766.345124669991,387.66894822000177,54187.60080144001 2026-06-03,06:06:36.000,154,11073166,-795,0,1780466795,12766.358597289996,387.619604309999,54187.60080144001 2026-06-03,06:06:37.000,154,11073159,-795,0,1780466796,12766.345124669991,387.6478008300037,54187.628749920004 2026-06-03,06:06:38.000,154,11073163,-795,0,1780466797,12766.331652050001,387.60550605000026,54187.482020400006 2026-06-03,06:06:39.000,154,11073185,-795,0,1780466798,12766.297970499996,387.6830464800005,54187.530930240006 2026-06-03,06:06:40.000,154,11073196,-795,0,1780466799,12766.405751459992,387.6125551799996,54187.70560824 2026-06-03,06:06:41.000,154,11073171,-795,0,1780466800,12766.351860980001,387.6478008300037,54187.66368552 2026-06-03,06:06:42.000,154,11073159,-795,0,1780466801,12766.351860980001,387.6125551799996,54187.677659760004 2026-06-03,06:06:43.000,154,11073196,-795,0,1780466802,12766.277761569996,387.6125551799996,54187.48900752 2026-06-03,06:06:44.000,154,11073160,-795,0,1780466803,12766.284497879991,387.57026040000346,54187.50298176001 2026-06-03,06:06:45.000,154,11073146,-795,0,1780466804,12766.277761569996,387.5843586600022,54187.48900752 2026-06-03,06:06:46.000,154,11073165,-795,0,1780466805,12766.345124669991,387.5491130099981,54187.579840080005 2026-06-03,06:06:47.000,154,11073193,-795,0,1780466806,12766.358597289996,387.59140779000154,54187.649711280006 2026-06-03,06:06:48.000,154,11073205,-795,0,1780466807,12766.297970499996,387.55616214000474,54187.54490448 2026-06-03,06:06:49.000,154,11073178,-795,0,1780466808,12766.318179429996,387.55616214000474,54187.52394312001 2026-06-03,06:06:50.000,154,11073131,-795,0,1780466809,12766.338388359996,387.5209164900007,54187.61477568 2026-06-03,06:06:51.000,154,11073174,-795,0,1780466810,12766.331652050001,387.5138673600013,54187.5868272 2026-06-03,06:06:52.000,154,11073200,-795,0,1780466811,12766.331652050001,387.5138673600013,54187.53791736 2026-06-03,06:06:53.000,154,11073185,-795,0,1780466812,12766.257552639996,387.5491130099981,54187.44009768 2026-06-03,06:06:54.000,154,11073154,-755,0,1780466813,12766.176716919996,387.54206387999875,54187.30035528 2026-06-03,06:06:55.000,154,11073223,-795,0,1780466814,12766.264288949991,387.55616214000474,54187.52394312001 2026-06-03,06:06:56.000,154,11073149,-795,0,1780466815,12766.351860980001,387.52796562000003,54187.64272416001 2026-06-03,06:06:57.000,154,11073176,-795,0,1780466816,12766.304706809991,387.57026040000346,54187.67067264001 2026-06-03,06:06:58.000,154,11073125,-795,0,1780466817,12766.311443120001,387.5209164900007,54187.66368552 2026-06-03,06:06:59.000,154,11073228,-795,0,1780466818,12766.223871089991,387.50681823000195,54187.46804616 2026-06-03,06:07:00.000,154,11073157,-795,0,1780466819,12766.304706809991,387.49271997000324,54187.52394312001 2026-06-03,06:07:01.000,154,11073168,-795,0,1780466820,12766.345124669991,387.4786217100045,54187.62176280001 2026-06-03,06:07:02.000,154,11073141,-795,0,1780466821,12766.318179429996,387.45747431999916,54187.59381432 2026-06-03,06:07:03.000,154,11073157,-795,0,1780466822,12766.304706809991,387.4715725799979,54187.53791736 2026-06-03,06:07:04.000,154,11073149,-795,0,1780466823,12766.257552639996,387.50681823000195,54187.363239360006 2026-06-03,06:07:05.000,154,11073170,-795,0,1780466824,12766.304706809991,387.4645234499985,54187.579840080005 2026-06-03,06:07:06.000,154,11073181,-795,0,1780466825,12766.372069910001,387.49271997000324,54187.628749920004 2026-06-03,06:07:07.000,154,11073178,-795,0,1780466826,12766.25081633,387.4786217100045,54187.55189160001 2026-06-03,06:07:08.000,154,11073177,-795,0,1780466827,12766.331652050001,387.4645234499985,54187.67067264001 2026-06-03,06:07:09.000,154,11073172,-795,0,1780466828,12766.264288949991,387.4856708400039,54187.55189160001 2026-06-03,06:07:10.000,154,11073186,-795,0,1780466829,12766.27102526,387.4715725799979,54187.530930240006 2026-06-03,06:07:11.000,154,11073178,-795,0,1780466830,12766.331652050001,387.4786217100045,54187.63573704 2026-06-03,06:07:12.000,154,11073185,-795,0,1780466831,12766.365333599992,387.4715725799979,54187.62176280001 2026-06-03,06:07:13.000,154,11073159,-795,0,1780466832,12766.399015149997,387.45747431999916,54187.60778856 2026-06-03,06:07:14.000,154,11073165,-795,0,1780466833,12766.291234190001,387.4645234499985,54187.41913632 2026-06-03,06:07:15.000,154,11073214,-795,0,1780466834,12766.291234190001,387.44337606000045,54187.44009768 2026-06-03,06:07:16.000,154,11073110,-795,0,1780466835,12766.324915739991,387.4292778000017,54187.461059040004 2026-06-03,06:07:17.000,154,11073112,-795,0,1780466836,12766.27102526,387.4504251899998,54187.42612344 2026-06-03,06:07:18.000,154,11073138,-795,0,1780466837,12766.345124669991,387.4292778000017,54187.54490448 2026-06-03,06:07:19.000,154,11073176,-795,0,1780466838,12766.297970499996,387.49271997000324,54187.482020400006 2026-06-03,06:07:20.000,154,11073158,-795,0,1780466839,12766.351860980001,387.4645234499985,54187.61477568 2026-06-03,06:07:21.000,154,11073190,-795,0,1780466840,12766.385542529992,387.49271997000324,54187.5868272 2026-06-03,06:07:22.000,154,11073135,-795,0,1780466841,12766.338388359996,387.49271997000324,54187.49599464 2026-06-03,06:07:23.000,154,11073226,-795,0,1780466842,12766.277761569996,387.4715725799979,54187.37022648 2026-06-03,06:07:24.000,154,11073138,-795,0,1780466843,12766.311443120001,387.49271997000324,54187.363239360006 2026-06-03,06:07:25.000,154,11073153,-795,0,1780466844,12766.304706809991,387.4997691000026,54187.45407192001 2026-06-03,06:07:26.000,154,11073163,-795,0,1780466845,12766.385542529992,387.4997691000026,54187.509968880004 2026-06-03,06:07:27.000,154,11073163,-795,0,1780466846,12766.378806219996,387.4504251899998,54187.55887872 2026-06-03,06:07:28.000,154,11073153,-795,0,1780466847,12766.399015149997,387.4504251899998,54187.52394312001 2026-06-03,06:07:29.000,154,11073155,-795,0,1780466848,12766.345124669991,387.415179540003,54187.482020400006 2026-06-03,06:07:30.000,154,11073159,-795,0,1780466849,12766.405751459992,387.4292778000017,54187.579840080005 2026-06-03,06:07:31.000,154,11073154,-795,0,1780466850,12766.318179429996,387.37993388999894,54187.509968880004 2026-06-03,06:07:32.000,154,11073169,-795,0,1780466851,12766.378806219996,387.45747431999916,54187.48900752 2026-06-03,06:07:33.000,154,11073176,-795,0,1780466852,12766.2306074,387.4856708400039,54187.27939392 2026-06-03,06:07:35.000,154,11073204,-795,0,1780466854,12766.324915739991,387.4363269300011,54187.47503328001 2026-06-03,06:07:36.000,154,11073185,-795,0,1780466855,12766.358597289996,387.42222867000237,54187.47503328001 2026-06-03,06:07:37.000,154,11073197,-795,0,1780466856,12766.378806219996,387.3658356300002,54187.56586584 2026-06-03,06:07:38.000,154,11073110,-795,0,1780466857,12766.446169319992,387.3869830199983,54187.55189160001 2026-06-03,06:07:39.000,154,11073209,-795,0,1780466858,12766.311443120001,387.39403214999766,54187.363239360006 2026-06-03,06:07:40.000,154,11073197,-795,0,1780466859,12766.338388359996,387.44337606000045,54187.40516208001 2026-06-03,06:07:41.000,154,11073189,-795,0,1780466860,12766.405751459992,387.42222867000237,54187.482020400006 2026-06-03,06:07:42.000,154,11073160,-795,0,1780466861,12766.385542529992,387.3869830199983,54187.45407192001 2026-06-03,06:07:43.000,154,11073154,-795,0,1780466862,12766.345124669991,387.40813041000365,54187.39817496 2026-06-03,06:07:44.000,154,11073149,-795,0,1780466863,12766.378806219996,387.4504251899998,54187.412149200005 2026-06-03,06:07:45.000,154,11073190,-795,0,1780466864,12766.331652050001,387.42222867000237,54187.314329520006 2026-06-03,06:07:46.000,154,11073148,-795,0,1780466865,12766.365333599992,387.4645234499985,54187.40516208001 2026-06-03,06:07:47.000,154,11073130,-795,0,1780466866,12766.372069910001,387.4504251899998,54187.45407192001 2026-06-03,06:07:48.000,154,11073165,-795,0,1780466867,12766.372069910001,387.4856708400039,54187.54490448 2026-06-03,06:07:49.000,154,11073160,-795,0,1780466868,12766.385542529992,387.4645234499985,54187.54490448 2026-06-03,06:07:50.000,154,11073159,-795,0,1780466869,12766.385542529992,387.44337606000045,54187.42612344 2026-06-03,06:07:51.000,154,11073202,-795,0,1780466870,12766.345124669991,387.42222867000237,54187.412149200005 2026-06-03,06:07:52.000,154,11073194,-795,0,1780466871,12766.311443120001,387.44337606000045,54187.32830376 2026-06-03,06:07:53.000,154,11073189,-795,0,1780466872,12766.425960389992,387.415179540003,54187.579840080005 2026-06-03,06:07:54.000,154,11073123,-795,0,1780466873,12766.412487770001,387.4504251899998,54187.57285296001 2026-06-03,06:07:55.000,154,11073153,-795,0,1780466874,12766.264288949991,387.45747431999916,54187.314329520006 2026-06-03,06:07:56.000,154,11073122,-795,0,1780466875,12766.358597289996,387.4645234499985,54187.4470848 2026-06-03,06:07:57.000,154,11073159,-795,0,1780466876,12766.405751459992,387.4363269300011,54187.57285296001 2026-06-03,06:07:58.000,154,11073199,-795,0,1780466877,12766.385542529992,387.4856708400039,54187.516956 2026-06-03,06:07:59.000,154,11073177,-795,0,1780466878,12766.372069910001,387.4856708400039,54187.48900752 2026-06-03,06:08:00.000,154,11073185,-795,0,1780466879,12766.378806219996,387.50681823000195,54187.46804616 2026-06-03,06:08:01.000,154,11073173,-795,0,1780466880,12766.392278840001,387.45747431999916,54187.482020400006 2026-06-03,06:08:02.000,154,11073151,-795,0,1780466881,12766.345124669991,387.45747431999916,54187.44009768 2026-06-03,06:08:03.000,154,11073155,-795,0,1780466882,12766.405751459992,387.42222867000237,54187.52394312001 2026-06-03,06:08:04.000,154,11073170,-795,0,1780466883,12766.385542529992,387.44337606000045,54187.46804616 2026-06-03,06:08:05.000,154,11073155,-795,0,1780466884,12766.351860980001,387.3869830199983,54187.39118784 2026-06-03,06:08:06.000,154,11073200,-795,0,1780466885,12766.318179429996,387.4504251899998,54187.342278000004 2026-06-03,06:08:07.000,154,11073243,-795,0,1780466886,12766.439433009997,387.42222867000237,54187.60080144001 2026-06-03,06:08:08.000,154,11073180,-795,0,1780466887,12766.439433009997,387.4715725799979,54187.59381432 2026-06-03,06:08:09.000,154,11073202,-795,0,1780466888,12766.439433009997,387.4786217100045,54187.579840080005 2026-06-03,06:08:10.000,154,11073110,-795,0,1780466889,12766.351860980001,387.4715725799979,54187.47503328001 2026-06-03,06:08:11.000,154,11073125,-795,0,1780466890,12766.405751459992,387.4786217100045,54187.461059040004 2026-06-03,06:08:12.000,154,11073153,-795,0,1780466891,12766.365333599992,387.4786217100045,54187.43311056001 2026-06-03,06:08:13.000,154,11073220,-795,0,1780466892,12766.385542529992,387.4786217100045,54187.509968880004 2026-06-03,06:08:14.000,154,11073250,-795,0,1780466893,12766.324915739991,387.4645234499985,54187.41913632 2026-06-03,06:08:15.000,154,11073156,-795,0,1780466894,12766.297970499996,387.4504251899998,54187.34926512 2026-06-03,06:08:16.000,154,11073174,-795,0,1780466895,12766.392278840001,387.4504251899998,54187.47503328001 2026-06-03,06:08:17.000,154,11073168,-795,0,1780466896,12766.412487770001,387.4786217100045,54187.59381432 2026-06-03,06:08:18.000,154,11073197,-795,0,1780466897,12766.399015149997,387.4363269300011,54187.39118784 2026-06-03,06:08:19.000,154,11073165,-795,0,1780466898,12766.392278840001,387.4645234499985,54187.49599464 2026-06-03,06:08:20.000,154,11073183,-795,0,1780466899,12766.399015149997,387.4504251899998,54187.39817496 2026-06-03,06:08:21.000,154,11073115,-795,0,1780466900,12766.365333599992,387.4292778000017,54187.32131664 2026-06-03,06:08:22.000,154,11073193,-795,0,1780466901,12766.399015149997,387.44337606000045,54187.48900752 2026-06-03,06:08:23.000,154,11073147,-795,0,1780466902,12766.405751459992,387.4645234499985,54187.4470848 2026-06-03,06:08:24.000,154,11073127,-795,0,1780466903,12766.372069910001,387.52796562000003,54187.314329520006 2026-06-03,06:08:25.000,154,11073191,-795,0,1780466904,12766.291234190001,387.4645234499985,54187.195548480006 2026-06-03,06:08:26.000,154,11073065,-795,0,1780466905,12766.358597289996,387.5138673600013,54187.2724068 2026-06-03,06:08:27.000,154,11073090,-795,0,1780466906,12766.365333599992,387.5138673600013,54187.3772136 2026-06-03,06:08:28.000,154,11073191,-795,0,1780466907,12766.392278840001,387.4856708400039,54187.41913632 2026-06-03,06:08:29.000,154,11073143,-795,0,1780466908,12766.378806219996,387.4856708400039,54187.3772136 2026-06-03,06:08:30.000,154,11073157,-795,0,1780466909,12766.358597289996,387.4856708400039,54187.27939392 2026-06-03,06:08:31.000,154,11073185,-795,0,1780466910,12766.385542529992,387.50681823000195,54187.3772136 2026-06-03,06:08:32.000,154,11073124,-795,0,1780466911,12766.493323490002,387.4856708400039,54187.4470848 2026-06-03,06:08:33.000,154,11073153,-795,0,1780466912,12766.432696700002,387.4997691000026,54187.33529088001 2026-06-03,06:08:34.000,154,11073147,-715,0,1780466913,12766.439433009997,387.45747431999916,54187.30035528 2026-06-03,06:08:36.000,154,11073085,-795,0,1780466915,12766.439433009997,387.52796562000003,54187.30035528 2026-06-03,06:08:37.000,154,11073157,-795,0,1780466916,12766.466378249992,387.52796562000003,54187.35625224001 2026-06-03,06:08:38.000,154,11073210,-795,0,1780466917,12766.452905630002,387.5209164900007,54187.39118784 2026-06-03,06:08:39.000,154,11073174,-795,0,1780466918,12766.439433009997,387.5350147499994,54187.28638104001 2026-06-03,06:08:40.000,154,11073141,-795,0,1780466919,12766.506796109992,387.4856708400039,54187.30734240001 2026-06-03,06:08:41.000,154,11073156,-795,0,1780466920,12766.574159210002,387.4997691000026,54187.50298176001 2026-06-03,06:08:42.000,154,11073081,-795,0,1780466921,12766.560686589997,387.4786217100045,54187.46804616 2026-06-03,06:08:43.000,154,11073136,-795,0,1780466922,12766.553950280002,387.4786217100045,54187.40516208001 2026-06-03,06:08:44.000,154,11073153,-795,0,1780466923,12766.513532420002,387.4856708400039,54187.30035528 2026-06-03,06:08:45.000,154,11073156,-635,0,1780466924,12766.520268729997,387.49271997000324,54187.2724068 2026-06-03,06:08:47.000,154,11073124,-795,0,1780466926,12766.574159210002,387.4856708400039,54187.363239360006 2026-06-03,06:08:48.000,154,11073167,-795,0,1780466927,12766.641522309998,387.50681823000195,54187.509968880004 2026-06-03,06:08:49.000,154,11073177,-795,0,1780466928,12766.601104449997,387.4856708400039,54187.56586584 2026-06-03,06:08:50.000,154,11073129,-795,0,1780466929,12766.607840759993,387.4997691000026,54187.48900752 2026-06-03,06:08:51.000,154,11073194,-795,0,1780466930,12766.580895519997,387.5209164900007,54187.363239360006 2026-06-03,06:08:52.000,154,11073090,-795,0,1780466931,12766.574159210002,387.5209164900007,54187.32131664 2026-06-03,06:08:53.000,154,11073161,-795,0,1780466932,12766.540477659997,387.50681823000195,54187.44009768 2026-06-03,06:08:54.000,154,11073172,-795,0,1780466933,12766.614577070002,387.4786217100045,54187.40516208001 2026-06-03,06:08:55.000,154,11073159,-795,0,1780466934,12766.580895519997,387.49271997000324,54187.39118784 2026-06-03,06:08:56.000,154,11073140,-795,0,1780466935,12766.540477659997,387.49271997000324,54187.37022648 2026-06-03,06:08:57.000,154,11073176,-795,0,1780466936,12766.553950280002,387.4856708400039,54187.20952272 2026-06-03,06:08:58.000,154,11073144,-795,0,1780466937,12766.574159210002,387.45747431999916,54187.342278000004 2026-06-03,06:08:59.000,154,11073118,-795,0,1780466938,12766.628049689993,387.4363269300011,54187.363239360006 2026-06-03,06:09:00.000,154,11073153,-795,0,1780466939,12766.641522309998,387.40813041000365,54187.42612344 2026-06-03,06:09:01.000,154,11073165,-795,0,1780466940,12766.621313379997,387.42222867000237,54187.412149200005 2026-06-03,06:09:02.000,154,11073153,-795,0,1780466941,12766.560686589997,387.42222867000237,54187.2724068 2026-06-03,06:09:03.000,154,11073203,-795,0,1780466942,12766.587631829992,387.4292778000017,54187.342278000004 2026-06-03,06:09:04.000,154,11073169,-795,0,1780466943,12766.668467549993,387.40813041000365,54187.516956 2026-06-03,06:09:05.000,154,11073165,-795,0,1780466944,12766.641522309998,387.415179540003,54187.52394312001 2026-06-03,06:09:06.000,154,11073109,-795,0,1780466945,12766.675203860003,387.3869830199983,54187.461059040004 2026-06-03,06:09:07.000,154,11073154,-795,0,1780466946,12766.580895519997,387.3869830199983,54187.11869016001 2026-06-03,06:09:08.000,154,11073136,-795,0,1780466947,12766.648258619993,387.42222867000237,54187.28638104001 2026-06-03,06:09:09.000,154,11073114,-795,0,1780466948,12766.695412790003,387.37993388999894,54187.40516208001 2026-06-03,06:09:10.000,154,11073149,-795,0,1780466949,12766.634786000002,387.3728847599996,54187.30734240001 2026-06-03,06:09:11.000,154,11073137,-795,0,1780466950,12766.695412790003,387.3305899800034,54187.45407192001 2026-06-03,06:09:12.000,154,11073168,-795,0,1780466951,12766.668467549993,387.3517373700015,54187.44009768 2026-06-03,06:09:13.000,154,11073174,-795,0,1780466952,12766.648258619993,387.30944258999807,54187.39118784 2026-06-03,06:09:14.000,154,11073104,-795,0,1780466953,12766.708885409993,387.34468824000214,54187.39817496 2026-06-03,06:09:15.000,154,11073191,-795,0,1780466954,12766.695412790003,387.3376391100028,54187.412149200005 2026-06-03,06:09:16.000,154,11073209,-795,0,1780466955,12766.675203860003,387.3023934599987,54187.45407192001 2026-06-03,06:09:17.000,154,11073179,-795,0,1780466956,12766.513532420002,387.2882952,54187.02087048001 2026-06-03,06:09:18.000,154,11073132,-795,0,1780466957,12766.587631829992,387.3023934599987,54187.23747120001 2026-06-03,06:09:19.000,154,11073145,-795,0,1780466958,12766.695412790003,387.28124607000063,54187.482020400006 2026-06-03,06:09:20.000,154,11073143,-795,0,1780466959,12766.681940169998,387.28124607000063,54187.3772136 2026-06-03,06:09:21.000,154,11073138,-795,0,1780466960,12766.702149099998,387.3023934599987,54187.48900752 2026-06-03,06:09:22.000,154,11073123,-795,0,1780466961,12766.681940169998,387.28124607000063,54187.34926512 2026-06-03,06:09:23.000,154,11073197,-795,0,1780466962,12766.648258619993,387.2671478100019,54187.42612344 2026-06-03,06:09:24.000,154,11073193,-795,0,1780466963,12766.681940169998,387.2882952,54187.363239360006 2026-06-03,06:09:25.000,154,11073167,-795,0,1780466964,12766.648258619993,387.2530495500032,54187.25843256 2026-06-03,06:09:26.000,154,11073138,-795,0,1780466965,12766.681940169998,387.2671478100019,54187.35625224001 2026-06-03,06:09:27.000,154,11073138,-795,0,1780466966,12766.621313379997,387.3164917200047,54187.13965152001 2026-06-03,06:09:28.000,154,11073169,-795,0,1780466967,12766.628049689993,387.2882952,54187.30734240001 2026-06-03,06:09:29.000,154,11073158,-675,0,1780466968,12766.708885409993,387.2741969400013,54187.46804616 2026-06-03,06:09:30.000,154,11073138,-795,0,1780466969,12766.702149099998,387.2671478100019,54187.39118784 2026-06-03,06:09:31.000,154,11073163,-795,0,1780466970,12766.661731239998,387.24600042000384,54187.34926512 2026-06-03,06:09:32.000,154,11073172,-795,0,1780466971,12766.681940169998,387.21075476999977,54187.30035528 2026-06-03,06:09:33.000,154,11073155,-795,0,1780466972,12766.641522309998,387.2389512900045,54187.22349696 2026-06-03,06:09:34.000,154,11073154,-795,0,1780466973,12766.648258619993,387.24600042000384,54187.244458320005 2026-06-03,06:09:35.000,154,11073163,-795,0,1780466974,12766.708885409993,387.28124607000063,54187.25144544 2026-06-03,06:09:36.000,154,11073155,-795,0,1780466975,12766.648258619993,387.26009868000256,54187.25843256 2026-06-03,06:09:38.000,154,11073120,-795,0,1780466977,12766.708885409993,387.26009868000256,54187.18157424 2026-06-03,06:09:39.000,154,11073156,-795,0,1780466978,12766.708885409993,387.28124607000063,54187.32131664 2026-06-03,06:09:40.000,154,11073174,-795,0,1780466979,12766.742566959998,387.2248530299985,54187.314329520006 2026-06-03,06:09:41.000,154,11073199,-795,0,1780466980,12766.681940169998,387.26009868000256,54187.174587120004 2026-06-03,06:09:42.000,154,11073150,-795,0,1780466981,12766.722358029998,387.2882952,54187.33529088001 2026-06-03,06:09:43.000,154,11073186,-795,0,1780466982,12766.675203860003,387.2671478100019,54187.20952272 2026-06-03,06:09:44.000,154,11073196,-795,0,1780466983,12766.729094339993,387.28124607000063,54187.23747120001 2026-06-03,06:09:45.000,154,11073188,-795,0,1780466984,12766.816666369989,387.29534432999935,54187.32131664 2026-06-03,06:09:46.000,154,11073138,-795,0,1780466985,12766.796457439988,387.26009868000256,54187.33529088001 2026-06-03,06:09:47.000,154,11073163,-795,0,1780466986,12766.803193749998,387.28124607000063,54187.23048408 2026-06-03,06:09:48.000,154,11073211,-795,0,1780466987,12766.722358029998,387.28124607000063,54187.08375456 2026-06-03,06:09:49.000,154,11073136,-795,0,1780466988,12766.756039579988,387.2882952,54187.10471592 2026-06-03,06:09:50.000,154,11073180,-795,0,1780466989,12766.796457439988,387.28124607000063,54187.2025356 2026-06-03,06:09:51.000,154,11073164,-795,0,1780466990,12766.816666369989,387.3164917200047,54187.26541968001 2026-06-03,06:09:52.000,154,11073183,-795,0,1780466991,12766.809930059993,387.3376391100028,54187.293368160004 2026-06-03,06:09:53.000,154,11073141,-795,0,1780466992,12766.776248509988,387.32354085000406,54187.2025356 2026-06-03,06:09:54.000,154,11073102,-795,0,1780466993,12766.776248509988,387.2882952,54187.32131664 2026-06-03,06:09:55.000,154,11073165,-795,0,1780466994,12766.803193749998,387.34468824000214,54187.23048408 2026-06-03,06:09:56.000,154,11073193,-795,0,1780466995,12766.769512199993,387.32354085000406,54187.25843256 2026-06-03,06:09:57.000,154,11073173,-795,0,1780466996,12766.823402679998,387.29534432999935,54187.293368160004 2026-06-03,06:09:58.000,154,11073139,-795,0,1780466997,12766.789721129993,387.3164917200047,54187.125677280004 2026-06-03,06:09:59.000,154,11073216,-795,0,1780466998,12766.816666369989,387.3376391100028,54187.21650984001 2026-06-03,06:10:00.000,154,11073207,-795,0,1780466999,12766.836875299989,387.3658356300002,54187.342278000004 2026-06-03,06:10:01.000,154,11073152,-795,0,1780467000,12766.877293159989,387.32354085000406,54187.34926512 2026-06-03,06:10:02.000,154,11073096,-795,0,1780467001,12766.836875299989,387.32354085000406,54187.30734240001 2026-06-03,06:10:03.000,154,11073124,-795,0,1780467002,12766.863820539998,387.34468824000214,54187.30035528 2026-06-03,06:10:04.000,154,11073178,-795,0,1780467003,12766.830138989993,387.3658356300002,54187.21650984001 2026-06-03,06:10:05.000,154,11073206,-795,0,1780467004,12766.796457439988,387.3728847599996,54187.11170304 2026-06-03,06:10:06.000,154,11073210,-795,0,1780467005,12766.742566959998,387.3658356300002,54187.125677280004 2026-06-03,06:10:07.000,154,11073150,-795,0,1780467006,12766.816666369989,387.35878650000086,54187.23747120001 2026-06-03,06:10:08.000,154,11073158,-795,0,1780467007,12766.776248509988,387.3376391100028,54187.02087048001 2026-06-03,06:10:09.000,154,11073145,-795,0,1780467008,12766.863820539998,387.34468824000214,54187.18157424 2026-06-03,06:10:10.000,154,11073128,-795,0,1780467009,12766.836875299989,387.37993388999894,54187.25843256 2026-06-03,06:10:11.000,154,11073153,-795,0,1780467010,12766.863820539998,387.3517373700015,54187.21650984001 2026-06-03,06:10:12.000,154,11073156,-795,0,1780467011,12766.863820539998,387.3728847599996,54187.27939392 2026-06-03,06:10:13.000,154,11073206,-795,0,1780467012,12766.823402679998,387.3376391100028,54187.11869016001 2026-06-03,06:10:14.000,154,11073132,-795,0,1780467013,12766.823402679998,387.3728847599996,54187.16760000001 2026-06-03,06:10:15.000,154,11073173,-795,0,1780467014,12766.897502089989,387.3728847599996,54187.27939392 2026-06-03,06:10:16.000,154,11073117,-755,0,1780467015,12766.877293159989,387.3728847599996,54187.30734240001 2026-06-03,06:10:17.000,154,11073176,-795,0,1780467016,12766.823402679998,387.3869830199983,54187.146638640006 2026-06-03,06:10:18.000,154,11073159,-795,0,1780467017,12766.803193749998,387.3869830199983,54187.11170304 2026-06-03,06:10:19.000,154,11073206,-795,0,1780467018,12766.823402679998,387.3728847599996,54187.11869016001 2026-06-03,06:10:20.000,154,11073131,-795,0,1780467019,12766.803193749998,387.3517373700015,54187.21650984001 2026-06-03,06:10:21.000,154,11073136,-795,0,1780467020,12766.890765779994,387.39403214999766,54187.244458320005 2026-06-03,06:10:22.000,154,11073162,-795,0,1780467021,12766.857084229989,387.44337606000045,54187.30734240001 2026-06-03,06:10:23.000,154,11073167,-795,0,1780467022,12766.857084229989,387.34468824000214,54187.244458320005 2026-06-03,06:10:24.000,154,11073176,-795,0,1780467023,12766.870556849994,387.37993388999894,54187.11869016001 2026-06-03,06:10:25.000,154,11073136,-795,0,1780467024,12766.924447329999,387.37993388999894,54187.32131664 2026-06-03,06:10:26.000,154,11073156,-795,0,1780467025,12766.937919949989,387.3728847599996,54187.30035528 2026-06-03,06:10:27.000,154,11073125,-795,0,1780467026,12766.917711019989,387.35878650000086,54187.195548480006 2026-06-03,06:10:28.000,154,11073177,-795,0,1780467027,12766.904238399999,387.37993388999894,54187.15362576 2026-06-03,06:10:29.000,154,11073164,-795,0,1780467028,12766.863820539998,387.40813041000365,54187.125677280004 2026-06-03,06:10:30.000,154,11073187,-795,0,1780467029,12766.890765779994,387.39403214999766,54187.25843256 2026-06-03,06:10:31.000,154,11073171,-795,0,1780467030,12766.937919949989,387.4786217100045,54187.32830376 2026-06-03,06:10:32.000,154,11073149,-795,0,1780467031,12766.884029469998,387.4363269300011,54187.28638104001 2026-06-03,06:10:33.000,154,11073203,-795,0,1780467032,12766.924447329999,387.45747431999916,54187.28638104001 2026-06-03,06:10:34.000,154,11073139,-795,0,1780467033,12766.944656259999,387.4504251899998,54187.32830376 2026-06-03,06:10:35.000,154,11073150,-795,0,1780467034,12766.931183639994,387.4645234499985,54187.244458320005 2026-06-03,06:10:36.000,154,11073177,-795,0,1780467035,12766.971601499994,387.415179540003,54187.33529088001 2026-06-03,06:10:37.000,154,11073162,-795,0,1780467036,12766.890765779994,387.44337606000045,54186.94401216 2026-06-03,06:10:39.000,154,11073151,-795,0,1780467038,12766.964865189999,387.4504251899998,54187.22349696 2026-06-03,06:10:40.000,154,11073194,-795,0,1780467039,12766.991810429994,387.4715725799979,54187.38420072001 2026-06-03,06:10:41.000,154,11073176,-795,0,1780467040,12767.04570091,387.4715725799979,54187.3772136 2026-06-03,06:10:42.000,154,11073159,-795,0,1780467041,12766.985074119999,387.4504251899998,54187.342278000004 2026-06-03,06:10:43.000,154,11073194,-795,0,1780467042,12766.985074119999,387.4997691000026,54187.32131664 2026-06-03,06:10:44.000,154,11073110,-795,0,1780467043,12766.863820539998,387.50681823000195,54187.006896240004 2026-06-03,06:10:45.000,154,11073157,-795,0,1780467044,12766.931183639994,387.54206387999875,54187.2025356 2026-06-03,06:10:46.000,154,11073146,-795,0,1780467045,12766.958128879989,387.5209164900007,54187.293368160004 2026-06-03,06:10:47.000,154,11073159,-795,0,1780467046,12766.99854673999,387.5209164900007,54187.32131664 2026-06-03,06:10:48.000,154,11073164,-795,0,1780467047,12767.01875566999,387.50681823000195,54187.25144544 2026-06-03,06:10:49.000,154,11073155,-795,0,1780467048,12766.944656259999,387.5209164900007,54187.076767440005 2026-06-03,06:10:50.000,154,11073125,-795,0,1780467049,12767.025491979999,387.4715725799979,54187.20952272 2026-06-03,06:10:51.000,154,11073165,-795,0,1780467050,12767.012019359994,387.4997691000026,54187.293368160004 2026-06-03,06:10:52.000,154,11073170,-795,0,1780467051,12766.991810429994,387.4786217100045,54187.32131664 2026-06-03,06:10:53.000,154,11073159,-795,0,1780467052,12767.06590984,387.49271997000324,54187.27939392 2026-06-03,06:10:54.000,154,11073151,-795,0,1780467053,12766.958128879989,387.4997691000026,54187.23048408 2026-06-03,06:10:55.000,154,11073154,-795,0,1780467054,12766.924447329999,387.49271997000324,54187.22349696 2026-06-03,06:10:56.000,154,11073163,-795,0,1780467055,12767.04570091,387.4856708400039,54187.45407192001 2026-06-03,06:10:57.000,154,11073163,-795,0,1780467056,12767.06590984,387.5138673600013,54187.38420072001 2026-06-03,06:10:58.000,154,11073171,-795,0,1780467057,12767.01875566999,387.4997691000026,54187.40516208001 2026-06-03,06:10:59.000,154,11073185,-795,0,1780467058,12766.951392569994,387.5138673600013,54187.027857600006 2026-06-03,06:11:00.000,154,11073157,-795,0,1780467059,12767.01875566999,387.4715725799979,54187.2724068 2026-06-03,06:11:01.000,154,11073183,-795,0,1780467060,12767.052437219994,387.4856708400039,54187.25144544 2026-06-03,06:11:02.000,154,11073150,-795,0,1780467061,12767.01875566999,387.4645234499985,54187.27939392 2026-06-03,06:11:03.000,154,11073199,-795,0,1780467062,12767.032228289994,387.4997691000026,54187.16760000001 2026-06-03,06:11:04.000,154,11073191,-795,0,1780467063,12767.052437219994,387.4856708400039,54187.30734240001 2026-06-03,06:11:05.000,154,11073136,-795,0,1780467064,12767.05917352999,387.49271997000324,54187.21650984001 2026-06-03,06:11:06.000,154,11073112,-795,0,1780467065,12767.09959138999,387.4715725799979,54187.30734240001 2026-06-03,06:11:07.000,154,11073171,-795,0,1780467066,12767.04570091,387.5491130099981,54187.26541968001 2026-06-03,06:11:08.000,154,11073210,-795,0,1780467067,12767.032228289994,387.57026040000346,54187.22349696 2026-06-03,06:11:09.000,154,11073158,-795,0,1780467068,12766.917711019989,387.49271997000324,54186.78330840001 2026-06-03,06:11:10.000,154,11073200,-795,0,1780467069,12767.04570091,387.4997691000026,54187.18157424 2026-06-03,06:11:11.000,154,11073170,-795,0,1780467070,12766.97833780999,387.52796562000003,54187.076767440005 2026-06-03,06:11:12.000,154,11073129,-795,0,1780467071,12767.052437219994,387.4856708400039,54187.244458320005 2026-06-03,06:11:13.000,154,11073150,-795,0,1780467072,12767.08611877,387.54206387999875,54187.195548480006 2026-06-03,06:11:14.000,154,11073173,-795,0,1780467073,12767.03896459999,387.49271997000324,54187.09074168 2026-06-03,06:11:15.000,154,11073186,-795,0,1780467074,12767.01875566999,387.45747431999916,54187.13965152001 2026-06-03,06:11:16.000,154,11073180,-795,0,1780467075,12767.04570091,387.4786217100045,54187.174587120004 2026-06-03,06:11:17.000,154,11073142,-795,0,1780467076,12767.03896459999,387.45747431999916,54187.11869016001 2026-06-03,06:11:18.000,154,11073169,-795,0,1780467077,12767.03896459999,387.4856708400039,54187.027857600006 2026-06-03,06:11:19.000,154,11073126,-795,0,1780467078,12766.964865189999,387.5138673600013,54186.909076560005 2026-06-03,06:11:20.000,154,11073158,-795,0,1780467079,12767.005283049999,387.5209164900007,54187.0627932 2026-06-03,06:11:21.000,154,11073153,-795,0,1780467080,12767.05917352999,387.5491130099981,54187.23747120001 2026-06-03,06:11:22.000,154,11073206,-795,0,1780467081,12767.072646149994,387.55616214000474,54187.18856136001 2026-06-03,06:11:23.000,154,11073180,-795,0,1780467082,12767.032228289994,387.55616214000474,54187.16061288 2026-06-03,06:11:24.000,154,11073144,-795,0,1780467083,12767.012019359994,387.57026040000346,54186.978947760006 2026-06-03,06:11:25.000,154,11073161,-795,0,1780467084,12767.052437219994,387.5843586600022,54187.06978032001 2026-06-03,06:11:26.000,154,11073134,-795,0,1780467085,12767.032228289994,387.5350147499994,54187.006896240004 2026-06-03,06:11:27.000,154,11073156,-795,0,1780467086,12767.08611877,387.55616214000474,54187.13965152001 2026-06-03,06:11:28.000,154,11073185,-795,0,1780467087,12767.1063277,387.5209164900007,54187.22349696 2026-06-03,06:11:29.000,154,11073194,-795,0,1780467088,12766.991810429994,387.57026040000346,54186.957986400004 2026-06-03,06:11:30.000,154,11073170,-795,0,1780467089,12767.072646149994,387.5632112700041,54187.09074168 2026-06-03,06:11:31.000,154,11073108,-795,0,1780467090,12767.052437219994,387.5773095300028,54187.146638640006 2026-06-03,06:11:32.000,154,11073159,-795,0,1780467091,12767.092855079994,387.57026040000346,54187.11869016001 2026-06-03,06:11:33.000,154,11073194,-795,0,1780467092,12767.06590984,387.5632112700041,54187.16760000001 2026-06-03,06:11:34.000,154,11073133,-795,0,1780467093,12766.99854673999,387.59140779000154,54187.06978032001 2026-06-03,06:11:35.000,154,11073152,-795,0,1780467094,12767.005283049999,387.59140779000154,54187.146638640006 2026-06-03,06:11:36.000,154,11073158,-795,0,1780467095,12767.11980031999,387.5843586600022,54187.293368160004 2026-06-03,06:11:37.000,154,11073159,-795,0,1780467096,12767.01875566999,387.62665343999834,54187.16760000001 2026-06-03,06:11:38.000,154,11073077,-795,0,1780467097,12766.991810429994,387.6125551799996,54187.15362576 2026-06-03,06:11:40.000,154,11073144,-795,0,1780467099,12767.08611877,387.54206387999875,54187.13965152001 2026-06-03,06:11:41.000,154,11073193,-795,0,1780467100,12767.11980031999,387.5632112700041,54187.2025356 2026-06-03,06:11:42.000,154,11073205,-795,0,1780467101,12767.14000924999,387.57026040000346,54187.18157424 2026-06-03,06:11:43.000,154,11073204,-795,0,1780467102,12767.092855079994,387.59140779000154,54187.11869016001 2026-06-03,06:11:44.000,154,11073118,-795,0,1780467103,12767.113064009995,387.59140779000154,54187.146638640006 2026-06-03,06:11:45.000,154,11073159,-795,0,1780467104,12767.12653663,387.5632112700041,54187.30734240001 2026-06-03,06:11:46.000,154,11073141,-795,0,1780467105,12767.18042710999,387.5984569200009,54187.22349696 2026-06-03,06:11:47.000,154,11073150,-795,0,1780467106,12767.092855079994,387.59140779000154,54187.22349696 2026-06-03,06:11:48.000,154,11073178,-795,0,1780467107,12767.072646149994,387.57026040000346,54187.13965152001 2026-06-03,06:11:49.000,154,11073143,-795,0,1780467108,12767.03896459999,387.6125551799996,54187.06978032001 2026-06-03,06:11:50.000,154,11073134,-795,0,1780467109,12767.092855079994,387.60550605000026,54187.08375456 2026-06-03,06:11:51.000,154,11073206,-795,0,1780467110,12767.09959138999,387.6125551799996,54187.18157424 2026-06-03,06:11:52.000,154,11073179,-795,0,1780467111,12767.173690799995,387.6337025699977,54187.23747120001 2026-06-03,06:11:53.000,154,11073135,-795,0,1780467112,12767.173690799995,387.5632112700041,54187.25843256 2026-06-03,06:11:54.000,154,11073193,-795,0,1780467113,12767.09959138999,387.60550605000026,54187.06978032001 2026-06-03,06:11:55.000,154,11073152,-795,0,1780467114,12767.092855079994,387.57026040000346,54187.174587120004 2026-06-03,06:11:56.000,154,11073202,-795,0,1780467115,12767.12653663,387.59140779000154,54186.99990912001 2026-06-03,06:11:57.000,154,11073190,-795,0,1780467116,12767.052437219994,387.5773095300028,54187.08375456 2026-06-03,06:11:58.000,154,11073183,-795,0,1780467117,12767.09959138999,387.5984569200009,54187.15362576 2026-06-03,06:11:59.000,154,11073183,-795,0,1780467118,12767.14000924999,387.619604309999,54187.2724068 2026-06-03,06:12:00.000,154,11073152,-795,0,1780467119,12767.032228289994,387.6337025699977,54187.0627932 2026-06-03,06:12:01.000,154,11073150,-795,0,1780467120,12767.09959138999,387.59140779000154,54187.23747120001 2026-06-03,06:12:02.000,154,11073129,-795,0,1780467121,12767.153481869995,387.619604309999,54187.30035528 2026-06-03,06:12:03.000,154,11073123,-795,0,1780467122,12767.07938245999,387.60550605000026,54187.25843256 2026-06-03,06:12:04.000,154,11073186,-795,0,1780467123,12767.153481869995,387.5843586600022,54187.23048408 2026-06-03,06:12:05.000,154,11073209,-795,0,1780467124,12767.1063277,387.5632112700041,54187.13965152001 2026-06-03,06:12:06.000,154,11073193,-795,0,1780467125,12767.072646149994,387.5632112700041,54187.02087048001 2026-06-03,06:12:07.000,154,11073177,-795,0,1780467126,12767.16695449,387.5491130099981,54187.26541968001 2026-06-03,06:12:08.000,154,11073185,-795,0,1780467127,12767.16695449,387.55616214000474,54187.30734240001 2026-06-03,06:12:09.000,154,11073152,-795,0,1780467128,12767.133272939995,387.5773095300028,54187.2724068 2026-06-03,06:12:10.000,154,11073153,-795,0,1780467129,12767.03896459999,387.5843586600022,54187.11869016001 2026-06-03,06:12:11.000,154,11073188,-795,0,1780467130,12767.052437219994,387.5843586600022,54187.13965152001 2026-06-03,06:12:12.000,154,11073137,-795,0,1780467131,12767.09959138999,387.5632112700041,54187.21650984001 2026-06-03,06:12:13.000,154,11073175,-795,0,1780467132,12767.052437219994,387.5843586600022,54187.146638640006 2026-06-03,06:12:14.000,154,11073220,-795,0,1780467133,12767.09959138999,387.59140779000154,54187.293368160004 2026-06-03,06:12:15.000,154,11073216,-795,0,1780467134,12767.092855079994,387.5350147499994,54187.23048408 2026-06-03,06:12:16.000,154,11073191,-795,0,1780467135,12767.092855079994,387.5773095300028,54187.23048408 2026-06-03,06:12:17.000,154,11073179,-795,0,1780467136,12767.14000924999,387.5350147499994,54187.35625224001 2026-06-03,06:12:18.000,154,11073154,-795,0,1780467137,12767.14674556,387.49271997000324,54187.293368160004 2026-06-03,06:12:19.000,154,11073205,-795,0,1780467138,12767.072646149994,387.50681823000195,54187.244458320005 2026-06-03,06:12:20.000,154,11073180,-795,0,1780467139,12767.06590984,387.5632112700041,54187.09074168 2026-06-03,06:12:21.000,154,11073172,-795,0,1780467140,12767.06590984,387.5209164900007,54187.15362576 2026-06-03,06:12:22.000,154,11073166,-795,0,1780467141,12766.991810429994,387.52796562000003,54186.88112808001 2026-06-03,06:12:23.000,154,11073159,-795,0,1780467142,12767.11980031999,387.5209164900007,54187.21650984001 2026-06-03,06:12:24.000,154,11073191,-795,0,1780467143,12767.14674556,387.50681823000195,54187.28638104001 2026-06-03,06:12:25.000,154,11073197,-795,0,1780467144,12767.08611877,387.5138673600013,54187.25843256 2026-06-03,06:12:26.000,154,11073083,-795,0,1780467145,12767.09959138999,387.5209164900007,54187.22349696 2026-06-03,06:12:27.000,154,11073100,-795,0,1780467146,12767.092855079994,387.5209164900007,54187.23048408 2026-06-03,06:12:28.000,154,11073167,-795,0,1780467147,12767.133272939995,387.4786217100045,54187.244458320005 2026-06-03,06:12:29.000,154,11073163,-795,0,1780467148,12767.11980031999,387.5138673600013,54187.26541968001 2026-06-03,06:12:30.000,154,11073174,-795,0,1780467149,12767.05917352999,387.5138673600013,54187.11869016001 2026-06-03,06:12:31.000,154,11073182,-795,0,1780467150,12767.04570091,387.50681823000195,54187.18157424 2026-06-03,06:12:32.000,154,11073176,-795,0,1780467151,12767.11980031999,387.4997691000026,54187.37022648 2026-06-03,06:12:33.000,154,11073192,-795,0,1780467152,12767.16021817999,387.50681823000195,54187.3772136 2026-06-03,06:12:34.000,154,11073111,-795,0,1780467153,12767.133272939995,387.4856708400039,54187.314329520006 2026-06-03,06:12:35.000,154,11073188,-795,0,1780467154,12767.03896459999,387.5209164900007,54187.16061288 2026-06-03,06:12:36.000,154,11073154,-795,0,1780467155,12767.11980031999,387.4856708400039,54187.20952272 2026-06-03,06:12:37.000,154,11073183,-795,0,1780467156,12767.133272939995,387.5350147499994,54187.2724068 2026-06-03,06:12:38.000,154,11073170,-795,0,1780467157,12767.14000924999,387.50681823000195,54187.2724068 2026-06-03,06:12:39.000,154,11073132,-795,0,1780467158,12767.005283049999,387.4645234499985,54186.91606368 2026-06-03,06:12:41.000,154,11073207,-795,0,1780467160,12767.092855079994,387.5209164900007,54187.18856136001 2026-06-03,06:12:42.000,154,11073172,-795,0,1780467161,12767.16695449,387.50681823000195,54187.30035528 2026-06-03,06:12:43.000,154,11073184,-795,0,1780467162,12767.113064009995,387.4856708400039,54187.23747120001 2026-06-03,06:12:44.000,154,11073159,-795,0,1780467163,12767.16021817999,387.4786217100045,54187.23747120001 2026-06-03,06:12:45.000,154,11073188,-795,0,1780467164,12767.113064009995,387.4786217100045,54187.08375456 2026-06-03,06:12:46.000,154,11073162,-795,0,1780467165,12767.07938245999,387.4786217100045,54187.06978032001 2026-06-03,06:12:47.000,154,11073164,-795,0,1780467166,12767.16695449,387.4645234499985,54187.23747120001 2026-06-03,06:12:48.000,154,11073191,-795,0,1780467167,12767.20737235,387.4786217100045,54187.26541968001 2026-06-03,06:12:49.000,154,11073177,-795,0,1780467168,12767.12653663,387.4786217100045,54187.244458320005 2026-06-03,06:12:50.000,154,11073096,-795,0,1780467169,12767.1063277,387.49271997000324,54187.13965152001 2026-06-03,06:12:51.000,154,11073125,-795,0,1780467170,12767.072646149994,387.5138673600013,54187.02087048001 2026-06-03,06:12:52.000,154,11073117,-795,0,1780467171,12767.1063277,387.4645234499985,54187.18856136001 2026-06-03,06:12:53.000,154,11073171,-795,0,1780467172,12767.092855079994,387.5209164900007,54187.16760000001 2026-06-03,06:12:54.000,154,11073165,-795,0,1780467173,12767.16021817999,387.44337606000045,54187.27939392 2026-06-03,06:12:56.000,154,11073131,-795,0,1780467175,12767.133272939995,387.4856708400039,54187.146638640006 2026-06-03,06:12:57.000,154,11073165,-795,0,1780467176,12767.16021817999,387.4645234499985,54187.363239360006 2026-06-03,06:12:58.000,154,11073167,-795,0,1780467177,12767.16695449,387.4363269300011,54187.21650984001 2026-06-03,06:12:59.000,154,11073155,-795,0,1780467178,12767.14674556,387.44337606000045,54187.22349696 2026-06-03,06:13:00.000,154,11073115,-795,0,1780467179,12767.11980031999,387.4504251899998,54187.10471592 2026-06-03,06:13:01.000,154,11073172,-795,0,1780467180,12767.1063277,387.45747431999916,54187.08375456 2026-06-03,06:13:03.000,154,11073177,-795,0,1780467182,12767.09959138999,387.4786217100045,54187.146638640006 2026-06-03,06:13:04.000,154,11073164,-795,0,1780467183,12767.16695449,387.45747431999916,54187.27939392 2026-06-03,06:13:05.000,154,11073151,-795,0,1780467184,12767.12653663,387.45747431999916,54187.35625224001 2026-06-03,06:13:06.000,154,11073100,-795,0,1780467185,12767.14674556,387.44337606000045,54187.25144544 2026-06-03,06:13:07.000,154,11073151,-795,0,1780467186,12767.06590984,387.4363269300011,54187.04881896001 2026-06-03,06:13:08.000,154,11073096,-795,0,1780467187,12767.06590984,387.4504251899998,54187.09772880001 2026-06-03,06:13:09.000,154,11073137,-795,0,1780467188,12767.09959138999,387.40813041000365,54187.23747120001 2026-06-03,06:13:10.000,154,11073193,-795,0,1780467189,12767.1063277,387.4504251899998,54187.18157424 2026-06-03,06:13:11.000,154,11073153,-795,0,1780467190,12767.08611877,387.45747431999916,54187.174587120004 2026-06-03,06:13:12.000,154,11073152,-795,0,1780467191,12767.08611877,387.4504251899998,54187.18157424 2026-06-03,06:13:13.000,154,11073154,-795,0,1780467192,12767.06590984,387.40813041000365,54187.08375456 2026-06-03,06:13:14.000,154,11073098,-795,0,1780467193,12767.14000924999,387.415179540003,54187.174587120004 2026-06-03,06:13:15.000,154,11073074,-795,0,1780467194,12767.113064009995,387.44337606000045,54187.18157424 2026-06-03,06:13:16.000,154,11073170,-795,0,1780467195,12767.1063277,387.44337606000045,54187.27939392 2026-06-03,06:13:17.000,154,11073160,-795,0,1780467196,12767.09959138999,387.415179540003,54187.244458320005 2026-06-03,06:13:18.000,154,11073192,-795,0,1780467197,12767.04570091,387.42222867000237,54187.06978032001 2026-06-03,06:13:19.000,154,11073184,-795,0,1780467198,12767.07938245999,387.4292778000017,54187.10471592 2026-06-03,06:13:20.000,154,11073178,-795,0,1780467199,12767.153481869995,387.4363269300011,54187.293368160004 2026-06-03,06:13:21.000,154,11073159,-795,0,1780467200,12767.173690799995,387.4292778000017,54187.244458320005 2026-06-03,06:13:22.000,154,11073122,-795,0,1780467201,12767.18716342,387.42222867000237,54187.25843256 2026-06-03,06:13:23.000,154,11073178,-795,0,1780467202,12767.052437219994,387.37993388999894,54187.09772880001 2026-06-03,06:13:24.000,154,11073111,-795,0,1780467203,12767.113064009995,387.4010812800043,54187.15362576 2026-06-03,06:13:25.000,154,11073163,-795,0,1780467204,12767.16021817999,387.415179540003,54187.22349696 2026-06-03,06:13:26.000,154,11073171,-795,0,1780467205,12767.16695449,387.4363269300011,54187.2724068 2026-06-03,06:13:27.000,154,11073166,-795,0,1780467206,12767.14000924999,387.4292778000017,54187.15362576 2026-06-03,06:13:28.000,154,11073203,-795,0,1780467207,12767.214108659995,387.4363269300011,54187.27939392 2026-06-03,06:13:29.000,154,11073155,-795,0,1780467208,12767.18716342,387.4504251899998,54187.39817496 2026-06-03,06:13:30.000,154,11073106,-795,0,1780467209,12767.20737235,387.44337606000045,54187.35625224001 2026-06-03,06:13:31.000,154,11073193,-795,0,1780467210,12767.14674556,387.42222867000237,54187.30734240001 2026-06-03,06:13:32.000,154,11073168,-795,0,1780467211,12767.1063277,387.415179540003,54187.146638640006 2026-06-03,06:13:33.000,154,11073187,-795,0,1780467212,12767.072646149994,387.4715725799979,54187.174587120004 2026-06-03,06:13:34.000,154,11073187,-795,0,1780467213,12767.11980031999,387.42222867000237,54187.25843256 2026-06-03,06:13:35.000,154,11073144,-795,0,1780467214,12767.214108659995,387.415179540003,54187.342278000004 2026-06-03,06:13:36.000,154,11073162,-795,0,1780467215,12767.193899729995,387.4504251899998,54187.41913632 2026-06-03,06:13:37.000,154,11073175,-795,0,1780467216,12767.22084496999,387.4504251899998,54187.32131664 2026-06-03,06:13:38.000,154,11073131,-795,0,1780467217,12767.20737235,387.4504251899998,54187.21650984001 2026-06-03,06:13:39.000,154,11073075,-795,0,1780467218,12767.22084496999,387.4363269300011,54187.27939392 2026-06-03,06:13:40.000,154,11073136,-795,0,1780467219,12767.133272939995,387.4856708400039,54187.174587120004 2026-06-03,06:13:41.000,154,11073168,-795,0,1780467220,12767.193899729995,387.4715725799979,54187.314329520006 2026-06-03,06:13:42.000,154,11073161,-795,0,1780467221,12767.16695449,387.4504251899998,54187.244458320005 2026-06-03,06:13:43.000,154,11073165,-795,0,1780467222,12767.16021817999,387.4786217100045,54187.23048408 2026-06-03,06:13:44.000,154,11073157,-795,0,1780467223,12767.22084496999,387.45747431999916,54187.30035528 2026-06-03,06:13:45.000,154,11073133,-795,0,1780467224,12767.30168068999,387.44337606000045,54187.48900752 2026-06-03,06:13:46.000,154,11073116,-795,0,1780467225,12767.28820807,387.42222867000237,54187.40516208001 2026-06-03,06:13:47.000,154,11073135,-795,0,1780467226,12767.28147175999,387.4645234499985,54187.37022648 2026-06-03,06:13:48.000,154,11073189,-795,0,1780467227,12767.22758128,387.4715725799979,54187.30035528 2026-06-03,06:13:49.000,154,11073050,-795,0,1780467228,12767.22758128,387.44337606000045,54187.20952272 2026-06-03,06:13:50.000,154,11073133,-795,0,1780467229,12767.28820807,387.4504251899998,54187.34926512 2026-06-03,06:13:51.000,154,11073143,-795,0,1780467230,12767.335362239995,387.4645234499985,54187.41913632 2026-06-03,06:13:52.000,154,11073159,-795,0,1780467231,12767.26799914,387.4504251899998,54187.37022648 2026-06-03,06:13:53.000,154,11073169,-795,0,1780467232,12767.22758128,387.4715725799979,54187.18157424 2026-06-03,06:13:54.000,154,11073098,-795,0,1780467233,12767.234317589995,387.4786217100045,54187.32830376 2026-06-03,06:13:55.000,154,11073077,-795,0,1780467234,12767.24105389999,387.4715725799979,54187.32830376 2026-06-03,06:13:56.000,154,11073146,-795,0,1780467235,12767.22758128,387.42222867000237,54187.33529088001 2026-06-03,06:13:57.000,154,11073142,-795,0,1780467236,12767.20737235,387.4504251899998,54187.21650984001 2026-06-03,06:13:58.000,154,11073158,-795,0,1780467237,12767.173690799995,387.49271997000324,54187.16061288 2026-06-03,06:13:59.000,154,11073130,-795,0,1780467238,12767.26126282999,387.4715725799979,54187.23747120001 2026-06-03,06:14:00.000,154,11073169,-795,0,1780467239,12767.294944379995,387.4715725799979,54187.3772136 2026-06-03,06:14:01.000,154,11073154,-795,0,1780467240,12767.30168068999,387.44337606000045,54187.38420072001 2026-06-03,06:14:02.000,154,11073088,-795,0,1780467241,12767.26799914,387.4715725799979,54187.30734240001 2026-06-03,06:14:03.000,154,11073135,-795,0,1780467242,12767.16695449,387.42222867000237,54187.076767440005 2026-06-03,06:14:04.000,154,11073092,-795,0,1780467243,12767.22758128,387.4645234499985,54187.26541968001 2026-06-03,06:14:05.000,154,11073176,-795,0,1780467244,12767.26799914,387.44337606000045,54187.22349696 2026-06-03,06:14:06.000,154,11073169,-795,0,1780467245,12767.22758128,387.4786217100045,54187.3772136 2026-06-03,06:14:07.000,154,11073150,-795,0,1780467246,12767.22084496999,387.4645234499985,54187.20952272 2026-06-03,06:14:08.000,154,11073166,-795,0,1780467247,12767.24779021,387.4504251899998,54187.2724068 2026-06-03,06:14:09.000,154,11073155,-795,0,1780467248,12767.308417,387.4504251899998,54187.363239360006 2026-06-03,06:14:10.000,154,11073122,-795,0,1780467249,12767.294944379995,387.45747431999916,54187.40516208001 2026-06-03,06:14:11.000,154,11073148,-795,0,1780467250,12767.32862593,387.4363269300011,54187.30035528 2026-06-03,06:14:12.000,154,11073190,-795,0,1780467251,12767.28820807,387.4292778000017,54187.195548480006 2026-06-03,06:14:13.000,154,11073194,-795,0,1780467252,12767.24105389999,387.415179540003,54187.06978032001 2026-06-03,06:14:14.000,154,11073121,-795,0,1780467253,12767.28820807,387.4504251899998,54187.30734240001 2026-06-03,06:14:15.000,154,11073181,-795,0,1780467254,12767.34209854999,387.44337606000045,54187.41913632 2026-06-03,06:14:16.000,154,11073161,-795,0,1780467255,12767.38251640999,387.44337606000045,54187.49599464 2026-06-03,06:14:17.000,154,11073195,-795,0,1780467256,12767.416197959996,387.4363269300011,54187.516956 2026-06-03,06:14:18.000,154,11073103,-795,0,1780467257,12767.36904379,387.4504251899998,54187.35625224001 2026-06-03,06:14:19.000,154,11073166,-795,0,1780467258,12767.36904379,387.4292778000017,54187.37022648 2026-06-03,06:14:20.000,154,11073127,-795,0,1780467259,12767.375780099996,387.44337606000045,54187.363239360006 2026-06-03,06:14:21.000,154,11073193,-795,0,1780467260,12767.34209854999,387.4010812800043,54187.314329520006 2026-06-03,06:14:22.000,154,11073152,-795,0,1780467261,12767.34209854999,387.42222867000237,54187.40516208001 2026-06-03,06:14:23.000,154,11073192,-795,0,1780467262,12767.32188961999,387.4010812800043,54187.293368160004 2026-06-03,06:14:24.000,154,11073173,-795,0,1780467263,12767.335362239995,387.3869830199983,54187.293368160004 2026-06-03,06:14:25.000,154,11073163,-795,0,1780467264,12767.38925272,387.40813041000365,54187.342278000004 2026-06-03,06:14:26.000,154,11073107,-795,0,1780467265,12767.443143199991,387.40813041000365,54187.516956 2026-06-03,06:14:27.000,154,11073166,-795,0,1780467266,12767.422934269991,387.37993388999894,54187.47503328001 2026-06-03,06:14:28.000,154,11073146,-795,0,1780467267,12767.375780099996,387.37993388999894,54187.35625224001 2026-06-03,06:14:29.000,154,11073100,-795,0,1780467268,12767.422934269991,387.3305899800034,54187.33529088001 2026-06-03,06:14:30.000,154,11073190,-795,0,1780467269,12767.34883486,387.3728847599996,54187.30734240001 2026-06-03,06:14:31.000,154,11073178,-795,0,1780467270,12767.497033679996,387.3517373700015,54187.5868272 2026-06-03,06:14:32.000,154,11073154,-795,0,1780467271,12767.530715230001,387.3658356300002,54187.579840080005 2026-06-03,06:14:33.000,154,11073186,-755,0,1780467272,12767.443143199991,387.37993388999894,54187.34926512 2026-06-03,06:14:34.000,154,11073106,-795,0,1780467273,12767.490297370001,387.34468824000214,54187.39817496 2026-06-03,06:14:35.000,154,11073117,-795,0,1780467274,12767.530715230001,387.3517373700015,54187.4470848 2026-06-03,06:14:36.000,154,11073157,-795,0,1780467275,12767.517242609996,387.3376391100028,54187.48900752 2026-06-03,06:14:37.000,154,11073185,-795,0,1780467276,12767.564396779992,387.32354085000406,54187.48900752 2026-06-03,06:14:38.000,154,11073179,-795,0,1780467277,12767.510506300001,387.32354085000406,54187.39118784 2026-06-03,06:14:39.000,154,11073141,-795,0,1780467278,12767.537451539996,387.3023934599987,54187.4470848 2026-06-03,06:14:40.000,154,11073200,-795,0,1780467279,12767.638496189997,387.3376391100028,54187.5868272 2026-06-03,06:14:41.000,154,11073138,-795,0,1780467280,12767.490297370001,387.2671478100019,54187.40516208001 2026-06-03,06:14:42.000,154,11073095,-795,0,1780467281,12767.571133090001,387.2882952,54187.55189160001 2026-06-03,06:14:43.000,154,11073171,-795,0,1780467282,12767.497033679996,387.3164917200047,54187.412149200005 2026-06-03,06:14:44.000,154,11073090,-795,0,1780467283,12767.537451539996,387.26009868000256,54187.50298176001 2026-06-03,06:14:45.000,154,11073134,-795,0,1780467284,12767.625023569992,387.2882952,54187.54490448 2026-06-03,06:14:46.000,154,11073141,-795,0,1780467285,12767.571133090001,387.2882952,54187.530930240006 2026-06-03,06:14:47.000,154,11073185,-795,0,1780467286,12767.557660469996,387.30944258999807,54187.50298176001 2026-06-03,06:14:48.000,154,11073167,-795,0,1780467287,12767.638496189997,387.3023934599987,54187.61477568 2026-06-03,06:14:49.000,154,11073179,-795,0,1780467288,12767.726068219992,387.28124607000063,54187.67067264001 2026-06-03,06:14:50.000,154,11073094,-795,0,1780467289,12767.651968810002,387.24600042000384,54187.6566984 2026-06-03,06:14:51.000,154,11073161,-795,0,1780467290,12767.631759880001,387.26009868000256,54187.59381432 2026-06-03,06:14:52.000,154,11073137,-795,0,1780467291,12767.631759880001,387.26009868000256,54187.55887872 2026-06-03,06:14:53.000,154,11073159,-795,0,1780467292,12767.503769989991,387.26009868000256,54187.195548480006 2026-06-03,06:14:54.000,154,11073150,-795,0,1780467293,12767.651968810002,387.24600042000384,54187.60080144001 2026-06-03,06:14:55.000,154,11073171,-795,0,1780467294,12767.705859289992,387.2530495500032,54187.74054384001 2026-06-03,06:14:56.000,154,11073167,-795,0,1780467295,12767.726068219992,387.2248530299985,54187.628749920004 2026-06-03,06:14:57.000,154,11073190,-795,0,1780467296,12767.672177740002,387.2671478100019,54187.649711280006 2026-06-03,06:14:58.000,154,11073136,-795,0,1780467297,12767.665441429992,387.2389512900045,54187.56586584 2026-06-03,06:14:59.000,154,11073071,-795,0,1780467298,12767.699122979997,387.24600042000384,54187.649711280006 2026-06-03,06:15:00.000,154,11073160,-795,0,1780467299,12767.732804530002,387.19665651000105,54187.7615052 2026-06-03,06:15:01.000,154,11073196,-795,0,1780467300,12767.712595600002,387.23190215999784,54187.78945368001 2026-06-03,06:15:02.000,154,11073154,-795,0,1780467301,12767.658705119997,387.24600042000384,54187.61477568 2026-06-03,06:15:03.000,154,11073134,-795,0,1780467302,12767.665441429992,387.24600042000384,54187.49599464 2026-06-03,06:15:04.000,154,11073207,-795,0,1780467303,12767.726068219992,387.2741969400013,54187.6566984 2026-06-03,06:15:05.000,154,11073132,-795,0,1780467304,12767.779958699997,387.23190215999784,54187.78945368001 2026-06-03,06:15:06.000,154,11073183,-795,0,1780467305,12767.786695009992,387.2037056400004,54187.78945368001 2026-06-03,06:15:07.000,154,11073158,-795,0,1780467306,12767.739540839997,387.24600042000384,54187.74054384001 2026-06-03,06:15:08.000,154,11073173,-795,0,1780467307,12767.719331909997,387.2248530299985,54187.67067264001 2026-06-03,06:15:09.000,154,11073151,-795,0,1780467308,12767.665441429992,387.2248530299985,54187.509968880004 2026-06-03,06:15:10.000,154,11073172,-795,0,1780467309,12767.638496189997,387.23190215999784,54187.579840080005 2026-06-03,06:15:11.000,154,11073143,-795,0,1780467310,12767.746277149992,387.24600042000384,54187.866312000006 2026-06-03,06:15:12.000,154,11073157,-795,0,1780467311,12767.820376559997,387.2248530299985,54187.92220896 2026-06-03,06:15:13.000,154,11073165,-795,0,1780467312,12767.678914049997,387.23190215999784,54187.579840080005 2026-06-03,06:15:14.000,154,11073155,-795,0,1780467313,12767.746277149992,387.2389512900045,54187.796440800004 2026-06-03,06:15:15.000,154,11073142,-795,0,1780467314,12767.753013460002,387.23190215999784,54187.85932488001 2026-06-03,06:15:16.000,154,11073188,-795,0,1780467315,12767.753013460002,387.19665651000105,54187.9012476 2026-06-03,06:15:17.000,154,11073149,-795,0,1780467316,12767.800167629997,387.2248530299985,54187.87329912 2026-06-03,06:15:18.000,154,11073171,-795,0,1780467317,12767.726068219992,387.21075476999977,54187.71958248001 2026-06-03,06:15:19.000,154,11073175,-795,0,1780467318,12767.786695009992,387.2178038999991,54187.698621120006 2026-06-03,06:15:20.000,154,11073141,-795,0,1780467319,12767.827112869993,387.2178038999991,54187.866312000006 2026-06-03,06:15:21.000,154,11073155,-795,0,1780467320,12767.847321799993,387.2671478100019,54187.94317032 2026-06-03,06:15:22.000,154,11073201,-795,0,1780467321,12767.833849180002,387.2178038999991,54187.915221840005 2026-06-03,06:15:23.000,154,11073178,-795,0,1780467322,12767.753013460002,387.2178038999991,54187.67067264001 2026-06-03,06:15:24.000,154,11073151,-795,0,1780467323,12767.773222390002,387.1684599900036,54187.78945368001 2026-06-03,06:15:25.000,154,11073152,-795,0,1780467324,12767.813640250002,387.19665651000105,54187.88028624 2026-06-03,06:15:26.000,154,11073163,-795,0,1780467325,12767.786695009992,387.1896073800017,54187.9012476 2026-06-03,06:15:27.000,154,11073178,-795,0,1780467326,12767.786695009992,387.18255825000233,54187.80342792 2026-06-03,06:15:28.000,154,11073143,-795,0,1780467327,12767.699122979997,387.14731259999826,54187.69163400001 2026-06-03,06:15:29.000,154,11073155,-795,0,1780467328,12767.813640250002,387.18255825000233,54187.77547944 2026-06-03,06:15:30.000,154,11073177,-795,0,1780467329,12767.867530729993,387.1402634699989,54187.87329912 2026-06-03,06:15:31.000,154,11073191,-795,0,1780467330,12767.867530729993,387.1684599900036,54187.8313764 2026-06-03,06:15:32.000,154,11073159,-795,0,1780467331,12767.901212279998,387.1261652100002,54187.796440800004 2026-06-03,06:15:33.000,154,11073177,-795,0,1780467332,12767.860794419998,387.11206695000146,54187.68464688 2026-06-03,06:15:34.000,154,11073140,-795,0,1780467333,12767.827112869993,387.11206695000146,54187.796440800004 2026-06-03,06:15:35.000,154,11073172,-795,0,1780467334,12767.753013460002,387.13321433999954,54187.62176280001 2026-06-03,06:15:36.000,154,11073107,-795,0,1780467335,12767.921421209998,387.1261652100002,54187.95015744 2026-06-03,06:15:37.000,154,11073121,-795,0,1780467336,12767.914684900003,387.14731259999826,54187.92220896 2026-06-03,06:15:38.000,154,11073162,-795,0,1780467337,12767.907948589993,387.11206695000146,54187.8313764 2026-06-03,06:15:39.000,154,11073181,-795,0,1780467338,12767.833849180002,387.1261652100002,54187.70560824 2026-06-03,06:15:40.000,154,11073123,-715,0,1780467339,12767.779958699997,387.0627230399987,54187.55189160001 2026-06-03,06:15:41.000,154,11073161,-795,0,1780467340,12767.840585489997,387.0909195600034,54187.77547944 2026-06-03,06:15:42.000,154,11073165,-795,0,1780467341,12767.806903939992,387.03452652000124,54187.57285296001 2026-06-03,06:15:44.000,154,11073145,-795,0,1780467343,12767.881003349998,387.03452652000124,54187.82438928 2026-06-03,06:15:45.000,154,11073162,-795,0,1780467344,12767.847321799993,387.04862477999995,54187.76849232001 2026-06-03,06:15:46.000,154,11073155,-795,0,1780467345,12767.921421209998,387.0204282600025,54187.915221840005 2026-06-03,06:15:47.000,154,11073137,-795,0,1780467346,12767.874267040002,387.06977216999803,54187.85233776 2026-06-03,06:15:48.000,154,11073175,-795,0,1780467347,12767.901212279998,387.03452652000124,54187.87329912 2026-06-03,06:15:49.000,154,11073192,-795,0,1780467348,12767.820376559997,387.0627230399987,54187.747530960005 2026-06-03,06:15:50.000,154,11073179,-795,0,1780467349,12767.881003349998,387.0415756500006,54187.74054384001 2026-06-03,06:15:51.000,154,11073182,-795,0,1780467350,12767.887739659993,387.0274773900019,54187.9012476 2026-06-03,06:15:52.000,154,11073135,-795,0,1780467351,12767.948366449993,387.0204282600025,54187.89426048 2026-06-03,06:15:53.000,154,11073125,-795,0,1780467352,12767.914684900003,387.0274773900019,54187.845350640004 2026-06-03,06:15:54.000,154,11073169,-795,0,1780467353,12767.867530729993,387.0204282600025,54187.6566984 2026-06-03,06:15:55.000,154,11073176,-795,0,1780467354,12767.813640250002,386.9922317399978,54187.747530960005 2026-06-03,06:15:56.000,154,11073148,-795,0,1780467355,12767.867530729993,386.9922317399978,54187.7265696 2026-06-03,06:15:57.000,154,11073160,-795,0,1780467356,12767.887739659993,386.98518260999845,54187.9012476 2026-06-03,06:15:58.000,154,11073165,-795,0,1780467357,12767.928157519993,386.96403522000037,54187.866312000006 2026-06-03,06:15:59.000,154,11073159,-795,0,1780467358,12767.887739659993,386.9781334799991,54187.85932488001 2026-06-03,06:16:00.000,154,11073094,-795,0,1780467359,12767.854058110002,386.98518260999845,54187.817402160006 2026-06-03,06:16:01.000,154,11073135,-795,0,1780467360,12767.867530729993,387.01337913000316,54187.92919608 2026-06-03,06:16:02.000,154,11073191,-795,0,1780467361,12767.921421209998,386.9922317399978,54187.915221840005 2026-06-03,06:16:03.000,154,11073149,-795,0,1780467362,12767.874267040002,386.9922317399978,54187.81041504001 2026-06-03,06:16:04.000,154,11073189,-795,0,1780467363,12767.833849180002,386.94993696000165,54187.7265696 2026-06-03,06:16:05.000,154,11073213,-795,0,1780467364,12767.854058110002,386.9710843499997,54187.68464688 2026-06-03,06:16:06.000,154,11073161,-795,0,1780467365,12767.914684900003,386.9710843499997,54187.796440800004 2026-06-03,06:16:07.000,154,11073156,-795,0,1780467366,12767.914684900003,386.94993696000165,54187.92220896 2026-06-03,06:16:08.000,154,11073110,-795,0,1780467367,12767.813640250002,386.956986090001,54187.698621120006 2026-06-03,06:16:09.000,154,11073160,-795,0,1780467368,12767.894475970003,386.9428878300023,54187.7615052 2026-06-03,06:16:10.000,154,11073156,-795,0,1780467369,12767.921421209998,386.96403522000037,54187.866312000006 2026-06-03,06:16:11.000,154,11073153,-795,0,1780467370,12767.881003349998,386.9781334799991,54187.85932488001 2026-06-03,06:16:12.000,154,11073159,-795,0,1780467371,12767.914684900003,386.93583870000293,54187.88028624 2026-06-03,06:16:13.000,154,11073188,-795,0,1780467372,12767.860794419998,386.98518260999845,54187.7265696 2026-06-03,06:16:14.000,154,11073168,-795,0,1780467373,12767.820376559997,386.9428878300023,54187.71958248001 2026-06-03,06:16:15.000,154,11073173,-795,0,1780467374,12767.874267040002,386.96403522000037,54187.80342792 2026-06-03,06:16:16.000,154,11073165,-795,0,1780467375,12767.894475970003,386.91469131000486,54187.9711188 2026-06-03,06:16:17.000,154,11073154,-795,0,1780467376,12767.887739659993,386.88649479000014,54187.99208016 2026-06-03,06:16:18.000,154,11073127,-795,0,1780467377,12767.901212279998,386.91469131000486,54187.89426048 2026-06-03,06:16:19.000,154,11073169,-795,0,1780467378,12767.806903939992,386.8794456600008,54187.71958248001 2026-06-03,06:16:20.000,154,11073175,-795,0,1780467379,12767.860794419998,386.8794456600008,54187.74054384001 2026-06-03,06:16:21.000,154,11073175,-795,0,1780467380,12767.907948589993,386.8935439199995,54187.817402160006 2026-06-03,06:16:22.000,154,11073162,-795,0,1780467381,12767.887739659993,386.88649479000014,54187.78246656 2026-06-03,06:16:23.000,154,11073211,-795,0,1780467382,12767.874267040002,386.88649479000014,54187.747530960005 2026-06-03,06:16:24.000,154,11073112,-795,0,1780467383,12767.833849180002,386.88649479000014,54187.68464688 2026-06-03,06:16:25.000,154,11073134,-795,0,1780467384,12767.894475970003,386.88649479000014,54187.82438928 2026-06-03,06:16:26.000,154,11073069,-795,0,1780467385,12767.921421209998,386.8794456600008,54187.85932488001 2026-06-03,06:16:27.000,154,11073147,-795,0,1780467386,12767.894475970003,386.9076421799982,54187.81041504001 2026-06-03,06:16:28.000,154,11073238,-795,0,1780467387,12767.928157519993,386.8794456600008,54187.82438928 2026-06-03,06:16:29.000,154,11073169,-795,0,1780467388,12767.847321799993,386.8935439199995,54187.69163400001 2026-06-03,06:16:30.000,154,11073145,-795,0,1780467389,12767.854058110002,386.86534740000207,54187.68464688 2026-06-03,06:16:31.000,154,11073164,-795,0,1780467390,12767.975311689988,386.85124914000335,54187.817402160006 2026-06-03,06:16:32.000,154,11073158,-755,0,1780467391,12768.008993239993,386.85124914000335,54187.866312000006 2026-06-03,06:16:33.000,154,11073209,-795,0,1780467392,12767.941630139998,386.90059304999886,54187.796440800004 2026-06-03,06:16:34.000,154,11073138,-795,0,1780467393,12767.881003349998,386.90059304999886,54187.6566984 2026-06-03,06:16:35.000,154,11073173,-795,0,1780467394,12767.881003349998,386.85124914000335,54187.62176280001 2026-06-03,06:16:36.000,154,11073112,-795,0,1780467395,12767.941630139998,386.85124914000335,54187.67067264001 2026-06-03,06:16:37.000,154,11073147,-795,0,1780467396,12767.975311689988,386.86534740000207,54187.80342792 2026-06-03,06:16:38.000,154,11073173,-795,0,1780467397,12767.961839069998,386.8794456600008,54187.78246656 2026-06-03,06:16:39.000,154,11073195,-795,0,1780467398,12767.941630139998,386.9076421799982,54187.75451808 2026-06-03,06:16:40.000,154,11073116,-795,0,1780467399,12767.941630139998,386.9287895700036,54187.796440800004 2026-06-03,06:16:41.000,154,11073127,-795,0,1780467400,12767.968575379993,386.9217404400042,54187.85932488001 2026-06-03,06:16:42.000,154,11073144,-795,0,1780467401,12767.975311689988,386.91469131000486,54187.75451808 2026-06-03,06:16:43.000,154,11073101,-795,0,1780467402,12767.894475970003,386.88649479000014,54187.516956 2026-06-03,06:16:45.000,154,11073139,-795,0,1780467404,12767.928157519993,386.90059304999886,54187.52394312001 2026-06-03,06:16:46.000,154,11073137,-795,0,1780467405,12767.955102759988,386.9076421799982,54187.69163400001 2026-06-03,06:16:47.000,154,11073159,-635,0,1780467406,12767.968575379993,386.8935439199995,54187.71958248001 2026-06-03,06:16:48.000,154,11073144,-795,0,1780467407,12767.982047999998,386.91469131000486,54187.61477568 2026-06-03,06:16:49.000,154,11073181,-795,0,1780467408,12767.988784309993,386.91469131000486,54187.63573704 2026-06-03,06:16:50.000,154,11073070,-715,0,1780467409,12768.008993239993,386.91469131000486,54187.71259536 2026-06-03,06:16:51.000,154,11073178,-795,0,1780467410,12767.995520619988,386.9428878300023,54187.67067264001 2026-06-03,06:16:52.000,154,11073164,-795,0,1780467411,12767.995520619988,386.956986090001,54187.6566984 2026-06-03,06:16:53.000,154,11073137,-795,0,1780467412,12767.928157519993,386.98518260999845,54187.52394312001 2026-06-03,06:16:54.000,154,11073163,-795,0,1780467413,12767.982047999998,386.98518260999845,54187.5868272 2026-06-03,06:16:55.000,154,11073104,-795,0,1780467414,12767.948366449993,386.98518260999845,54187.509968880004 2026-06-03,06:16:56.000,154,11073187,-795,0,1780467415,12768.035938479989,386.98518260999845,54187.677659760004 2026-06-03,06:16:57.000,154,11073156,-795,0,1780467416,12768.049411099993,387.01337913000316,54187.82438928 2026-06-03,06:16:58.000,154,11073139,-795,0,1780467417,12768.042674789998,386.98518260999845,54187.7265696 2026-06-03,06:16:59.000,154,11073145,-795,0,1780467418,12768.096565269989,387.03452652000124,54187.796440800004 2026-06-03,06:17:00.000,154,11073173,-795,0,1780467419,12768.022465859998,387.04862477999995,54187.66368552 2026-06-03,06:17:01.000,154,11073104,-795,0,1780467420,12768.035938479989,387.06977216999803,54187.67067264001 2026-06-03,06:17:02.000,154,11073185,-795,0,1780467421,12767.982047999998,387.0909195600034,54187.62176280001 2026-06-03,06:17:03.000,154,11073158,-795,0,1780467422,12768.076356339989,387.0627230399987,54187.845350640004 2026-06-03,06:17:04.000,154,11073175,-715,0,1780467423,12768.150455749994,387.09796869000274,54187.87329912 2026-06-03,06:17:05.000,154,11073101,-795,0,1780467424,12768.049411099993,387.09796869000274,54187.677659760004 2026-06-03,06:17:06.000,154,11073164,-795,0,1780467425,12768.116774199989,387.0909195600034,54187.74054384001 2026-06-03,06:17:07.000,154,11073101,-795,0,1780467426,12768.116774199989,387.14731259999826,54187.75451808 2026-06-03,06:17:08.000,154,11073143,-795,0,1780467427,12768.150455749994,387.1050178200021,54187.85932488001 2026-06-03,06:17:09.000,154,11073183,-795,0,1780467428,12768.150455749994,387.1402634699989,54187.8313764 2026-06-03,06:17:10.000,154,11073151,-795,0,1780467429,12768.103301579999,387.09796869000274,54187.66368552 2026-06-03,06:17:11.000,154,11073156,-795,0,1780467430,12768.143719439999,387.1402634699989,54187.71259536 2026-06-03,06:17:12.000,154,11073138,-795,0,1780467431,12768.224555159999,387.1402634699989,54187.90823472001 2026-06-03,06:17:13.000,154,11073163,-795,0,1780467432,12768.224555159999,387.1543617300049,54187.92220896 2026-06-03,06:17:14.000,154,11073140,-795,0,1780467433,12768.21781884999,387.16141086000425,54187.845350640004 2026-06-03,06:17:15.000,154,11073158,-795,0,1780467434,12768.123510509999,387.14731259999826,54187.677659760004 2026-06-03,06:17:16.000,154,11073087,-795,0,1780467435,12768.17740098999,387.17550912000297,54187.78246656 2026-06-03,06:17:17.000,154,11073163,-795,0,1780467436,12768.184137299999,387.1896073800017,54187.92919608 2026-06-03,06:17:18.000,154,11073132,-795,0,1780467437,12768.184137299999,387.17550912000297,54187.90823472001 2026-06-03,06:17:19.000,154,11073151,-795,0,1780467438,12768.17740098999,387.24600042000384,54187.845350640004 2026-06-03,06:17:20.000,154,11073120,-795,0,1780467439,12768.190873609994,387.2671478100019,54187.88028624 2026-06-03,06:17:21.000,154,11073143,-795,0,1780467440,12768.19760991999,387.2389512900045,54187.85233776 2026-06-03,06:17:22.000,154,11073056,-795,0,1780467441,12768.21781884999,387.30944258999807,54187.845350640004 2026-06-03,06:17:23.000,154,11073225,-795,0,1780467442,12768.25823670999,387.2671478100019,54187.92919608 2026-06-03,06:17:24.000,154,11073192,-795,0,1780467443,12768.19760991999,387.2671478100019,54187.817402160006 2026-06-03,06:17:25.000,154,11073190,-795,0,1780467444,12768.19760991999,387.28124607000063,54187.70560824 2026-06-03,06:17:26.000,154,11073172,-795,0,1780467445,12768.231291469994,387.2530495500032,54187.8313764 2026-06-03,06:17:27.000,154,11073158,-795,0,1780467446,12768.312127189994,387.29534432999935,54187.99906728 2026-06-03,06:17:28.000,154,11073162,-795,0,1780467447,12768.312127189994,387.3517373700015,54188.04797712 2026-06-03,06:17:29.000,154,11073182,-795,0,1780467448,12768.28518195,387.3517373700015,54188.082912720005 2026-06-03,06:17:30.000,154,11073150,-795,0,1780467449,12768.26497302,387.3517373700015,54187.89426048 2026-06-03,06:17:31.000,154,11073106,-795,0,1780467450,12768.271709329994,387.3658356300002,54187.97810592001 2026-06-03,06:17:32.000,154,11073150,-795,0,1780467451,12768.32559981,387.40813041000365,54188.04797712 2026-06-03,06:17:33.000,154,11073181,-795,0,1780467452,12768.312127189994,387.42222867000237,54188.013041520004 2026-06-03,06:17:34.000,154,11073189,-795,0,1780467453,12768.312127189994,387.40813041000365,54187.90823472001 2026-06-03,06:17:35.000,154,11073121,-795,0,1780467454,12768.291918259994,387.4010812800043,54187.796440800004 2026-06-03,06:17:36.000,154,11073203,-795,0,1780467455,12768.33907242999,387.4504251899998,54187.99208016 2026-06-03,06:17:37.000,154,11073185,-795,0,1780467456,12768.392962909995,387.4786217100045,54188.06195136 2026-06-03,06:17:38.000,154,11073075,-795,0,1780467457,12768.372753979995,387.4645234499985,54188.10387408001 2026-06-03,06:17:39.000,154,11073148,-795,0,1780467458,12768.36601767,387.4997691000026,54188.09688696 2026-06-03,06:17:40.000,154,11073138,-795,0,1780467459,12768.33907242999,387.54206387999875,54187.92919608 2026-06-03,06:17:41.000,154,11073211,-795,0,1780467460,12768.37949028999,387.55616214000474,54187.90823472001 2026-06-03,06:17:42.000,154,11073178,-795,0,1780467461,12768.31886349999,387.54206387999875,54187.915221840005 2026-06-03,06:17:43.000,154,11073163,-795,0,1780467462,12768.46032600999,387.5773095300028,54188.131822560004 2026-06-03,06:17:44.000,154,11073147,-795,0,1780467463,12768.39969921999,387.5984569200009,54188.131822560004 2026-06-03,06:17:46.000,154,11073147,-795,0,1780467465,12768.392962909995,387.62665343999834,54187.97810592001 2026-06-03,06:17:47.000,154,11073104,-795,0,1780467466,12768.44685339,387.5984569200009,54188.05496424001 2026-06-03,06:17:48.000,154,11073167,-795,0,1780467467,12768.44685339,387.6125551799996,54188.07592560001 2026-06-03,06:17:49.000,154,11073119,-795,0,1780467468,12768.453589699995,387.6125551799996,54188.08989984 2026-06-03,06:17:50.000,154,11073143,-795,0,1780467469,12768.41990814999,387.6618990900024,54187.985093040006 2026-06-03,06:17:51.000,154,11073176,-675,0,1780467470,12768.413171839995,387.6618990900024,54187.985093040006 2026-06-03,06:17:52.000,154,11073145,-795,0,1780467471,12768.534425419995,387.65484996000305,54188.18771952 2026-06-03,06:17:53.000,154,11073203,-755,0,1780467472,12768.514216489995,387.6759973500011,54188.18771952 2026-06-03,06:17:54.000,154,11073138,-795,0,1780467473,12768.54789804,387.6830464800005,54188.16675816 2026-06-03,06:17:55.000,154,11073160,-795,0,1780467474,12768.44011707999,387.69009560999984,54187.95015744 2026-06-03,06:17:56.000,154,11073156,-795,0,1780467475,12768.42664446,387.71829213000456,54188.00605440001 2026-06-03,06:17:57.000,154,11073141,-795,0,1780467476,12768.46706232,387.71829213000456,54188.02701576001 2026-06-03,06:17:58.000,154,11073196,-795,0,1780467477,12768.48053493999,387.75353778000135,54188.215668 2026-06-03,06:17:59.000,154,11073170,-795,0,1780467478,12768.494007559995,387.71829213000456,54188.22265512001 2026-06-03,06:18:00.000,154,11073146,-795,0,1780467479,12768.46706232,387.75353778000135,54188.14579680001 2026-06-03,06:18:01.000,154,11073161,-795,0,1780467480,12768.48053493999,387.6759973500011,54188.15977104 2026-06-03,06:18:02.000,154,11073086,-795,0,1780467481,12768.514216489995,387.71829213000456,54188.22964224 2026-06-03,06:18:03.000,154,11073152,-795,0,1780467482,12768.473798629995,387.71829213000456,54188.15977104 2026-06-03,06:18:04.000,154,11073175,-795,0,1780467483,12768.46032600999,387.7605869100007,54188.13880968 2026-06-03,06:18:05.000,154,11073184,-795,0,1780467484,12768.40643553,387.77468516999943,54188.04099 2026-06-03,06:18:06.000,154,11073171,-795,0,1780467485,12768.32559981,387.746488650002,54187.89426048 2026-06-03,06:18:07.000,154,11073169,-795,0,1780467486,12768.41990814999,387.7605869100007,54188.10387408001 2026-06-03,06:18:08.000,154,11073169,-795,0,1780467487,12768.52095279999,387.77468516999943,54188.25759072 2026-06-03,06:18:09.000,154,11073155,-795,0,1780467488,12768.473798629995,387.7605869100007,54188.32746192 2026-06-03,06:18:10.000,154,11073125,-795,0,1780467489,12768.453589699995,387.76763604000007,54188.22265512001 2026-06-03,06:18:11.000,154,11073163,-795,0,1780467490,12768.352545049995,387.77468516999943,54187.99208016 2026-06-03,06:18:12.000,154,11073127,-795,0,1780467491,12768.3862266,387.7605869100007,54188.082912720005 2026-06-03,06:18:13.000,154,11073160,-795,0,1780467492,12768.42664446,387.76763604000007,54188.2855392 2026-06-03,06:18:14.000,154,11073131,-795,0,1780467493,12768.3862266,387.76763604000007,54188.24361648001 2026-06-03,06:18:15.000,154,11073151,-795,0,1780467494,12768.33907242999,387.746488650002,54188.20868088 2026-06-03,06:18:16.000,154,11073130,-795,0,1780467495,12768.291918259994,387.7253412600039,54188.02701576001 2026-06-03,06:18:17.000,154,11073182,-795,0,1780467496,12768.44011707999,387.7605869100007,54188.201693760006 2026-06-03,06:18:18.000,154,11073043,-795,0,1780467497,12768.41990814999,387.77468516999943,54188.23662936 2026-06-03,06:18:19.000,154,11073170,-795,0,1780467498,12768.372753979995,387.73943952000263,54188.201693760006 2026-06-03,06:18:20.000,154,11073190,-795,0,1780467499,12768.34580874,387.73943952000263,54188.29252632001 2026-06-03,06:18:21.000,154,11073160,-795,0,1780467500,12768.29865456999,387.7817342999988,54188.11784832 2026-06-03,06:18:22.000,154,11073154,-795,0,1780467501,12768.244764089999,387.75353778000135,54188.22964224 2026-06-03,06:18:23.000,154,11073135,-795,0,1780467502,12768.3862266,387.7605869100007,54188.27156496001 2026-06-03,06:18:24.000,154,11073131,-795,0,1780467503,12768.36601767,387.7817342999988,54188.34143616001 2026-06-03,06:18:25.000,154,11073169,-795,0,1780467504,12768.31886349999,387.80288169000414,54188.23662936 2026-06-03,06:18:26.000,154,11073181,-795,0,1780467505,12768.224555159999,387.76763604000007,54188.152783920006 2026-06-03,06:18:27.000,154,11073200,-795,0,1780467506,12768.271709329994,387.78878342999815,54188.09688696 2026-06-03,06:18:28.000,154,11073106,-795,0,1780467507,12768.21781884999,387.8099308200035,54188.06195136 2026-06-03,06:18:29.000,154,11073125,-795,0,1780467508,12768.211082539994,387.7817342999988,54188.06893848 2026-06-03,06:18:30.000,154,11073158,-795,0,1780467509,12768.251500399994,387.8310782100016,54188.320474800006 2026-06-03,06:18:31.000,154,11073167,-795,0,1780467510,12768.28518195,387.83812734000094,54188.320474800006 2026-06-03,06:18:32.000,154,11073139,-795,0,1780467511,12768.204346229999,387.8310782100016,54188.24361648001 2026-06-03,06:18:33.000,154,11073157,-795,0,1780467512,12768.17740098999,387.8310782100016,54188.131822560004 2026-06-03,06:18:34.000,154,11073088,-795,0,1780467513,12768.190873609994,387.8240290800022,54188.2855392 2026-06-03,06:18:35.000,154,11073206,-795,0,1780467514,12768.204346229999,387.8451764700003,54188.27156496001 2026-06-03,06:18:36.000,154,11073174,-795,0,1780467515,12768.143719439999,387.8451764700003,54188.07592560001 2026-06-03,06:18:37.000,154,11073163,-795,0,1780467516,12768.184137299999,387.8099308200035,54188.18771952 2026-06-03,06:18:38.000,154,11073158,-795,0,1780467517,12768.19760991999,387.8451764700003,54188.299513440004 2026-06-03,06:18:39.000,154,11073182,-795,0,1780467518,12768.21781884999,387.8099308200035,54188.31348768001 2026-06-03,06:18:40.000,154,11073164,-795,0,1780467519,12768.123510509999,387.83812734000094,54188.250603600005 2026-06-03,06:18:41.000,154,11073148,-795,0,1780467520,12768.170664679994,387.8099308200035,54188.14579680001 2026-06-03,06:18:42.000,154,11073125,-795,0,1780467521,12768.184137299999,387.83812734000094,54188.30650056 2026-06-03,06:18:43.000,154,11073147,-795,0,1780467522,12768.17740098999,387.8451764700003,54188.22265512001 2026-06-03,06:18:44.000,154,11073141,-795,0,1780467523,12768.116774199989,387.8663238599984,54188.30650056 2026-06-03,06:18:45.000,154,11073146,-795,0,1780467524,12768.083092649998,387.859274729999,54188.08989984 2026-06-03,06:18:47.000,154,11073162,-795,0,1780467526,12768.103301579999,387.91566777000116,54188.250603600005 2026-06-03,06:18:48.000,154,11073190,-795,0,1780467527,12768.136983129989,387.90156951000245,54188.4252816 2026-06-03,06:18:49.000,154,11073151,-795,0,1780467528,12768.157192059989,387.8874712500037,54188.36239752001 2026-06-03,06:18:50.000,154,11073118,-795,0,1780467529,12768.130246819994,387.8874712500037,54188.38335888 2026-06-03,06:18:51.000,154,11073152,-795,0,1780467530,12768.069620029994,387.9227169000005,54188.17374528001 2026-06-03,06:18:52.000,154,11073153,-795,0,1780467531,12768.056147409989,387.8874712500037,54188.24361648001 2026-06-03,06:18:53.000,154,11073152,-795,0,1780467532,12768.083092649998,387.8663238599984,54188.15977104 2026-06-03,06:18:54.000,154,11073143,-795,0,1780467533,12768.015729549988,387.8945203800031,54188.27855208 2026-06-03,06:18:55.000,154,11073138,-795,0,1780467534,12768.029202169993,387.9086186400018,54188.27855208 2026-06-03,06:18:56.000,154,11073149,-795,0,1780467535,12768.035938479989,387.9297660299999,54188.39034600001 2026-06-03,06:18:57.000,154,11073131,-795,0,1780467536,12767.928157519993,387.9086186400018,54187.985093040006 2026-06-03,06:18:58.000,154,11073116,-795,0,1780467537,12768.022465859998,387.9438642899986,54188.43925584001 2026-06-03,06:18:59.000,154,11073185,-795,0,1780467538,12768.035938479989,387.93681515999924,54188.320474800006 2026-06-03,06:19:00.000,154,11073182,-795,0,1780467539,12768.022465859998,387.9579625500046,54188.37637176 2026-06-03,06:19:01.000,154,11073167,-795,0,1780467540,12768.022465859998,387.9438642899986,54188.369384640006 2026-06-03,06:19:02.000,154,11073178,-795,0,1780467541,12767.955102759988,387.9720608100033,54188.27156496001 2026-06-03,06:19:03.000,154,11073180,-795,0,1780467542,12767.907948589993,387.93681515999924,54188.24361648001 2026-06-03,06:19:04.000,154,11073131,-795,0,1780467543,12767.988784309993,387.9579625500046,54188.3554104 2026-06-03,06:19:05.000,154,11073145,-795,0,1780467544,12768.042674789998,387.9438642899986,54188.45323008 2026-06-03,06:19:06.000,154,11073117,-795,0,1780467545,12768.002256929998,387.9297660299999,54188.39034600001 2026-06-03,06:19:07.000,154,11073155,-795,0,1780467546,12767.907948589993,387.93681515999924,54188.180732400004 2026-06-03,06:19:08.000,154,11073131,-795,0,1780467547,12767.941630139998,387.98615907000203,54188.29252632001 2026-06-03,06:19:09.000,154,11073143,-795,0,1780467548,12767.968575379993,387.98615907000203,54188.37637176 2026-06-03,06:19:10.000,154,11073159,-795,0,1780467549,12767.941630139998,387.9579625500046,54188.40432024 2026-06-03,06:19:11.000,154,11073187,-795,0,1780467550,12767.867530729993,388.0284538499982,54188.30650056 2026-06-03,06:19:12.000,154,11073137,-795,0,1780467551,12767.914684900003,387.9791099400027,54188.39034600001 2026-06-03,06:19:13.000,154,11073142,-795,0,1780467552,12767.988784309993,387.9932082000014,54188.48117856001 2026-06-03,06:19:14.000,154,11073115,-795,0,1780467553,12767.928157519993,388.01435558999947,54188.488165680006 2026-06-03,06:19:15.000,154,11073199,-795,0,1780467554,12767.901212279998,388.00025733000075,54188.4252816 2026-06-03,06:19:16.000,154,11073183,-795,0,1780467555,12767.854058110002,388.00025733000075,54188.299513440004 2026-06-03,06:19:17.000,154,11073170,-795,0,1780467556,12767.827112869993,388.00025733000075,54188.201693760006 2026-06-03,06:19:18.000,154,11073181,-795,0,1780467557,12767.914684900003,388.00025733000075,54188.31348768001 2026-06-03,06:19:19.000,154,11073133,-795,0,1780467558,12767.907948589993,388.0073064600001,54188.24361648001 2026-06-03,06:19:20.000,154,11073208,-795,0,1780467559,12767.968575379993,388.01435558999947,54188.4951528 2026-06-03,06:19:21.000,154,11073195,-715,0,1780467560,12767.941630139998,388.0073064600001,54188.47419144 2026-06-03,06:19:22.000,154,11073166,-795,0,1780467561,12767.968575379993,387.9932082000014,54188.467204320004 2026-06-03,06:19:23.000,154,11073171,-795,0,1780467562,12767.874267040002,388.0214047199988,54188.27855208 2026-06-03,06:19:24.000,154,11073154,-795,0,1780467563,12767.860794419998,388.01435558999947,54188.201693760006 2026-06-03,06:19:25.000,154,11073119,-795,0,1780467564,12767.941630139998,388.04960124000354,54188.36239752001 2026-06-03,06:19:26.000,154,11073162,-795,0,1780467565,12767.901212279998,388.0073064600001,54188.38335888 2026-06-03,06:19:27.000,154,11073139,-795,0,1780467566,12767.786695009992,388.0425521100042,54188.1108612 2026-06-03,06:19:28.000,154,11073180,-795,0,1780467567,12767.854058110002,388.0214047199988,54188.22265512001 2026-06-03,06:19:29.000,154,11073102,-795,0,1780467568,12767.941630139998,387.9932082000014,54188.27156496001 2026-06-03,06:19:30.000,154,11073152,-795,0,1780467569,12767.907948589993,388.00025733000075,54188.27855208 2026-06-03,06:19:31.000,154,11073151,-795,0,1780467570,12767.874267040002,387.9932082000014,54188.26457784 2026-06-03,06:19:32.000,154,11073128,-795,0,1780467571,12767.827112869993,387.96501168000395,54188.02002864 2026-06-03,06:19:33.000,154,11073128,-795,0,1780467572,12767.847321799993,388.0214047199988,54188.06195136 2026-06-03,06:19:34.000,154,11073169,-795,0,1780467573,12767.847321799993,388.0355029800048,54188.22964224 2026-06-03,06:19:35.000,154,11073166,-795,0,1780467574,12767.854058110002,388.0707486300016,54188.299513440004 2026-06-03,06:19:36.000,154,11073184,-795,0,1780467575,12767.820376559997,388.0425521100042,54188.22964224 2026-06-03,06:19:37.000,154,11073162,-795,0,1780467576,12767.719331909997,388.06369950000226,54187.99906728 2026-06-03,06:19:38.000,154,11073045,-795,0,1780467577,12767.779958699997,388.0214047199988,54188.12483544001 2026-06-03,06:19:39.000,154,11073146,-795,0,1780467578,12767.759749769997,388.04960124000354,54188.152783920006 2026-06-03,06:19:40.000,154,11073131,-795,0,1780467579,12767.813640250002,388.0214047199988,54188.250603600005 2026-06-03,06:19:41.000,154,11073150,-795,0,1780467580,12767.827112869993,388.0284538499982,54188.26457784 2026-06-03,06:19:42.000,154,11073124,-795,0,1780467581,12767.766486079992,388.0073064600001,54188.11784832 2026-06-03,06:19:43.000,154,11073143,-795,0,1780467582,12767.813640250002,388.0284538499982,54188.19470664001 2026-06-03,06:19:44.000,154,11073138,-795,0,1780467583,12767.840585489997,388.00025733000075,54188.34143616001 2026-06-03,06:19:45.000,154,11073107,-795,0,1780467584,12767.860794419998,388.0284538499982,54188.36239752001 2026-06-03,06:19:46.000,154,11073134,-795,0,1780467585,12767.881003349998,387.9720608100033,54188.39733312 2026-06-03,06:19:48.000,154,11073178,-795,0,1780467587,12767.820376559997,387.98615907000203,54188.320474800006 2026-06-03,06:19:49.000,154,11073188,-795,0,1780467588,12767.867530729993,388.01435558999947,54188.369384640006 2026-06-03,06:19:50.000,154,11073148,-795,0,1780467589,12767.827112869993,388.00025733000075,54188.44624296 2026-06-03,06:19:51.000,154,11073186,-795,0,1780467590,12767.746277149992,388.0425521100042,54188.36239752001 2026-06-03,06:19:52.000,154,11073207,-795,0,1780467591,12767.753013460002,387.9932082000014,54188.39733312 2026-06-03,06:19:53.000,154,11073175,-795,0,1780467592,12767.827112869993,388.01435558999947,54188.47419144 2026-06-03,06:19:54.000,154,11073111,-795,0,1780467593,12767.793431320002,388.00025733000075,54188.48117856001 2026-06-03,06:19:55.000,154,11073177,-795,0,1780467594,12767.719331909997,388.00025733000075,54188.418294480005 2026-06-03,06:19:56.000,154,11073153,-795,0,1780467595,12767.719331909997,387.9791099400027,54188.320474800006 2026-06-03,06:19:57.000,154,11073155,-795,0,1780467596,12767.665441429992,387.9720608100033,54188.30650056 2026-06-03,06:19:58.000,154,11073157,-795,0,1780467597,12767.665441429992,387.9791099400027,54188.299513440004 2026-06-03,06:19:59.000,154,11073172,-795,0,1780467598,12767.685650359992,388.0073064600001,54188.38335888 2026-06-03,06:20:00.000,154,11073157,-795,0,1780467599,12767.732804530002,387.9720608100033,54188.516114160004 2026-06-03,06:20:01.000,154,11073182,-795,0,1780467600,12767.638496189997,387.9932082000014,54188.348423280004 2026-06-03,06:20:02.000,154,11073147,-795,0,1780467601,12767.665441429992,388.00025733000075,54188.516114160004 2026-06-03,06:20:03.000,154,11073112,-795,0,1780467602,12767.611550950001,387.98615907000203,54188.34143616001 2026-06-03,06:20:04.000,154,11073136,-795,0,1780467603,12767.604814639992,387.9579625500046,54188.4252816 2026-06-03,06:20:05.000,154,11073186,-795,0,1780467604,12767.651968810002,387.95091341999796,54188.418294480005 2026-06-03,06:20:06.000,154,11073158,-795,0,1780467605,12767.611550950001,387.9227169000005,54188.48117856001 2026-06-03,06:20:07.000,154,11073162,-795,0,1780467606,12767.591342020001,387.9791099400027,54188.39034600001 2026-06-03,06:20:08.000,154,11073100,-795,0,1780467607,12767.523978919991,387.93681515999924,54188.250603600005 2026-06-03,06:20:09.000,154,11073161,-795,0,1780467608,12767.611550950001,387.9227169000005,54188.40432024 2026-06-03,06:20:10.000,154,11073167,-795,0,1780467609,12767.638496189997,387.90156951000245,54188.47419144 2026-06-03,06:20:11.000,154,11073125,-795,0,1780467610,12767.557660469996,387.9438642899986,54188.39034600001 2026-06-03,06:20:12.000,154,11073120,-795,0,1780467611,12767.544187849991,387.91566777000116,54188.467204320004 2026-06-03,06:20:13.000,154,11073152,-795,0,1780467612,12767.463352129991,387.9438642899986,54188.26457784 2026-06-03,06:20:14.000,154,11073214,-795,0,1780467613,12767.47008844,387.8874712500037,54188.348423280004 2026-06-03,06:20:15.000,154,11073095,-795,0,1780467614,12767.517242609996,387.9720608100033,54188.467204320004 2026-06-03,06:20:16.000,154,11073134,-795,0,1780467615,12767.564396779992,387.9438642899986,54188.46021720001 2026-06-03,06:20:17.000,154,11073150,-795,0,1780467616,12767.483561059991,387.9932082000014,54188.45323008 2026-06-03,06:20:18.000,154,11073151,-795,0,1780467617,12767.416197959996,387.9438642899986,54188.27855208 2026-06-03,06:20:19.000,154,11073180,-795,0,1780467618,12767.395989029996,388.00025733000075,54188.22964224 2026-06-03,06:20:20.000,154,11073134,-795,0,1780467619,12767.44987951,387.8874712500037,54188.299513440004 2026-06-03,06:20:21.000,154,11073174,-795,0,1780467620,12767.456615819996,387.9720608100033,54188.418294480005 2026-06-03,06:20:22.000,154,11073156,-795,0,1780467621,12767.416197959996,387.9297660299999,54188.40432024 2026-06-03,06:20:23.000,154,11073154,-795,0,1780467622,12767.38925272,387.91566777000116,54188.30650056 2026-06-03,06:20:24.000,154,11073148,-795,0,1780467623,12767.36230747999,387.9086186400018,54188.33444904 2026-06-03,06:20:25.000,154,11073179,-795,0,1780467624,12767.443143199991,387.96501168000395,54188.46021720001 2026-06-03,06:20:26.000,154,11073183,-795,0,1780467625,12767.476824749996,387.91566777000116,54188.39733312 2026-06-03,06:20:27.000,154,11073153,-755,0,1780467626,12767.395989029996,387.98615907000203,54188.39733312 2026-06-03,06:20:28.000,154,11073146,-795,0,1780467627,12767.315153309995,387.9297660299999,54188.29252632001 2026-06-03,06:20:29.000,154,11073141,-795,0,1780467628,12767.315153309995,387.9438642899986,54188.26457784 2026-06-03,06:20:30.000,154,11073145,-795,0,1780467629,12767.34209854999,387.93681515999924,54188.39034600001 2026-06-03,06:20:31.000,154,11073156,-795,0,1780467630,12767.38251640999,387.95091341999796,54188.467204320004 2026-06-03,06:20:32.000,154,11073151,-795,0,1780467631,12767.30168068999,387.9227169000005,54188.29252632001 2026-06-03,06:20:33.000,154,11073203,-795,0,1780467632,12767.30168068999,387.96501168000395,54188.2855392 2026-06-03,06:20:34.000,154,11073145,-795,0,1780467633,12767.38251640999,387.93681515999924,54188.40432024 2026-06-03,06:20:35.000,154,11073097,-795,0,1780467634,12767.34209854999,387.96501168000395,54188.39733312 2026-06-03,06:20:36.000,154,11073144,-795,0,1780467635,12767.34883486,387.9579625500046,54188.43226872 2026-06-03,06:20:37.000,154,11073155,-795,0,1780467636,12767.24105389999,387.98615907000203,54188.23662936 2026-06-03,06:20:38.000,154,11073177,-795,0,1780467637,12767.274735449995,387.9720608100033,54188.299513440004 2026-06-03,06:20:39.000,154,11073157,-795,0,1780467638,12767.24779021,387.9791099400027,54188.250603600005 2026-06-03,06:20:40.000,154,11073121,-795,0,1780467639,12767.315153309995,388.01435558999947,54188.4951528 2026-06-03,06:20:41.000,154,11073124,-795,0,1780467640,12767.315153309995,388.0355029800048,54188.45323008 2026-06-03,06:20:42.000,154,11073151,-795,0,1780467641,12767.30168068999,388.01435558999947,54188.418294480005 2026-06-03,06:20:43.000,154,11073133,-795,0,1780467642,12767.173690799995,388.06369950000226,54188.22265512001 2026-06-03,06:20:44.000,154,11073131,-795,0,1780467643,12767.234317589995,388.0355029800048,54188.34143616001 2026-06-03,06:20:45.000,154,11073147,-795,0,1780467644,12767.22758128,387.9932082000014,54188.38335888 2026-06-03,06:20:46.000,154,11073156,-795,0,1780467645,12767.234317589995,388.01435558999947,54188.40432024 2026-06-03,06:20:47.000,154,11073153,-795,0,1780467646,12767.20063603999,388.0425521100042,54188.38335888 2026-06-03,06:20:49.000,154,11073159,-795,0,1780467648,12767.153481869995,388.04960124000354,54188.34143616001 2026-06-03,06:20:50.000,154,11073117,-795,0,1780467649,12767.20737235,388.06369950000226,54188.516114160004 2026-06-03,06:20:51.000,154,11073144,-795,0,1780467650,12767.16021817999,388.0425521100042,54188.39733312 2026-06-03,06:20:52.000,154,11073139,-795,0,1780467651,12767.133272939995,388.06369950000226,54188.45323008 2026-06-03,06:20:53.000,154,11073172,-795,0,1780467652,12767.025491979999,388.0918960199997,54188.18771952 2026-06-03,06:20:54.000,154,11073170,-795,0,1780467653,12767.06590984,388.0707486300016,54188.24361648001 2026-06-03,06:20:55.000,154,11073164,-795,0,1780467654,12767.07938245999,388.08484689000034,54188.50213992 2026-06-03,06:20:56.000,154,11073126,-795,0,1780467655,12767.14000924999,388.0918960199997,54188.50912704001 2026-06-03,06:20:57.000,154,11073187,-795,0,1780467656,12767.08611877,388.0918960199997,54188.54406264 2026-06-03,06:20:58.000,154,11073123,-795,0,1780467657,12767.05917352999,388.0566503700029,54188.38335888 2026-06-03,06:20:59.000,154,11073157,-795,0,1780467658,12766.991810429994,388.09894514999905,54188.22265512001 2026-06-03,06:21:00.000,154,11073108,-795,0,1780467659,12767.06590984,388.08484689000034,54188.33444904 2026-06-03,06:21:01.000,154,11073163,-795,0,1780467660,12767.05917352999,388.077797760001,54188.4252816 2026-06-03,06:21:02.000,154,11073185,-795,0,1780467661,12767.04570091,388.0918960199997,54188.39733312 2026-06-03,06:21:03.000,154,11073149,-795,0,1780467662,12766.99854673999,388.0918960199997,54188.299513440004 2026-06-03,06:21:04.000,154,11073127,-795,0,1780467663,12766.97833780999,388.0707486300016,54188.33444904 2026-06-03,06:21:05.000,154,11073187,-795,0,1780467664,12767.04570091,388.09894514999905,54188.45323008 2026-06-03,06:21:06.000,154,11073151,-795,0,1780467665,12767.012019359994,388.09894514999905,54188.40432024 2026-06-03,06:21:07.000,154,11073165,-795,0,1780467666,12766.964865189999,388.077797760001,54188.369384640006 2026-06-03,06:21:08.000,154,11073125,-795,0,1780467667,12766.904238399999,388.06369950000226,54188.22964224 2026-06-03,06:21:09.000,154,11073155,-795,0,1780467668,12766.897502089989,388.0566503700029,54188.14579680001 2026-06-03,06:21:10.000,154,11073098,-795,0,1780467669,12766.850347919994,388.08484689000034,54188.152783920006 2026-06-03,06:21:11.000,154,11073152,-795,0,1780467670,12766.937919949989,388.0918960199997,54188.39034600001 2026-06-03,06:21:12.000,154,11073149,-795,0,1780467671,12766.937919949989,388.06369950000226,54188.32746192 2026-06-03,06:21:13.000,154,11073152,-795,0,1780467672,12766.937919949989,388.0707486300016,54188.38335888 2026-06-03,06:21:14.000,154,11073115,-795,0,1780467673,12766.910974709994,388.0707486300016,54188.39034600001 2026-06-03,06:21:15.000,154,11073187,-795,0,1780467674,12766.803193749998,388.0566503700029,54188.20868088 2026-06-03,06:21:16.000,154,11073051,-795,0,1780467675,12766.857084229989,388.08484689000034,54188.27855208 2026-06-03,06:21:17.000,154,11073194,-795,0,1780467676,12766.850347919994,388.077797760001,54188.32746192 2026-06-03,06:21:18.000,154,11073167,-795,0,1780467677,12766.857084229989,388.0918960199997,54188.32746192 2026-06-03,06:21:19.000,154,11073150,-795,0,1780467678,12766.722358029998,388.077797760001,54188.16675816 2026-06-03,06:21:20.000,154,11073132,-795,0,1780467679,12766.782984819998,388.077797760001,54188.27156496001 2026-06-03,06:21:21.000,154,11073150,-795,0,1780467680,12766.843611609998,388.1059942799984,54188.39733312 2026-06-03,06:21:22.000,154,11073060,-795,0,1780467681,12766.796457439988,388.09894514999905,54188.24361648001 2026-06-03,06:21:23.000,154,11073139,-795,0,1780467682,12766.809930059993,388.077797760001,54188.34143616001 2026-06-03,06:21:24.000,154,11073168,-795,0,1780467683,12766.762775889998,388.0566503700029,54188.20868088 2026-06-03,06:21:25.000,154,11073148,-795,0,1780467684,12766.782984819998,388.08484689000034,54188.25759072 2026-06-03,06:21:26.000,154,11073153,-795,0,1780467685,12766.789721129993,388.0707486300016,54188.320474800006 2026-06-03,06:21:27.000,154,11073166,-795,0,1780467686,12766.809930059993,388.1130434099978,54188.3554104 2026-06-03,06:21:28.000,154,11073183,-795,0,1780467687,12766.749303269993,388.0707486300016,54188.32746192 2026-06-03,06:21:29.000,154,11073159,-675,0,1780467688,12766.634786000002,388.077797760001,54188.131822560004 2026-06-03,06:21:30.000,154,11073109,-795,0,1780467689,12766.695412790003,388.0918960199997,54188.250603600005 2026-06-03,06:21:31.000,154,11073086,-795,0,1780467690,12766.695412790003,388.1200925400044,54188.27855208 2026-06-03,06:21:32.000,154,11073147,-795,0,1780467691,12766.688676479993,388.1059942799984,54188.30650056 2026-06-03,06:21:33.000,154,11073195,-795,0,1780467692,12766.688676479993,388.14828906000184,54188.32746192 2026-06-03,06:21:34.000,154,11073172,-795,0,1780467693,12766.661731239998,388.1341908000031,54188.30650056 2026-06-03,06:21:35.000,154,11073161,-795,0,1780467694,12766.601104449997,388.0918960199997,54188.27156496001 2026-06-03,06:21:36.000,154,11073170,-795,0,1780467695,12766.567422899992,388.1130434099978,54188.12483544001 2026-06-03,06:21:37.000,154,11073182,-795,0,1780467696,12766.614577070002,388.1059942799984,54188.26457784 2026-06-03,06:21:38.000,154,11073120,-795,0,1780467697,12766.675203860003,388.09894514999905,54188.33444904 2026-06-03,06:21:39.000,154,11073164,-795,0,1780467698,12766.560686589997,388.09894514999905,54188.10387408001 2026-06-03,06:21:40.000,154,11073085,-795,0,1780467699,12766.641522309998,388.0707486300016,54188.24361648001 2026-06-03,06:21:41.000,154,11073127,-795,0,1780467700,12766.641522309998,388.08484689000034,54188.30650056 2026-06-03,06:21:42.000,154,11073159,-715,0,1780467701,12766.621313379997,388.1200925400044,54188.31348768001 2026-06-03,06:21:43.000,154,11073130,-795,0,1780467702,12766.567422899992,388.09894514999905,54188.19470664001 2026-06-03,06:21:44.000,154,11073137,-795,0,1780467703,12766.574159210002,388.0566503700029,54188.20868088 2026-06-03,06:21:45.000,154,11073118,-795,0,1780467704,12766.594368140002,388.0707486300016,54188.25759072 2026-06-03,06:21:46.000,154,11073140,-795,0,1780467705,12766.621313379997,388.06369950000226,54188.34143616001 2026-06-03,06:21:47.000,154,11073124,-795,0,1780467706,12766.567422899992,388.06369950000226,54188.2855392 2026-06-03,06:21:48.000,154,11073155,-795,0,1780467707,12766.614577070002,388.0355029800048,54188.2855392 2026-06-03,06:21:50.000,154,11073130,-795,0,1780467709,12766.540477659997,388.0214047199988,54188.14579680001 2026-06-03,06:21:51.000,154,11073184,-795,0,1780467710,12766.607840759993,388.0566503700029,54188.31348768001 2026-06-03,06:21:52.000,154,11073136,-795,0,1780467711,12766.614577070002,388.0073064600001,54188.29252632001 2026-06-03,06:21:53.000,154,11073113,-795,0,1780467712,12766.567422899992,388.0284538499982,54188.25759072 2026-06-03,06:21:54.000,154,11073175,-795,0,1780467713,12766.553950280002,388.00025733000075,54188.15977104 2026-06-03,06:21:55.000,154,11073173,-795,0,1780467714,12766.580895519997,388.06369950000226,54188.2855392 2026-06-03,06:21:56.000,154,11073152,-795,0,1780467715,12766.553950280002,388.0073064600001,54188.215668 2026-06-03,06:21:57.000,154,11073133,-795,0,1780467716,12766.567422899992,388.04960124000354,54188.25759072 2026-06-03,06:21:58.000,154,11073198,-795,0,1780467717,12766.452905630002,388.0214047199988,54188.1108612 2026-06-03,06:21:59.000,154,11073159,-795,0,1780467718,12766.452905630002,388.0355029800048,54188.12483544001 2026-06-03,06:22:00.000,154,11073058,-795,0,1780467719,12766.452905630002,388.0566503700029,54188.04797712 2026-06-03,06:22:01.000,154,11073144,-795,0,1780467720,12766.527005039992,388.0425521100042,54188.14579680001 2026-06-03,06:22:02.000,154,11073150,-715,0,1780467721,12766.553950280002,388.0214047199988,54188.180732400004 2026-06-03,06:22:03.000,154,11073117,-795,0,1780467722,12766.527005039992,388.0284538499982,54188.24361648001 2026-06-03,06:22:04.000,154,11073152,-795,0,1780467723,12766.527005039992,388.0284538499982,54188.14579680001 2026-06-03,06:22:05.000,154,11073142,-795,0,1780467724,12766.527005039992,388.0566503700029,54188.201693760006 2026-06-03,06:22:06.000,154,11073194,-795,0,1780467725,12766.513532420002,388.06369950000226,54188.082912720005 2026-06-03,06:22:07.000,154,11073151,-795,0,1780467726,12766.493323490002,388.0214047199988,54188.180732400004 2026-06-03,06:22:08.000,154,11073160,-795,0,1780467727,12766.533741350002,388.06369950000226,54188.26457784 2026-06-03,06:22:09.000,154,11073128,-795,0,1780467728,12766.520268729997,388.04960124000354,54188.32746192 2026-06-03,06:22:10.000,154,11073147,-795,0,1780467729,12766.432696700002,388.0284538499982,54188.10387408001 2026-06-03,06:22:11.000,154,11073131,-795,0,1780467730,12766.425960389992,388.04960124000354,54188.082912720005 2026-06-03,06:22:12.000,154,11073117,-795,0,1780467731,12766.479850869997,388.01435558999947,54188.152783920006 2026-06-03,06:22:13.000,154,11073138,-795,0,1780467732,12766.506796109992,388.0214047199988,54188.14579680001 2026-06-03,06:22:14.000,154,11073132,-795,0,1780467733,12766.473114560002,388.0566503700029,54188.10387408001 2026-06-03,06:22:15.000,154,11073146,-795,0,1780467734,12766.419224079997,388.0425521100042,54188.04099 2026-06-03,06:22:16.000,154,11073120,-795,0,1780467735,12766.425960389992,388.0214047199988,54188.00605440001 2026-06-03,06:22:17.000,154,11073178,-795,0,1780467736,12766.452905630002,388.0214047199988,54188.17374528001 2026-06-03,06:22:18.000,154,11073127,-795,0,1780467737,12766.459641939997,388.0566503700029,54188.10387408001 2026-06-03,06:22:19.000,154,11073158,-795,0,1780467738,12766.459641939997,388.06369950000226,54188.11784832 2026-06-03,06:22:20.000,154,11073165,-795,0,1780467739,12766.405751459992,388.0566503700029,54187.845350640004 2026-06-03,06:22:21.000,154,11073129,-795,0,1780467740,12766.425960389992,388.0707486300016,54187.95714456001 2026-06-03,06:22:22.000,154,11073160,-795,0,1780467741,12766.432696700002,388.0214047199988,54188.034002880006 2026-06-03,06:22:23.000,154,11073108,-795,0,1780467742,12766.506796109992,387.9720608100033,54188.04797712 2026-06-03,06:22:24.000,154,11073133,-795,0,1780467743,12766.432696700002,387.9297660299999,54187.97810592001 2026-06-03,06:22:25.000,154,11073154,-795,0,1780467744,12766.304706809991,387.9438642899986,54187.89426048 2026-06-03,06:22:26.000,154,11073129,-795,0,1780467745,12766.277761569996,388.0425521100042,54187.964131680004 2026-06-03,06:22:27.000,154,11073114,-795,0,1780467746,12766.284497879991,388.1130434099978,54188.04797712 2026-06-03,06:22:28.000,154,11073137,-795,0,1780467747,12766.277761569996,388.1200925400044,54188.04099 2026-06-03,06:22:29.000,154,11073099,-795,0,1780467748,12766.257552639996,388.1200925400044,54187.95015744 2026-06-03,06:22:30.000,154,11073109,-795,0,1780467749,12766.25081633,388.0918960199997,54187.83836352001 2026-06-03,06:22:31.000,154,11073159,-795,0,1780467750,12766.351860980001,388.1200925400044,54188.13880968 2026-06-03,06:22:32.000,154,11073130,-795,0,1780467751,12766.412487770001,388.0566503700029,54188.27855208 2026-06-03,06:22:33.000,154,11073125,-795,0,1780467752,12766.412487770001,388.1200925400044,54188.27156496001 2026-06-03,06:22:34.000,154,11073163,-795,0,1780467753,12766.399015149997,388.1059942799984,54188.22265512001 2026-06-03,06:22:35.000,154,11073174,-795,0,1780467754,12766.284497879991,388.0918960199997,54188.16675816 2026-06-03,06:22:36.000,154,11073101,-795,0,1780467755,12766.331652050001,388.0918960199997,54188.15977104 2026-06-03,06:22:37.000,154,11073174,-795,0,1780467756,12766.365333599992,388.08484689000034,54188.20868088 2026-06-03,06:22:38.000,154,11073169,-795,0,1780467757,12766.338388359996,388.06369950000226,54188.16675816 2026-06-03,06:22:39.000,154,11073163,-795,0,1780467758,12766.324915739991,388.0707486300016,54188.05496424001 2026-06-03,06:22:40.000,154,11073157,-795,0,1780467759,12766.318179429996,388.0425521100042,54187.985093040006 2026-06-03,06:22:41.000,154,11073175,-795,0,1780467760,12766.324915739991,388.0425521100042,54188.15977104 2026-06-03,06:22:42.000,154,11073102,-795,0,1780467761,12766.365333599992,388.0284538499982,54188.20868088 2026-06-03,06:22:43.000,154,11073129,-795,0,1780467762,12766.345124669991,388.0425521100042,54188.20868088 2026-06-03,06:22:44.000,154,11073180,-795,0,1780467763,12766.331652050001,388.0355029800048,54188.215668 2026-06-03,06:22:45.000,154,11073169,-795,0,1780467764,12766.297970499996,388.04960124000354,54188.07592560001 2026-06-03,06:22:46.000,154,11073156,-795,0,1780467765,12766.284497879991,388.04960124000354,54188.05496424001 2026-06-03,06:22:47.000,154,11073165,-795,0,1780467766,12766.358597289996,388.06369950000226,54188.19470664001 2026-06-03,06:22:48.000,154,11073174,-795,0,1780467767,12766.378806219996,388.06369950000226,54188.26457784 2026-06-03,06:22:49.000,154,11073162,-795,0,1780467768,12766.318179429996,388.0284538499982,54188.180732400004 2026-06-03,06:22:51.000,154,11073167,-795,0,1780467770,12766.27102526,388.04960124000354,54187.99208016 2026-06-03,06:22:52.000,154,11073082,-795,0,1780467771,12766.284497879991,388.0073064600001,54188.10387408001 2026-06-03,06:22:53.000,154,11073160,-795,0,1780467772,12766.345124669991,388.00025733000075,54188.1108612 2026-06-03,06:22:54.000,154,11073176,-795,0,1780467773,12766.284497879991,388.00025733000075,54188.16675816 2026-06-03,06:22:55.000,154,11073174,-795,0,1780467774,12766.284497879991,387.9932082000014,54188.06893848 2026-06-03,06:22:56.000,154,11073147,-795,0,1780467775,12766.27102526,387.9579625500046,54188.09688696 2026-06-03,06:22:57.000,154,11073160,-795,0,1780467776,12766.324915739991,388.0284538499982,54188.215668 2026-06-03,06:22:58.000,154,11073108,-795,0,1780467777,12766.284497879991,388.01435558999947,54188.17374528001 2026-06-03,06:22:59.000,154,11073156,-795,0,1780467778,12766.244080019991,388.0073064600001,54188.07592560001 2026-06-03,06:23:00.000,154,11073154,-795,0,1780467779,12766.25081633,387.98615907000203,54187.95015744 2026-06-03,06:23:01.000,154,11073142,-795,0,1780467780,12766.196925849996,387.98615907000203,54187.845350640004 2026-06-03,06:23:02.000,154,11073191,-795,0,1780467781,12766.237343709996,387.9932082000014,54187.97810592001 2026-06-03,06:23:03.000,154,11073152,-795,0,1780467782,12766.264288949991,387.98615907000203,54188.131822560004 2026-06-03,06:23:04.000,154,11073177,-795,0,1780467783,12766.277761569996,387.9932082000014,54188.180732400004 2026-06-03,06:23:05.000,154,11073169,-795,0,1780467784,12766.304706809991,388.0073064600001,54188.131822560004 2026-06-03,06:23:06.000,154,11073141,-795,0,1780467785,12766.25081633,387.9791099400027,54188.02002864 2026-06-03,06:23:07.000,154,11073150,-795,0,1780467786,12766.291234190001,388.0073064600001,54188.04797712 2026-06-03,06:23:08.000,154,11073103,-795,0,1780467787,12766.25081633,388.0073064600001,54188.1108612 2026-06-03,06:23:09.000,154,11073152,-795,0,1780467788,12766.291234190001,388.01435558999947,54188.04099 2026-06-03,06:23:10.000,154,11073115,-795,0,1780467789,12766.2306074,387.98615907000203,54187.93618320001 2026-06-03,06:23:11.000,154,11073145,-795,0,1780467790,12766.176716919996,387.9791099400027,54187.94317032 2026-06-03,06:23:12.000,154,11073157,-795,0,1780467791,12766.237343709996,388.00025733000075,54188.05496424001 2026-06-03,06:23:13.000,154,11073165,-795,0,1780467792,12766.318179429996,388.0284538499982,54188.09688696 2026-06-03,06:23:14.000,154,11073112,-795,0,1780467793,12766.277761569996,388.00025733000075,54188.11784832 2026-06-03,06:23:15.000,154,11073122,-795,0,1780467794,12766.264288949991,388.01435558999947,54187.985093040006 2026-06-03,06:23:16.000,154,11073150,-795,0,1780467795,12766.2306074,388.00025733000075,54187.90823472001 2026-06-03,06:23:17.000,154,11073116,-795,0,1780467796,12766.217134779996,388.0073064600001,54187.866312000006 2026-06-03,06:23:18.000,154,11073164,-795,0,1780467797,12766.244080019991,387.98615907000203,54187.99208016 2026-06-03,06:23:19.000,154,11073171,-795,0,1780467798,12766.291234190001,387.9932082000014,54187.99906728 2026-06-03,06:23:20.000,154,11073168,-795,0,1780467799,12766.2306074,387.9579625500046,54187.94317032 2026-06-03,06:23:21.000,154,11073145,-795,0,1780467800,12766.136299059996,388.0073064600001,54187.82438928 2026-06-03,06:23:22.000,154,11073159,-795,0,1780467801,12766.203662159991,387.98615907000203,54187.89426048 2026-06-03,06:23:23.000,154,11073138,-795,0,1780467802,12766.2306074,388.00025733000075,54187.95714456001 2026-06-03,06:23:24.000,154,11073105,-795,0,1780467803,12766.25081633,388.0073064600001,54188.02701576001 2026-06-03,06:23:25.000,154,11073216,-795,0,1780467804,12766.217134779996,388.0073064600001,54187.985093040006 2026-06-03,06:23:26.000,154,11073134,-795,0,1780467805,12766.16998061,387.9720608100033,54187.915221840005 2026-06-03,06:23:27.000,154,11073182,-795,0,1780467806,12766.19018954,388.01435558999947,54187.92220896 2026-06-03,06:23:28.000,154,11073155,-795,0,1780467807,12766.244080019991,388.0073064600001,54187.92919608 2026-06-03,06:23:29.000,154,11073111,-795,0,1780467808,12766.264288949991,388.0284538499982,54188.11784832 2026-06-03,06:23:30.000,154,11073126,-795,0,1780467809,12766.217134779996,387.9720608100033,54187.92220896 2026-06-03,06:23:31.000,154,11073138,-795,0,1780467810,12766.16998061,388.00025733000075,54187.8313764 2026-06-03,06:23:32.000,154,11073145,-795,0,1780467811,12766.223871089991,388.00025733000075,54187.89426048 2026-06-03,06:23:33.000,154,11073116,-795,0,1780467812,12766.136299059996,388.0214047199988,54187.75451808 2026-06-03,06:23:34.000,154,11073112,-795,0,1780467813,12766.2306074,388.01435558999947,54188.00605440001 2026-06-03,06:23:35.000,154,11073140,-795,0,1780467814,12766.196925849996,388.0425521100042,54187.985093040006 2026-06-03,06:23:36.000,154,11073172,-795,0,1780467815,12766.203662159991,388.06369950000226,54187.985093040006 2026-06-03,06:23:37.000,154,11073130,-795,0,1780467816,12766.196925849996,388.0425521100042,54187.964131680004 2026-06-03,06:23:38.000,154,11073110,-795,0,1780467817,12766.19018954,388.0566503700029,54188.02002864 2026-06-03,06:23:39.000,154,11073139,-795,0,1780467818,12766.19018954,388.09894514999905,54187.99208016 2026-06-03,06:23:40.000,154,11073195,-795,0,1780467819,12766.21039847,388.0355029800048,54187.94317032 2026-06-03,06:23:42.000,154,11073187,-795,0,1780467821,12766.156507989996,388.06369950000226,54187.88028624 2026-06-03,06:23:43.000,154,11073154,-795,0,1780467822,12766.217134779996,388.12714167000377,54187.99208016 2026-06-03,06:23:44.000,154,11073158,-795,0,1780467823,12766.19018954,388.1200925400044,54188.04797712 2026-06-03,06:23:45.000,154,11073191,-795,0,1780467824,12766.18345322999,388.1341908000031,54187.99208016 2026-06-03,06:23:46.000,154,11073141,-795,0,1780467825,12766.14303536999,388.12714167000377,54187.817402160006 2026-06-03,06:23:47.000,154,11073148,-795,0,1780467826,12766.0285181,388.14828906000184,54187.71259536 2026-06-03,06:23:48.000,154,11073109,-795,0,1780467827,12766.10261750999,388.14828906000184,54187.88028624 2026-06-03,06:23:49.000,154,11073159,-795,0,1780467828,12766.136299059996,388.21173123000335,54187.915221840005 2026-06-03,06:23:50.000,154,11073151,-795,0,1780467829,12766.10261750999,388.19763297000463,54187.89426048 2026-06-03,06:23:51.000,154,11073107,-795,0,1780467830,12766.00157285999,388.1764855799993,54187.698621120006 2026-06-03,06:23:53.000,154,11073164,-755,0,1780467832,12766.10935382,388.2540260099995,54187.85233776 2026-06-03,06:23:54.000,154,11073149,-795,0,1780467833,12766.14303536999,388.19763297000463,54187.93618320001 2026-06-03,06:23:55.000,154,11073158,-715,0,1780467834,12766.116090129995,388.2187803600027,54187.92919608 2026-06-03,06:23:56.000,154,11073110,-795,0,1780467835,12766.136299059996,388.2187803600027,54187.88727336001 2026-06-03,06:23:57.000,154,11073146,-795,0,1780467836,12766.035254409995,388.23287862000143,54187.7615052 2026-06-03,06:23:58.000,154,11073144,-795,0,1780467837,12766.06893596,388.23287862000143,54187.80342792 2026-06-03,06:23:59.000,154,11073156,-795,0,1780467838,12766.035254409995,388.23287862000143,54187.81041504001 2026-06-03,06:24:00.000,154,11073144,-795,0,1780467839,12766.10935382,388.2399277500008,54188.02002864 2026-06-03,06:24:01.000,154,11073163,-795,0,1780467840,12766.04872703,388.27517340000486,54187.964131680004 2026-06-03,06:24:02.000,154,11073197,-795,0,1780467841,12766.095881199995,388.3033699200023,54187.92220896 2026-06-03,06:24:03.000,154,11073128,-795,0,1780467842,12765.98810024,388.29632079000294,54187.57285296001 2026-06-03,06:24:04.000,154,11073141,-795,0,1780467843,12766.04872703,388.31041905000166,54187.845350640004 2026-06-03,06:24:05.000,154,11073114,-795,0,1780467844,12766.06219964999,388.3386155699991,54187.88727336001 2026-06-03,06:24:06.000,154,11073167,-795,0,1780467845,12766.055463339995,388.317468180001,54187.88727336001 2026-06-03,06:24:07.000,154,11073169,-795,0,1780467846,12766.04872703,388.2892716600036,54187.845350640004 2026-06-03,06:24:08.000,154,11073175,-795,0,1780467847,12766.035254409995,388.3386155699991,54187.81041504001 2026-06-03,06:24:09.000,154,11073163,-795,0,1780467848,12766.10935382,388.34566469999845,54187.90823472001 2026-06-03,06:24:10.000,154,11073120,-795,0,1780467849,12766.095881199995,388.34566469999845,54187.83836352001 2026-06-03,06:24:11.000,154,11073108,-795,0,1780467850,12766.04199071999,388.3386155699991,54187.845350640004 2026-06-03,06:24:12.000,154,11073148,-795,0,1780467851,12766.02178178999,388.37386122000316,54187.747530960005 2026-06-03,06:24:13.000,154,11073143,-795,0,1780467852,12765.96115499999,388.40910686999996,54187.67067264001 2026-06-03,06:24:14.000,154,11073142,-795,0,1780467853,12766.00157285999,388.40910686999996,54187.76849232001 2026-06-03,06:24:15.000,154,11073160,-795,0,1780467854,12766.0285181,388.44435252000403,54187.89426048 2026-06-03,06:24:16.000,154,11073129,-795,0,1780467855,12766.08914489,388.44435252000403,54187.95015744 2026-06-03,06:24:17.000,154,11073136,-795,0,1780467856,12766.04872703,388.4514016500034,54187.95714456001 2026-06-03,06:24:18.000,154,11073082,-795,0,1780467857,12766.00830917,388.45845078000275,54187.75451808 2026-06-03,06:24:19.000,154,11073169,-795,0,1780467858,12766.00157285999,388.4654999100021,54187.88727336001 2026-06-03,06:24:20.000,154,11073138,-795,0,1780467859,12766.04872703,388.47254904000147,54187.8313764 2026-06-03,06:24:21.000,154,11073176,-795,0,1780467860,12766.0285181,388.4654999100021,54187.82438928 2026-06-03,06:24:22.000,154,11073121,-795,0,1780467861,12765.954418689995,388.45845078000275,54187.677659760004 2026-06-03,06:24:23.000,154,11073199,-795,0,1780467862,12765.94768238,388.4866473000002,54187.579840080005 2026-06-03,06:24:24.000,154,11073146,-795,0,1780467863,12765.994836549995,388.50779468999826,54187.78246656 2026-06-03,06:24:25.000,154,11073139,-795,0,1780467864,12766.02178178999,388.52189295000426,54187.88727336001 2026-06-03,06:24:26.000,154,11073120,-795,0,1780467865,12766.04199071999,388.535991210003,54187.82438928 2026-06-03,06:24:27.000,154,11073150,-795,0,1780467866,12765.994836549995,388.5500894700017,54187.845350640004 2026-06-03,06:24:28.000,154,11073201,-795,0,1780467867,12765.974627619995,388.5853351199985,54187.80342792 2026-06-03,06:24:29.000,154,11073179,-795,0,1780467868,12765.90726452,388.5712368599998,54187.57285296001 2026-06-03,06:24:30.000,154,11073155,-795,0,1780467869,12765.96789131,388.535991210003,54187.6566984 2026-06-03,06:24:31.000,154,11073129,-795,0,1780467870,12766.00157285999,388.55713860000105,54187.82438928 2026-06-03,06:24:32.000,154,11073125,-795,0,1780467871,12766.015045479995,388.57828598999913,54187.796440800004 2026-06-03,06:24:33.000,154,11073189,-795,0,1780467872,12765.893791899995,388.5712368599998,54187.57285296001 2026-06-03,06:24:34.000,154,11073146,-795,0,1780467873,12765.954418689995,388.59238424999785,54187.74054384001 2026-06-03,06:24:35.000,154,11073176,-795,0,1780467874,12765.94094606999,388.62058077000256,54187.74054384001 2026-06-03,06:24:36.000,154,11073139,-795,0,1780467875,12765.96115499999,388.59238424999785,54187.77547944 2026-06-03,06:24:37.000,154,11073131,-795,0,1780467876,12765.83990141999,388.62058077000256,54187.47503328001 2026-06-03,06:24:38.000,154,11073173,-795,0,1780467877,12765.914000829995,388.62058077000256,54187.64272416001 2026-06-03,06:24:39.000,154,11073110,-795,0,1780467878,12765.94094606999,388.6699246799981,54187.78945368001 2026-06-03,06:24:40.000,154,11073130,-795,0,1780467879,12765.94768238,388.64877729,54187.7615052 2026-06-03,06:24:41.000,154,11073154,-795,0,1780467880,12765.873582969994,388.6346790300013,54187.747530960005 2026-06-03,06:24:42.000,154,11073101,-795,0,1780467881,12765.86684666,388.6276299000019,54187.64272416001 2026-06-03,06:24:43.000,154,11073134,-795,0,1780467882,12765.83990141999,388.6346790300013,54187.4470848 2026-06-03,06:24:44.000,154,11073080,-795,0,1780467883,12765.88031927999,388.64172816000064,54187.63573704 2026-06-03,06:24:45.000,154,11073115,-795,0,1780467884,12765.92747345,388.62058077000256,54187.64272416001 2026-06-03,06:24:47.000,154,11073170,-795,0,1780467886,12765.792747249994,388.68402294000407,54187.40516208001 2026-06-03,06:24:48.000,154,11073147,-795,0,1780467887,12765.96115499999,388.6276299000019,54187.71958248001 2026-06-03,06:24:49.000,154,11073204,-795,0,1780467888,12765.974627619995,388.6769738100047,54187.71259536 2026-06-03,06:24:50.000,154,11073130,-795,0,1780467889,12765.94094606999,388.68402294000407,54187.73355672 2026-06-03,06:24:51.000,154,11073173,-795,0,1780467890,12765.98810024,388.68402294000407,54187.67067264001 2026-06-03,06:24:52.000,154,11073144,-795,0,1780467891,12765.81969248999,388.70517033000215,54187.509968880004 2026-06-03,06:24:53.000,154,11073119,-795,0,1780467892,12765.914000829995,388.6769738100047,54187.44009768 2026-06-03,06:24:54.000,154,11073140,-795,0,1780467893,12765.92747345,388.68402294000407,54187.530930240006 2026-06-03,06:24:55.000,154,11073146,-795,0,1780467894,12765.98136392999,388.70517033000215,54187.60080144001 2026-06-03,06:24:56.000,154,11073142,-795,0,1780467895,12766.04199071999,388.68402294000407,54187.7615052 2026-06-03,06:24:57.000,154,11073166,-795,0,1780467896,12766.055463339995,388.6981212000028,54187.68464688 2026-06-03,06:24:58.000,154,11073114,-795,0,1780467897,12766.0285181,388.65582641999936,54187.71259536 2026-06-03,06:24:59.000,154,11073099,-795,0,1780467898,12765.96789131,388.69107207000343,54187.39817496 2026-06-03,06:25:00.000,154,11073079,-795,0,1780467899,12765.954418689995,388.68402294000407,54187.4470848 2026-06-03,06:25:01.000,154,11073149,-795,0,1780467900,12766.02178178999,388.6981212000028,54187.516956 2026-06-03,06:25:02.000,154,11073157,-795,0,1780467901,12765.954418689995,388.71926859000087,54187.363239360006 2026-06-03,06:25:03.000,154,11073136,-795,0,1780467902,12766.04199071999,388.75451423999766,54187.53791736 2026-06-03,06:25:04.000,154,11073097,-795,0,1780467903,12765.92073713999,388.75451423999766,54187.30734240001 2026-06-03,06:25:05.000,154,11073167,-795,0,1780467904,12765.96115499999,388.76861250000366,54187.47503328001 2026-06-03,06:25:06.000,154,11073161,-795,0,1780467905,12766.02178178999,388.7122194600015,54187.530930240006 2026-06-03,06:25:07.000,154,11073170,-795,0,1780467906,12765.94768238,388.7474651099983,54187.50298176001 2026-06-03,06:25:08.000,154,11073161,-795,0,1780467907,12766.015045479995,388.7263177200002,54187.41913632 2026-06-03,06:25:09.000,154,11073137,-795,0,1780467908,12765.98136392999,388.7615633700043,54187.3772136 2026-06-03,06:25:10.000,154,11073137,-795,0,1780467909,12765.934209759995,388.7333668499996,54187.3772136 2026-06-03,06:25:11.000,154,11073148,-795,0,1780467910,12765.974627619995,388.75451423999766,54187.46804616 2026-06-03,06:25:12.000,154,11073132,-795,0,1780467911,12766.04199071999,388.71926859000087,54187.56586584 2026-06-03,06:25:13.000,154,11073132,-795,0,1780467912,12766.04199071999,388.7474651099983,54187.509968880004 2026-06-03,06:25:14.000,154,11073115,-795,0,1780467913,12765.914000829995,388.775661630003,54187.25144544 2026-06-03,06:25:15.000,154,11073115,-795,0,1780467914,12765.88705559,388.7474651099983,54187.28638104001 2026-06-03,06:25:16.000,154,11073145,-795,0,1780467915,12766.00830917,388.74041597999894,54187.46804616 2026-06-03,06:25:17.000,154,11073157,-795,0,1780467916,12765.94768238,388.7968090200011,54187.2724068 2026-06-03,06:25:18.000,154,11073149,-795,0,1780467917,12766.00830917,388.7615633700043,54187.579840080005 2026-06-03,06:25:19.000,154,11073165,-795,0,1780467918,12766.015045479995,388.76861250000366,54187.57285296001 2026-06-03,06:25:20.000,154,11073163,-795,0,1780467919,12766.0285181,388.7474651099983,54187.54490448 2026-06-03,06:25:21.000,154,11073161,-795,0,1780467920,12766.035254409995,388.775661630003,54187.461059040004 2026-06-03,06:25:22.000,154,11073082,-795,0,1780467921,12766.035254409995,388.775661630003,54187.55887872 2026-06-03,06:25:23.000,154,11073160,-795,0,1780467922,12766.04199071999,388.8109072799998,54187.53791736 2026-06-03,06:25:24.000,154,11073142,-795,0,1780467923,12766.02178178999,388.75451423999766,54187.35625224001 2026-06-03,06:25:25.000,154,11073167,-795,0,1780467924,12766.02178178999,388.76861250000366,54187.412149200005 2026-06-03,06:25:26.000,154,11073136,-795,0,1780467925,12766.04199071999,388.7827107600024,54187.53791736 2026-06-03,06:25:27.000,154,11073144,-795,0,1780467926,12766.04872703,388.8391038000045,54187.56586584 2026-06-03,06:25:28.000,154,11073128,-795,0,1780467927,12766.015045479995,388.8320546699979,54187.579840080005 2026-06-03,06:25:29.000,154,11073187,-795,0,1780467928,12766.02178178999,388.8320546699979,54187.38420072001 2026-06-03,06:25:30.000,154,11073111,-795,0,1780467929,12766.08914489,388.82500553999853,54187.52394312001 2026-06-03,06:25:31.000,154,11073147,-795,0,1780467930,12766.10261750999,388.85320206000324,54187.44009768 2026-06-03,06:25:32.000,154,11073149,-795,0,1780467931,12766.116090129995,388.8461529300039,54187.482020400006 2026-06-03,06:25:33.000,154,11073190,-795,0,1780467932,12766.06893596,388.8602511900026,54187.37022648 2026-06-03,06:25:34.000,154,11073130,-795,0,1780467933,12766.0285181,388.81795640999917,54187.23747120001 2026-06-03,06:25:35.000,154,11073110,-795,0,1780467934,12766.06893596,388.8813985800007,54187.34926512 2026-06-03,06:25:36.000,154,11073116,-795,0,1780467935,12766.12282643999,388.8391038000045,54187.3772136 2026-06-03,06:25:37.000,154,11073140,-795,0,1780467936,12766.095881199995,388.9095950999981,54187.52394312001 2026-06-03,06:25:38.000,154,11073138,-795,0,1780467937,12766.10261750999,388.8743494500013,54187.509968880004 2026-06-03,06:25:39.000,154,11073144,-795,0,1780467938,12766.10261750999,388.9095950999981,54187.41913632 2026-06-03,06:25:40.000,154,11073158,-795,0,1780467939,12765.994836549995,388.91664423000475,54187.23747120001 2026-06-03,06:25:41.000,154,11073117,-795,0,1780467940,12766.0285181,388.9448407500022,54187.34926512 2026-06-03,06:25:42.000,154,11073179,-795,0,1780467941,12766.06893596,388.90254596999876,54187.43311056001 2026-06-03,06:25:43.000,154,11073133,-795,0,1780467942,12766.08240857999,388.93074249000347,54187.41913632 2026-06-03,06:25:44.000,154,11073045,-795,0,1780467943,12766.00830917,388.91664423000475,54187.2025356 2026-06-03,06:25:45.000,154,11073173,-795,0,1780467944,12766.04872703,388.90254596999876,54187.35625224001 2026-06-03,06:25:46.000,154,11073168,-795,0,1780467945,12766.10935382,388.8954968399994,54187.39118784 2026-06-03,06:25:47.000,154,11073165,-795,0,1780467946,12766.075672269995,388.88844771000004,54187.43311056001 2026-06-03,06:25:48.000,154,11073169,-795,0,1780467947,12766.06219964999,388.91664423000475,54187.38420072001 2026-06-03,06:25:49.000,154,11073132,-795,0,1780467948,12766.00157285999,388.8954968399994,54187.26541968001 2026-06-03,06:25:50.000,154,11073198,-795,0,1780467949,12766.035254409995,388.9377916200028,54187.195548480006 2026-06-03,06:25:51.000,154,11073128,-795,0,1780467950,12766.095881199995,388.95188988000154,54187.39817496 2026-06-03,06:25:52.000,154,11073131,-795,0,1780467951,12766.10935382,388.9730372699996,54187.42612344 2026-06-03,06:25:53.000,154,11073101,-795,0,1780467952,12766.02178178999,388.9941846599977,54187.18856136001 2026-06-03,06:25:55.000,154,11073151,-795,0,1780467954,12766.095881199995,388.96598814000026,54187.38420072001 2026-06-03,06:25:56.000,154,11073142,-795,0,1780467955,12766.10261750999,388.980086399999,54187.32830376 2026-06-03,06:25:57.000,154,11073140,-795,0,1780467956,12766.08240857999,388.9941846599977,54187.39118784 2026-06-03,06:25:58.000,154,11073163,-795,0,1780467957,12766.06219964999,388.9941846599977,54187.293368160004 2026-06-03,06:25:59.000,154,11073115,-795,0,1780467958,12766.00830917,389.0223811800024,54187.244458320005 2026-06-03,06:26:00.000,154,11073161,-795,0,1780467959,12766.136299059996,389.0082829200037,54187.40516208001 2026-06-03,06:26:01.000,154,11073155,-795,0,1780467960,12766.116090129995,389.0223811800024,54187.43311056001 2026-06-03,06:26:02.000,154,11073146,-795,0,1780467961,12766.12956275,389.0223811800024,54187.363239360006 2026-06-03,06:26:03.000,154,11073195,-795,0,1780467962,12766.055463339995,389.0082829200037,54187.20952272 2026-06-03,06:26:04.000,154,11073064,-795,0,1780467963,12766.04199071999,389.0717250899979,54187.25843256 2026-06-03,06:26:05.000,154,11073130,-795,0,1780467964,12766.02178178999,389.106970740002,54187.20952272 2026-06-03,06:26:06.000,154,11073165,-795,0,1780467965,12766.0285181,389.106970740002,54187.18157424 2026-06-03,06:26:07.000,154,11073128,-795,0,1780467966,12766.02178178999,389.106970740002,54187.342278000004 2026-06-03,06:26:08.000,154,11073183,-795,0,1780467967,12766.095881199995,389.07877422000456,54187.39817496 2026-06-03,06:26:09.000,154,11073143,-795,0,1780467968,12766.08240857999,389.09992161000264,54187.412149200005 2026-06-03,06:26:10.000,154,11073102,-795,0,1780467969,12766.10935382,389.13516725999943,54187.42612344 2026-06-03,06:26:11.000,154,11073202,-795,0,1780467970,12766.095881199995,389.106970740002,54187.32131664 2026-06-03,06:26:12.000,154,11073181,-795,0,1780467971,12766.0285181,389.1281181300001,54187.146638640006 2026-06-03,06:26:13.000,154,11073126,-795,0,1780467972,12766.06219964999,389.11401987000136,54187.18157424 2026-06-03,06:26:14.000,154,11073159,-795,0,1780467973,12766.10935382,389.1563146500048,54187.32830376 2026-06-03,06:26:15.000,154,11073118,-795,0,1780467974,12766.055463339995,389.1422163899988,54187.125677280004 2026-06-03,06:26:16.000,154,11073126,-795,0,1780467975,12766.10935382,389.1704129100035,54187.30734240001 2026-06-03,06:26:17.000,154,11073159,-795,0,1780467976,12766.12956275,389.17746204000287,54187.342278000004 2026-06-03,06:26:18.000,154,11073117,-795,0,1780467977,12766.136299059996,389.1704129100035,54187.35625224001 2026-06-03,06:26:19.000,154,11073094,-795,0,1780467978,12766.116090129995,389.21270768999966,54187.314329520006 2026-06-03,06:26:20.000,154,11073135,-795,0,1780467979,12766.04872703,389.2409042100044,54187.09074168 2026-06-03,06:26:21.000,154,11073129,-795,0,1780467980,12766.04872703,389.24795334000373,54187.16760000001 2026-06-03,06:26:22.000,154,11073145,-795,0,1780467981,12766.08240857999,389.19860943000094,54187.23747120001 2026-06-03,06:26:23.000,154,11073170,-795,0,1780467982,12766.136299059996,389.23385507999774,54187.33529088001 2026-06-03,06:26:24.000,154,11073155,-795,0,1780467983,12766.12956275,389.2268059499984,54187.22349696 2026-06-03,06:26:25.000,154,11073146,-795,0,1780467984,12766.04199071999,389.26205160000245,54187.01388336 2026-06-03,06:26:26.000,154,11073170,-795,0,1780467985,12766.08240857999,389.23385507999774,54187.16760000001 2026-06-03,06:26:27.000,154,11073077,-795,0,1780467986,12766.10935382,389.2409042100044,54187.195548480006 2026-06-03,06:26:28.000,154,11073172,-795,0,1780467987,12766.14977168,389.29729724999925,54187.25843256 2026-06-03,06:26:29.000,154,11073177,-795,0,1780467988,12766.116090129995,389.2831989900005,54187.22349696 2026-06-03,06:26:30.000,154,11073109,-595,0,1780467989,12766.095881199995,389.3043463799986,54187.0627932 2026-06-03,06:26:31.000,154,11073172,-795,0,1780467990,12766.14977168,389.29729724999925,54187.09074168 2026-06-03,06:26:32.000,154,11073153,-795,0,1780467991,12766.25081633,389.32549377000396,54187.20952272 2026-06-03,06:26:33.000,154,11073160,-795,0,1780467992,12766.27102526,389.27614986000117,54187.244458320005 2026-06-03,06:26:34.000,154,11073105,-795,0,1780467993,12766.291234190001,389.24795334000373,54187.15362576 2026-06-03,06:26:35.000,154,11073173,-795,0,1780467994,12766.156507989996,389.14926551999815,54186.88112808001 2026-06-03,06:26:36.000,154,11073101,-795,0,1780467995,12766.14977168,389.0928724800033,54186.94401216 2026-06-03,06:26:37.000,154,11073141,-795,0,1780467996,12766.08914489,389.0858233500039,54187.0627932 2026-06-03,06:26:38.000,154,11073178,-795,0,1780467997,12765.98136392999,389.1210690000007,54186.99990912001 2026-06-03,06:26:39.000,154,11073121,-795,0,1780467998,12765.96115499999,389.219756819999,54187.09772880001 2026-06-03,06:26:40.000,154,11073125,-795,0,1780467999,12765.92747345,389.2691007300018,54187.05580608 2026-06-03,06:26:41.000,154,11073152,-795,0,1780468000,12765.98810024,389.2902481199999,54187.20952272 2026-06-03,06:26:42.000,154,11073144,-795,0,1780468001,12765.98810024,389.31139550999796,54187.22349696 2026-06-03,06:26:43.000,154,11073142,-795,0,1780468002,12765.96789131,389.3184446400046,54187.146638640006 2026-06-03,06:26:44.000,154,11073128,-795,0,1780468003,12765.98810024,389.3043463799986,54187.09074168 2026-06-03,06:26:45.000,154,11073149,-795,0,1780468004,12765.934209759995,389.3184446400046,54186.96497352 2026-06-03,06:26:46.000,154,11073136,-755,0,1780468005,12765.934209759995,389.3043463799986,54187.04881896001 2026-06-03,06:26:47.000,154,11073154,-795,0,1780468006,12765.914000829995,389.34664116000204,54187.02087048001 2026-06-03,06:26:48.000,154,11073125,-795,0,1780468007,12766.02178178999,389.3395920300027,54187.22349696 2026-06-03,06:26:49.000,154,11073145,-795,0,1780468008,12765.974627619995,389.3325429000033,54187.293368160004 2026-06-03,06:26:50.000,154,11073088,-795,0,1780468009,12765.96115499999,389.3184446400046,54187.23048408 2026-06-03,06:26:51.000,154,11073169,-795,0,1780468010,12765.92747345,389.2902481199999,54187.02087048001 2026-06-03,06:26:52.000,154,11073102,-795,0,1780468011,12765.934209759995,389.2902481199999,54187.04183184 2026-06-03,06:26:53.000,154,11073156,-795,0,1780468012,12765.96789131,389.3043463799986,54187.04881896001 2026-06-03,06:26:54.000,154,11073128,-795,0,1780468013,12765.94094606999,389.2831989900005,54186.96497352 2026-06-03,06:26:56.000,154,11073170,-795,0,1780468015,12766.04872703,389.27614986000117,54187.027857600006 2026-06-03,06:26:57.000,154,11073178,-795,0,1780468016,12766.116090129995,389.2409042100044,54187.11170304 2026-06-03,06:26:58.000,154,11073119,-795,0,1780468017,12766.06893596,389.16336378000415,54186.99990912001 2026-06-03,06:26:59.000,154,11073132,-795,0,1780468018,12766.04199071999,389.06467595999857,54186.87414096 2026-06-03,06:27:00.000,154,11073154,-795,0,1780468019,12765.86684666,389.03647944000113,54186.790295520004 2026-06-03,06:27:01.000,154,11073164,-795,0,1780468020,12765.786010939999,389.09992161000264,54186.77632128 2026-06-03,06:27:02.000,154,11073150,-795,0,1780468021,12765.806219869999,389.16336378000415,54186.96497352 2026-06-03,06:27:03.000,154,11073122,-795,0,1780468022,12765.79948355999,389.29729724999925,54186.992922 2026-06-03,06:27:04.000,154,11073173,-795,0,1780468023,12765.732120459994,389.3395920300027,54186.811256880006 2026-06-03,06:27:05.000,154,11073176,-795,0,1780468024,12765.786010939999,389.34664116000204,54186.95099928001 2026-06-03,06:27:06.000,154,11073156,-795,0,1780468025,12765.75906569999,389.3536902900014,54186.77632128 2026-06-03,06:27:07.000,154,11073112,-795,0,1780468026,12765.705175219999,389.3395920300027,54186.90208944001 2026-06-03,06:27:08.000,154,11073113,-795,0,1780468027,12765.75906569999,389.36073942000075,54186.978947760006 2026-06-03,06:27:09.000,154,11073142,-795,0,1780468028,12765.786010939999,389.3325429000033,54187.02087048001 2026-06-03,06:27:10.000,154,11073207,-795,0,1780468029,12765.772538319994,389.3677885500001,54187.0627932 2026-06-03,06:27:11.000,154,11073123,-795,0,1780468030,12765.725384149999,389.38188680999883,54186.99990912001 2026-06-03,06:27:12.000,154,11073158,-795,0,1780468031,12765.772538319994,389.3748376799995,54187.02087048001 2026-06-03,06:27:13.000,154,11073142,-795,0,1780468032,12765.792747249994,389.3325429000033,54187.08375456 2026-06-03,06:27:14.000,154,11073106,-795,0,1780468033,12765.786010939999,389.3325429000033,54187.125677280004 2026-06-03,06:27:15.000,154,11073146,-795,0,1780468034,12765.738856769989,389.3748376799995,54186.98593488 2026-06-03,06:27:16.000,154,11073178,-795,0,1780468035,12765.671493669994,389.3536902900014,54186.91606368 2026-06-03,06:27:17.000,154,11073144,-795,0,1780468036,12765.698438909989,389.3677885500001,54186.89510232 2026-06-03,06:27:18.000,154,11073126,-795,0,1780468037,12765.698438909989,389.3889359399982,54187.01388336 2026-06-03,06:27:19.000,154,11073141,-795,0,1780468038,12765.711911529994,389.3677885500001,54187.027857600006 2026-06-03,06:27:20.000,154,11073131,-795,0,1780468039,12765.631075809993,389.3677885500001,54187.03484472 2026-06-03,06:27:21.000,154,11073113,-795,0,1780468040,12765.651284739994,389.3748376799995,54186.96497352 2026-06-03,06:27:22.000,154,11073163,-795,0,1780468041,12765.644548429998,389.38188680999883,54187.06978032001 2026-06-03,06:27:23.000,154,11073177,-795,0,1780468042,12765.617603189989,389.4030342000042,54187.006896240004 2026-06-03,06:27:24.000,154,11073143,-795,0,1780468043,12765.637812119989,389.3677885500001,54187.03484472 2026-06-03,06:27:25.000,154,11073161,-795,0,1780468044,12765.556976399988,389.3959850700048,54186.8881152 2026-06-03,06:27:26.000,154,11073154,-795,0,1780468045,12765.597394259989,389.38188680999883,54186.9230508 2026-06-03,06:27:27.000,154,11073169,-795,0,1780468046,12765.617603189989,389.3889359399982,54186.94401216 2026-06-03,06:27:28.000,154,11073153,-795,0,1780468047,12765.597394259989,389.3748376799995,54187.006896240004 2026-06-03,06:27:29.000,154,11073148,-795,0,1780468048,12765.604130569998,389.3959850700048,54186.9230508 2026-06-03,06:27:30.000,154,11073117,-795,0,1780468049,12765.664757359998,389.36073942000075,54187.06978032001 2026-06-03,06:27:31.000,154,11073164,-795,0,1780468050,12765.583921639998,389.438279850001,54186.91606368 2026-06-03,06:27:32.000,154,11073128,-795,0,1780468051,12765.570449019993,389.42418159000226,54186.91606368 2026-06-03,06:27:33.000,154,11073122,-795,0,1780468052,12765.563712709998,389.41008333000354,54186.95099928001 2026-06-03,06:27:34.000,154,11073195,-795,0,1780468053,12765.543503779998,389.41008333000354,54187.04183184 2026-06-03,06:27:35.000,154,11073199,-795,0,1780468054,12765.550240089993,389.45942723999906,54186.9230508 2026-06-03,06:27:36.000,154,11073106,-755,0,1780468055,12765.516558539988,389.42418159000226,54186.790295520004 2026-06-03,06:27:37.000,154,11073180,-795,0,1780468056,12765.610866879993,389.438279850001,54186.97196064001 2026-06-03,06:27:38.000,154,11073088,-795,0,1780468057,12765.583921639998,389.42418159000226,54187.02087048001 2026-06-03,06:27:39.000,154,11073177,-795,0,1780468058,12765.556976399988,389.4171324600029,54186.88112808001 2026-06-03,06:27:40.000,154,11073160,-795,0,1780468059,12765.583921639998,389.3889359399982,54186.978947760006 2026-06-03,06:27:41.000,154,11073092,-795,0,1780468060,12765.489613299993,389.3959850700048,54186.80426976001 2026-06-03,06:27:42.000,154,11073137,-795,0,1780468061,12765.462668059998,389.4030342000042,54186.89510232 2026-06-03,06:27:43.000,154,11073141,-795,0,1780468062,12765.530031159993,389.4312307200016,54187.027857600006 2026-06-03,06:27:44.000,154,11073167,-795,0,1780468063,12765.523294849998,389.4312307200016,54187.0627932 2026-06-03,06:27:45.000,154,11073164,-795,0,1780468064,12765.496349610003,389.42418159000226,54186.97196064001 2026-06-03,06:27:46.000,154,11073148,-795,0,1780468065,12765.375096030002,389.45942723999906,54186.72042432 2026-06-03,06:27:47.000,154,11073147,-795,0,1780468066,12765.375096030002,389.4312307200016,54186.70645008 2026-06-03,06:27:48.000,154,11073083,-795,0,1780468067,12765.449195439993,389.4312307200016,54186.818244 2026-06-03,06:27:49.000,154,11073172,-795,0,1780468068,12765.462668059998,389.4312307200016,54186.82523112 2026-06-03,06:27:50.000,154,11073124,-795,0,1780468069,12765.462668059998,389.3959850700048,54186.82523112 2026-06-03,06:27:51.000,154,11073136,-795,0,1780468070,12765.415513890002,389.4171324600029,54186.77632128 2026-06-03,06:27:52.000,154,11073145,-795,0,1780468071,12765.422250199998,389.4030342000042,54186.811256880006 2026-06-03,06:27:53.000,154,11073163,-795,0,1780468072,12765.469404369993,389.4735254999978,54186.87414096 2026-06-03,06:27:54.000,154,11073046,-795,0,1780468073,12765.462668059998,389.42418159000226,54186.818244 2026-06-03,06:27:55.000,154,11073136,-795,0,1780468074,12765.415513890002,389.4805746300044,54186.70645008 2026-06-03,06:27:57.000,154,11073145,-795,0,1780468076,12765.334678170002,389.4735254999978,54186.65055312 2026-06-03,06:27:58.000,154,11073100,-795,0,1780468077,12765.442459129998,389.4312307200016,54186.790295520004 2026-06-03,06:27:59.000,154,11073120,-795,0,1780468078,12765.408777579993,389.4523781099997,54186.692475840005 2026-06-03,06:28:00.000,154,11073178,-795,0,1780468079,12765.408777579993,389.44532898000034,54186.790295520004 2026-06-03,06:28:01.000,154,11073128,-795,0,1780468080,12765.435722820002,389.44532898000034,54186.839205360004 2026-06-03,06:28:02.000,154,11073129,-795,0,1780468081,12765.482876989998,389.45942723999906,54186.818244 2026-06-03,06:28:03.000,154,11073090,-795,0,1780468082,12765.422250199998,389.45942723999906,54186.69946296 2026-06-03,06:28:04.000,154,11073178,-795,0,1780468083,12765.395304960002,389.42418159000226,54186.70645008 2026-06-03,06:28:05.000,154,11073110,-795,0,1780468084,12765.381832339997,389.5017220200025,54186.741385680005 2026-06-03,06:28:06.000,154,11073113,-795,0,1780468085,12765.428986509993,389.4805746300044,54186.83221824001 2026-06-03,06:28:07.000,154,11073120,-795,0,1780468086,12765.381832339997,389.49467289000313,54186.68548872001 2026-06-03,06:28:08.000,154,11073145,-795,0,1780468087,12765.462668059998,389.50877115000185,54186.79728264 2026-06-03,06:28:09.000,154,11073139,-795,0,1780468088,12765.489613299993,389.5369676699993,54186.89510232 2026-06-03,06:28:10.000,154,11073156,-795,0,1780468089,12765.503085919998,389.50877115000185,54186.89510232 2026-06-03,06:28:11.000,154,11073141,-795,0,1780468090,12765.435722820002,389.5017220200025,54186.85317960001 2026-06-03,06:28:12.000,154,11073166,-795,0,1780468091,12765.442459129998,389.5017220200025,54186.72741144 2026-06-03,06:28:13.000,154,11073158,-795,0,1780468092,12765.321205549997,389.50877115000185,54186.55273344 2026-06-03,06:28:14.000,154,11073181,-795,0,1780468093,12765.395304960002,389.54401679999864,54186.69946296 2026-06-03,06:28:15.000,154,11073150,-795,0,1780468094,12765.408777579993,389.5369676699993,54186.741385680005 2026-06-03,06:28:16.000,154,11073101,-795,0,1780468095,12765.509822229993,389.48762376000377,54186.97196064001 2026-06-03,06:28:17.000,154,11073134,-795,0,1780468096,12765.395304960002,389.55811506000464,54186.692475840005 2026-06-03,06:28:18.000,154,11073099,-795,0,1780468097,12765.455931750002,389.57221332000336,54186.84619248 2026-06-03,06:28:19.000,154,11073141,-795,0,1780468098,12765.402041269997,389.57221332000336,54186.671514480004 2026-06-03,06:28:20.000,154,11073162,-795,0,1780468099,12765.476140680003,389.565164190004,54186.78330840001 2026-06-03,06:28:21.000,154,11073112,-795,0,1780468100,12765.489613299993,389.6004098400008,54186.85317960001 2026-06-03,06:28:22.000,154,11073142,-795,0,1780468101,12765.523294849998,389.6004098400008,54186.90208944001 2026-06-03,06:28:23.000,154,11073166,-795,0,1780468102,12765.455931750002,389.60745897000015,54186.811256880006 2026-06-03,06:28:24.000,154,11073173,-795,0,1780468103,12765.435722820002,389.57221332000336,54186.77632128 2026-06-03,06:28:25.000,154,11073144,-795,0,1780468104,12765.503085919998,389.62155722999887,54186.91606368 2026-06-03,06:28:26.000,154,11073158,-795,0,1780468105,12765.503085919998,389.565164190004,54186.89510232 2026-06-03,06:28:27.000,154,11073167,-795,0,1780468106,12765.476140680003,389.59336071000143,54186.71343720001 2026-06-03,06:28:28.000,154,11073150,-795,0,1780468107,12765.435722820002,389.62155722999887,54186.7483728 2026-06-03,06:28:29.000,154,11073152,-795,0,1780468108,12765.435722820002,389.6638520100023,54186.8881152 2026-06-03,06:28:30.000,154,11073143,-795,0,1780468109,12765.509822229993,389.6497537500036,54186.89510232 2026-06-03,06:28:31.000,154,11073161,-795,0,1780468110,12765.428986509993,389.6427046200042,54186.76234704001 2026-06-03,06:28:32.000,154,11073162,-795,0,1780468111,12765.476140680003,389.6638520100023,54186.860166720006 2026-06-03,06:28:33.000,154,11073189,-795,0,1780468112,12765.516558539988,389.6638520100023,54186.978947760006 2026-06-03,06:28:34.000,154,11073131,-795,0,1780468113,12765.496349610003,389.677950270001,54186.93003792001 2026-06-03,06:28:35.000,154,11073132,-795,0,1780468114,12765.428986509993,389.677950270001,54186.91606368 2026-06-03,06:28:36.000,154,11073159,-795,0,1780468115,12765.402041269997,389.67090114000166,54186.818244 2026-06-03,06:28:37.000,154,11073175,-795,0,1780468116,12765.354887100002,389.6638520100023,54186.7483728 2026-06-03,06:28:38.000,154,11073181,-795,0,1780468117,12765.375096030002,389.72024505000445,54186.818244 2026-06-03,06:28:39.000,154,11073153,-795,0,1780468118,12765.428986509993,389.73434331000317,54186.98593488 2026-06-03,06:28:40.000,154,11073146,-795,0,1780468119,12765.455931750002,389.73434331000317,54186.95099928001 2026-06-03,06:28:41.000,154,11073175,-795,0,1780468120,12765.462668059998,389.75549070000125,54187.02087048001 2026-06-03,06:28:42.000,154,11073143,-795,0,1780468121,12765.449195439993,389.7484415700019,54186.91606368 2026-06-03,06:28:43.000,154,11073135,-795,0,1780468122,12765.354887100002,389.7484415700019,54186.79728264 2026-06-03,06:28:44.000,154,11073106,-795,0,1780468123,12765.408777579993,389.7484415700019,54186.839205360004 2026-06-03,06:28:45.000,154,11073142,-795,0,1780468124,12765.402041269997,389.76958895999996,54186.9230508 2026-06-03,06:28:46.000,154,11073129,-795,0,1780468125,12765.395304960002,389.80483461000404,54186.91606368 2026-06-03,06:28:47.000,154,11073195,-795,0,1780468126,12765.334678170002,389.79073634999804,54186.71343720001 2026-06-03,06:28:48.000,154,11073168,-795,0,1780468127,12765.435722820002,389.7836872199987,54186.9230508 2026-06-03,06:28:49.000,154,11073131,-795,0,1780468128,12765.435722820002,389.7836872199987,54187.02087048001 2026-06-03,06:28:50.000,154,11073078,-795,0,1780468129,12765.449195439993,389.7836872199987,54186.97196064001 2026-06-03,06:28:51.000,154,11073164,-795,0,1780468130,12765.375096030002,389.7625398300006,54186.96497352 2026-06-03,06:28:52.000,154,11073114,-795,0,1780468131,12765.334678170002,389.7766380899993,54186.818244 2026-06-03,06:28:53.000,154,11073156,-795,0,1780468132,12765.348150789992,389.79073634999804,54186.84619248 2026-06-03,06:28:54.000,154,11073109,-795,0,1780468133,12765.422250199998,389.7977854800047,54186.94401216 2026-06-03,06:28:55.000,154,11073139,-795,0,1780468134,12765.375096030002,389.79073634999804,54187.04183184 2026-06-03,06:28:56.000,154,11073142,-795,0,1780468135,12765.361623409997,389.7836872199987,54186.90208944001 2026-06-03,06:28:58.000,154,11073152,-795,0,1780468137,12765.388568649993,389.79073634999804,54186.90208944001 2026-06-03,06:28:59.000,154,11073146,-795,0,1780468138,12765.348150789992,389.8118837400034,54186.99990912001 2026-06-03,06:29:00.000,154,11073118,-795,0,1780468139,12765.375096030002,389.8259820000021,54186.93003792001 2026-06-03,06:29:01.000,154,11073113,-795,0,1780468140,12765.348150789992,389.81893287000275,54186.957986400004 2026-06-03,06:29:02.000,154,11073168,-795,0,1780468141,12765.361623409997,389.79073634999804,54186.86715384 2026-06-03,06:29:03.000,154,11073166,-795,0,1780468142,12765.341414479997,389.8118837400034,54186.790295520004 2026-06-03,06:29:04.000,154,11073179,-795,0,1780468143,12765.449195439993,389.81893287000275,54187.09074168 2026-06-03,06:29:05.000,154,11073139,-795,0,1780468144,12765.428986509993,389.8330311300015,54187.09074168 2026-06-03,06:29:06.000,154,11073148,-795,0,1780468145,12765.428986509993,389.80483461000404,54187.08375456 2026-06-03,06:29:07.000,154,11073179,-795,0,1780468146,12765.375096030002,389.7977854800047,54186.88112808001 2026-06-03,06:29:08.000,154,11073155,-795,0,1780468147,12765.388568649993,389.7766380899993,54186.90208944001 2026-06-03,06:29:09.000,154,11073143,-795,0,1780468148,12765.388568649993,389.8259820000021,54186.93702504 2026-06-03,06:29:10.000,154,11073179,-795,0,1780468149,12765.462668059998,389.8259820000021,54187.0627932 2026-06-03,06:29:11.000,154,11073154,-795,0,1780468150,12765.469404369993,389.85417851999955,54187.11170304 2026-06-03,06:29:12.000,154,11073117,-795,0,1780468151,12765.402041269997,389.8118837400034,54187.03484472 2026-06-03,06:29:13.000,154,11073154,-795,0,1780468152,12765.402041269997,389.8118837400034,54186.97196064001 2026-06-03,06:29:14.000,154,11073115,-795,0,1780468153,12765.489613299993,389.81893287000275,54186.992922 2026-06-03,06:29:15.000,154,11073140,-795,0,1780468154,12765.435722820002,389.8118837400034,54187.01388336 2026-06-03,06:29:16.000,154,11073165,-795,0,1780468155,12765.428986509993,389.7766380899993,54187.04881896001 2026-06-03,06:29:17.000,154,11073199,-795,0,1780468156,12765.415513890002,389.7766380899993,54186.91606368 2026-06-03,06:29:18.000,154,11073132,-795,0,1780468157,12765.361623409997,389.7625398300006,54186.83221824001 2026-06-03,06:29:19.000,154,11073108,-795,0,1780468158,12765.422250199998,389.8118837400034,54186.97196064001 2026-06-03,06:29:20.000,154,11073142,-795,0,1780468159,12765.476140680003,389.79073634999804,54187.076767440005 2026-06-03,06:29:21.000,154,11073125,-795,0,1780468160,12765.455931750002,389.79073634999804,54187.08375456 2026-06-03,06:29:22.000,154,11073120,-795,0,1780468161,12765.462668059998,389.7836872199987,54186.96497352 2026-06-03,06:29:23.000,154,11073153,-795,0,1780468162,12765.348150789992,389.7413924400025,54186.84619248 2026-06-03,06:29:24.000,154,11073133,-795,0,1780468163,12765.422250199998,389.7413924400025,54186.93702504 2026-06-03,06:29:25.000,154,11073136,-795,0,1780468164,12765.435722820002,389.7484415700019,54187.01388336 2026-06-03,06:29:26.000,154,11073128,-795,0,1780468165,12765.402041269997,389.7836872199987,54187.027857600006 2026-06-03,06:29:27.000,154,11073202,-795,0,1780468166,12765.368359719992,389.7272941800038,54186.992922 2026-06-03,06:29:28.000,154,11073151,-795,0,1780468167,12765.334678170002,389.7272941800038,54186.818244 2026-06-03,06:29:29.000,154,11073153,-795,0,1780468168,12765.375096030002,389.7272941800038,54186.95099928001 2026-06-03,06:29:30.000,154,11073091,-795,0,1780468169,12765.395304960002,389.69204852999974,54187.05580608 2026-06-03,06:29:31.000,154,11073153,-795,0,1780468170,12765.408777579993,389.72024505000445,54186.94401216 2026-06-03,06:29:32.000,154,11073189,-795,0,1780468171,12765.402041269997,389.70614678999846,54186.98593488 2026-06-03,06:29:33.000,154,11073129,-795,0,1780468172,12765.361623409997,389.7131959199978,54186.87414096 2026-06-03,06:29:34.000,154,11073160,-795,0,1780468173,12765.341414479997,389.7413924400025,54186.8881152 2026-06-03,06:29:35.000,154,11073163,-795,0,1780468174,12765.321205549997,389.7272941800038,54186.9230508 2026-06-03,06:29:36.000,154,11073109,-795,0,1780468175,12765.422250199998,389.7413924400025,54187.09074168 2026-06-03,06:29:37.000,154,11073163,-795,0,1780468176,12765.388568649993,389.70614678999846,54187.10471592 2026-06-03,06:29:38.000,154,11073147,-795,0,1780468177,12765.294260310002,389.70614678999846,54186.85317960001 2026-06-03,06:29:39.000,154,11073120,-795,0,1780468178,12765.287523999992,389.73434331000317,54186.8881152 2026-06-03,06:29:40.000,154,11073089,-795,0,1780468179,12765.307732929992,389.7131959199978,54186.9230508 2026-06-03,06:29:41.000,154,11073138,-795,0,1780468180,12765.294260310002,389.69204852999974,54186.909076560005 2026-06-03,06:29:42.000,154,11073147,-795,0,1780468181,12765.274051380002,389.6990976599991,54186.93702504 2026-06-03,06:29:43.000,154,11073181,-795,0,1780468182,12765.287523999992,389.677950270001,54186.93702504 2026-06-03,06:29:44.000,154,11073162,-795,0,1780468183,12765.294260310002,389.67090114000166,54186.87414096 2026-06-03,06:29:45.000,154,11073167,-795,0,1780468184,12765.260578759997,389.6638520100023,54186.839205360004 2026-06-03,06:29:46.000,154,11073098,-795,0,1780468185,12765.294260310002,389.6990976599991,54187.076767440005 2026-06-03,06:29:47.000,154,11073126,-795,0,1780468186,12765.294260310002,389.70614678999846,54186.98593488 2026-06-03,06:29:48.000,154,11073127,-795,0,1780468187,12765.274051380002,389.6638520100023,54186.83221824001 2026-06-03,06:29:49.000,154,11073146,-795,0,1780468188,12765.274051380002,389.69204852999974,54186.93702504 2026-06-03,06:29:50.000,154,11073152,-795,0,1780468189,12765.294260310002,389.677950270001,54187.01388336 2026-06-03,06:29:51.000,154,11073151,-795,0,1780468190,12765.314469240002,389.67090114000166,54187.04881896001 2026-06-03,06:29:52.000,154,11073129,-795,0,1780468191,12765.307732929992,389.67090114000166,54187.01388336 2026-06-03,06:29:53.000,154,11073129,-795,0,1780468192,12765.267315069992,389.65680288000294,54186.97196064001 2026-06-03,06:29:54.000,154,11073123,-795,0,1780468193,12765.327941859992,389.62860635999823,54187.04881896001 2026-06-03,06:29:55.000,154,11073126,-795,0,1780468194,12765.253842450002,389.63565549000486,54187.01388336 2026-06-03,06:29:56.000,154,11073138,-795,0,1780468195,12765.280787689997,389.63565549000486,54187.01388336 2026-06-03,06:29:57.000,154,11073182,-795,0,1780468196,12765.233633520002,389.6004098400008,54186.909076560005 2026-06-03,06:29:59.000,154,11073137,-795,0,1780468198,12765.179743039997,389.62860635999823,54186.87414096 2026-06-03,06:30:00.000,154,11073160,-795,0,1780468199,12765.341414479997,389.6145080999995,54187.03484472 2026-06-03,06:30:01.000,154,11073151,-795,0,1780468200,12765.287523999992,389.5792624500027,54187.03484472 2026-06-03,06:30:02.000,154,11073135,-795,0,1780468201,12765.321205549997,389.6145080999995,54187.02087048001 2026-06-03,06:30:03.000,154,11073102,-795,0,1780468202,12765.247106139992,389.6145080999995,54186.89510232 2026-06-03,06:30:04.000,154,11073170,-795,0,1780468203,12765.199951969997,389.5863115800021,54186.84619248 2026-06-03,06:30:05.000,154,11073171,-795,0,1780468204,12765.220160899997,389.6145080999995,54186.89510232 2026-06-03,06:30:06.000,154,11073137,-795,0,1780468205,12765.092171010001,389.6004098400008,54186.65754024 2026-06-03,06:30:07.000,154,11073132,-795,0,1780468206,12765.274051380002,389.55811506000464,54187.02087048001 2026-06-03,06:30:08.000,154,11073164,-795,0,1780468207,12765.280787689997,389.551065929998,54187.08375456 2026-06-03,06:30:09.000,154,11073137,-795,0,1780468208,12765.159534109996,389.54401679999864,54186.818244 2026-06-03,06:30:10.000,154,11073119,-795,0,1780468209,12765.193215660001,389.54401679999864,54186.91606368 2026-06-03,06:30:11.000,154,11073113,-795,0,1780468210,12765.247106139992,389.55811506000464,54187.006896240004 2026-06-03,06:30:12.000,154,11073151,-795,0,1780468211,12765.274051380002,389.54401679999864,54187.0627932 2026-06-03,06:30:13.000,154,11073103,-795,0,1780468212,12765.173006730001,389.5369676699993,54186.9230508 2026-06-03,06:30:14.000,154,11073140,-795,0,1780468213,12765.199951969997,389.55811506000464,54186.95099928001 2026-06-03,06:30:15.000,154,11073171,-795,0,1780468214,12765.260578759997,389.55811506000464,54186.978947760006 2026-06-03,06:30:16.000,154,11073161,-795,0,1780468215,12765.327941859992,389.5369676699993,54187.11170304 2026-06-03,06:30:17.000,154,11073181,-795,0,1780468216,12765.314469240002,389.5158202800012,54187.15362576 2026-06-03,06:30:18.000,154,11073091,-795,0,1780468217,12765.300996619997,389.5299185399999,54187.076767440005 2026-06-03,06:30:19.000,154,11073130,-795,0,1780468218,12765.240369829997,389.5017220200025,54186.82523112 2026-06-03,06:30:20.000,154,11073084,-795,0,1780468219,12765.253842450002,389.52286941000057,54186.96497352 2026-06-03,06:30:21.000,154,11073197,-795,0,1780468220,12765.287523999992,389.5158202800012,54187.09074168 2026-06-03,06:30:22.000,154,11073150,-795,0,1780468221,12765.307732929992,389.4664763699984,54187.04183184 2026-06-03,06:30:23.000,154,11073196,-795,0,1780468222,12765.240369829997,389.52286941000057,54187.076767440005 2026-06-03,06:30:24.000,154,11073128,-795,0,1780468223,12765.253842450002,389.52286941000057,54187.01388336 2026-06-03,06:30:25.000,154,11073158,-795,0,1780468224,12765.321205549997,389.52286941000057,54187.18157424 2026-06-03,06:30:26.000,154,11073172,-795,0,1780468225,12765.314469240002,389.52286941000057,54187.11869016001 2026-06-03,06:30:27.000,154,11073172,-795,0,1780468226,12765.307732929992,389.5158202800012,54187.09772880001 2026-06-03,06:30:28.000,154,11073151,-795,0,1780468227,12765.260578759997,389.5369676699993,54186.93702504 2026-06-03,06:30:29.000,154,11073187,-795,0,1780468228,12765.247106139992,389.4805746300044,54186.91606368 2026-06-03,06:30:30.000,154,11073171,-795,0,1780468229,12765.267315069992,389.48762376000377,54186.99990912001 2026-06-03,06:30:31.000,154,11073135,-635,0,1780468230,12765.287523999992,389.48762376000377,54187.05580608 2026-06-03,06:30:32.000,154,11073133,-795,0,1780468231,12765.300996619997,389.49467289000313,54187.04881896001 2026-06-03,06:30:33.000,154,11073173,-795,0,1780468232,12765.274051380002,389.5017220200025,54186.96497352 2026-06-03,06:30:34.000,154,11073110,-795,0,1780468233,12765.287523999992,389.4664763699984,54186.91606368 2026-06-03,06:30:35.000,154,11073116,-795,0,1780468234,12765.287523999992,389.4523781099997,54187.027857600006 2026-06-03,06:30:36.000,154,11073101,-795,0,1780468235,12765.314469240002,389.438279850001,54187.027857600006 2026-06-03,06:30:37.000,154,11073096,-795,0,1780468236,12765.321205549997,389.438279850001,54187.04183184 2026-06-03,06:30:38.000,154,11073135,-795,0,1780468237,12765.287523999992,389.438279850001,54186.91606368 2026-06-03,06:30:39.000,154,11073174,-795,0,1780468238,12765.226897209992,389.4805746300044,54186.82523112 2026-06-03,06:30:40.000,154,11073149,-795,0,1780468239,12765.314469240002,389.4030342000042,54186.94401216 2026-06-03,06:30:41.000,154,11073192,-795,0,1780468240,12765.334678170002,389.4171324600029,54186.88112808001 2026-06-03,06:30:42.000,154,11073115,-715,0,1780468241,12765.435722820002,389.4030342000042,54187.04183184 2026-06-03,06:30:43.000,154,11073160,-795,0,1780468242,12765.375096030002,389.3959850700048,54187.03484472 2026-06-03,06:30:44.000,154,11073139,-795,0,1780468243,12765.368359719992,389.3677885500001,54186.98593488 2026-06-03,06:30:45.000,154,11073128,-795,0,1780468244,12765.354887100002,389.36073942000075,54186.957986400004 2026-06-03,06:30:46.000,154,11073177,-795,0,1780468245,12765.368359719992,389.3677885500001,54186.89510232 2026-06-03,06:30:47.000,154,11073120,-755,0,1780468246,12765.388568649993,389.36073942000075,54187.08375456 2026-06-03,06:30:48.000,154,11073144,-795,0,1780468247,12765.469404369993,389.32549377000396,54187.11869016001 2026-06-03,06:30:49.000,154,11073117,-795,0,1780468248,12765.388568649993,389.29729724999925,54186.8881152 2026-06-03,06:30:50.000,154,11073103,-795,0,1780468249,12765.462668059998,389.3184446400046,54187.03484472 2026-06-03,06:30:51.000,154,11073139,-795,0,1780468250,12765.476140680003,389.31139550999796,54187.06978032001 2026-06-03,06:30:52.000,154,11073139,-795,0,1780468251,12765.503085919998,389.27614986000117,54187.11170304 2026-06-03,06:30:53.000,154,11073149,-795,0,1780468252,12765.503085919998,389.2268059499984,54187.0627932 2026-06-03,06:30:54.000,154,11073130,-795,0,1780468253,12765.442459129998,389.2691007300018,54186.98593488 2026-06-03,06:30:55.000,154,11073120,-795,0,1780468254,12765.469404369993,389.23385507999774,54186.94401216 2026-06-03,06:30:56.000,154,11073153,-795,0,1780468255,12765.610866879993,389.21270768999966,54187.11170304 2026-06-03,06:30:57.000,154,11073132,-795,0,1780468256,12765.651284739994,389.19860943000094,54187.20952272 2026-06-03,06:30:58.000,154,11073100,-795,0,1780468257,12765.597394259989,389.13516725999943,54187.125677280004 2026-06-03,06:31:00.000,154,11073094,-795,0,1780468259,12765.570449019993,389.16336378000415,54187.04881896001 2026-06-03,06:31:01.000,154,11073209,-795,0,1780468260,12765.597394259989,389.1704129100035,54187.1326644 2026-06-03,06:31:02.000,154,11073155,-795,0,1780468261,12765.556976399988,389.1210690000007,54187.13965152001 2026-06-03,06:31:03.000,154,11073123,-795,0,1780468262,12765.583921639998,389.07877422000456,54187.20952272 2026-06-03,06:31:04.000,154,11073115,-795,0,1780468263,12765.604130569998,389.106970740002,54187.16760000001 2026-06-03,06:31:05.000,154,11073118,-795,0,1780468264,12765.658021049989,389.0858233500039,54187.30035528 2026-06-03,06:31:06.000,154,11073159,-795,0,1780468265,12765.644548429998,389.0435285700005,54187.22349696 2026-06-03,06:31:07.000,154,11073141,-795,0,1780468266,12765.624339499998,389.0223811800024,54187.16061288 2026-06-03,06:31:08.000,154,11073149,-795,0,1780468267,12765.583921639998,389.0223811800024,54186.978947760006 2026-06-03,06:31:09.000,154,11073166,-795,0,1780468268,12765.631075809993,388.9730372699996,54187.05580608 2026-06-03,06:31:10.000,154,11073162,-795,0,1780468269,12765.570449019993,388.95188988000154,54187.02087048001 2026-06-03,06:31:11.000,154,11073104,-795,0,1780468270,12765.550240089993,388.9730372699996,54186.91606368 2026-06-03,06:31:12.000,154,11073147,-795,0,1780468271,12765.658021049989,388.9377916200028,54187.244458320005 2026-06-03,06:31:13.000,154,11073153,-795,0,1780468272,12765.718647839989,388.9448407500022,54187.23747120001 2026-06-03,06:31:14.000,154,11073116,-795,0,1780468273,12765.698438909989,388.93074249000347,54187.293368160004 2026-06-03,06:31:15.000,154,11073107,-795,0,1780468274,12765.678229979989,388.9095950999981,54187.09074168 2026-06-03,06:31:16.000,154,11073061,-795,0,1780468275,12765.624339499998,388.88844771000004,54187.09772880001 2026-06-03,06:31:17.000,154,11073099,-795,0,1780468276,12765.752329389994,388.8743494500013,54187.22349696 2026-06-03,06:31:18.000,154,11073096,-795,0,1780468277,12765.711911529994,388.82500553999853,54187.2025356 2026-06-03,06:31:19.000,154,11073136,-795,0,1780468278,12765.664757359998,388.82500553999853,54187.06978032001 2026-06-03,06:31:20.000,154,11073144,-795,0,1780468279,12765.671493669994,388.8109072799998,54187.06978032001 2026-06-03,06:31:21.000,154,11073178,-795,0,1780468280,12765.752329389994,388.7968090200011,54187.195548480006 2026-06-03,06:31:22.000,154,11073055,-795,0,1780468281,12765.772538319994,388.7968090200011,54187.293368160004 2026-06-03,06:31:23.000,154,11073146,-795,0,1780468282,12765.765802009999,388.7968090200011,54187.23048408 2026-06-03,06:31:24.000,154,11073134,-795,0,1780468283,12765.738856769989,388.78975989000173,54187.30734240001 2026-06-03,06:31:25.000,154,11073128,-795,0,1780468284,12765.732120459994,388.8109072799998,54187.1326644 2026-06-03,06:31:26.000,154,11073139,-795,0,1780468285,12765.705175219999,388.76861250000366,54187.16760000001 2026-06-03,06:31:27.000,154,11073144,-795,0,1780468286,12765.77927462999,388.78975989000173,54187.37022648 2026-06-03,06:31:28.000,154,11073149,-795,0,1780468287,12765.833165109994,388.76861250000366,54187.33529088001 2026-06-03,06:31:29.000,154,11073087,-795,0,1780468288,12765.833165109994,388.69107207000343,54187.35625224001 2026-06-03,06:31:31.000,154,11073085,-795,0,1780468290,12765.806219869999,388.6769738100047,54187.26541968001 2026-06-03,06:31:32.000,154,11073157,-795,0,1780468291,12765.8264288,388.6628755499987,54187.32131664 2026-06-03,06:31:33.000,154,11073144,-795,0,1780468292,12765.873582969994,388.62058077000256,54187.26541968001 2026-06-03,06:31:34.000,154,11073183,-795,0,1780468293,12765.772538319994,388.60648251000384,54187.18157424 2026-06-03,06:31:35.000,154,11073176,-795,0,1780468294,12765.8264288,388.64172816000064,54187.2025356 2026-06-03,06:31:36.000,154,11073142,-795,0,1780468295,12765.92073713999,388.6276299000019,54187.39118784 2026-06-03,06:31:37.000,154,11073143,-795,0,1780468296,12765.90726452,388.6276299000019,54187.35625224001 2026-06-03,06:31:38.000,154,11073108,-795,0,1780468297,12765.90052820999,388.62058077000256,54187.363239360006 2026-06-03,06:31:39.000,154,11073138,-795,0,1780468298,12765.83990141999,388.5712368599998,54187.20952272 2026-06-03,06:31:40.000,154,11073075,-795,0,1780468299,12765.86011034999,388.55713860000105,54187.28638104001 2026-06-03,06:31:41.000,154,11073146,-795,0,1780468300,12765.833165109994,388.5712368599998,54187.13965152001 2026-06-03,06:31:42.000,154,11073161,-795,0,1780468301,12765.83990141999,388.52189295000426,54187.23048408 2026-06-03,06:31:43.000,154,11073131,-795,0,1780468302,12765.914000829995,388.5500894700017,54187.32830376 2026-06-03,06:31:44.000,154,11073147,-795,0,1780468303,12765.92073713999,388.5007455599989,54187.363239360006 2026-06-03,06:31:45.000,154,11073106,-795,0,1780468304,12765.914000829995,388.50779468999826,54187.33529088001 2026-06-03,06:31:46.000,154,11073146,-795,0,1780468305,12765.84663773,388.54304034000234,54187.23747120001 2026-06-03,06:31:47.000,154,11073147,-795,0,1780468306,12765.88031927999,388.5500894700017,54187.244458320005 2026-06-03,06:31:48.000,154,11073164,-795,0,1780468307,12765.92747345,388.5148438200049,54187.28638104001 2026-06-03,06:31:49.000,154,11073156,-795,0,1780468308,12765.934209759995,388.52189295000426,54187.39118784 2026-06-03,06:31:50.000,154,11073118,-795,0,1780468309,12765.92747345,388.5007455599989,54187.44009768 2026-06-03,06:31:51.000,154,11073125,-795,0,1780468310,12765.833165109994,388.535991210003,54187.23747120001 2026-06-03,06:31:52.000,154,11073101,-795,0,1780468311,12765.94094606999,388.5289420800036,54187.41913632 2026-06-03,06:31:53.000,154,11073136,-795,0,1780468312,12765.96789131,388.49369642999955,54187.46804616 2026-06-03,06:31:54.000,154,11073148,-795,0,1780468313,12765.954418689995,388.45845078000275,54187.46804616 2026-06-03,06:31:55.000,154,11073163,-795,0,1780468314,12765.94768238,388.49369642999955,54187.38420072001 2026-06-03,06:31:56.000,154,11073150,-795,0,1780468315,12765.893791899995,388.45845078000275,54187.293368160004 2026-06-03,06:31:57.000,154,11073154,-795,0,1780468316,12765.94094606999,388.4654999100021,54187.32830376 2026-06-03,06:31:58.000,154,11073136,-795,0,1780468317,12765.96789131,388.4654999100021,54187.47503328001 2026-06-03,06:31:59.000,154,11073170,-795,0,1780468318,12765.96789131,388.4514016500034,54187.48900752 2026-06-03,06:32:00.000,154,11073144,-795,0,1780468319,12765.812956179994,388.4161559999993,54187.23048408 2026-06-03,06:32:02.000,154,11073157,-795,0,1780468321,12765.954418689995,388.4232051299987,54187.35625224001 2026-06-03,06:32:03.000,154,11073121,-795,0,1780468322,12765.94768238,388.4232051299987,54187.42612344 2026-06-03,06:32:04.000,154,11073181,-795,0,1780468323,12765.934209759995,388.3668120900038,54187.41913632 2026-06-03,06:32:05.000,154,11073102,-795,0,1780468324,12766.00157285999,388.37386122000316,54187.52394312001 2026-06-03,06:32:06.000,154,11073118,-795,0,1780468325,12765.96115499999,388.35976296000445,54187.482020400006 2026-06-03,06:32:07.000,154,11073097,-795,0,1780468326,12765.934209759995,388.33156643999973,54187.42612344 2026-06-03,06:32:08.000,154,11073129,-795,0,1780468327,12766.02178178999,388.33156643999973,54187.46804616 2026-06-03,06:32:09.000,154,11073179,-715,0,1780468328,12765.94768238,388.3386155699991,54187.42612344 2026-06-03,06:32:10.000,154,11073155,-795,0,1780468329,12766.02178178999,388.3245173100004,54187.57285296001 2026-06-03,06:32:11.000,154,11073164,-795,0,1780468330,12766.04199071999,388.33156643999973,54187.48900752 2026-06-03,06:32:12.000,154,11073147,-795,0,1780468331,12765.88031927999,388.3245173100004,54187.04881896001 2026-06-03,06:32:13.000,154,11073119,-795,0,1780468332,12765.94094606999,388.3033699200023,54187.37022648 2026-06-03,06:32:14.000,154,11073191,-795,0,1780468333,12765.98810024,388.3245173100004,54187.53791736 2026-06-03,06:32:15.000,154,11073167,-795,0,1780468334,12765.98136392999,388.3809103500025,54187.53791736 2026-06-03,06:32:16.000,154,11073190,-795,0,1780468335,12765.94094606999,388.34566469999845,54187.342278000004 2026-06-03,06:32:17.000,154,11073162,-795,0,1780468336,12765.974627619995,388.33156643999973,54187.47503328001 2026-06-03,06:32:18.000,154,11073138,-795,0,1780468337,12766.015045479995,388.3386155699991,54187.55189160001 2026-06-03,06:32:19.000,154,11073167,-795,0,1780468338,12766.02178178999,388.2892716600036,54187.482020400006 2026-06-03,06:32:20.000,154,11073131,-795,0,1780468339,12766.055463339995,388.29632079000294,54187.55189160001 2026-06-03,06:32:21.000,154,11073149,-795,0,1780468340,12766.02178178999,388.33156643999973,54187.38420072001 2026-06-03,06:32:22.000,154,11073108,-795,0,1780468341,12766.0285181,388.317468180001,54187.28638104001 2026-06-03,06:32:23.000,154,11073139,-795,0,1780468342,12766.015045479995,388.3386155699991,54187.45407192001 2026-06-03,06:32:24.000,154,11073179,-795,0,1780468343,12766.10261750999,388.33156643999973,54187.62176280001 2026-06-03,06:32:25.000,154,11073164,-795,0,1780468344,12766.06893596,388.3809103500025,54187.649711280006 2026-06-03,06:32:26.000,154,11073171,-795,0,1780468345,12766.10261750999,388.34566469999845,54187.5868272 2026-06-03,06:32:27.000,154,11073126,-795,0,1780468346,12765.974627619995,388.39500861000124,54187.46804616 2026-06-03,06:32:28.000,154,11073095,-795,0,1780468347,12766.00157285999,388.35976296000445,54187.47503328001 2026-06-03,06:32:29.000,154,11073160,-795,0,1780468348,12766.06219964999,388.3809103500025,54187.57285296001 2026-06-03,06:32:30.000,154,11073194,-795,0,1780468349,12766.06893596,388.3668120900038,54187.52394312001 2026-06-03,06:32:31.000,154,11073166,-795,0,1780468350,12766.02178178999,388.33156643999973,54187.48900752 2026-06-03,06:32:32.000,154,11073116,-795,0,1780468351,12766.055463339995,388.3033699200023,54187.37022648 2026-06-03,06:32:33.000,154,11073184,-795,0,1780468352,12766.14303536999,388.317468180001,54187.55189160001 2026-06-03,06:32:34.000,154,11073158,-795,0,1780468353,12766.16998061,388.33156643999973,54187.628749920004 2026-06-03,06:32:35.000,154,11073137,-795,0,1780468354,12766.12956275,388.3033699200023,54187.56586584 2026-06-03,06:32:36.000,154,11073154,-795,0,1780468355,12766.176716919996,388.3245173100004,54187.54490448 2026-06-03,06:32:37.000,154,11073147,-795,0,1780468356,12766.136299059996,388.31041905000166,54187.57285296001 2026-06-03,06:32:38.000,154,11073154,-795,0,1780468357,12766.12282643999,388.3033699200023,54187.48900752 2026-06-03,06:32:39.000,154,11073129,-795,0,1780468358,12766.14977168,388.3527138299978,54187.516956 2026-06-03,06:32:40.000,154,11073152,-715,0,1780468359,12766.217134779996,388.2822225300042,54187.63573704 2026-06-03,06:32:41.000,154,11073160,-795,0,1780468360,12766.196925849996,388.3386155699991,54187.66368552 2026-06-03,06:32:42.000,154,11073101,-795,0,1780468361,12766.156507989996,388.3033699200023,54187.48900752 2026-06-03,06:32:43.000,154,11073130,-795,0,1780468362,12766.18345322999,388.29632079000294,54187.516956 2026-06-03,06:32:44.000,154,11073200,-795,0,1780468363,12766.257552639996,388.2822225300042,54187.54490448 2026-06-03,06:32:45.000,154,11073134,-795,0,1780468364,12766.27102526,388.31041905000166,54187.62176280001 2026-06-03,06:32:46.000,154,11073149,-795,0,1780468365,12766.25081633,388.27517340000486,54187.61477568 2026-06-03,06:32:47.000,154,11073122,-795,0,1780468366,12766.223871089991,388.2892716600036,54187.54490448 2026-06-03,06:32:48.000,154,11073148,-795,0,1780468367,12766.277761569996,388.3033699200023,54187.55887872 2026-06-03,06:32:49.000,154,11073175,-795,0,1780468368,12766.338388359996,388.2822225300042,54187.71259536 2026-06-03,06:32:50.000,154,11073161,-795,0,1780468369,12766.338388359996,388.27517340000486,54187.67067264001 2026-06-03,06:32:51.000,154,11073090,-795,0,1780468370,12766.291234190001,388.29632079000294,54187.59381432 2026-06-03,06:32:52.000,154,11073141,-795,0,1780468371,12766.257552639996,388.23287862000143,54187.56586584 2026-06-03,06:32:53.000,154,11073144,-795,0,1780468372,12766.277761569996,388.24697688000015,54187.482020400006 2026-06-03,06:32:54.000,154,11073148,-795,0,1780468373,12766.318179429996,388.2187803600027,54187.62176280001 2026-06-03,06:32:55.000,154,11073178,-795,0,1780468374,12766.365333599992,388.2399277500008,54187.71958248001 2026-06-03,06:32:56.000,154,11073131,-795,0,1780468375,12766.345124669991,388.26107513999887,54187.52394312001 2026-06-03,06:32:57.000,154,11073186,-795,0,1780468376,12766.324915739991,388.23287862000143,54187.6566984 2026-06-03,06:32:58.000,154,11073120,-795,0,1780468377,12766.399015149997,388.2187803600027,54187.71259536 2026-06-03,06:32:59.000,154,11073126,-795,0,1780468378,12766.412487770001,388.2399277500008,54187.68464688 2026-06-03,06:33:00.000,154,11073143,-795,0,1780468379,12766.412487770001,388.2399277500008,54187.6566984 2026-06-03,06:33:01.000,154,11073144,-795,0,1780468380,12766.237343709996,388.204682100004,54187.42612344 2026-06-03,06:33:03.000,154,11073123,-795,0,1780468382,12766.392278840001,388.24697688000015,54187.677659760004 2026-06-03,06:33:04.000,154,11073160,-795,0,1780468383,12766.446169319992,388.26107513999887,54187.845350640004 2026-06-03,06:33:05.000,154,11073172,-795,0,1780468384,12766.412487770001,388.2399277500008,54187.81041504001 2026-06-03,06:33:06.000,154,11073118,-795,0,1780468385,12766.479850869997,388.19763297000463,54187.77547944 2026-06-03,06:33:07.000,154,11073138,-795,0,1780468386,12766.392278840001,388.21173123000335,54187.66368552 2026-06-03,06:33:08.000,154,11073127,-795,0,1780468387,12766.412487770001,388.22582949000207,54187.70560824 2026-06-03,06:33:09.000,154,11073167,-795,0,1780468388,12766.459641939997,388.2187803600027,54187.75451808 2026-06-03,06:33:10.000,154,11073189,-795,0,1780468389,12766.452905630002,388.19763297000463,54187.698621120006 2026-06-03,06:33:11.000,154,11073186,-795,0,1780468390,12766.419224079997,388.1764855799993,54187.67067264001 2026-06-03,06:33:12.000,154,11073115,-795,0,1780468391,12766.486587179992,388.1694364499999,54187.70560824 2026-06-03,06:33:13.000,154,11073141,-795,0,1780468392,12766.419224079997,388.16238732000056,54187.61477568 2026-06-03,06:33:14.000,154,11073135,-795,0,1780468393,12766.473114560002,388.1694364499999,54187.747530960005 2026-06-03,06:33:15.000,154,11073138,-795,0,1780468394,12766.500059799997,388.190583839998,54187.796440800004 2026-06-03,06:33:16.000,154,11073185,-795,0,1780468395,12766.500059799997,388.1694364499999,54187.75451808 2026-06-03,06:33:17.000,154,11073158,-795,0,1780468396,12766.520268729997,388.1694364499999,54187.76849232001 2026-06-03,06:33:18.000,154,11073146,-795,0,1780468397,12766.452905630002,388.190583839998,54187.5868272 2026-06-03,06:33:19.000,154,11073105,-795,0,1780468398,12766.452905630002,388.21173123000335,54187.64272416001 2026-06-03,06:33:20.000,154,11073151,-795,0,1780468399,12766.560686589997,388.18353470999864,54187.78246656 2026-06-03,06:33:21.000,154,11073168,-795,0,1780468400,12766.574159210002,388.1341908000031,54187.78246656 2026-06-03,06:33:22.000,154,11073066,-795,0,1780468401,12766.580895519997,388.1764855799993,54187.7615052 2026-06-03,06:33:23.000,154,11073160,-795,0,1780468402,12766.473114560002,388.1412399300025,54187.55189160001 2026-06-03,06:33:24.000,154,11073134,-795,0,1780468403,12766.574159210002,388.1412399300025,54187.64272416001 2026-06-03,06:33:25.000,154,11073152,-795,0,1780468404,12766.574159210002,388.1553381900012,54187.747530960005 2026-06-03,06:33:26.000,154,11073138,-795,0,1780468405,12766.587631829992,388.1200925400044,54187.73355672 2026-06-03,06:33:27.000,154,11073128,-795,0,1780468406,12766.560686589997,388.1694364499999,54187.628749920004 2026-06-03,06:33:28.000,154,11073182,-795,0,1780468407,12766.594368140002,388.1694364499999,54187.698621120006 2026-06-03,06:33:29.000,154,11073184,-795,0,1780468408,12766.648258619993,388.19763297000463,54187.80342792 2026-06-03,06:33:30.000,154,11073122,-795,0,1780468409,12766.668467549993,388.1553381900012,54187.77547944 2026-06-03,06:33:31.000,154,11073171,-795,0,1780468410,12766.654994930002,388.204682100004,54187.817402160006 2026-06-03,06:33:32.000,154,11073142,-795,0,1780468411,12766.594368140002,388.19763297000463,54187.649711280006 2026-06-03,06:33:33.000,154,11073139,-795,0,1780468412,12766.580895519997,388.1341908000031,54187.50298176001 2026-06-03,06:33:34.000,154,11073148,-795,0,1780468413,12766.641522309998,388.1553381900012,54187.64272416001 2026-06-03,06:33:35.000,154,11073181,-795,0,1780468414,12766.776248509988,388.1694364499999,54187.88727336001 2026-06-03,06:33:36.000,154,11073134,-795,0,1780468415,12766.782984819998,388.18353470999864,54188.013041520004 2026-06-03,06:33:37.000,154,11073166,-795,0,1780468416,12766.796457439988,388.1764855799993,54187.99208016 2026-06-03,06:33:38.000,154,11073109,-795,0,1780468417,12766.796457439988,388.21173123000335,54187.78246656 2026-06-03,06:33:39.000,154,11073135,-795,0,1780468418,12766.836875299989,388.23287862000143,54187.9012476 2026-06-03,06:33:40.000,154,11073158,-795,0,1780468419,12766.857084229989,388.2399277500008,54187.90823472001 2026-06-03,06:33:41.000,154,11073142,-795,0,1780468420,12766.884029469998,388.2399277500008,54187.92220896 2026-06-03,06:33:42.000,154,11073177,-795,0,1780468421,12766.830138989993,388.22582949000207,54187.83836352001 2026-06-03,06:33:43.000,154,11073101,-795,0,1780468422,12766.782984819998,388.21173123000335,54187.66368552 2026-06-03,06:33:44.000,154,11073182,-795,0,1780468423,12766.951392569994,388.2187803600027,54187.915221840005 2026-06-03,06:33:45.000,154,11073193,-795,0,1780468424,12766.958128879989,388.2187803600027,54187.99906728 2026-06-03,06:33:46.000,154,11073124,-715,0,1780468425,12766.971601499994,388.22582949000207,54187.92919608 2026-06-03,06:33:47.000,154,11073155,-795,0,1780468426,12766.97833780999,388.23287862000143,54187.89426048 2026-06-03,06:33:48.000,154,11073172,-795,0,1780468427,12766.985074119999,388.21173123000335,54187.87329912 2026-06-03,06:33:49.000,154,11073143,-795,0,1780468428,12766.991810429994,388.19763297000463,54187.796440800004 2026-06-03,06:33:50.000,154,11073142,-795,0,1780468429,12767.06590984,388.2399277500008,54187.964131680004 2026-06-03,06:33:51.000,154,11073122,-795,0,1780468430,12767.09959138999,388.23287862000143,54188.06893848 2026-06-03,06:33:52.000,154,11073162,-795,0,1780468431,12767.072646149994,388.29632079000294,54187.99906728 2026-06-03,06:33:53.000,154,11073145,-795,0,1780468432,12767.04570091,388.23287862000143,54187.76849232001 2026-06-03,06:33:54.000,154,11073120,-795,0,1780468433,12767.11980031999,388.27517340000486,54187.915221840005 2026-06-03,06:33:55.000,154,11073083,-795,0,1780468434,12767.18716342,388.29632079000294,54187.97810592001 2026-06-03,06:33:56.000,154,11073153,-795,0,1780468435,12767.24105389999,388.27517340000486,54188.013041520004 2026-06-03,06:33:57.000,154,11073173,-795,0,1780468436,12767.24779021,388.27517340000486,54188.02701576001 2026-06-03,06:33:58.000,154,11073172,-795,0,1780468437,12767.14674556,388.29632079000294,54187.92919608 2026-06-03,06:33:59.000,154,11073147,-795,0,1780468438,12767.16695449,388.31041905000166,54187.964131680004 2026-06-03,06:34:00.000,154,11073133,-795,0,1780468439,12767.30168068999,388.3033699200023,54188.12483544001 2026-06-03,06:34:01.000,154,11073116,-795,0,1780468440,12767.32188961999,388.31041905000166,54188.16675816 2026-06-03,06:34:02.000,154,11073201,-795,0,1780468441,12767.20063603999,388.3245173100004,54187.845350640004 2026-06-03,06:34:04.000,154,11073069,-795,0,1780468443,12767.308417,388.3245173100004,54188.02701576001 2026-06-03,06:34:05.000,154,11073194,-795,0,1780468444,12767.30168068999,388.3033699200023,54187.9711188 2026-06-03,06:34:06.000,154,11073172,-795,0,1780468445,12767.36230747999,388.2822225300042,54188.13880968 2026-06-03,06:34:07.000,154,11073151,-795,0,1780468446,12767.36904379,388.317468180001,54188.131822560004 2026-06-03,06:34:08.000,154,11073194,-795,0,1780468447,12767.375780099996,388.29632079000294,54188.1108612 2026-06-03,06:34:09.000,154,11073163,-795,0,1780468448,12767.38925272,388.31041905000166,54188.04797712 2026-06-03,06:34:10.000,154,11073082,-795,0,1780468449,12767.40946165,388.2892716600036,54188.180732400004 2026-06-03,06:34:11.000,154,11073166,-795,0,1780468450,12767.40272533999,388.31041905000166,54188.10387408001 2026-06-03,06:34:12.000,154,11073142,-795,0,1780468451,12767.44987951,388.27517340000486,54188.131822560004 2026-06-03,06:34:13.000,154,11073153,-795,0,1780468452,12767.38251640999,388.24697688000015,54187.94317032 2026-06-03,06:34:14.000,154,11073167,-795,0,1780468453,12767.395989029996,388.24697688000015,54187.99906728 2026-06-03,06:34:15.000,154,11073142,-795,0,1780468454,12767.36904379,388.27517340000486,54187.99906728 2026-06-03,06:34:16.000,154,11073165,-795,0,1780468455,12767.517242609996,388.3033699200023,54188.299513440004 2026-06-03,06:34:17.000,154,11073195,-795,0,1780468456,12767.483561059991,388.3033699200023,54188.27156496001 2026-06-03,06:34:18.000,154,11073103,-795,0,1780468457,12767.510506300001,388.29632079000294,54188.22265512001 2026-06-03,06:34:19.000,154,11073178,-795,0,1780468458,12767.38251640999,388.3245173100004,54188.082912720005 2026-06-03,06:34:20.000,154,11073053,-795,0,1780468459,12767.42967058,388.3033699200023,54188.11784832 2026-06-03,06:34:21.000,154,11073177,-795,0,1780468460,12767.40272533999,388.2892716600036,54188.1108612 2026-06-03,06:34:22.000,154,11073143,-795,0,1780468461,12767.44987951,388.31041905000166,54188.22964224 2026-06-03,06:34:23.000,154,11073146,-795,0,1780468462,12767.463352129991,388.317468180001,54188.25759072 2026-06-03,06:34:24.000,154,11073084,-795,0,1780468463,12767.422934269991,388.2681242699982,54188.06893848 2026-06-03,06:34:25.000,154,11073166,-795,0,1780468464,12767.47008844,388.26107513999887,54188.250603600005 2026-06-03,06:34:26.000,154,11073065,-795,0,1780468465,12767.483561059991,388.2681242699982,54188.33444904 2026-06-03,06:34:27.000,154,11073103,-795,0,1780468466,12767.44987951,388.3033699200023,54188.18771952 2026-06-03,06:34:28.000,154,11073128,-795,0,1780468467,12767.443143199991,388.3033699200023,54188.2855392 2026-06-03,06:34:29.000,154,11073118,-795,0,1780468468,12767.443143199991,388.3386155699991,54188.299513440004 2026-06-03,06:34:30.000,154,11073139,-795,0,1780468469,12767.36904379,388.3245173100004,54188.18771952 2026-06-03,06:34:31.000,154,11073146,-795,0,1780468470,12767.38925272,388.33156643999973,54188.180732400004 2026-06-03,06:34:32.000,154,11073152,-795,0,1780468471,12767.510506300001,388.31041905000166,54188.39034600001 2026-06-03,06:34:33.000,154,11073176,-795,0,1780468472,12767.523978919991,388.27517340000486,54188.369384640006 2026-06-03,06:34:34.000,154,11073177,-795,0,1780468473,12767.395989029996,388.33156643999973,54188.09688696 2026-06-03,06:34:35.000,154,11073159,-795,0,1780468474,12767.42967058,388.3033699200023,54188.131822560004 2026-06-03,06:34:36.000,154,11073117,-795,0,1780468475,12767.436406889996,388.2681242699982,54188.17374528001 2026-06-03,06:34:37.000,154,11073140,-795,0,1780468476,12767.463352129991,388.23287862000143,54188.27156496001 2026-06-03,06:34:38.000,154,11073108,-795,0,1780468477,12767.443143199991,388.26107513999887,54188.26457784 2026-06-03,06:34:39.000,154,11073179,-795,0,1780468478,12767.32188961999,388.2681242699982,54187.95015744 2026-06-03,06:34:40.000,154,11073158,-795,0,1780468479,12767.416197959996,388.2540260099995,54188.15977104 2026-06-03,06:34:41.000,154,11073144,-795,0,1780468480,12767.497033679996,388.2540260099995,54188.34143616001 2026-06-03,06:34:42.000,154,11073084,-795,0,1780468481,12767.483561059991,388.26107513999887,54188.30650056 2026-06-03,06:34:43.000,154,11073171,-795,0,1780468482,12767.463352129991,388.22582949000207,54188.29252632001 2026-06-03,06:34:44.000,154,11073100,-795,0,1780468483,12767.395989029996,388.23287862000143,54188.02701576001 2026-06-03,06:34:45.000,154,11073139,-795,0,1780468484,12767.44987951,388.2399277500008,54188.131822560004 2026-06-03,06:34:46.000,154,11073103,-795,0,1780468485,12767.436406889996,388.21173123000335,54188.215668 2026-06-03,06:34:47.000,154,11073137,-795,0,1780468486,12767.490297370001,388.21173123000335,54188.25759072 2026-06-03,06:34:48.000,154,11073124,-795,0,1780468487,12767.463352129991,388.2399277500008,54188.180732400004 2026-06-03,06:34:49.000,154,11073141,-795,0,1780468488,12767.436406889996,388.27517340000486,54188.08989984 2026-06-03,06:34:50.000,154,11073075,-795,0,1780468489,12767.503769989991,388.26107513999887,54188.30650056 2026-06-03,06:34:51.000,154,11073166,-795,0,1780468490,12767.47008844,388.23287862000143,54188.20868088 2026-06-03,06:34:52.000,154,11073123,-795,0,1780468491,12767.476824749996,388.2822225300042,54188.22265512001 2026-06-03,06:34:53.000,154,11073134,-795,0,1780468492,12767.44987951,388.24697688000015,54188.24361648001 2026-06-03,06:34:54.000,154,11073165,-795,0,1780468493,12767.34883486,388.2187803600027,54187.866312000006 2026-06-03,06:34:55.000,154,11073145,-795,0,1780468494,12767.44987951,388.23287862000143,54188.13880968 2026-06-03,06:34:56.000,154,11073169,-795,0,1780468495,12767.40272533999,388.21173123000335,54188.15977104 2026-06-03,06:34:57.000,154,11073155,-795,0,1780468496,12767.47008844,388.26107513999887,54188.2855392 2026-06-03,06:34:58.000,154,11073070,-795,0,1780468497,12767.44987951,388.2681242699982,54188.31348768001 2026-06-03,06:34:59.000,154,11073137,-795,0,1780468498,12767.436406889996,388.2822225300042,54188.23662936 2026-06-03,06:35:00.000,154,11073101,-795,0,1780468499,12767.416197959996,388.27517340000486,54188.1108612 2026-06-03,06:35:01.000,154,11073187,-795,0,1780468500,12767.375780099996,388.2822225300042,54187.99208016 2026-06-03,06:35:02.000,154,11073144,-795,0,1780468501,12767.355571169996,388.26107513999887,54188.11784832 2026-06-03,06:35:03.000,154,11073165,-795,0,1780468502,12767.335362239995,388.29632079000294,54188.082912720005 2026-06-03,06:35:05.000,154,11073170,-795,0,1780468504,12767.36904379,388.3033699200023,54188.27156496001 2026-06-03,06:35:06.000,154,11073054,-795,0,1780468505,12767.38251640999,388.3033699200023,54188.27156496001 2026-06-03,06:35:07.000,154,11073120,-795,0,1780468506,12767.36230747999,388.33156643999973,54188.215668 2026-06-03,06:35:08.000,154,11073159,-795,0,1780468507,12767.38925272,388.3668120900038,54188.250603600005 2026-06-03,06:35:09.000,154,11073148,-795,0,1780468508,12767.36904379,388.3527138299978,54188.23662936 2026-06-03,06:35:10.000,154,11073143,-795,0,1780468509,12767.315153309995,388.3668120900038,54188.07592560001 2026-06-03,06:35:11.000,154,11073159,-795,0,1780468510,12767.32188961999,388.34566469999845,54188.07592560001 2026-06-03,06:35:12.000,154,11073121,-795,0,1780468511,12767.36904379,388.3668120900038,54188.201693760006 2026-06-03,06:35:13.000,154,11073100,-795,0,1780468512,12767.40272533999,388.3527138299978,54188.23662936 2026-06-03,06:35:14.000,154,11073100,-795,0,1780468513,12767.375780099996,388.3879594800019,54188.25759072 2026-06-03,06:35:15.000,154,11073171,-795,0,1780468514,12767.30168068999,388.34566469999845,54187.95714456001 2026-06-03,06:35:16.000,154,11073064,-795,0,1780468515,12767.355571169996,388.3879594800019,54188.1108612 2026-06-03,06:35:17.000,154,11073170,-795,0,1780468516,12767.36904379,388.3809103500025,54188.201693760006 2026-06-03,06:35:18.000,154,11073143,-795,0,1780468517,12767.34883486,388.39500861000124,54188.17374528001 2026-06-03,06:35:19.000,154,11073156,-795,0,1780468518,12767.32862593,388.39500861000124,54188.06893848 2026-06-03,06:35:20.000,154,11073176,-795,0,1780468519,12767.315153309995,388.4161559999993,54188.09688696 2026-06-03,06:35:21.000,154,11073167,-795,0,1780468520,12767.416197959996,388.3809103500025,54188.131822560004 2026-06-03,06:35:22.000,154,11073088,-795,0,1780468521,12767.36904379,388.40910686999996,54188.13880968 2026-06-03,06:35:23.000,154,11073157,-795,0,1780468522,12767.34883486,388.35976296000445,54188.1108612 2026-06-03,06:35:24.000,154,11073054,-795,0,1780468523,12767.28147175999,388.40910686999996,54187.90823472001 2026-06-03,06:35:25.000,154,11073145,-795,0,1780468524,12767.274735449995,388.4161559999993,54187.845350640004 2026-06-03,06:35:26.000,154,11073165,-795,0,1780468525,12767.315153309995,388.4161559999993,54187.93618320001 2026-06-03,06:35:27.000,154,11073106,-795,0,1780468526,12767.40272533999,388.43025425999804,54188.00605440001 2026-06-03,06:35:28.000,154,11073136,-795,0,1780468527,12767.42967058,388.45845078000275,54188.11784832 2026-06-03,06:35:29.000,154,11073143,-795,0,1780468528,12767.416197959996,388.4514016500034,54188.152783920006 2026-06-03,06:35:30.000,154,11073088,-795,0,1780468529,12767.36904379,388.47254904000147,54187.99906728 2026-06-03,06:35:31.000,154,11073057,-755,0,1780468530,12767.395989029996,388.47254904000147,54187.97810592001 2026-06-03,06:35:32.000,154,11073152,-795,0,1780468531,12767.422934269991,388.45845078000275,54188.04797712 2026-06-03,06:35:33.000,154,11073129,-795,0,1780468532,12767.416197959996,388.45845078000275,54188.04797712 2026-06-03,06:35:34.000,154,11073168,-795,0,1780468533,12767.335362239995,388.4514016500034,54187.92220896 2026-06-03,06:35:35.000,154,11073141,-795,0,1780468534,12767.308417,388.4795981700008,54187.82438928 2026-06-03,06:35:36.000,154,11073128,-795,0,1780468535,12767.395989029996,388.47254904000147,54187.92220896 2026-06-03,06:35:37.000,154,11073147,-795,0,1780468536,12767.44987951,388.45845078000275,54188.02701576001 2026-06-03,06:35:38.000,154,11073068,-795,0,1780468537,12767.40946165,388.4866473000002,54187.9711188 2026-06-03,06:35:39.000,154,11073185,-795,0,1780468538,12767.436406889996,388.4654999100021,54187.964131680004 2026-06-03,06:35:40.000,154,11073145,-795,0,1780468539,12767.42967058,388.4514016500034,54187.95015744 2026-06-03,06:35:41.000,154,11073161,-795,0,1780468540,12767.44987951,388.4866473000002,54187.81041504001 2026-06-03,06:35:42.000,154,11073145,-795,0,1780468541,12767.395989029996,388.49369642999955,54187.89426048 2026-06-03,06:35:43.000,154,11073098,-795,0,1780468542,12767.490297370001,388.5007455599989,54187.99208016 2026-06-03,06:35:44.000,154,11073188,-795,0,1780468543,12767.476824749996,388.5289420800036,54188.034002880006 2026-06-03,06:35:45.000,154,11073144,-795,0,1780468544,12767.38925272,388.49369642999955,54187.77547944 2026-06-03,06:35:46.000,154,11073087,-795,0,1780468545,12767.47008844,388.5148438200049,54187.85233776 2026-06-03,06:35:47.000,154,11073095,-795,0,1780468546,12767.44987951,388.4795981700008,54187.93618320001 2026-06-03,06:35:48.000,154,11073130,-795,0,1780468547,12767.476824749996,388.5148438200049,54187.88028624 2026-06-03,06:35:49.000,154,11073132,-795,0,1780468548,12767.490297370001,388.5148438200049,54187.87329912 2026-06-03,06:35:50.000,154,11073150,-795,0,1780468549,12767.40946165,388.4795981700008,54187.796440800004 2026-06-03,06:35:51.000,154,11073179,-795,0,1780468550,12767.436406889996,388.535991210003,54187.81041504001 2026-06-03,06:35:52.000,154,11073114,-795,0,1780468551,12767.490297370001,388.50779468999826,54187.93618320001 2026-06-03,06:35:53.000,154,11073134,-795,0,1780468552,12767.537451539996,388.5289420800036,54187.99906728 2026-06-03,06:35:54.000,154,11073083,-795,0,1780468553,12767.530715230001,388.4866473000002,54187.97810592001 2026-06-03,06:35:55.000,154,11073160,-795,0,1780468554,12767.416197959996,388.5148438200049,54187.74054384001 2026-06-03,06:35:56.000,154,11073106,-795,0,1780468555,12767.463352129991,388.49369642999955,54187.87329912 2026-06-03,06:35:57.000,154,11073156,-795,0,1780468556,12767.544187849991,388.5007455599989,54187.88727336001 2026-06-03,06:35:58.000,154,11073112,-795,0,1780468557,12767.537451539996,388.49369642999955,54187.93618320001 2026-06-03,06:35:59.000,154,11073164,-795,0,1780468558,12767.490297370001,388.5148438200049,54187.87329912 2026-06-03,06:36:00.000,154,11073168,-795,0,1780468559,12767.490297370001,388.4866473000002,54187.88028624 2026-06-03,06:36:01.000,154,11073140,-795,0,1780468560,12767.550924160001,388.4795981700008,54188.00605440001 2026-06-03,06:36:02.000,154,11073096,-795,0,1780468561,12767.517242609996,388.5007455599989,54187.92919608 2026-06-03,06:36:03.000,154,11073132,-795,0,1780468562,12767.375780099996,388.49369642999955,54187.66368552 2026-06-03,06:36:04.000,154,11073127,-795,0,1780468563,12767.36230747999,388.47254904000147,54187.48900752 2026-06-03,06:36:06.000,154,11073124,-795,0,1780468565,12767.40272533999,388.47254904000147,54187.75451808 2026-06-03,06:36:07.000,154,11073114,-795,0,1780468566,12767.497033679996,388.5148438200049,54187.81041504001 2026-06-03,06:36:08.000,154,11073175,-795,0,1780468567,12767.510506300001,388.535991210003,54187.866312000006 2026-06-03,06:36:09.000,154,11073104,-795,0,1780468568,12767.517242609996,388.5007455599989,54187.8313764 2026-06-03,06:36:10.000,154,11073129,-795,0,1780468569,12767.443143199991,388.5007455599989,54187.69163400001 2026-06-03,06:36:11.000,154,11073077,-795,0,1780468570,12767.476824749996,388.49369642999955,54187.69163400001 2026-06-03,06:36:12.000,154,11073115,-795,0,1780468571,12767.44987951,388.4795981700008,54187.78945368001 2026-06-03,06:36:13.000,154,11073106,-795,0,1780468572,12767.503769989991,388.4866473000002,54187.747530960005 2026-06-03,06:36:14.000,154,11073126,-795,0,1780468573,12767.375780099996,388.44435252000403,54187.62176280001 2026-06-03,06:36:15.000,154,11073149,-795,0,1780468574,12767.38251640999,388.4866473000002,54187.60778856 2026-06-03,06:36:16.000,154,11073123,-795,0,1780468575,12767.36230747999,388.4866473000002,54187.55887872 2026-06-03,06:36:17.000,154,11073109,-795,0,1780468576,12767.416197959996,388.5289420800036,54187.7265696 2026-06-03,06:36:18.000,154,11073131,-795,0,1780468577,12767.443143199991,388.52189295000426,54187.7615052 2026-06-03,06:36:19.000,154,11073127,-795,0,1780468578,12767.38251640999,388.5500894700017,54187.69163400001 2026-06-03,06:36:20.000,154,11073131,-795,0,1780468579,12767.436406889996,388.52189295000426,54187.7265696 2026-06-03,06:36:21.000,154,11073124,-795,0,1780468580,12767.416197959996,388.535991210003,54187.796440800004 2026-06-03,06:36:22.000,154,11073111,-795,0,1780468581,12767.40946165,388.4866473000002,54187.698621120006 2026-06-03,06:36:23.000,154,11073113,-795,0,1780468582,12767.436406889996,388.4866473000002,54187.61477568 2026-06-03,06:36:24.000,154,11073153,-795,0,1780468583,12767.463352129991,388.49369642999955,54187.88727336001 2026-06-03,06:36:25.000,154,11073142,-795,0,1780468584,12767.510506300001,388.4866473000002,54187.85233776 2026-06-03,06:36:26.000,154,11073159,-795,0,1780468585,12767.416197959996,388.4654999100021,54187.66368552 2026-06-03,06:36:27.000,154,11073129,-795,0,1780468586,12767.395989029996,388.5007455599989,54187.649711280006 2026-06-03,06:36:28.000,154,11073058,-795,0,1780468587,12767.38925272,388.50779468999826,54187.68464688 2026-06-03,06:36:29.000,154,11073128,-795,0,1780468588,12767.422934269991,388.5148438200049,54187.74054384001 2026-06-03,06:36:30.000,154,11073138,-795,0,1780468589,12767.36230747999,388.4795981700008,54187.63573704 2026-06-03,06:36:31.000,154,11073133,-795,0,1780468590,12767.355571169996,388.535991210003,54187.63573704 2026-06-03,06:36:32.000,154,11073152,-795,0,1780468591,12767.395989029996,388.4654999100021,54187.7265696 2026-06-03,06:36:33.000,154,11073154,-795,0,1780468592,12767.42967058,388.52189295000426,54187.76849232001 2026-06-03,06:36:34.000,154,11073139,-795,0,1780468593,12767.463352129991,388.45845078000275,54187.796440800004 2026-06-03,06:36:35.000,154,11073181,-795,0,1780468594,12767.38251640999,388.50779468999826,54187.7265696 2026-06-03,06:36:36.000,154,11073152,-795,0,1780468595,12767.315153309995,388.49369642999955,54187.62176280001 2026-06-03,06:36:38.000,154,11073114,-795,0,1780468597,12767.416197959996,388.4514016500034,54187.628749920004 2026-06-03,06:36:40.000,154,11073191,-795,0,1780468599,12767.395989029996,388.4795981700008,54187.579840080005 2026-06-03,06:36:41.000,154,11073129,-795,0,1780468600,12767.375780099996,388.50779468999826,54187.579840080005 2026-06-03,06:36:42.000,154,11073132,-795,0,1780468601,12767.42967058,388.4866473000002,54187.64272416001 2026-06-03,06:36:43.000,154,11073132,-795,0,1780468602,12767.40272533999,388.54304034000234,54187.628749920004 2026-06-03,06:36:44.000,154,11073117,-795,0,1780468603,12767.40272533999,388.5007455599989,54187.6566984 2026-06-03,06:36:45.000,154,11073161,-795,0,1780468604,12767.32862593,388.5289420800036,54187.54490448 2026-06-03,06:36:46.000,154,11073116,-795,0,1780468605,12767.38925272,388.5148438200049,54187.516956 2026-06-03,06:36:47.000,154,11073119,-795,0,1780468606,12767.47008844,388.535991210003,54187.698621120006 2026-06-03,06:36:48.000,154,11073062,-795,0,1780468607,12767.355571169996,388.54304034000234,54187.49599464 2026-06-03,06:36:49.000,154,11073179,-795,0,1780468608,12767.38925272,388.54304034000234,54187.5868272 2026-06-03,06:36:50.000,154,11073161,-795,0,1780468609,12767.422934269991,388.5148438200049,54187.66368552 2026-06-03,06:36:51.000,154,11073121,-795,0,1780468610,12767.32188961999,388.5500894700017,54187.4470848 2026-06-03,06:36:52.000,154,11073127,-795,0,1780468611,12767.38251640999,388.5853351199985,54187.516956 2026-06-03,06:36:53.000,154,11073107,-795,0,1780468612,12767.40272533999,388.5994333800045,54187.579840080005 2026-06-03,06:36:54.000,154,11073171,-795,0,1780468613,12767.38925272,388.5853351199985,54187.67067264001 2026-06-03,06:36:55.000,154,11073141,-795,0,1780468614,12767.34209854999,388.59238424999785,54187.46804616 2026-06-03,06:36:56.000,154,11073150,-795,0,1780468615,12767.38925272,388.5994333800045,54187.59381432 2026-06-03,06:36:57.000,154,11073146,-795,0,1780468616,12767.436406889996,388.6135316400032,54187.67067264001 2026-06-03,06:36:58.000,154,11073134,-795,0,1780468617,12767.34883486,388.62058077000256,54187.54490448 2026-06-03,06:36:59.000,154,11073137,-795,0,1780468618,12767.375780099996,388.5853351199985,54187.516956 2026-06-03,06:37:00.000,154,11073132,-795,0,1780468619,12767.38251640999,388.62058077000256,54187.55189160001 2026-06-03,06:37:01.000,154,11073117,-795,0,1780468620,12767.40946165,388.59238424999785,54187.59381432 2026-06-03,06:37:02.000,154,11073139,-795,0,1780468621,12767.416197959996,388.5994333800045,54187.60778856 2026-06-03,06:37:03.000,154,11073086,-795,0,1780468622,12767.38925272,388.6135316400032,54187.49599464 2026-06-03,06:37:04.000,154,11073121,-795,0,1780468623,12767.38925272,388.57828598999913,54187.60080144001 2026-06-03,06:37:05.000,154,11073151,-795,0,1780468624,12767.395989029996,388.5853351199985,54187.59381432 2026-06-03,06:37:06.000,154,11073118,-755,0,1780468625,12767.335362239995,388.6699246799981,54187.509968880004 2026-06-03,06:37:07.000,154,11073109,-795,0,1780468626,12767.416197959996,388.62058077000256,54187.628749920004 2026-06-03,06:37:08.000,154,11073124,-795,0,1780468627,12767.38251640999,388.6346790300013,54187.509968880004 2026-06-03,06:37:09.000,154,11073140,-795,0,1780468628,12767.416197959996,388.6346790300013,54187.509968880004 2026-06-03,06:37:10.000,154,11073141,-795,0,1780468629,12767.422934269991,388.6628755499987,54187.59381432 2026-06-03,06:37:11.000,154,11073099,-795,0,1780468630,12767.422934269991,388.68402294000407,54187.677659760004 2026-06-03,06:37:12.000,154,11073164,-795,0,1780468631,12767.42967058,388.6346790300013,54187.66368552 2026-06-03,06:37:13.000,154,11073114,-795,0,1780468632,12767.355571169996,388.6628755499987,54187.5868272 2026-06-03,06:37:14.000,154,11073093,-795,0,1780468633,12767.436406889996,388.6628755499987,54187.677659760004 2026-06-03,06:37:15.000,154,11073085,-795,0,1780468634,12767.38925272,388.65582641999936,54187.628749920004 2026-06-03,06:37:16.000,154,11073150,-795,0,1780468635,12767.395989029996,388.71926859000087,54187.63573704 2026-06-03,06:37:17.000,154,11073213,-795,0,1780468636,12767.375780099996,388.6699246799981,54187.6566984 2026-06-03,06:37:18.000,154,11073120,-795,0,1780468637,12767.30168068999,388.7263177200002,54187.509968880004 2026-06-03,06:37:19.000,154,11073156,-795,0,1780468638,12767.28820807,388.75451423999766,54187.59381432 2026-06-03,06:37:20.000,154,11073107,-795,0,1780468639,12767.395989029996,388.71926859000087,54187.677659760004 2026-06-03,06:37:21.000,154,11073168,-795,0,1780468640,12767.34883486,388.7474651099983,54187.71259536 2026-06-03,06:37:22.000,154,11073112,-795,0,1780468641,12767.375780099996,388.7333668499996,54187.677659760004 2026-06-03,06:37:23.000,154,11073115,-795,0,1780468642,12767.22758128,388.74041597999894,54187.45407192001 2026-06-03,06:37:24.000,154,11073067,-795,0,1780468643,12767.26799914,388.74041597999894,54187.53791736 2026-06-03,06:37:25.000,154,11073169,-795,0,1780468644,12767.308417,388.7333668499996,54187.60778856 2026-06-03,06:37:26.000,154,11073102,-795,0,1780468645,12767.26799914,388.75451423999766,54187.62176280001 2026-06-03,06:37:27.000,154,11073141,-795,0,1780468646,12767.22758128,388.775661630003,54187.579840080005 2026-06-03,06:37:28.000,154,11073059,-795,0,1780468647,12767.18716342,388.7968090200011,54187.41913632 2026-06-03,06:37:29.000,154,11073126,-795,0,1780468648,12767.214108659995,388.76861250000366,54187.63573704 2026-06-03,06:37:30.000,154,11073072,-795,0,1780468649,12767.26799914,388.8109072799998,54187.6566984 2026-06-03,06:37:31.000,154,11073076,-795,0,1780468650,12767.20737235,388.82500553999853,54187.63573704 2026-06-03,06:37:32.000,154,11073144,-795,0,1780468651,12767.18716342,388.7968090200011,54187.649711280006 2026-06-03,06:37:33.000,154,11073103,-755,0,1780468652,12767.18042710999,388.81795640999917,54187.61477568 2026-06-03,06:37:34.000,154,11073109,-795,0,1780468653,12767.12653663,388.8109072799998,54187.509968880004 2026-06-03,06:37:35.000,154,11073142,-795,0,1780468654,12767.133272939995,388.82500553999853,54187.530930240006 2026-06-03,06:37:36.000,154,11073088,-795,0,1780468655,12767.193899729995,388.82500553999853,54187.71958248001 2026-06-03,06:37:37.000,154,11073129,-795,0,1780468656,12767.16695449,388.80385815000045,54187.7615052 2026-06-03,06:37:38.000,154,11073098,-795,0,1780468657,12767.04570091,388.8391038000045,54187.42612344 2026-06-03,06:37:39.000,154,11073111,-795,0,1780468658,12767.025491979999,388.8813985800007,54187.49599464 2026-06-03,06:37:40.000,154,11073117,-795,0,1780468659,12767.052437219994,388.8743494500013,54187.509968880004 2026-06-03,06:37:41.000,154,11073124,-795,0,1780468660,12767.032228289994,388.8813985800007,54187.62176280001 2026-06-03,06:37:42.000,154,11073164,-795,0,1780468661,12766.97833780999,388.91664423000475,54187.649711280006 2026-06-03,06:37:43.000,154,11073128,-795,0,1780468662,12766.964865189999,388.90254596999876,54187.55887872 2026-06-03,06:37:44.000,154,11073154,-795,0,1780468663,12766.931183639994,388.90254596999876,54187.55887872 2026-06-03,06:37:45.000,154,11073172,-795,0,1780468664,12766.958128879989,388.8954968399994,54187.70560824 2026-06-03,06:37:46.000,154,11073088,-795,0,1780468665,12766.958128879989,388.93074249000347,54187.69163400001 2026-06-03,06:37:47.000,154,11073136,-795,0,1780468666,12766.904238399999,388.93074249000347,54187.55189160001 2026-06-03,06:37:48.000,154,11073131,-795,0,1780468667,12766.836875299989,388.8954968399994,54187.40516208001 2026-06-03,06:37:49.000,154,11073134,-795,0,1780468668,12766.823402679998,388.9236933600041,54187.49599464 2026-06-03,06:37:50.000,154,11073146,-795,0,1780468669,12766.836875299989,388.9377916200028,54187.579840080005 2026-06-03,06:37:51.000,154,11073102,-795,0,1780468670,12766.850347919994,388.9095950999981,54187.628749920004 2026-06-03,06:37:52.000,154,11073127,-795,0,1780468671,12766.823402679998,388.96598814000026,54187.49599464 2026-06-03,06:37:53.000,154,11073144,-795,0,1780468672,12766.816666369989,388.95188988000154,54187.46804616 2026-06-03,06:37:54.000,154,11073127,-795,0,1780468673,12766.769512199993,388.9730372699996,54187.40516208001 2026-06-03,06:37:55.000,154,11073143,-795,0,1780468674,12766.796457439988,389.00123379000433,54187.54490448 2026-06-03,06:37:56.000,154,11073108,-795,0,1780468675,12766.796457439988,389.00123379000433,54187.579840080005 2026-06-03,06:37:57.000,154,11073176,-795,0,1780468676,12766.729094339993,389.01533205000305,54187.44009768 2026-06-03,06:37:58.000,154,11073163,-795,0,1780468677,12766.729094339993,389.0223811800024,54187.42612344 2026-06-03,06:37:59.000,154,11073174,-795,0,1780468678,12766.695412790003,389.06467595999857,54187.43311056001 2026-06-03,06:38:00.000,154,11073162,-795,0,1780468679,12766.776248509988,389.0223811800024,54187.530930240006 2026-06-03,06:38:01.000,154,11073149,-795,0,1780468680,12766.749303269993,389.05057769999985,54187.509968880004 2026-06-03,06:38:02.000,154,11073047,-795,0,1780468681,12766.749303269993,389.05057769999985,54187.50298176001 2026-06-03,06:38:03.000,154,11073162,-795,0,1780468682,12766.641522309998,389.05057769999985,54187.27939392 2026-06-03,06:38:04.000,154,11073113,-795,0,1780468683,12766.675203860003,389.07877422000456,54187.35625224001 2026-06-03,06:38:05.000,154,11073170,-795,0,1780468684,12766.695412790003,389.106970740002,54187.47503328001 2026-06-03,06:38:06.000,154,11073136,-795,0,1780468685,12766.675203860003,389.0858233500039,54187.49599464 2026-06-03,06:38:07.000,154,11073094,-795,0,1780468686,12766.574159210002,389.0717250899979,54187.21650984001 2026-06-03,06:38:09.000,154,11073195,-795,0,1780468688,12766.668467549993,389.09992161000264,54187.44009768 2026-06-03,06:38:10.000,154,11073115,-795,0,1780468689,12766.729094339993,389.1281181300001,54187.50298176001 2026-06-03,06:38:11.000,154,11073125,-795,0,1780468690,12766.742566959998,389.106970740002,54187.43311056001 2026-06-03,06:38:12.000,154,11073125,-795,0,1780468691,12766.715621719988,389.1281181300001,54187.41913632 2026-06-03,06:38:13.000,154,11073116,-795,0,1780468692,12766.681940169998,389.16336378000415,54187.28638104001 2026-06-03,06:38:14.000,154,11073150,-795,0,1780468693,12766.654994930002,389.1845111700022,54187.32830376 2026-06-03,06:38:15.000,154,11073160,-795,0,1780468694,12766.756039579988,389.2056585600003,54187.48900752 2026-06-03,06:38:16.000,154,11073170,-795,0,1780468695,12766.782984819998,389.19860943000094,54187.44009768 2026-06-03,06:38:17.000,154,11073148,-795,0,1780468696,12766.776248509988,389.26205160000245,54187.509968880004 2026-06-03,06:38:18.000,154,11073065,-795,0,1780468697,12766.762775889998,389.2056585600003,54187.32131664 2026-06-03,06:38:19.000,154,11073182,-795,0,1780468698,12766.702149099998,389.23385507999774,54187.23048408 2026-06-03,06:38:20.000,154,11073070,-795,0,1780468699,12766.749303269993,389.24795334000373,54187.30035528 2026-06-03,06:38:21.000,154,11073153,-795,0,1780468700,12766.809930059993,389.27614986000117,54187.37022648 2026-06-03,06:38:22.000,154,11073109,-795,0,1780468701,12766.789721129993,389.3043463799986,54187.3772136 2026-06-03,06:38:23.000,154,11073153,-795,0,1780468702,12766.789721129993,389.3184446400046,54187.342278000004 2026-06-03,06:38:24.000,154,11073155,-795,0,1780468703,12766.776248509988,389.32549377000396,54187.39118784 2026-06-03,06:38:25.000,154,11073123,-795,0,1780468704,12766.830138989993,389.3395920300027,54187.43311056001 2026-06-03,06:38:26.000,154,11073070,-795,0,1780468705,12766.863820539998,389.32549377000396,54187.47503328001 2026-06-03,06:38:27.000,154,11073148,-795,0,1780468706,12766.809930059993,389.3325429000033,54187.33529088001 2026-06-03,06:38:28.000,154,11073152,-795,0,1780468707,12766.823402679998,389.36073942000075,54187.42612344 2026-06-03,06:38:29.000,154,11073123,-795,0,1780468708,12766.681940169998,389.3677885500001,54187.21650984001 2026-06-03,06:38:30.000,154,11073142,-795,0,1780468709,12766.803193749998,389.3889359399982,54187.40516208001 2026-06-03,06:38:31.000,154,11073143,-795,0,1780468710,12766.863820539998,389.4171324600029,54187.509968880004 2026-06-03,06:38:32.000,154,11073130,-795,0,1780468711,12766.884029469998,389.4171324600029,54187.49599464 2026-06-03,06:38:33.000,154,11073150,-795,0,1780468712,12766.816666369989,389.438279850001,54187.342278000004 2026-06-03,06:38:34.000,154,11073067,-795,0,1780468713,12766.917711019989,389.4523781099997,54187.49599464 2026-06-03,06:38:35.000,154,11073137,-795,0,1780468714,12766.870556849994,389.5017220200025,54187.342278000004 2026-06-03,06:38:36.000,154,11073128,-795,0,1780468715,12766.897502089989,389.4523781099997,54187.3772136 2026-06-03,06:38:37.000,154,11073132,-795,0,1780468716,12766.877293159989,389.5017220200025,54187.38420072001 2026-06-03,06:38:38.000,154,11073116,-795,0,1780468717,12766.917711019989,389.5017220200025,54187.45407192001 2026-06-03,06:38:39.000,154,11073144,-795,0,1780468718,12766.809930059993,389.49467289000313,54187.34926512 2026-06-03,06:38:40.000,154,11073113,-795,0,1780468719,12766.877293159989,389.4735254999978,54187.38420072001 2026-06-03,06:38:41.000,154,11073173,-795,0,1780468720,12766.931183639994,389.54401679999864,54187.53791736 2026-06-03,06:38:42.000,154,11073073,-795,0,1780468721,12766.924447329999,389.5299185399999,54187.53791736 2026-06-03,06:38:43.000,154,11073158,-795,0,1780468722,12766.931183639994,389.551065929998,54187.49599464 2026-06-03,06:38:44.000,154,11073160,-795,0,1780468723,12766.850347919994,389.59336071000143,54187.363239360006 2026-06-03,06:38:45.000,154,11073135,-795,0,1780468724,12766.877293159989,389.6004098400008,54187.38420072001 2026-06-03,06:38:46.000,154,11073183,-795,0,1780468725,12766.97833780999,389.5863115800021,54187.482020400006 2026-06-03,06:38:47.000,154,11073147,-795,0,1780468726,12766.931183639994,389.6145080999995,54187.44009768 2026-06-03,06:38:48.000,154,11073079,-795,0,1780468727,12766.924447329999,389.6004098400008,54187.530930240006 2026-06-03,06:38:49.000,154,11073099,-795,0,1780468728,12766.850347919994,389.5863115800021,54187.2025356 2026-06-03,06:38:50.000,154,11073037,-795,0,1780468729,12766.897502089989,389.60745897000015,54187.30035528 2026-06-03,06:38:51.000,154,11073066,-795,0,1780468730,12766.917711019989,389.6145080999995,54187.40516208001 2026-06-03,06:38:52.000,154,11073068,-795,0,1780468731,12766.99854673999,389.6427046200042,54187.35625224001 2026-06-03,06:38:53.000,154,11073140,-795,0,1780468732,12766.99854673999,389.62155722999887,54187.49599464 2026-06-03,06:38:54.000,154,11073140,-795,0,1780468733,12766.985074119999,389.65680288000294,54187.41913632 2026-06-03,06:38:55.000,154,11073116,-795,0,1780468734,12766.958128879989,389.67090114000166,54187.37022648 2026-06-03,06:38:56.000,154,11073124,-795,0,1780468735,12767.012019359994,389.63565549000486,54187.39817496 2026-06-03,06:38:57.000,154,11073115,-795,0,1780468736,12767.04570091,389.67090114000166,54187.60080144001 2026-06-03,06:38:58.000,154,11073102,-795,0,1780468737,12767.03896459999,389.69204852999974,54187.55189160001 2026-06-03,06:38:59.000,154,11073147,-795,0,1780468738,12766.97833780999,389.6638520100023,54187.2724068 2026-06-03,06:39:00.000,154,11073050,-795,0,1780468739,12766.985074119999,389.70614678999846,54187.39118784 2026-06-03,06:39:01.000,154,11073142,-795,0,1780468740,12767.032228289994,389.69204852999974,54187.44009768 2026-06-03,06:39:02.000,154,11073080,-795,0,1780468741,12767.01875566999,389.6990976599991,54187.44009768 2026-06-03,06:39:03.000,154,11073159,-795,0,1780468742,12766.958128879989,389.65680288000294,54187.32830376 2026-06-03,06:39:04.000,154,11073117,-795,0,1780468743,12767.072646149994,389.75549070000125,54187.44009768 2026-06-03,06:39:05.000,154,11073122,-795,0,1780468744,12767.052437219994,389.72024505000445,54187.47503328001 2026-06-03,06:39:06.000,154,11073053,-795,0,1780468745,12767.153481869995,389.72024505000445,54187.54490448 2026-06-03,06:39:07.000,154,11073129,-795,0,1780468746,12767.12653663,389.7484415700019,54187.516956 2026-06-03,06:39:08.000,154,11073101,-795,0,1780468747,12767.09959138999,389.7272941800038,54187.314329520006 2026-06-03,06:39:10.000,154,11073156,-795,0,1780468749,12767.133272939995,389.7977854800047,54187.55887872 2026-06-03,06:39:11.000,154,11073122,-795,0,1780468750,12767.18716342,389.75549070000125,54187.698621120006 2026-06-03,06:39:12.000,154,11073105,-795,0,1780468751,12767.26126282999,389.76958895999996,54187.67067264001 2026-06-03,06:39:13.000,154,11073134,-795,0,1780468752,12767.22758128,389.75549070000125,54187.70560824 2026-06-03,06:39:14.000,154,11073053,-795,0,1780468753,12767.16695449,389.7836872199987,54187.53791736 2026-06-03,06:39:15.000,154,11073054,-795,0,1780468754,12767.24105389999,389.79073634999804,54187.55887872 2026-06-03,06:39:16.000,154,11073115,-795,0,1780468755,12767.26126282999,389.7836872199987,54187.67067264001 2026-06-03,06:39:17.000,154,11073124,-795,0,1780468756,12767.30168068999,389.79073634999804,54187.67067264001 2026-06-03,06:39:18.000,154,11073171,-795,0,1780468757,12767.254526519995,389.8330311300015,54187.50298176001 2026-06-03,06:39:19.000,154,11073098,-795,0,1780468758,12767.26126282999,389.86827677999827,54187.56586584 2026-06-03,06:39:20.000,154,11073066,-795,0,1780468759,12767.24105389999,389.8259820000021,54187.39817496 2026-06-03,06:39:21.000,154,11073131,-795,0,1780468760,12767.28147175999,389.84008026000083,54187.677659760004 2026-06-03,06:39:22.000,154,11073112,-795,0,1780468761,12767.375780099996,389.8612276499989,54187.75451808 2026-06-03,06:39:23.000,154,11073106,-795,0,1780468762,12767.36230747999,389.8259820000021,54187.6566984 2026-06-03,06:39:24.000,154,11073164,-795,0,1780468763,12767.36230747999,389.8118837400034,54187.67067264001 2026-06-03,06:39:25.000,154,11073144,-795,0,1780468764,12767.34209854999,389.8330311300015,54187.50298176001 2026-06-03,06:39:26.000,154,11073114,-795,0,1780468765,12767.308417,389.88237504000426,54187.579840080005 2026-06-03,06:39:27.000,154,11073158,-795,0,1780468766,12767.38925272,389.8471293900002,54187.63573704 2026-06-03,06:39:28.000,154,11073122,-795,0,1780468767,12767.463352129991,389.8471293900002,54187.74054384001 2026-06-03,06:39:29.000,154,11073133,-795,0,1780468768,12767.443143199991,389.86827677999827,54187.74054384001 2026-06-03,06:39:30.000,154,11073176,-795,0,1780468769,12767.395989029996,389.80483461000404,54187.530930240006 2026-06-03,06:39:31.000,154,11073150,-795,0,1780468770,12767.42967058,389.85417851999955,54187.59381432 2026-06-03,06:39:32.000,154,11073029,-795,0,1780468771,12767.40946165,389.8612276499989,54187.59381432 2026-06-03,06:39:33.000,154,11073127,-795,0,1780468772,12767.497033679996,389.86827677999827,54187.71958248001 2026-06-03,06:39:34.000,154,11073146,-795,0,1780468773,12767.557660469996,389.8471293900002,54187.66368552 2026-06-03,06:39:35.000,154,11073120,-795,0,1780468774,12767.517242609996,389.88237504000426,54187.6566984 2026-06-03,06:39:36.000,154,11073107,-795,0,1780468775,12767.564396779992,389.8753259100049,54187.68464688 2026-06-03,06:39:37.000,154,11073170,-795,0,1780468776,12767.645232499992,389.86827677999827,54187.75451808 2026-06-03,06:39:38.000,154,11073134,-795,0,1780468777,12767.665441429992,389.88237504000426,54187.74054384001 2026-06-03,06:39:39.000,154,11073107,-795,0,1780468778,12767.645232499992,389.85417851999955,54187.77547944 2026-06-03,06:39:40.000,154,11073102,-795,0,1780468779,12767.645232499992,389.90352243000234,54187.55189160001 2026-06-03,06:39:41.000,154,11073174,-795,0,1780468780,12767.692386670002,389.9246698200004,54187.60080144001 2026-06-03,06:39:42.000,154,11073145,-795,0,1780468781,12767.732804530002,389.896473300003,54187.75451808 2026-06-03,06:39:43.000,154,11073186,-795,0,1780468782,12767.739540839997,389.95286633999785,54187.7615052 2026-06-03,06:39:44.000,154,11073152,-795,0,1780468783,12767.726068219992,389.98106286000257,54187.74054384001 2026-06-03,06:39:45.000,154,11073137,-795,0,1780468784,12767.753013460002,389.96696460000385,54187.61477568 2026-06-03,06:39:46.000,154,11073138,-795,0,1780468785,12767.813640250002,389.96696460000385,54187.817402160006 2026-06-03,06:39:47.000,154,11073092,-795,0,1780468786,12767.833849180002,389.9599154700045,54187.78945368001 2026-06-03,06:39:48.000,154,11073138,-795,0,1780468787,12767.827112869993,389.9951611200013,54187.76849232001 2026-06-03,06:39:49.000,154,11073135,-795,0,1780468788,12767.766486079992,389.9951611200013,54187.509968880004 2026-06-03,06:39:50.000,154,11073110,-795,0,1780468789,12767.854058110002,389.95286633999785,54187.73355672 2026-06-03,06:39:51.000,154,11073143,-795,0,1780468790,12767.813640250002,390.01630850999936,54187.698621120006 2026-06-03,06:39:52.000,154,11073128,-795,0,1780468791,12767.914684900003,389.98106286000257,54187.866312000006 2026-06-03,06:39:53.000,154,11073152,-795,0,1780468792,12767.948366449993,389.9599154700045,54187.87329912 2026-06-03,06:39:54.000,154,11073107,-795,0,1780468793,12767.820376559997,389.98106286000257,54187.66368552 2026-06-03,06:39:55.000,154,11073116,-795,0,1780468794,12767.860794419998,390.01630850999936,54187.66368552 2026-06-03,06:39:56.000,154,11073070,-795,0,1780468795,12767.881003349998,390.06565242000215,54187.76849232001 2026-06-03,06:39:57.000,154,11073144,-795,0,1780468796,12767.968575379993,390.0374559000047,54187.796440800004 2026-06-03,06:39:58.000,154,11073166,-795,0,1780468797,12767.948366449993,390.00221025000064,54187.866312000006 2026-06-03,06:39:59.000,154,11073140,-795,0,1780468798,12767.948366449993,390.01630850999936,54187.71958248001 2026-06-03,06:40:00.000,154,11073154,-795,0,1780468799,12767.955102759988,389.98106286000257,54187.70560824 2026-06-03,06:40:01.000,154,11073177,-795,0,1780468800,12768.029202169993,390.0374559000047,54187.82438928 2026-06-03,06:40:02.000,154,11073096,-795,0,1780468801,12768.002256929998,390.0586032900028,54187.89426048 2026-06-03,06:40:03.000,154,11073144,-795,0,1780468802,12768.035938479989,390.06565242000215,54187.82438928 2026-06-03,06:40:04.000,154,11073168,-795,0,1780468803,12768.029202169993,390.10089806999895,54187.796440800004 2026-06-03,06:40:05.000,154,11073161,-795,0,1780468804,12768.015729549988,390.136143720003,54187.70560824 2026-06-03,06:40:06.000,154,11073092,-795,0,1780468805,12768.062883719998,390.0938489399996,54187.7615052 2026-06-03,06:40:07.000,154,11073098,-795,0,1780468806,12768.110037889994,390.1431928500024,54187.85932488001 2026-06-03,06:40:08.000,154,11073108,-795,0,1780468807,12768.184137299999,390.1431928500024,54187.92220896 2026-06-03,06:40:09.000,154,11073096,-795,0,1780468808,12768.089828959994,390.10089806999895,54187.677659760004 2026-06-03,06:40:11.000,154,11073079,-795,0,1780468810,12768.17740098999,390.136143720003,54187.87329912 2026-06-03,06:40:12.000,154,11073127,-795,0,1780468811,12768.204346229999,390.11499632999767,54187.9012476 2026-06-03,06:40:13.000,154,11073136,-795,0,1780468812,12768.184137299999,390.1784384999992,54187.88727336001 2026-06-03,06:40:14.000,154,11073120,-795,0,1780468813,12768.170664679994,390.1713893699998,54187.796440800004 2026-06-03,06:40:15.000,154,11073119,-795,0,1780468814,12768.21781884999,390.21368415000325,54187.83836352001 2026-06-03,06:40:16.000,154,11073147,-795,0,1780468815,12768.312127189994,390.2066350200039,54187.99208016 2026-06-03,06:40:17.000,154,11073170,-795,0,1780468816,12768.32559981,390.2066350200039,54187.964131680004 2026-06-03,06:40:18.000,154,11073141,-795,0,1780468817,12768.312127189994,390.2348315400013,54187.97810592001 2026-06-03,06:40:19.000,154,11073122,-795,0,1780468818,12768.28518195,390.26302805999876,54187.80342792 2026-06-03,06:40:20.000,154,11073136,-795,0,1780468819,12768.312127189994,390.2559789299994,54187.87329912 2026-06-03,06:40:21.000,154,11073117,-795,0,1780468820,12768.29865456999,390.27712632000475,54187.78246656 2026-06-03,06:40:22.000,154,11073171,-795,0,1780468821,12768.28518195,390.2841754500041,54187.845350640004 2026-06-03,06:40:23.000,154,11073125,-795,0,1780468822,12768.37949028999,390.2912245800035,54187.9711188 2026-06-03,06:40:24.000,154,11073129,-795,0,1780468823,12768.392962909995,390.27712632000475,54188.04099 2026-06-03,06:40:25.000,154,11073108,-795,0,1780468824,12768.48727125,390.3053228400022,54188.04099 2026-06-03,06:40:26.000,154,11073102,-795,0,1780468825,12768.413171839995,390.27712632000475,54187.83836352001 2026-06-03,06:40:27.000,154,11073108,-795,0,1780468826,12768.46706232,390.3053228400022,54187.94317032 2026-06-03,06:40:28.000,154,11073209,-795,0,1780468827,12768.48053493999,390.2912245800035,54187.95714456001 2026-06-03,06:40:29.000,154,11073152,-795,0,1780468828,12768.50074386999,390.3053228400022,54187.95015744 2026-06-03,06:40:30.000,154,11073129,-795,0,1780468829,12768.494007559995,390.3194211000009,54187.92220896 2026-06-03,06:40:31.000,154,11073122,-795,0,1780468830,12768.453589699995,390.37581414000306,54187.81041504001 2026-06-03,06:40:32.000,154,11073160,-795,0,1780468831,12768.54116172999,390.36171588000434,54187.9711188 2026-06-03,06:40:33.000,154,11073158,-795,0,1780468832,12768.642206379991,390.3546667499977,54188.08989984 2026-06-03,06:40:34.000,154,11073137,-795,0,1780468833,12768.662415309991,390.3687650100037,54188.082912720005 2026-06-03,06:40:35.000,154,11073148,-795,0,1780468834,12768.655678999996,390.4040106600005,54188.013041520004 2026-06-03,06:40:36.000,154,11073122,-795,0,1780468835,12768.655678999996,390.36171588000434,54187.89426048 2026-06-03,06:40:37.000,154,11073122,-795,0,1780468836,12768.62199744999,390.4040106600005,54187.88727336001 2026-06-03,06:40:38.000,154,11073137,-795,0,1780468837,12768.729778410001,390.3899124000018,54187.99208016 2026-06-03,06:40:39.000,154,11073128,-795,0,1780468838,12768.770196270001,390.4181089199992,54188.013041520004 2026-06-03,06:40:40.000,154,11073144,-795,0,1780468839,12768.736514719996,390.4251580499986,54187.89426048 2026-06-03,06:40:41.000,154,11073128,-795,0,1780468840,12768.716305789996,390.4040106600005,54187.81041504001 2026-06-03,06:40:42.000,154,11073085,-795,0,1780468841,12768.797141509996,390.4463054400039,54187.89426048 2026-06-03,06:40:43.000,154,11073181,-795,0,1780468842,12768.803877819992,390.467452830002,54187.985093040006 2026-06-03,06:40:44.000,154,11073134,-795,0,1780468843,12768.844295679992,390.46040370000264,54188.02701576001 2026-06-03,06:40:45.000,154,11073130,-795,0,1780468844,12768.857768299997,390.46040370000264,54188.02002864 2026-06-03,06:40:46.000,154,11073122,-795,0,1780468845,12768.810614130001,390.4463054400039,54187.95714456001 2026-06-03,06:40:47.000,154,11073142,-795,0,1780468846,12768.884713539992,390.5167967400048,54187.94317032 2026-06-03,06:40:48.000,154,11073158,-795,0,1780468847,12769.005967119992,390.4815510900007,54188.10387408001 2026-06-03,06:40:49.000,154,11073127,-795,0,1780468848,12768.992494500002,390.5026984799988,54188.12483544001 2026-06-03,06:40:50.000,154,11073136,-795,0,1780468849,12768.992494500002,390.467452830002,54188.14579680001 2026-06-03,06:40:51.000,154,11073173,-795,0,1780468850,12768.898186159997,390.52384587000415,54187.88727336001 2026-06-03,06:40:52.000,154,11073133,-795,0,1780468851,12768.972285570002,390.49564934999944,54188.04099 2026-06-03,06:40:53.000,154,11073150,-795,0,1780468852,12768.958812949997,390.54499326000223,54187.93618320001 2026-06-03,06:40:54.000,154,11073128,-795,0,1780468853,12769.026176049993,390.5520423900016,54188.131822560004 2026-06-03,06:40:55.000,154,11073155,-795,0,1780468854,12768.999230809997,390.5872880399984,54188.1108612 2026-06-03,06:40:56.000,154,11073156,-795,0,1780468855,12769.053121290002,390.5872880399984,54188.10387408001 2026-06-03,06:40:57.000,154,11073154,-795,0,1780468856,12769.140693319998,390.6013863000044,54188.22265512001 2026-06-03,06:40:58.000,154,11073141,-795,0,1780468857,12769.133957010003,390.6154845600031,54188.201693760006 2026-06-03,06:40:59.000,154,11073125,-795,0,1780468858,12769.107011769993,390.65777933999925,54188.16675816 2026-06-03,06:41:00.000,154,11073090,-795,0,1780468859,12769.147429629993,390.6013863000044,54187.985093040006 2026-06-03,06:41:01.000,154,11073145,-795,0,1780468860,12769.086802839993,390.60843543000374,54187.866312000006 2026-06-03,06:41:02.000,154,11073128,-795,0,1780468861,12769.140693319998,390.64368108000053,54188.04797712 2026-06-03,06:41:03.000,154,11073098,-795,0,1780468862,12769.194583799988,390.6648284699986,54188.1108612 2026-06-03,06:41:04.000,154,11073119,-795,0,1780468863,12769.282155829998,390.67187759999797,54188.18771952 2026-06-03,06:41:05.000,154,11073180,-795,0,1780468864,12769.241737969998,390.6930249900033,54188.152783920006 2026-06-03,06:41:06.000,154,11073138,-795,0,1780468865,12769.288892139994,390.6789267300046,54188.06893848 2026-06-03,06:41:07.000,154,11073151,-795,0,1780468866,12769.302364759998,390.74236889999884,54188.15977104 2026-06-03,06:41:08.000,154,11073132,-795,0,1780468867,12769.356255239989,390.70712325000204,54188.13880968 2026-06-03,06:41:09.000,154,11073153,-795,0,1780468868,12769.389936789994,390.7000741200027,54188.11784832 2026-06-03,06:41:10.000,154,11073135,-795,0,1780468869,12769.255210589989,390.6930249900033,54187.78945368001 2026-06-03,06:41:12.000,154,11073125,-795,0,1780468871,12769.450563579994,390.6789267300046,54188.09688696 2026-06-03,06:41:13.000,154,11073183,-795,0,1780468872,12769.54487192,390.67187759999797,54188.22265512001 2026-06-03,06:41:14.000,154,11073104,-795,0,1780468873,12769.48424513,390.68597586000396,54188.04797712 2026-06-03,06:41:15.000,154,11073109,-795,0,1780468874,12769.50445406,390.6648284699986,54188.1108612 2026-06-03,06:41:16.000,154,11073153,-795,0,1780468875,12769.531399299995,390.6930249900033,54188.02701576001 2026-06-03,06:41:17.000,154,11073162,-795,0,1780468876,12769.52466299,390.72122151000076,54188.02002864 2026-06-03,06:41:18.000,154,11073147,-795,0,1780468877,12769.61897132999,390.7282706400001,54188.16675816 2026-06-03,06:41:19.000,154,11073120,-795,0,1780468878,12769.652652879995,390.7282706400001,54188.17374528001 2026-06-03,06:41:20.000,154,11073148,-795,0,1780468879,12769.652652879995,390.7282706400001,54188.06195136 2026-06-03,06:41:21.000,154,11073107,-795,0,1780468880,12769.63918025999,390.72122151000076,54188.05496424001 2026-06-03,06:41:22.000,154,11073149,-795,0,1780468881,12769.57855346999,390.6930249900033,54187.97810592001 2026-06-03,06:41:23.000,154,11073090,-795,0,1780468882,12769.64591657,390.6930249900033,54187.95714456001 2026-06-03,06:41:24.000,154,11073131,-715,0,1780468883,12769.672861809995,390.65777933999925,54187.964131680004 2026-06-03,06:41:25.000,154,11073117,-795,0,1780468884,12769.69980704999,390.6789267300046,54188.06195136 2026-06-03,06:41:26.000,154,11073117,-795,0,1780468885,12769.733488599995,390.6789267300046,54188.06195136 2026-06-03,06:41:27.000,154,11073132,-795,0,1780468886,12769.70654336,390.65777933999925,54188.05496424001 2026-06-03,06:41:28.000,154,11073147,-795,0,1780468887,12769.74022490999,390.64368108000053,54187.99906728 2026-06-03,06:41:29.000,154,11073104,-795,0,1780468888,12769.76717015,390.6366319500012,54188.152783920006 2026-06-03,06:41:30.000,154,11073120,-795,0,1780468889,12769.82779694,390.6648284699986,54188.09688696 2026-06-03,06:41:31.000,154,11073146,-795,0,1780468890,12769.814324319996,390.60843543000374,54188.12483544001 2026-06-03,06:41:32.000,154,11073138,-795,0,1780468891,12769.78737908,390.6154845600031,54187.93618320001 2026-06-03,06:41:33.000,154,11073175,-795,0,1780468892,12769.74696122,390.62253369000246,54187.92220896 2026-06-03,06:41:34.000,154,11073133,-795,0,1780468893,12769.834533249996,390.59433716999774,54188.04797712 2026-06-03,06:41:35.000,154,11073137,-795,0,1780468894,12769.854742179996,390.57318977999967,54188.02002864 2026-06-03,06:41:36.000,154,11073099,-795,0,1780468895,12769.82106062999,390.5661406500003,54187.915221840005 2026-06-03,06:41:37.000,154,11073090,-795,0,1780468896,12769.82779694,390.57318977999967,54187.88727336001 2026-06-03,06:41:38.000,154,11073088,-795,0,1780468897,12769.88842373,390.5167967400048,54187.92919608 2026-06-03,06:41:39.000,154,11073137,-795,0,1780468898,12769.915368969996,390.4815510900007,54187.89426048 2026-06-03,06:41:40.000,154,11073094,-795,0,1780468899,12769.949050520001,390.50974760999816,54187.90823472001 2026-06-03,06:41:41.000,154,11073163,-795,0,1780468900,12769.915368969996,390.47450196000136,54187.82438928 2026-06-03,06:41:42.000,154,11073111,-795,0,1780468901,12769.90863266,390.5026984799988,54187.74054384001 2026-06-03,06:41:43.000,154,11073139,-795,0,1780468902,12769.928841590001,390.4815510900007,54187.817402160006 2026-06-03,06:41:44.000,154,11073146,-795,0,1780468903,12770.050095170001,390.4815510900007,54187.985093040006 2026-06-03,06:41:45.000,154,11073139,-795,0,1780468904,12770.056831479997,390.5026984799988,54188.00605440001 2026-06-03,06:41:46.000,154,11073113,-795,0,1780468905,12770.070304100002,390.4886002200001,54187.9711188 2026-06-03,06:41:47.000,154,11073154,-795,0,1780468906,12769.962523139991,390.4251580499986,54187.78246656 2026-06-03,06:41:48.000,154,11073130,-795,0,1780468907,12770.056831479997,390.4533545700033,54187.85233776 2026-06-03,06:41:49.000,154,11073112,-795,0,1780468908,12770.097249339997,390.4251580499986,54187.97810592001 2026-06-03,06:41:50.000,154,11073121,-795,0,1780468909,12770.124194579992,390.4181089199992,54187.92919608 2026-06-03,06:41:51.000,154,11073159,-795,0,1780468910,12770.097249339997,390.3899124000018,54187.81041504001 2026-06-03,06:41:53.000,154,11073154,-795,0,1780468912,12770.211766610002,390.4040106600005,54187.964131680004 2026-06-03,06:41:54.000,154,11073131,-795,0,1780468913,12770.265657089993,390.3899124000018,54188.06893848 2026-06-03,06:41:55.000,154,11073168,-795,0,1780468914,12770.225239229992,390.3899124000018,54188.06195136 2026-06-03,06:41:56.000,154,11073129,-795,0,1780468915,12770.218502919997,390.36171588000434,54188.034002880006 2026-06-03,06:41:57.000,154,11073183,-795,0,1780468916,12770.218502919997,390.3828632700024,54187.9012476 2026-06-03,06:41:58.000,154,11073161,-795,0,1780468917,12770.225239229992,390.37581414000306,54187.915221840005 2026-06-03,06:41:59.000,154,11073140,-795,0,1780468918,12770.299338639998,390.3194211000009,54188.04797712 2026-06-03,06:42:00.000,154,11073151,-795,0,1780468919,12770.373438049988,390.3053228400022,54188.00605440001 2026-06-03,06:42:01.000,154,11073158,-795,0,1780468920,12770.346492809993,390.3053228400022,54188.06893848 2026-06-03,06:42:02.000,154,11073076,-795,0,1780468921,12770.299338639998,390.26302805999876,54187.88727336001 2026-06-03,06:42:03.000,154,11073105,-795,0,1780468922,12770.279129709998,390.27712632000475,54187.8313764 2026-06-03,06:42:04.000,154,11073079,-795,0,1780468923,12770.319547569998,390.3194211000009,54187.9711188 2026-06-03,06:42:05.000,154,11073114,-795,0,1780468924,12770.346492809993,390.3194211000009,54188.06893848 2026-06-03,06:42:06.000,154,11073143,-795,0,1780468925,12770.359965429998,390.3194211000009,54188.04099 2026-06-03,06:42:07.000,154,11073142,-795,0,1780468926,12770.333020190003,390.2700771899981,54187.97810592001 2026-06-03,06:42:08.000,154,11073095,-795,0,1780468927,12770.380174359998,390.2700771899981,54187.90823472001 2026-06-03,06:42:09.000,154,11073134,-795,0,1780468928,12770.413855909988,390.2418806700007,54188.04099 2026-06-03,06:42:10.000,154,11073064,-795,0,1780468929,12770.481219009998,390.2559789299994,54188.02701576001 2026-06-03,06:42:11.000,154,11073122,-795,0,1780468930,12770.427328529993,390.1925367599979,54187.64272416001 2026-06-03,06:42:12.000,154,11073156,-795,0,1780468931,12770.413855909988,390.2066350200039,54187.71958248001 2026-06-03,06:42:13.000,154,11073158,-795,0,1780468932,12770.413855909988,390.2207332800026,54187.70560824 2026-06-03,06:42:14.000,154,11073117,-795,0,1780468933,12770.501427939998,390.21368415000325,54187.85233776 2026-06-03,06:42:15.000,154,11073126,-795,0,1780468934,12770.562054729999,390.2066350200039,54187.985093040006 2026-06-03,06:42:16.000,154,11073161,-795,0,1780468935,12770.602472589999,390.1925367599979,54187.99208016 2026-06-03,06:42:17.000,154,11073132,-795,0,1780468936,12770.521636869998,390.2348315400013,54187.95714456001 2026-06-03,06:42:18.000,154,11073131,-795,0,1780468937,12770.562054729999,390.1995858900045,54187.9012476 2026-06-03,06:42:19.000,154,11073143,-795,0,1780468938,12770.514900559989,390.1925367599979,54187.82438928 2026-06-03,06:42:20.000,154,11073141,-795,0,1780468939,12770.555318419989,390.15024198000174,54187.89426048 2026-06-03,06:42:21.000,154,11073119,-795,0,1780468940,12770.588999969994,390.1572911100011,54187.94317032 2026-06-03,06:42:22.000,154,11073151,-795,0,1780468941,12770.609208899994,390.1784384999992,54187.89426048 2026-06-03,06:42:23.000,154,11073115,-795,0,1780468942,12770.535109489989,390.16434024000046,54187.649711280006 2026-06-03,06:42:24.000,154,11073110,-795,0,1780468943,12770.690044619994,390.15024198000174,54187.88727336001 2026-06-03,06:42:25.000,154,11073169,-795,0,1780468944,12770.67657199999,390.11499632999767,54187.964131680004 2026-06-03,06:42:26.000,154,11073149,-795,0,1780468945,12770.730462479994,390.11499632999767,54187.95015744 2026-06-03,06:42:27.000,154,11073131,-795,0,1780468946,12770.663099379999,390.10089806999895,54187.81041504001 2026-06-03,06:42:28.000,154,11073089,-795,0,1780468947,12770.649626759994,390.08679981000023,54187.74054384001 2026-06-03,06:42:29.000,154,11073183,-795,0,1780468948,12770.642890449999,390.1079471999983,54187.747530960005 2026-06-03,06:42:30.000,154,11073132,-795,0,1780468949,12770.72372617,390.11499632999767,54187.85233776 2026-06-03,06:42:31.000,154,11073160,-795,0,1780468950,12770.72372617,390.15024198000174,54187.82438928 2026-06-03,06:42:32.000,154,11073118,-795,0,1780468951,12770.73719878999,390.1079471999983,54187.92919608 2026-06-03,06:42:33.000,154,11073125,-795,0,1780468952,12770.69678092999,390.08679981000023,54187.73355672 2026-06-03,06:42:34.000,154,11073142,-795,0,1780468953,12770.75740771999,390.1079471999983,54187.82438928 2026-06-03,06:42:35.000,154,11073104,-795,0,1780468954,12770.831507129995,390.00925938,54187.83836352001 2026-06-03,06:42:36.000,154,11073090,-795,0,1780468955,12770.7439351,390.0304067699981,54187.73355672 2026-06-03,06:42:37.000,154,11073186,-795,0,1780468956,12770.81803450999,390.01630850999936,54187.817402160006 2026-06-03,06:42:38.000,154,11073137,-795,0,1780468957,12770.83824343999,390.01630850999936,54187.747530960005 2026-06-03,06:42:39.000,154,11073124,-795,0,1780468958,12770.81803450999,389.9881119900019,54187.69163400001 2026-06-03,06:42:40.000,154,11073137,-795,0,1780468959,12770.83824343999,389.9881119900019,54187.698621120006 2026-06-03,06:42:41.000,154,11073134,-795,0,1780468960,12770.83824343999,389.9740137300032,54187.70560824 2026-06-03,06:42:42.000,154,11073027,-795,0,1780468961,12770.86518868,389.96696460000385,54187.81041504001 2026-06-03,06:42:43.000,154,11073156,-795,0,1780468962,12770.831507129995,389.9246698200004,54187.67067264001 2026-06-03,06:42:44.000,154,11073100,-795,0,1780468963,12770.851716059995,389.91762069000106,54187.71958248001 2026-06-03,06:42:45.000,154,11073160,-795,0,1780468964,12770.871924989995,389.9246698200004,54187.78246656 2026-06-03,06:42:46.000,154,11073096,-795,0,1780468965,12770.87866129999,389.896473300003,54187.76849232001 2026-06-03,06:42:47.000,154,11073124,-795,0,1780468966,12770.88539761,389.8612276499989,54187.62176280001 2026-06-03,06:42:48.000,154,11073108,-755,0,1780468967,12770.92581547,389.8471293900002,54187.6566984 2026-06-03,06:42:49.000,154,11073121,-795,0,1780468968,12770.97970594999,389.8259820000021,54187.796440800004 2026-06-03,06:42:50.000,154,11073134,-795,0,1780468969,12770.993178569996,389.81893287000275,54187.796440800004 2026-06-03,06:42:51.000,154,11073110,-795,0,1780468970,12771.00665119,389.7625398300006,54187.747530960005 2026-06-03,06:42:52.000,154,11073114,-795,0,1780468971,12770.993178569996,389.7977854800047,54187.59381432 2026-06-03,06:42:53.000,154,11073125,-795,0,1780468972,12770.91907915999,389.76958895999996,54187.530930240006 2026-06-03,06:42:54.000,154,11073143,-795,0,1780468973,12770.97970594999,389.7836872199987,54187.64272416001 2026-06-03,06:42:55.000,154,11073115,-795,0,1780468974,12771.074014289996,389.7766380899993,54187.7615052 2026-06-03,06:42:56.000,154,11073115,-795,0,1780468975,12771.10769584,389.7484415700019,54187.71958248001 2026-06-03,06:42:57.000,154,11073111,-795,0,1780468976,12771.074014289996,389.7484415700019,54187.747530960005 2026-06-03,06:42:58.000,154,11073113,-795,0,1780468977,12771.080750599991,389.6990976599991,54187.67067264001 2026-06-03,06:42:59.000,154,11073103,-795,0,1780468978,12771.04706905,389.70614678999846,54187.55887872 2026-06-03,06:43:00.000,154,11073085,-795,0,1780468979,12770.972969639995,389.67090114000166,54187.37022648 2026-06-03,06:43:01.000,154,11073095,-795,0,1780468980,12771.053805359996,389.65680288000294,54187.530930240006 2026-06-03,06:43:02.000,154,11073122,-795,0,1780468981,12771.114432149996,389.63565549000486,54187.67067264001 2026-06-03,06:43:04.000,154,11073143,-795,0,1780468983,12771.121168459991,389.5863115800021,54187.62176280001 2026-06-03,06:43:05.000,154,11073102,-795,0,1780468984,12771.148113700001,389.57221332000336,54187.71259536 2026-06-03,06:43:06.000,154,11073109,-795,0,1780468985,12771.188531560001,389.55811506000464,54187.677659760004 2026-06-03,06:43:07.000,154,11073111,-795,0,1780468986,12771.208740490001,389.5369676699993,54187.60778856 2026-06-03,06:43:08.000,154,11073154,-795,0,1780468987,12771.168322630001,389.5299185399999,54187.482020400006 2026-06-03,06:43:09.000,154,11073113,-755,0,1780468988,12771.175058939996,389.5158202800012,54187.46804616 2026-06-03,06:43:10.000,154,11073122,-795,0,1780468989,12771.215476799996,389.44532898000034,54187.55189160001 2026-06-03,06:43:11.000,154,11073165,-795,0,1780468990,12771.181795249991,389.438279850001,54187.509968880004 2026-06-03,06:43:12.000,154,11073108,-795,0,1780468991,12771.12790477,389.3536902900014,54187.32830376 2026-06-03,06:43:13.000,154,11073102,-795,0,1780468992,12771.141377389991,389.3959850700048,54187.37022648 2026-06-03,06:43:14.000,154,11073162,-795,0,1780468993,12771.202004179991,389.36073942000075,54187.47503328001 2026-06-03,06:43:15.000,154,11073154,-795,0,1780468994,12771.222213109992,389.3184446400046,54187.37022648 2026-06-03,06:43:16.000,154,11073027,-795,0,1780468995,12771.242422039992,389.31139550999796,54187.39118784 2026-06-03,06:43:17.000,154,11073137,-795,0,1780468996,12771.255894659997,389.3536902900014,54187.48900752 2026-06-03,06:43:18.000,154,11073108,-795,0,1780468997,12771.269367280001,389.3043463799986,54187.54490448 2026-06-03,06:43:19.000,154,11073089,-795,0,1780468998,12771.262630969992,389.26205160000245,54187.39817496 2026-06-03,06:43:20.000,154,11073140,-755,0,1780468999,12771.276103589997,389.219756819999,54187.35625224001 2026-06-03,06:43:21.000,154,11073154,-635,0,1780469000,12771.323257759992,389.1845111700022,54187.530930240006 2026-06-03,06:43:22.000,154,11073092,-795,0,1780469001,12771.343466689992,389.17746204000287,54187.509968880004 2026-06-03,06:43:23.000,154,11073156,-795,0,1780469002,12771.350203000002,389.106970740002,54187.4470848 2026-06-03,06:43:24.000,154,11073123,-795,0,1780469003,12771.316521449997,389.07877422000456,54187.25144544 2026-06-03,06:43:25.000,154,11073111,-795,0,1780469004,12771.309785140002,389.06467595999857,54187.28638104001 2026-06-03,06:43:26.000,154,11073124,-795,0,1780469005,12771.377148239997,389.06467595999857,54187.42612344 2026-06-03,06:43:27.000,154,11073139,-795,0,1780469006,12771.471456580002,389.00123379000433,54187.4470848 2026-06-03,06:43:28.000,154,11073121,-795,0,1780469007,12771.444511339992,388.980086399999,54187.37022648 2026-06-03,06:43:29.000,154,11073145,-795,0,1780469008,12771.404093479992,388.980086399999,54187.32830376 2026-06-03,06:43:30.000,154,11073093,-795,0,1780469009,12771.464720269993,388.98713552999834,54187.40516208001 2026-06-03,06:43:31.000,154,11073139,-795,0,1780469010,12771.437775029997,388.96598814000026,54187.27939392 2026-06-03,06:43:32.000,154,11073132,-795,0,1780469011,12771.457983959997,388.90254596999876,54187.3772136 2026-06-03,06:43:33.000,154,11073109,-795,0,1780469012,12771.431038720002,388.8813985800007,54187.195548480006 2026-06-03,06:43:34.000,154,11073132,-795,0,1780469013,12771.457983959997,388.85320206000324,54187.174587120004 2026-06-03,06:43:35.000,154,11073085,-795,0,1780469014,12771.505138129993,388.82500553999853,54187.25843256 2026-06-03,06:43:36.000,154,11073138,-795,0,1780469015,12771.579237539998,388.8320546699979,54187.44009768 2026-06-03,06:43:37.000,154,11073110,-795,0,1780469016,12771.538819679998,388.7615633700043,54187.412149200005 2026-06-03,06:43:38.000,154,11073057,-795,0,1780469017,12771.592710159988,388.75451423999766,54187.32830376 2026-06-03,06:43:39.000,154,11073128,-795,0,1780469018,12771.471456580002,388.74041597999894,54187.146638640006 2026-06-03,06:43:40.000,154,11073074,-795,0,1780469019,12771.525347059993,388.74041597999894,54187.244458320005 2026-06-03,06:43:41.000,154,11073154,-795,0,1780469020,12771.559028609998,388.71926859000087,54187.314329520006 2026-06-03,06:43:42.000,154,11073111,-795,0,1780469021,12771.545555989993,388.68402294000407,54187.30734240001 2026-06-03,06:43:43.000,154,11073133,-795,0,1780469022,12771.552292300003,388.65582641999936,54187.2724068 2026-06-03,06:43:44.000,154,11073100,-795,0,1780469023,12771.518610749998,388.6769738100047,54187.125677280004 2026-06-03,06:43:45.000,154,11073167,-795,0,1780469024,12771.585973849993,388.64172816000064,54187.26541968001 2026-06-03,06:43:46.000,154,11073075,-795,0,1780469025,12771.619655399998,388.6276299000019,54187.30035528 2026-06-03,06:43:47.000,154,11073144,-795,0,1780469026,12771.606182779993,388.6135316400032,54187.25843256 2026-06-03,06:43:48.000,154,11073123,-795,0,1780469027,12771.626391709993,388.5994333800045,54187.2025356 2026-06-03,06:43:49.000,154,11073127,-795,0,1780469028,12771.585973849993,388.60648251000384,54187.06978032001 2026-06-03,06:43:50.000,154,11073116,-795,0,1780469029,12771.592710159988,388.5853351199985,54187.08375456 2026-06-03,06:43:51.000,154,11073134,-795,0,1780469030,12771.653336949988,388.54304034000234,54187.22349696 2026-06-03,06:43:52.000,154,11073175,-795,0,1780469031,12771.700491119998,388.55713860000105,54187.293368160004 2026-06-03,06:43:53.000,154,11073164,-795,0,1780469032,12771.687018499993,388.54304034000234,54187.20952272 2026-06-03,06:43:54.000,154,11073136,-795,0,1780469033,12771.612919089988,388.5500894700017,54186.992922 2026-06-03,06:43:55.000,154,11073144,-795,0,1780469034,12771.646600639993,388.54304034000234,54187.04183184 2026-06-03,06:43:56.000,154,11073051,-795,0,1780469035,12771.666809569993,388.5148438200049,54187.1326644 2026-06-03,06:43:57.000,154,11073114,-795,0,1780469036,12771.754381599989,388.5007455599989,54187.11170304 2026-06-03,06:43:58.000,154,11073107,-795,0,1780469037,12771.740908979998,388.47254904000147,54187.23048408 2026-06-03,06:43:59.000,154,11073092,-795,0,1780469038,12771.720700049998,388.4795981700008,54187.08375456 2026-06-03,06:44:00.000,154,11073113,-795,0,1780469039,12771.720700049998,388.45845078000275,54187.11869016001 2026-06-03,06:44:01.000,154,11073125,-795,0,1780469040,12771.801535769999,388.45845078000275,54187.15362576 2026-06-03,06:44:02.000,154,11073074,-795,0,1780469041,12771.727436359994,388.4232051299987,54187.18157424 2026-06-03,06:44:03.000,154,11073179,-795,0,1780469042,12771.720700049998,388.4161559999993,54187.125677280004 2026-06-03,06:44:04.000,154,11073143,-795,0,1780469043,12771.660073259998,388.4514016500034,54186.95099928001 2026-06-03,06:44:05.000,154,11073156,-795,0,1780469044,12771.693754809989,388.45845078000275,54186.97196064001 2026-06-03,06:44:06.000,154,11073122,-795,0,1780469045,12771.747645289994,388.4373033900047,54187.11170304 2026-06-03,06:44:07.000,154,11073129,-795,0,1780469046,12771.781326839999,388.4654999100021,54187.125677280004 2026-06-03,06:44:08.000,154,11073113,-795,0,1780469047,12771.767854219994,388.4373033900047,54187.08375456 2026-06-03,06:44:09.000,154,11073137,-795,0,1780469048,12771.774590529989,388.43025425999804,54187.01388336 2026-06-03,06:44:10.000,154,11073063,-795,0,1780469049,12771.821744699999,388.4161559999993,54187.11170304 2026-06-03,06:44:11.000,154,11073162,-795,0,1780469050,12771.821744699999,388.3809103500025,54187.01388336 2026-06-03,06:44:12.000,154,11073132,-795,0,1780469051,12771.828481009994,388.35976296000445,54187.08375456 2026-06-03,06:44:13.000,154,11073141,-795,0,1780469052,12771.693754809989,388.4373033900047,54186.839205360004 2026-06-03,06:44:15.000,154,11073121,-795,0,1780469054,12771.808272079994,388.3668120900038,54186.978947760006 2026-06-03,06:44:16.000,154,11073123,-795,0,1780469055,12771.841953629999,388.35976296000445,54187.146638640006 2026-06-03,06:44:17.000,154,11073155,-795,0,1780469056,12771.85542624999,388.37386122000316,54187.10471592 2026-06-03,06:44:18.000,154,11073076,-795,0,1780469057,12771.848689939994,388.3668120900038,54187.09772880001 2026-06-03,06:44:19.000,154,11073105,-795,0,1780469058,12771.788063149994,388.3668120900038,54186.87414096 2026-06-03,06:44:20.000,154,11073120,-795,0,1780469059,12771.815008389989,388.3386155699991,54186.87414096 2026-06-03,06:44:21.000,154,11073097,-795,0,1780469060,12771.821744699999,388.29632079000294,54186.84619248 2026-06-03,06:44:22.000,154,11073113,-795,0,1780469061,12771.848689939994,388.2822225300042,54186.86715384 2026-06-03,06:44:23.000,154,11073142,-795,0,1780469062,12771.727436359994,388.29632079000294,54186.6785016 2026-06-03,06:44:24.000,154,11073120,-795,0,1780469063,12771.794799459989,388.2822225300042,54186.77632128 2026-06-03,06:44:25.000,154,11073181,-715,0,1780469064,12771.713963739989,388.2681242699982,54186.65754024 2026-06-03,06:44:26.000,154,11073083,-795,0,1780469065,12771.754381599989,388.23287862000143,54186.78330840001 2026-06-03,06:44:27.000,154,11073015,-795,0,1780469066,12771.808272079994,388.26107513999887,54186.72741144 2026-06-03,06:44:28.000,154,11073148,-795,0,1780469067,12771.83521731999,388.21173123000335,54186.76933416 2026-06-03,06:44:29.000,154,11073175,-795,0,1780469068,12771.815008389989,388.2399277500008,54186.7483728 2026-06-03,06:44:30.000,154,11073107,-795,0,1780469069,12771.740908979998,388.19763297000463,54186.671514480004 2026-06-03,06:44:31.000,154,11073156,-795,0,1780469070,12771.781326839999,388.21173123000335,54186.643566000006 2026-06-03,06:44:32.000,154,11073114,-795,0,1780469071,12771.808272079994,388.18353470999864,54186.88112808001 2026-06-03,06:44:33.000,154,11073106,-795,0,1780469072,12771.808272079994,388.1694364499999,54186.818244 2026-06-03,06:44:34.000,154,11073146,-795,0,1780469073,12771.801535769999,388.16238732000056,54186.75535992 2026-06-03,06:44:35.000,154,11073115,-795,0,1780469074,12771.700491119998,388.1200925400044,54186.48984936 2026-06-03,06:44:36.000,154,11073035,-795,0,1780469075,12771.700491119998,388.14828906000184,54186.61561752001 2026-06-03,06:44:37.000,154,11073116,-795,0,1780469076,12771.761117909999,388.1412399300025,54186.622604640004 2026-06-03,06:44:38.000,154,11073146,-795,0,1780469077,12771.734172669989,388.0918960199997,54186.70645008 2026-06-03,06:44:39.000,154,11073162,-795,0,1780469078,12771.740908979998,388.1130434099978,54186.5387592 2026-06-03,06:44:40.000,154,11073109,-795,0,1780469079,12771.767854219994,388.08484689000034,54186.72741144 2026-06-03,06:44:41.000,154,11073105,-795,0,1780469080,12771.761117909999,388.0918960199997,54186.811256880006 2026-06-03,06:44:42.000,154,11073052,-795,0,1780469081,12771.794799459989,388.0425521100042,54186.75535992 2026-06-03,06:44:43.000,154,11073165,-795,0,1780469082,12771.754381599989,388.04960124000354,54186.65754024 2026-06-03,06:44:44.000,154,11073092,-795,0,1780469083,12771.687018499993,388.0214047199988,54186.58766904 2026-06-03,06:44:45.000,154,11073115,-795,0,1780469084,12771.734172669989,387.98615907000203,54186.6086304 2026-06-03,06:44:46.000,154,11073086,-795,0,1780469085,12771.633128019988,387.9791099400027,54186.454913760004 2026-06-03,06:44:47.000,154,11073123,-795,0,1780469086,12771.740908979998,387.9297660299999,54186.65754024 2026-06-03,06:44:48.000,154,11073105,-795,0,1780469087,12771.754381599989,387.9227169000005,54186.6785016 2026-06-03,06:44:49.000,154,11073162,-795,0,1780469088,12771.734172669989,387.91566777000116,54186.79728264 2026-06-03,06:44:50.000,154,11073038,-795,0,1780469089,12771.639864329998,387.88042212000437,54186.56670768001 2026-06-03,06:44:51.000,154,11073075,-795,0,1780469090,12771.673545879989,387.90156951000245,54186.573694800005 2026-06-03,06:44:52.000,154,11073088,-795,0,1780469091,12771.646600639993,387.8240290800022,54186.622604640004 2026-06-03,06:44:53.000,154,11073154,-795,0,1780469092,12771.693754809989,387.8099308200035,54186.56670768001 2026-06-03,06:44:54.000,154,11073169,-795,0,1780469093,12771.585973849993,387.80288169000414,54186.44792664001 2026-06-03,06:44:55.000,154,11073133,-795,0,1780469094,12771.599446469998,387.8099308200035,54186.29421 2026-06-03,06:44:56.000,154,11073113,-795,0,1780469095,12771.619655399998,387.77468516999943,54186.46888800001 2026-06-03,06:44:57.000,154,11073152,-795,0,1780469096,12771.639864329998,387.7958325600048,54186.32914560001 2026-06-03,06:44:58.000,154,11073058,-795,0,1780469097,12771.633128019988,387.7817342999988,54186.53177208 2026-06-03,06:44:59.000,154,11073095,-795,0,1780469098,12771.612919089988,387.75353778000135,54186.454913760004 2026-06-03,06:45:00.000,154,11073105,-795,0,1780469099,12771.666809569993,387.7253412600039,54186.475875120006 2026-06-03,06:45:01.000,154,11073136,-795,0,1780469100,12771.612919089988,387.73943952000263,54186.336132720004 2026-06-03,06:45:02.000,154,11073112,-795,0,1780469101,12771.545555989993,387.70419386999856,54186.27324864 2026-06-03,06:45:03.000,154,11073142,-795,0,1780469102,12771.612919089988,387.71829213000456,54186.42696528001 2026-06-03,06:45:04.000,154,11073100,-795,0,1780469103,12771.653336949988,387.66894822000177,54186.475875120006 2026-06-03,06:45:05.000,154,11073114,-795,0,1780469104,12771.538819679998,387.6618990900024,54186.189403200005 2026-06-03,06:45:06.000,154,11073099,-795,0,1780469105,12771.599446469998,387.6125551799996,54186.35010696001 2026-06-03,06:45:07.000,154,11073074,-795,0,1780469106,12771.653336949988,387.6759973500011,54186.336132720004 2026-06-03,06:45:08.000,154,11073098,-795,0,1780469107,12771.612919089988,387.5984569200009,54186.32215848 2026-06-03,06:45:09.000,154,11073152,-795,0,1780469108,12771.606182779993,387.6125551799996,54186.32914560001 2026-06-03,06:45:10.000,154,11073127,-795,0,1780469109,12771.599446469998,387.59140779000154,54186.32215848 2026-06-03,06:45:11.000,154,11073107,-795,0,1780469110,12771.572501229988,387.5632112700041,54186.23132592001 2026-06-03,06:45:12.000,154,11073112,-795,0,1780469111,12771.592710159988,387.54206387999875,54186.25228728 2026-06-03,06:45:13.000,154,11073163,-795,0,1780469112,12771.612919089988,387.50681823000195,54186.357094080005 2026-06-03,06:45:14.000,154,11073183,-795,0,1780469113,12771.471456580002,387.4997691000026,54186.09857064 2026-06-03,06:45:16.000,154,11073121,-795,0,1780469115,12771.505138129993,387.50681823000195,54186.19639032 2026-06-03,06:45:17.000,154,11073140,-795,0,1780469116,12771.484929199993,387.52796562000003,54186.17542896 2026-06-03,06:45:18.000,154,11073127,-795,0,1780469117,12771.484929199993,387.49271997000324,54186.189403200005 2026-06-03,06:45:19.000,154,11073137,-795,0,1780469118,12771.457983959997,387.50681823000195,54186.12651912 2026-06-03,06:45:20.000,154,11073133,-795,0,1780469119,12771.478192889997,387.45747431999916,54186.1544676 2026-06-03,06:45:21.000,154,11073098,-795,0,1780469120,12771.464720269993,387.4363269300011,54186.09158352001 2026-06-03,06:45:22.000,154,11073112,-795,0,1780469121,12771.478192889997,387.3869830199983,54186.17542896 2026-06-03,06:45:23.000,154,11073050,-795,0,1780469122,12771.437775029997,387.39403214999766,54186.07760928 2026-06-03,06:45:24.000,154,11073144,-795,0,1780469123,12771.498401819998,387.4010812800043,54186.12651912 2026-06-03,06:45:25.000,154,11073089,-795,0,1780469124,12771.431038720002,387.40813041000365,54186.070622160005 2026-06-03,06:45:26.000,154,11073103,-795,0,1780469125,12771.397357169997,387.4010812800043,54185.854021440005 2026-06-03,06:45:27.000,154,11073087,-795,0,1780469126,12771.370411930002,387.4010812800043,54185.98677672 2026-06-03,06:45:28.000,154,11073142,-795,0,1780469127,12771.377148239997,387.3517373700015,54186.00773808 2026-06-03,06:45:29.000,154,11073145,-795,0,1780469128,12771.424302409992,387.3517373700015,54186.06363504001 2026-06-03,06:45:30.000,154,11073086,-795,0,1780469129,12771.397357169997,387.3305899800034,54186.0845964 2026-06-03,06:45:31.000,154,11073125,-795,0,1780469130,12771.309785140002,387.34468824000214,54185.88895704 2026-06-03,06:45:32.000,154,11073086,-795,0,1780469131,12771.336730379997,387.28124607000063,54185.91690552 2026-06-03,06:45:33.000,154,11073093,-795,0,1780469132,12771.363675619992,387.30944258999807,54185.951841120004 2026-06-03,06:45:34.000,154,11073109,-795,0,1780469133,12771.370411930002,387.2178038999991,54185.94485400001 2026-06-03,06:45:35.000,154,11073200,-795,0,1780469134,12771.303048829992,387.26009868000256,54185.82607296001 2026-06-03,06:45:36.000,154,11073068,-795,0,1780469135,12771.336730379997,387.23190215999784,54185.67235632 2026-06-03,06:45:37.000,154,11073109,-795,0,1780469136,12771.383884549992,387.23190215999784,54185.87498280001 2026-06-03,06:45:38.000,154,11073133,-795,0,1780469137,12771.329994070002,387.2178038999991,54185.89594416001 2026-06-03,06:45:39.000,154,11073134,-795,0,1780469138,12771.309785140002,387.24600042000384,54185.83306008 2026-06-03,06:45:40.000,154,11073111,-795,0,1780469139,12771.336730379997,387.1896073800017,54185.91690552 2026-06-03,06:45:41.000,154,11073137,-795,0,1780469140,12771.222213109992,387.2248530299985,54185.54658816 2026-06-03,06:45:42.000,154,11073131,-795,0,1780469141,12771.296312519997,387.2037056400004,54185.67934344001 2026-06-03,06:45:43.000,154,11073128,-795,0,1780469142,12771.370411930002,387.23190215999784,54185.82607296001 2026-06-03,06:45:44.000,154,11073111,-795,0,1780469143,12771.350203000002,387.16141086000425,54185.805111600006 2026-06-03,06:45:45.000,154,11073132,-795,0,1780469144,12771.356939309997,387.1402634699989,54185.83306008 2026-06-03,06:45:46.000,154,11073139,-795,0,1780469145,12771.303048829992,387.1402634699989,54185.581523759996 2026-06-03,06:45:47.000,154,11073122,-795,0,1780469146,12771.316521449997,387.13321433999954,54185.67235632 2026-06-03,06:45:48.000,154,11073075,-795,0,1780469147,12771.370411930002,387.1261652100002,54185.71427904 2026-06-03,06:45:49.000,154,11073134,-795,0,1780469148,12771.410829790002,387.13321433999954,54185.70729192001 2026-06-03,06:45:50.000,154,11073146,-795,0,1780469149,12771.437775029997,387.1191160800008,54185.75620176001 2026-06-03,06:45:51.000,154,11073120,-795,0,1780469150,12771.390620860002,387.14731259999826,54185.72126616 2026-06-03,06:45:52.000,154,11073128,-795,0,1780469151,12771.457983959997,387.14731259999826,54185.71427904 2026-06-03,06:45:53.000,154,11073120,-795,0,1780469152,12771.552292300003,387.1191160800008,54185.8400472 2026-06-03,06:45:54.000,154,11073124,-795,0,1780469153,12771.532083370003,387.1050178200021,54185.854021440005 2026-06-03,06:45:55.000,154,11073136,-795,0,1780469154,12771.498401819998,387.1402634699989,54185.79113736 2026-06-03,06:45:56.000,154,11073114,-795,0,1780469155,12771.471456580002,387.13321433999954,54185.581523759996 2026-06-03,06:45:57.000,154,11073096,-795,0,1780469156,12771.532083370003,387.13321433999954,54185.63043360001 2026-06-03,06:45:58.000,154,11073127,-795,0,1780469157,12771.592710159988,387.06977216999803,54185.79812448001 2026-06-03,06:45:59.000,154,11073122,-795,0,1780469158,12771.626391709993,387.13321433999954,54185.84703432001 2026-06-03,06:46:00.000,154,11073089,-795,0,1780469159,12771.532083370003,387.1050178200021,54185.55357528 2026-06-03,06:46:01.000,154,11073140,-795,0,1780469160,12771.626391709993,387.1191160800008,54185.6653692 2026-06-03,06:46:02.000,154,11073098,-795,0,1780469161,12771.673545879989,387.09796869000274,54185.784150240004 2026-06-03,06:46:03.000,154,11073147,-795,0,1780469162,12771.639864329998,387.11206695000146,54185.72126616 2026-06-03,06:46:04.000,154,11073138,-795,0,1780469163,12771.666809569993,387.1191160800008,54185.76318888 2026-06-03,06:46:05.000,154,11073154,-795,0,1780469164,12771.626391709993,387.13321433999954,54185.53261392 2026-06-03,06:46:06.000,154,11073130,-795,0,1780469165,12771.653336949988,387.09796869000274,54185.616459360004 2026-06-03,06:46:07.000,154,11073167,-795,0,1780469166,12771.700491119998,387.1050178200021,54185.749214639996 2026-06-03,06:46:08.000,154,11073106,-795,0,1780469167,12771.808272079994,387.083870430004,54185.88895704 2026-06-03,06:46:09.000,154,11073143,-795,0,1780469168,12771.848689939994,387.083870430004,54185.902931280005 2026-06-03,06:46:10.000,154,11073145,-795,0,1780469169,12771.841953629999,387.07682130000467,54185.89594416001 2026-06-03,06:46:11.000,154,11073103,-795,0,1780469170,12771.815008389989,387.09796869000274,54185.75620176001 2026-06-03,06:46:12.000,154,11073126,-795,0,1780469171,12771.808272079994,387.04862477999995,54185.735240400005 2026-06-03,06:46:13.000,154,11073126,-795,0,1780469172,12771.868898869994,387.09796869000274,54185.784150240004 2026-06-03,06:46:14.000,154,11073119,-795,0,1780469173,12771.889107799994,387.0909195600034,54185.71427904 2026-06-03,06:46:15.000,154,11073081,-795,0,1780469174,12771.848689939994,387.09796869000274,54185.72825328001 2026-06-03,06:46:17.000,154,11073143,-795,0,1780469176,12771.909316729994,387.06977216999803,54185.805111600006 2026-06-03,06:46:18.000,154,11073096,-795,0,1780469177,12771.98341614,387.0627230399987,54185.88196992 2026-06-03,06:46:19.000,154,11073132,-795,0,1780469178,12771.99688875999,387.06977216999803,54185.86799568 2026-06-03,06:46:20.000,154,11073104,-795,0,1780469179,12772.05751554999,387.0415756500006,54185.86100856 2026-06-03,06:46:21.000,154,11073135,-795,0,1780469180,12771.93626196999,387.0415756500006,54185.64440784 2026-06-03,06:46:22.000,154,11073120,-795,0,1780469181,12771.990152449995,387.0063300000038,54185.770176 2026-06-03,06:46:23.000,154,11073132,-795,0,1780469182,12772.050779239995,387.0204282600025,54185.79812448001 2026-06-03,06:46:24.000,154,11073124,-795,0,1780469183,12772.14508758,387.01337913000316,54185.9797896 2026-06-03,06:46:25.000,154,11073118,-795,0,1780469184,12772.14508758,387.01337913000316,54186.000750960004 2026-06-03,06:46:26.000,154,11073132,-795,0,1780469185,12772.172032819995,387.0063300000038,54185.96581536001 2026-06-03,06:46:27.000,154,11073128,-795,0,1780469186,12772.070988169995,387.01337913000316,54185.83306008 2026-06-03,06:46:28.000,154,11073066,-795,0,1780469187,12772.192241749995,387.01337913000316,54185.9099184 2026-06-03,06:46:29.000,154,11073139,-795,0,1780469188,12772.21918698999,386.9922317399978,54185.96581536001 2026-06-03,06:46:30.000,154,11073161,-795,0,1780469189,12772.273077469996,387.0204282600025,54185.9797896 2026-06-03,06:46:31.000,154,11073183,-795,0,1780469190,12772.232659609996,386.94993696000165,54185.87498280001 2026-06-03,06:46:32.000,154,11073133,-795,0,1780469191,12772.293286399996,386.98518260999845,54185.902931280005 2026-06-03,06:46:33.000,154,11073108,-795,0,1780469192,12772.380858429991,386.9710843499997,54186.07760928 2026-06-03,06:46:34.000,154,11073116,-795,0,1780469193,12772.401067359991,386.94993696000165,54186.000750960004 2026-06-03,06:46:35.000,154,11073183,-795,0,1780469194,12772.367385810001,386.9428878300023,54185.96581536001 2026-06-03,06:46:36.000,154,11073172,-795,0,1780469195,12772.387594740001,386.93583870000293,54185.83306008 2026-06-03,06:46:37.000,154,11073101,-795,0,1780469196,12772.367385810001,386.956986090001,54185.86799568 2026-06-03,06:46:38.000,154,11073147,-795,0,1780469197,12772.414539979996,386.94993696000165,54185.93786688 2026-06-03,06:46:39.000,154,11073154,-795,0,1780469198,12772.508848320002,386.9428878300023,54186.10555776 2026-06-03,06:46:40.000,154,11073139,-795,0,1780469199,12772.549266180002,386.94993696000165,54186.119532000004 2026-06-03,06:46:41.000,154,11073117,-795,0,1780469200,12772.515584629997,386.9428878300023,54186.09857064 2026-06-03,06:46:42.000,154,11073145,-795,0,1780469201,12772.481903079992,386.91469131000486,54185.98677672 2026-06-03,06:46:43.000,154,11073107,-795,0,1780469202,12772.542529869992,386.91469131000486,54185.95882824 2026-06-03,06:46:44.000,154,11073150,-795,0,1780469203,12772.589684040002,386.93583870000293,54186.09158352001 2026-06-03,06:46:45.000,154,11073109,-795,0,1780469204,12772.596420349997,386.9287895700036,54186.070622160005 2026-06-03,06:46:46.000,154,11073081,-795,0,1780469205,12772.549266180002,386.91469131000486,54185.94485400001 2026-06-03,06:46:47.000,154,11073112,-795,0,1780469206,12772.562738799992,386.88649479000014,54185.93786688 2026-06-03,06:46:48.000,154,11073159,-795,0,1780469207,12772.677256069997,386.85124914000335,54186.11254488001 2026-06-03,06:46:49.000,154,11073127,-795,0,1780469208,12772.710937620002,386.88649479000014,54186.238313040005 2026-06-03,06:46:50.000,154,11073074,-795,0,1780469209,12772.710937620002,386.9217404400042,54186.168441840004 2026-06-03,06:46:51.000,154,11073137,-795,0,1780469210,12772.704201309993,386.8935439199995,54186.07760928 2026-06-03,06:46:52.000,154,11073137,-795,0,1780469211,12772.751355480003,386.9076421799982,54186.19639032 2026-06-03,06:46:53.000,154,11073141,-795,0,1780469212,12772.731146550002,386.9076421799982,54186.16145472001 2026-06-03,06:46:54.000,154,11073166,-795,0,1780469213,12772.724410239993,386.83715088000463,54186.119532000004 2026-06-03,06:46:55.000,154,11073096,-795,0,1780469214,12772.764828099993,386.8089543599999,54186.11254488001 2026-06-03,06:46:56.000,154,11073113,-795,0,1780469215,12772.865872749993,386.82305261999863,54186.25927440001 2026-06-03,06:46:57.000,154,11073127,-795,0,1780469216,12772.785037029993,386.80190523000056,54185.99376384001 2026-06-03,06:46:58.000,154,11073136,-795,0,1780469217,12772.886081679993,386.7807578400025,54186.16145472001 2026-06-03,06:46:59.000,154,11073052,-795,0,1780469218,12772.832191199988,386.82305261999863,54186.19639032 2026-06-03,06:47:00.000,154,11073096,-795,0,1780469219,12772.886081679993,386.78780697000184,54186.2243388 2026-06-03,06:47:01.000,154,11073119,-795,0,1780469220,12772.859136439998,386.8089543599999,54186.31517136 2026-06-03,06:47:02.000,154,11073134,-795,0,1780469221,12772.872609059988,386.7807578400025,54186.31517136 2026-06-03,06:47:03.000,154,11073134,-795,0,1780469222,12772.832191199988,386.7737087100031,54186.287222880004 2026-06-03,06:47:04.000,154,11073102,-795,0,1780469223,12772.845663819993,386.7807578400025,54186.29421 2026-06-03,06:47:05.000,154,11073130,-795,0,1780469224,12772.899554299998,386.7807578400025,54186.41997816 2026-06-03,06:47:06.000,154,11073091,-795,0,1780469225,12772.892817989989,386.73846305999905,54186.39202968 2026-06-03,06:47:07.000,154,11073095,-755,0,1780469226,12772.751355480003,386.6820700200042,54186.01472520001 2026-06-03,06:47:08.000,154,11073066,-795,0,1780469227,12772.805245959993,386.7314139299997,54186.19639032 2026-06-03,06:47:09.000,154,11073125,-795,0,1780469228,12772.832191199988,386.7102665400016,54186.308184240006 2026-06-03,06:47:10.000,154,11073105,-795,0,1780469229,12772.811982269988,386.6961682800029,54186.30119712001 2026-06-03,06:47:11.000,154,11073107,-795,0,1780469230,12772.751355480003,386.68911915000353,54186.21735168 2026-06-03,06:47:12.000,154,11073123,-795,0,1780469231,12772.825454889993,386.6468243700001,54186.2243388 2026-06-03,06:47:13.000,154,11073125,-795,0,1780469232,12772.852400129988,386.6961682800029,54186.34311984 2026-06-03,06:47:14.000,154,11073093,-795,0,1780469233,12772.886081679993,386.6115787200033,54186.32914560001 2026-06-03,06:47:15.000,154,11073114,-795,0,1780469234,12772.832191199988,386.5833821999986,54186.26626152 2026-06-03,06:47:16.000,154,11073126,-635,0,1780469235,12772.818718579998,386.5974804600046,54186.189403200005 2026-06-03,06:47:18.000,154,11073102,-795,0,1780469237,12772.805245959993,386.5622348100005,54186.04267368001 2026-06-03,06:47:19.000,154,11073113,-795,0,1780469238,12772.899554299998,386.50584176999837,54186.27324864 2026-06-03,06:47:20.000,154,11073160,-795,0,1780469239,12772.892817989989,386.4705961200016,54186.21036456001 2026-06-03,06:47:21.000,154,11073152,-795,0,1780469240,12772.953444779989,386.44239960000414,54186.39202968 2026-06-03,06:47:22.000,154,11073075,-795,0,1780469241,12772.946708469994,386.44239960000414,54186.26626152 2026-06-03,06:47:23.000,154,11073129,-795,0,1780469242,12772.886081679993,386.386006560002,54186.11254488001 2026-06-03,06:47:24.000,154,11073023,-795,0,1780469243,12772.892817989989,386.4001048200007,54186.16145472001 2026-06-03,06:47:25.000,154,11073103,-795,0,1780469244,12772.980390019999,386.39305569000135,54186.357094080005 2026-06-03,06:47:26.000,154,11073102,-795,0,1780469245,12773.000598949999,386.35781004000455,54186.336132720004 2026-06-03,06:47:27.000,154,11073124,-795,0,1780469246,12772.980390019999,386.30846613000176,54186.31517136 2026-06-03,06:47:28.000,154,11073042,-795,0,1780469247,12772.926499539994,386.3507609099979,54186.23132592001 2026-06-03,06:47:29.000,154,11073154,-795,0,1780469248,12772.960181089999,386.2802696100043,54186.26626152 2026-06-03,06:47:30.000,154,11073082,-795,0,1780469249,12773.067962049994,386.23092570000154,54186.44792664001 2026-06-03,06:47:31.000,154,11073138,-795,0,1780469250,12773.041016809999,386.23092570000154,54186.357094080005 2026-06-03,06:47:32.000,154,11073100,-795,0,1780469251,12773.05448942999,386.18158178999875,54186.37106832 2026-06-03,06:47:33.000,154,11073089,-795,0,1780469252,12773.027544189994,386.14633614000195,54186.2243388 2026-06-03,06:47:34.000,154,11073107,-795,0,1780469253,12773.014071569989,386.1533852700013,54186.30119712001 2026-06-03,06:47:35.000,154,11073124,-795,0,1780469254,12773.081434669999,386.13223788000323,54186.41997816 2026-06-03,06:47:36.000,154,11073140,-795,0,1780469255,12773.12185253,386.13223788000323,54186.475875120006 2026-06-03,06:47:37.000,154,11073139,-795,0,1780469256,12773.101643599999,386.1251887500039,54186.46888800001 2026-06-03,06:47:38.000,154,11073117,-795,0,1780469257,12772.987126329994,386.1040413599985,54186.29421 2026-06-03,06:47:39.000,154,11073177,-795,0,1780469258,12773.007335259994,386.08289397000044,54186.2243388 2026-06-03,06:47:40.000,154,11073019,-795,0,1780469259,12773.014071569989,386.03355005999765,54186.32914560001 2026-06-03,06:47:41.000,154,11073104,-795,0,1780469260,12773.047753119994,386.03355005999765,54186.41997816 2026-06-03,06:47:42.000,154,11073149,-795,0,1780469261,12773.05448942999,386.0124026699996,54186.37805544001 2026-06-03,06:47:43.000,154,11073119,-795,0,1780469262,12773.07469835999,385.9701078900034,54186.35010696001 2026-06-03,06:47:44.000,154,11073137,-795,0,1780469263,12773.101643599999,385.9560096300047,54186.287222880004 2026-06-03,06:47:45.000,154,11073132,-795,0,1780469264,12773.09490728999,385.94896049999807,54186.454913760004 2026-06-03,06:47:46.000,154,11073072,-795,0,1780469265,12773.14206146,385.9560096300047,54186.39901680001 2026-06-03,06:47:47.000,154,11073130,-795,0,1780469266,12773.081434669999,385.93486223999935,54186.336132720004 2026-06-03,06:47:48.000,154,11073160,-795,0,1780469267,12773.03428049999,385.8925674600032,54186.2243388 2026-06-03,06:47:49.000,154,11073127,-795,0,1780469268,12773.07469835999,385.92781311,54186.30119712001 2026-06-03,06:47:50.000,154,11073131,-795,0,1780469269,12773.128588839994,385.87142006999784,54186.39202968 2026-06-03,06:47:51.000,154,11073106,-795,0,1780469270,12773.047753119994,385.85027267999976,54186.31517136 2026-06-03,06:47:52.000,154,11073127,-795,0,1780469271,12773.189215629995,385.8291252900017,54186.454913760004 2026-06-03,06:47:53.000,154,11073111,-795,0,1780469272,12773.189215629995,385.7938796400049,54186.41997816 2026-06-03,06:47:54.000,154,11073120,-795,0,1780469273,12773.18247932,385.78683050999825,54186.23132592001 2026-06-03,06:47:55.000,154,11073061,-795,0,1780469274,12773.21616086999,385.7797813799989,54186.308184240006 2026-06-03,06:47:56.000,154,11073132,-795,0,1780469275,12773.22289718,385.7656831200002,54186.336132720004 2026-06-03,06:47:57.000,154,11073134,-795,0,1780469276,12773.28352397,385.71633921000466,54186.39901680001 2026-06-03,06:47:58.000,154,11073152,-795,0,1780469277,12773.20268825,385.67404443000123,54186.19639032 2026-06-03,06:47:59.000,154,11073139,-795,0,1780469278,12773.270051349995,385.70224094999867,54186.2243388 2026-06-03,06:48:00.000,154,11073102,-795,0,1780469279,12773.26331504,385.723388340004,54186.19639032 2026-06-03,06:48:01.000,154,11073124,-795,0,1780469280,12773.249842419995,385.65289704000315,54186.140493360006 2026-06-03,06:48:02.000,154,11073081,-795,0,1780469281,12773.35762337999,385.67404443000123,54186.38504256 2026-06-03,06:48:03.000,154,11073134,-795,0,1780469282,12773.411513859995,385.6176513899991,54186.454913760004 2026-06-03,06:48:04.000,154,11073109,-795,0,1780469283,12773.391304929995,385.6176513899991,54186.41299104 2026-06-03,06:48:05.000,154,11073121,-795,0,1780469284,12773.39804123999,385.5824057400023,54186.26626152 2026-06-03,06:48:06.000,154,11073139,-795,0,1780469285,12773.391304929995,385.5824057400023,54186.25927440001 2026-06-03,06:48:07.000,154,11073122,-795,0,1780469286,12773.499085889991,385.58945487000165,54186.41997816 2026-06-03,06:48:08.000,154,11073065,-795,0,1780469287,12773.36435969,385.5330618299995,54186.05664792 2026-06-03,06:48:09.000,154,11073107,-795,0,1780469288,12773.573185299996,385.55420922000485,54186.41299104 2026-06-03,06:48:10.000,154,11073072,-795,0,1780469289,12773.559712679991,385.5330618299995,54186.44792664001 2026-06-03,06:48:11.000,154,11073084,-795,0,1780469290,12773.539503749991,385.5189635700008,54186.35010696001 2026-06-03,06:48:12.000,154,11073156,-795,0,1780469291,12773.519294819991,385.5119144400014,54186.4339524 2026-06-03,06:48:13.000,154,11073109,-795,0,1780469292,12773.52603113,385.49076705000334,54186.308184240006 2026-06-03,06:48:14.000,154,11073120,-795,0,1780469293,12773.52603113,385.50486531000206,54186.336132720004 2026-06-03,06:48:15.000,154,11073132,-795,0,1780469294,12773.620339469991,385.4766687900046,54186.46190088 2026-06-03,06:48:16.000,154,11073162,-795,0,1780469295,12773.606866850001,385.4202757500025,54186.524784960005 2026-06-03,06:48:17.000,154,11073113,-795,0,1780469296,12773.654021019996,385.3991283600044,54186.454913760004 2026-06-03,06:48:19.000,154,11073070,-795,0,1780469298,12773.654021019996,385.3638827100003,54186.32215848 2026-06-03,06:48:20.000,154,11073096,-795,0,1780469299,12773.613603159996,385.3497844500016,54186.32215848 2026-06-03,06:48:21.000,154,11073124,-795,0,1780469300,12773.674229949997,385.3356861900029,54186.3640812 2026-06-03,06:48:22.000,154,11073106,-795,0,1780469301,12773.640548399992,385.3709318399997,54186.406003920005 2026-06-03,06:48:23.000,154,11073091,-795,0,1780469302,12773.647284710001,385.3497844500016,54186.357094080005 2026-06-03,06:48:24.000,154,11073153,-795,0,1780469303,12773.654021019996,385.39207922999776,54186.41997816 2026-06-03,06:48:25.000,154,11073117,-795,0,1780469304,12773.768538290002,385.34273532000225,54186.46190088 2026-06-03,06:48:26.000,154,11073068,-795,0,1780469305,12773.788747220002,385.3709318399997,54186.44093952 2026-06-03,06:48:27.000,154,11073128,-795,0,1780469306,12773.808956150002,385.3356861900029,54186.37106832 2026-06-03,06:48:28.000,154,11073164,-795,0,1780469307,12773.734856739997,385.3638827100003,54186.336132720004 2026-06-03,06:48:30.000,154,11073095,-795,0,1780469309,12773.761801979992,385.3074896699982,54186.46888800001 2026-06-03,06:48:32.000,154,11073115,-795,0,1780469311,12773.701175189992,385.3004405399988,54186.18241608001 2026-06-03,06:48:33.000,154,11073132,-795,0,1780469312,12773.761801979992,385.2722440200014,54186.406003920005 2026-06-03,06:48:34.000,154,11073161,-795,0,1780469313,12773.721384119992,385.27929315000074,54186.09158352001 2026-06-03,06:48:35.000,154,11073063,-795,0,1780469314,12773.862846629992,385.2863422800001,54186.46190088 2026-06-03,06:48:36.000,154,11073111,-795,0,1780469315,12773.768538290002,385.29339140999946,54186.46888800001 2026-06-03,06:48:37.000,154,11073125,-795,0,1780469316,12773.829165080002,385.2722440200014,54186.46190088 2026-06-03,06:48:38.000,154,11073123,-795,0,1780469317,12773.775274599997,385.3004405399988,54186.34311984 2026-06-03,06:48:39.000,154,11073122,-795,0,1780469318,12773.829165080002,385.2722440200014,54186.41299104 2026-06-03,06:48:40.000,154,11073136,-795,0,1780469319,12773.835901389997,385.24404750000394,54186.56670768001 2026-06-03,06:48:41.000,154,11073115,-795,0,1780469320,12773.802219839992,385.2369983700046,54186.31517136 2026-06-03,06:48:42.000,154,11073058,-795,0,1780469321,12773.795483529997,385.2510966300033,54186.4339524 2026-06-03,06:48:43.000,154,11073067,-795,0,1780469322,12773.869582940002,385.25814576000266,54186.44792664001 2026-06-03,06:48:44.000,154,11073132,-795,0,1780469323,12773.829165080002,385.2722440200014,54186.46888800001 2026-06-03,06:48:45.000,154,11073072,-795,0,1780469324,12773.876319249997,385.2510966300033,54186.49683648001 2026-06-03,06:48:46.000,154,11073119,-795,0,1780469325,12773.755065669997,385.2722440200014,54186.39901680001 2026-06-03,06:48:47.000,154,11073149,-795,0,1780469326,12773.802219839992,385.27929315000074,54186.46888800001 2026-06-03,06:48:48.000,154,11073101,-795,0,1780469327,12773.876319249997,385.27929315000074,54186.51081072 2026-06-03,06:48:49.000,154,11073126,-795,0,1780469328,12773.883055559992,385.2510966300033,54186.58068192 2026-06-03,06:48:50.000,154,11073049,-795,0,1780469329,12773.829165080002,385.25814576000266,54186.59465616001 2026-06-03,06:48:51.000,154,11073123,-795,0,1780469330,12773.788747220002,385.24404750000394,54186.32914560001 2026-06-03,06:48:52.000,154,11073045,-795,0,1780469331,12773.795483529997,385.3074896699982,54186.503823600004 2026-06-03,06:48:53.000,154,11073109,-795,0,1780469332,12773.869582940002,385.24404750000394,54186.56670768001 2026-06-03,06:48:54.000,154,11073095,-795,0,1780469333,12773.829165080002,385.2369983700046,54186.475875120006 2026-06-03,06:48:55.000,154,11073102,-795,0,1780469334,12773.815692459997,385.2722440200014,54186.46190088 2026-06-03,06:48:56.000,154,11073127,-795,0,1780469335,12773.808956150002,385.2369983700046,54186.524784960005 2026-06-03,06:48:57.000,154,11073109,-795,0,1780469336,12773.869582940002,385.21585097999923,54186.6086304 2026-06-03,06:48:58.000,154,11073014,-795,0,1780469337,12773.842637699992,385.265194890002,54186.622604640004 2026-06-03,06:48:59.000,154,11073190,-795,0,1780469338,12773.829165080002,385.29339140999946,54186.524784960005 2026-06-03,06:49:00.000,154,11073156,-795,0,1780469339,12773.761801979992,385.265194890002,54186.51779784001 2026-06-03,06:49:01.000,154,11073103,-675,0,1780469340,12773.775274599997,385.2510966300033,54186.34311984 2026-06-03,06:49:02.000,154,11073093,-795,0,1780469341,12773.728120430002,385.2510966300033,54186.41299104 2026-06-03,06:49:03.000,154,11073127,-795,0,1780469342,12773.755065669997,385.2369983700046,54186.46190088 2026-06-03,06:49:04.000,154,11073160,-795,0,1780469343,12773.815692459997,385.22994923999795,54186.66452736001 2026-06-03,06:49:05.000,154,11073099,-795,0,1780469344,12773.802219839992,385.21585097999923,54186.622604640004 2026-06-03,06:49:06.000,154,11073125,-795,0,1780469345,12773.755065669997,385.2017527200005,54186.524784960005 2026-06-03,06:49:07.000,154,11073090,-795,0,1780469346,12773.755065669997,385.2017527200005,54186.524784960005 2026-06-03,06:49:08.000,154,11073117,-795,0,1780469347,12773.748329360002,385.2229001099986,54186.55273344 2026-06-03,06:49:09.000,154,11073102,-795,0,1780469348,12773.775274599997,385.25814576000266,54186.503823600004 2026-06-03,06:49:10.000,154,11073109,-795,0,1780469349,12773.674229949997,385.21585097999923,54186.42696528001 2026-06-03,06:49:11.000,154,11073083,-795,0,1780469350,12773.613603159996,385.22994923999795,54186.25228728 2026-06-03,06:49:12.000,154,11073102,-795,0,1780469351,12773.654021019996,385.2510966300033,54186.524784960005 2026-06-03,06:49:13.000,154,11073158,-795,0,1780469352,12773.707911500002,385.2088018499999,54186.54574632001 2026-06-03,06:49:14.000,154,11073115,-795,0,1780469353,12773.721384119992,385.2229001099986,54186.58766904 2026-06-03,06:49:15.000,154,11073139,-795,0,1780469354,12773.707911500002,385.2369983700046,54186.51779784001 2026-06-03,06:49:16.000,154,11073140,-795,0,1780469355,12773.593394229996,385.15945794000436,54186.3640812 2026-06-03,06:49:17.000,154,11073144,-795,0,1780469356,12773.54624006,385.2017527200005,54186.35010696001 2026-06-03,06:49:18.000,154,11073122,-795,0,1780469357,12773.593394229996,385.1665070700037,54186.48984936 2026-06-03,06:49:19.000,154,11073133,-795,0,1780469358,12773.539503749991,385.1242122900003,54186.238313040005 2026-06-03,06:49:20.000,154,11073111,-795,0,1780469359,12773.579921609991,385.09601577000285,54186.48984936 2026-06-03,06:49:21.000,154,11073126,-795,0,1780469360,12773.47887695999,385.08191751000413,54186.24530016 2026-06-03,06:49:22.000,154,11073120,-795,0,1780469361,12773.532767439996,385.08191751000413,54186.39901680001 2026-06-03,06:49:23.000,154,11073091,-795,0,1780469362,12773.559712679991,385.1030649000022,54186.37106832 2026-06-03,06:49:24.000,154,11073149,-795,0,1780469363,12773.573185299996,385.1171631600009,54186.46888800001 2026-06-03,06:49:25.000,154,11073117,-795,0,1780469364,12773.573185299996,385.11011403000157,54186.42696528001 2026-06-03,06:49:26.000,154,11073113,-795,0,1780469365,12773.48561327,385.03257360000134,54186.35010696001 2026-06-03,06:49:27.000,154,11073104,-795,0,1780469366,12773.512558509996,385.0607701199988,54186.3640812 2026-06-03,06:49:28.000,154,11073098,-795,0,1780469367,12773.586657920001,385.01142621000326,54186.44792664001 2026-06-03,06:49:29.000,154,11073155,-795,0,1780469368,12773.579921609991,385.0043770800039,54186.46190088 2026-06-03,06:49:30.000,154,11073135,-795,0,1780469369,12773.573185299996,385.0043770800039,54186.37805544001 2026-06-03,06:49:31.000,154,11073152,-795,0,1780469370,12773.451931719996,384.98322968999855,54186.09158352001 2026-06-03,06:49:32.000,154,11073113,-795,0,1780469371,12773.512558509996,384.93388578000304,54186.24530016 2026-06-03,06:49:33.000,154,11073136,-795,0,1780469372,12773.566448990001,384.89864012999897,54186.238313040005 2026-06-03,06:49:34.000,154,11073142,-795,0,1780469373,12773.532767439996,384.89864012999897,54186.28023576001 2026-06-03,06:49:35.000,154,11073121,-795,0,1780469374,12773.48561327,384.89864012999897,54186.17542896 2026-06-03,06:49:36.000,154,11073103,-795,0,1780469375,12773.47887695999,384.8915909999996,54186.14748048 2026-06-03,06:49:37.000,154,11073112,-795,0,1780469376,12773.519294819991,384.8563453500028,54186.26626152 2026-06-03,06:49:38.000,154,11073103,-795,0,1780469377,12773.512558509996,384.78585405000194,54186.21735168 2026-06-03,06:49:39.000,154,11073116,-795,0,1780469378,12773.472140649996,384.7929031800013,54186.11254488001 2026-06-03,06:49:40.000,154,11073073,-795,0,1780469379,12773.48561327,384.7435592699985,54186.0496608 2026-06-03,06:49:41.000,154,11073130,-795,0,1780469380,12773.46540434,384.7435592699985,54185.93786688 2026-06-03,06:49:42.000,154,11073092,-795,0,1780469381,12773.451931719996,384.6660188399983,54185.99376384001 2026-06-03,06:49:43.000,154,11073122,-795,0,1780469382,12773.472140649996,384.68716623000364,54186.09857064 2026-06-03,06:49:44.000,154,11073125,-795,0,1780469383,12773.54624006,384.6307731900015,54186.25228728 2026-06-03,06:49:45.000,154,11073146,-795,0,1780469384,12773.48561327,384.65192057999957,54186.13350624001 2026-06-03,06:49:46.000,154,11073100,-715,0,1780469385,12773.42498648,384.60257667000405,54185.902931280005 2026-06-03,06:49:47.000,154,11073099,-795,0,1780469386,12773.45866802999,384.62372406000213,54186.04267368001 2026-06-03,06:49:48.000,154,11073158,-795,0,1780469387,12773.39804123999,384.5814292799987,54186.09158352001 2026-06-03,06:49:49.000,154,11073118,-795,0,1780469388,12773.37783230999,384.53913450000255,54186.06363504001 2026-06-03,06:49:50.000,154,11073128,-795,0,1780469389,12773.411513859995,384.4968397199991,54185.93786688 2026-06-03,06:49:51.000,154,11073110,-795,0,1780469390,12773.38456862,384.4686432000017,54185.87498280001 2026-06-03,06:49:52.000,154,11073125,-795,0,1780469391,12773.411513859995,384.4615940700023,54186.000750960004 2026-06-03,06:49:53.000,154,11073110,-795,0,1780469392,12773.40477755,384.44044668000424,54185.972802480006 2026-06-03,06:49:54.000,154,11073097,-795,0,1780469393,12773.371095999995,384.4333975500049,54185.88196992 2026-06-03,06:49:55.000,154,11073129,-795,0,1780469394,12773.350887069995,384.37700451000273,54185.92389264001 2026-06-03,06:49:56.000,154,11073144,-635,0,1780469395,12773.32394183,384.37700451000273,54185.854021440005 2026-06-03,06:49:57.000,154,11073102,-795,0,1780469396,12773.310469209995,384.3981519000008,54185.74222752 2026-06-03,06:49:58.000,154,11073097,-795,0,1780469397,12773.290260279995,384.3347097299993,54185.79113736 2026-06-03,06:49:59.000,154,11073097,-795,0,1780469398,12773.290260279995,384.37700451000273,54185.89594416001 2026-06-03,06:50:00.000,154,11073058,-795,0,1780469399,12773.350887069995,384.34175885999866,54185.902931280005 2026-06-03,06:50:01.000,154,11073103,-795,0,1780469400,12773.169006699994,384.3347097299993,54185.60248512 2026-06-03,06:50:02.000,154,11073040,-795,0,1780469401,12773.27678765999,384.3206114700006,54185.749214639996 2026-06-03,06:50:03.000,154,11073121,-795,0,1780469402,12773.28352397,384.2712675599978,54185.82607296001 2026-06-03,06:50:04.000,154,11073092,-795,0,1780469403,12773.29699658999,384.2853658200038,54185.79113736 2026-06-03,06:50:05.000,154,11073100,-795,0,1780469404,12773.29699658999,384.26421842999844,54185.82607296001 2026-06-03,06:50:06.000,154,11073115,-795,0,1780469405,12773.169006699994,384.24307104000036,54185.51165256001 2026-06-03,06:50:07.000,154,11073105,-795,0,1780469406,12773.21616086999,384.236021910001,54185.70729192001 2026-06-03,06:50:08.000,154,11073085,-795,0,1780469407,12773.21616086999,384.2007762600042,54185.65838208001 2026-06-03,06:50:09.000,154,11073121,-795,0,1780469408,12773.24310611,384.20782539000356,54185.784150240004 2026-06-03,06:50:10.000,154,11073085,-795,0,1780469409,12773.189215629995,384.1725797399995,54185.6653692 2026-06-03,06:50:11.000,154,11073096,-795,0,1780469410,12773.067962049994,384.1373340900027,54185.469729840006 2026-06-03,06:50:12.000,154,11073087,-635,0,1780469411,12773.21616086999,384.16553061000013,54185.62344648 2026-06-03,06:50:13.000,154,11073107,-795,0,1780469412,12773.22289718,384.17962886999885,54185.6653692 2026-06-03,06:50:14.000,154,11073090,-795,0,1780469413,12773.26331504,384.123235830004,54185.67934344001 2026-06-03,06:50:15.000,154,11073097,-795,0,1780469414,12773.189215629995,384.109137569998,54185.56056240001 2026-06-03,06:50:16.000,154,11073130,-795,0,1780469415,12773.249842419995,384.109137569998,54185.65139496 2026-06-03,06:50:17.000,154,11073099,-795,0,1780469416,12773.26331504,384.0527445300031,54185.70729192001 2026-06-03,06:50:18.000,154,11073092,-795,0,1780469417,12773.27678765999,384.05979366000247,54185.70729192001 2026-06-03,06:50:19.000,154,11073107,-795,0,1780469418,12773.24310611,384.04569540000375,54185.58851088001 2026-06-03,06:50:20.000,154,11073083,-795,0,1780469419,12773.189215629995,383.9681549700035,54185.42082000001 2026-06-03,06:50:22.000,154,11073147,-795,0,1780469421,12773.24310611,383.9893023600016,54185.686330560005 2026-06-03,06:50:23.000,154,11073118,-795,0,1780469422,12773.29699658999,384.0104497499997,54185.77716312001 2026-06-03,06:50:24.000,154,11073092,-795,0,1780469423,12773.310469209995,383.9681549700035,54185.79812448001 2026-06-03,06:50:25.000,154,11073107,-795,0,1780469424,12773.3037329,384.0034006200003,54185.72126616 2026-06-03,06:50:26.000,154,11073079,-795,0,1780469425,12773.249842419995,384.0104497499997,54185.595498 2026-06-03,06:50:27.000,154,11073083,-795,0,1780469426,12773.3037329,383.94700757999817,54185.71427904 2026-06-03,06:50:28.000,154,11073115,-795,0,1780469427,12773.330678139995,383.9117619300014,54185.7003048 2026-06-03,06:50:29.000,154,11073121,-795,0,1780469428,12773.330678139995,383.88356541000394,54185.686330560005 2026-06-03,06:50:30.000,154,11073092,-795,0,1780469429,12773.29699658999,383.89766367000266,54185.567549520005 2026-06-03,06:50:31.000,154,11073097,-795,0,1780469430,12773.29699658999,383.8906145400033,54185.60248512 2026-06-03,06:50:32.000,154,11073074,-795,0,1780469431,12773.27678765999,383.904712800002,54185.49767832 2026-06-03,06:50:33.000,154,11073089,-795,0,1780469432,12773.3037329,383.8906145400033,54185.65838208001 2026-06-03,06:50:34.000,154,11073092,-795,0,1780469433,12773.26331504,383.89766367000266,54185.63043360001 2026-06-03,06:50:35.000,154,11073047,-795,0,1780469434,12773.25657872999,383.8906145400033,54185.686330560005 2026-06-03,06:50:36.000,154,11073081,-795,0,1780469435,12773.32394183,383.8906145400033,54185.67934344001 2026-06-03,06:50:37.000,154,11073128,-795,0,1780469436,12773.32394183,383.8624180199986,54185.71427904 2026-06-03,06:50:38.000,154,11073134,-795,0,1780469437,12773.28352397,383.88356541000394,54185.58851088001 2026-06-03,06:50:39.000,154,11073096,-795,0,1780469438,12773.270051349995,383.86946714999794,54185.58851088001 2026-06-03,06:50:40.000,154,11073133,-795,0,1780469439,12773.371095999995,383.86946714999794,54185.749214639996 2026-06-03,06:50:41.000,154,11073123,-795,0,1780469440,12773.34415076,383.8624180199986,54185.77716312001 2026-06-03,06:50:42.000,154,11073119,-795,0,1780469441,12773.23636979999,383.89766367000266,54185.57453664 2026-06-03,06:50:43.000,154,11073103,-795,0,1780469442,12773.24310611,383.8906145400033,54185.595498 2026-06-03,06:50:44.000,154,11073129,-795,0,1780469443,12773.19595193999,383.86946714999794,54185.518639680005 2026-06-03,06:50:45.000,154,11073164,-795,0,1780469444,12773.24310611,383.86946714999794,54185.57453664 2026-06-03,06:50:46.000,154,11073128,-755,0,1780469445,12773.28352397,383.86946714999794,54185.7003048 2026-06-03,06:50:47.000,154,11073112,-795,0,1780469446,12773.28352397,383.86946714999794,54185.76318888 2026-06-03,06:50:48.000,154,11073120,-795,0,1780469447,12773.23636979999,383.86946714999794,54185.72825328001 2026-06-03,06:50:49.000,154,11073142,-795,0,1780469448,12773.26331504,383.8765162800046,54185.62344648 2026-06-03,06:50:50.000,154,11073069,-795,0,1780469449,12773.310469209995,383.88356541000394,54185.72825328001 2026-06-03,06:50:51.000,154,11073112,-795,0,1780469450,12773.27678765999,383.86946714999794,54185.62344648 2026-06-03,06:50:52.000,154,11073128,-795,0,1780469451,12773.20268825,383.89766367000266,54185.53261392 2026-06-03,06:50:53.000,154,11073097,-795,0,1780469452,12773.25657872999,383.9117619300014,54185.518639680005 2026-06-03,06:50:54.000,154,11073113,-795,0,1780469453,12773.290260279995,383.89766367000266,54185.60947224001 2026-06-03,06:50:55.000,154,11073080,-795,0,1780469454,12773.28352397,383.9117619300014,54185.60248512 2026-06-03,06:50:56.000,154,11073128,-795,0,1780469455,12773.34415076,383.9399584499988,54185.74222752 2026-06-03,06:50:57.000,154,11073090,-795,0,1780469456,12773.27678765999,383.99635149000096,54185.749214639996 2026-06-03,06:50:58.000,154,11073078,-795,0,1780469457,12773.29699658999,383.9893023600016,54185.6653692 2026-06-03,06:50:59.000,154,11073075,-795,0,1780469458,12773.330678139995,383.99635149000096,54185.60248512 2026-06-03,06:51:00.000,154,11073097,-795,0,1780469459,12773.33741444999,384.03159713999776,54185.71427904 2026-06-03,06:51:01.000,154,11073120,-795,0,1780469460,12773.270051349995,384.0527445300031,54185.616459360004 2026-06-03,06:51:02.000,154,11073102,-795,0,1780469461,12773.23636979999,384.0738919200012,54185.581523759996 2026-06-03,06:51:03.000,154,11073104,-795,0,1780469462,12773.310469209995,384.05979366000247,54185.60248512 2026-06-03,06:51:04.000,154,11073152,-795,0,1780469463,12773.34415076,384.0386462700044,54185.735240400005 2026-06-03,06:51:05.000,154,11073127,-795,0,1780469464,12773.31720551999,384.0738919200012,54185.79113736 2026-06-03,06:51:06.000,154,11073184,-795,0,1780469465,12773.34415076,384.0738919200012,54185.686330560005 2026-06-03,06:51:07.000,154,11073134,-795,0,1780469466,12773.371095999995,384.06684279000183,54185.67235632 2026-06-03,06:51:08.000,154,11073070,-795,0,1780469467,12773.33741444999,384.08094105000055,54185.74222752 2026-06-03,06:51:09.000,154,11073143,-795,0,1780469468,12773.290260279995,384.0527445300031,54185.60248512 2026-06-03,06:51:10.000,154,11073123,-795,0,1780469469,12773.29699658999,384.0879901799999,54185.63043360001 2026-06-03,06:51:11.000,154,11073094,-795,0,1780469470,12773.330678139995,384.109137569998,54185.770176 2026-06-03,06:51:12.000,154,11073106,-795,0,1780469471,12773.26331504,384.05979366000247,54185.595498 2026-06-03,06:51:13.000,154,11073089,-795,0,1780469472,12773.310469209995,384.06684279000183,54185.67235632 2026-06-03,06:51:14.000,154,11073058,-795,0,1780469473,12773.37783230999,384.09503930999927,54185.74222752 2026-06-03,06:51:15.000,154,11073075,-795,0,1780469474,12773.37783230999,384.09503930999927,54185.6653692 2026-06-03,06:51:16.000,154,11073107,-795,0,1780469475,12773.350887069995,384.1161867000046,54185.67235632 2026-06-03,06:51:17.000,154,11073152,-795,0,1780469476,12773.32394183,384.09503930999927,54185.581523759996 2026-06-03,06:51:18.000,154,11073113,-795,0,1780469477,12773.28352397,384.123235830004,54185.60248512 2026-06-03,06:51:19.000,154,11073136,-795,0,1780469478,12773.29699658999,384.109137569998,54185.637420720006 2026-06-03,06:51:20.000,154,11073101,-795,0,1780469479,12773.37783230999,384.109137569998,54185.83306008 2026-06-03,06:51:21.000,154,11073112,-795,0,1780469480,12773.25657872999,384.1373340900027,54185.686330560005 2026-06-03,06:51:23.000,154,11073066,-795,0,1780469482,12773.37783230999,384.109137569998,54185.82607296001 2026-06-03,06:51:24.000,154,11073107,-795,0,1780469483,12773.371095999995,384.09503930999927,54185.79113736 2026-06-03,06:51:25.000,154,11073092,-795,0,1780469484,12773.38456862,384.109137569998,54185.735240400005 2026-06-03,06:51:26.000,154,11073148,-795,0,1780469485,12773.32394183,384.1020884399986,54185.637420720006 2026-06-03,06:51:27.000,154,11073109,-795,0,1780469486,12773.36435969,384.0527445300031,54185.686330560005 2026-06-03,06:51:28.000,154,11073113,-795,0,1780469487,12773.44519541,384.0738919200012,54185.79113736 2026-06-03,06:51:29.000,154,11073149,-795,0,1780469488,12773.44519541,384.0738919200012,54185.83306008 2026-06-03,06:51:30.000,154,11073088,-795,0,1780469489,12773.451931719996,384.05979366000247,54185.74222752 2026-06-03,06:51:31.000,154,11073097,-795,0,1780469490,12773.34415076,384.0738919200012,54185.60947224001 2026-06-03,06:51:32.000,154,11073090,-795,0,1780469491,12773.38456862,384.0738919200012,54185.65838208001 2026-06-03,06:51:33.000,154,11073125,-795,0,1780469492,12773.32394183,384.08094105000055,54185.70729192001 2026-06-03,06:51:34.000,154,11073087,-795,0,1780469493,12773.40477755,384.0386462700044,54185.69331768 2026-06-03,06:51:35.000,154,11073101,-795,0,1780469494,12773.43845909999,384.05979366000247,54185.8400472 2026-06-03,06:51:36.000,154,11073143,-795,0,1780469495,12773.48561327,384.0527445300031,54185.88895704 2026-06-03,06:51:37.000,154,11073133,-795,0,1780469496,12773.44519541,384.05979366000247,54185.83306008 2026-06-03,06:51:38.000,154,11073130,-795,0,1780469497,12773.44519541,384.0386462700044,54185.7003048 2026-06-03,06:51:39.000,154,11073108,-795,0,1780469498,12773.472140649996,384.08094105000055,54185.74222752 2026-06-03,06:51:40.000,154,11073159,-795,0,1780469499,12773.43845909999,384.03159713999776,54185.79812448001 2026-06-03,06:51:41.000,154,11073131,-795,0,1780469500,12773.431722789996,384.01749887999904,54185.75620176001 2026-06-03,06:51:42.000,154,11073082,-755,0,1780469501,12773.36435969,384.03159713999776,54185.65139496 2026-06-03,06:51:43.000,154,11073104,-795,0,1780469502,12773.310469209995,384.04569540000375,54185.595498 2026-06-03,06:51:44.000,154,11073138,-795,0,1780469503,12773.39804123999,384.04569540000375,54185.784150240004 2026-06-03,06:51:45.000,154,11073138,-795,0,1780469504,12773.42498648,384.04569540000375,54185.87498280001 2026-06-03,06:51:46.000,154,11073059,-795,0,1780469505,12773.411513859995,384.06684279000183,54185.784150240004 2026-06-03,06:51:47.000,154,11073148,-795,0,1780469506,12773.371095999995,384.0386462700044,54185.805111600006 2026-06-03,06:51:48.000,154,11073123,-795,0,1780469507,12773.34415076,384.0245480099984,54185.518639680005 2026-06-03,06:51:49.000,154,11073139,-795,0,1780469508,12773.38456862,384.0386462700044,54185.637420720006 2026-06-03,06:51:50.000,154,11073107,-795,0,1780469509,12773.39804123999,384.03159713999776,54185.76318888 2026-06-03,06:51:51.000,154,11073117,-795,0,1780469510,12773.45866802999,383.99635149000096,54185.784150240004 2026-06-03,06:51:52.000,154,11073126,-795,0,1780469511,12773.39804123999,384.0104497499997,54185.75620176001 2026-06-03,06:51:53.000,154,11073139,-795,0,1780469512,12773.371095999995,384.01749887999904,54185.58851088001 2026-06-03,06:51:54.000,154,11073074,-795,0,1780469513,12773.41825016999,384.0104497499997,54185.65139496 2026-06-03,06:51:55.000,154,11073079,-795,0,1780469514,12773.44519541,384.01749887999904,54185.749214639996 2026-06-03,06:51:56.000,154,11073110,-795,0,1780469515,12773.44519541,383.99635149000096,54185.76318888 2026-06-03,06:51:57.000,154,11073142,-795,0,1780469516,12773.40477755,383.9540567100048,54185.79113736 2026-06-03,06:51:58.000,154,11073118,-795,0,1780469517,12773.36435969,383.9540567100048,54185.637420720006 2026-06-03,06:51:59.000,154,11073147,-795,0,1780469518,12773.33741444999,383.94700757999817,54185.67235632 2026-06-03,06:52:00.000,154,11073084,-795,0,1780469519,12773.411513859995,383.9399584499988,54185.83306008 2026-06-03,06:52:01.000,154,11073120,-795,0,1780469520,12773.37783230999,383.91881106000073,54185.749214639996 2026-06-03,06:52:02.000,154,11073059,-795,0,1780469521,12773.42498648,383.9117619300014,54185.76318888 2026-06-03,06:52:03.000,154,11073141,-795,0,1780469522,12773.37783230999,383.94700757999817,54185.53261392 2026-06-03,06:52:04.000,154,11073077,-795,0,1780469523,12773.38456862,383.9258601900001,54185.595498 2026-06-03,06:52:05.000,154,11073129,-795,0,1780469524,12773.43845909999,383.93290931999945,54185.67934344001 2026-06-03,06:52:06.000,154,11073128,-795,0,1780469525,12773.39804123999,383.96110584000417,54185.70729192001 2026-06-03,06:52:07.000,154,11073117,-795,0,1780469526,12773.34415076,383.9399584499988,54185.60947224001 2026-06-03,06:52:08.000,154,11073108,-795,0,1780469527,12773.39804123999,383.9399584499988,54185.686330560005 2026-06-03,06:52:09.000,154,11073118,-795,0,1780469528,12773.451931719996,383.96110584000417,54185.805111600006 2026-06-03,06:52:10.000,154,11073067,-795,0,1780469529,12773.451931719996,383.94700757999817,54185.805111600006 2026-06-03,06:52:11.000,154,11073125,-795,0,1780469530,12773.40477755,383.91881106000073,54185.686330560005 2026-06-03,06:52:12.000,154,11073084,-795,0,1780469531,12773.350887069995,383.91881106000073,54185.595498 2026-06-03,06:52:13.000,154,11073115,-795,0,1780469532,12773.29699658999,383.96110584000417,54185.595498 2026-06-03,06:52:14.000,154,11073139,-795,0,1780469533,12773.371095999995,383.9399584499988,54185.65139496 2026-06-03,06:52:15.000,154,11073149,-795,0,1780469534,12773.42498648,383.9117619300014,54185.770176 2026-06-03,06:52:16.000,154,11073108,-795,0,1780469535,12773.44519541,383.904712800002,54185.77716312001 2026-06-03,06:52:17.000,154,11073155,-795,0,1780469536,12773.411513859995,383.91881106000073,54185.854021440005 2026-06-03,06:52:18.000,154,11073102,-795,0,1780469537,12773.391304929995,383.9399584499988,54185.70729192001 2026-06-03,06:52:19.000,154,11073091,-795,0,1780469538,12773.431722789996,383.9540567100048,54185.74222752 2026-06-03,06:52:20.000,154,11073093,-795,0,1780469539,12773.431722789996,383.96110584000417,54185.805111600006 2026-06-03,06:52:21.000,154,11073150,-795,0,1780469540,12773.39804123999,383.93290931999945,54185.75620176001 2026-06-03,06:52:22.000,154,11073146,-795,0,1780469541,12773.3037329,383.94700757999817,54185.448768480004 2026-06-03,06:52:24.000,154,11073121,-795,0,1780469543,12773.371095999995,383.91881106000073,54185.69331768 2026-06-03,06:52:25.000,154,11073106,-795,0,1780469544,12773.37783230999,383.96110584000417,54185.71427904 2026-06-03,06:52:26.000,154,11073029,-795,0,1780469545,12773.492349579996,383.98225323000224,54185.77716312001 2026-06-03,06:52:27.000,154,11073148,-795,0,1780469546,12773.43845909999,383.96110584000417,54185.76318888 2026-06-03,06:52:28.000,154,11073121,-795,0,1780469547,12773.40477755,383.9540567100048,54185.72825328001 2026-06-03,06:52:29.000,154,11073093,-795,0,1780469548,12773.41825016999,383.9752041000029,54185.79812448001 2026-06-03,06:52:30.000,154,11073100,-795,0,1780469549,12773.32394183,384.0034006200003,54185.7003048 2026-06-03,06:52:31.000,154,11073091,-795,0,1780469550,12773.371095999995,384.0034006200003,54185.70729192001 2026-06-03,06:52:32.000,154,11073072,-795,0,1780469551,12773.39804123999,384.01749887999904,54185.86799568 2026-06-03,06:52:33.000,154,11073105,-795,0,1780469552,12773.431722789996,384.0104497499997,54185.87498280001 2026-06-03,06:52:34.000,154,11073105,-795,0,1780469553,12773.3037329,384.0245480099984,54185.637420720006 2026-06-03,06:52:35.000,154,11073084,-795,0,1780469554,12773.310469209995,384.0104497499997,54185.7003048 2026-06-03,06:52:36.000,154,11073054,-795,0,1780469555,12773.31720551999,384.0104497499997,54185.735240400005 2026-06-03,06:52:37.000,154,11073143,-795,0,1780469556,12773.37783230999,383.99635149000096,54185.89594416001 2026-06-03,06:52:38.000,154,11073093,-795,0,1780469557,12773.37783230999,384.04569540000375,54185.81209872 2026-06-03,06:52:39.000,154,11073141,-795,0,1780469558,12773.34415076,384.0386462700044,54185.65838208001 2026-06-03,06:52:40.000,154,11073058,-795,0,1780469559,12773.26331504,384.06684279000183,54185.735240400005 2026-06-03,06:52:41.000,154,11073117,-795,0,1780469560,12773.31720551999,384.0386462700044,54185.805111600006 2026-06-03,06:52:42.000,154,11073019,-795,0,1780469561,12773.25657872999,384.08094105000055,54185.71427904 2026-06-03,06:52:43.000,154,11073086,-795,0,1780469562,12773.290260279995,384.0738919200012,54185.72126616 2026-06-03,06:52:44.000,154,11073090,-755,0,1780469563,12773.19595193999,384.1514323500014,54185.55357528 2026-06-03,06:52:45.000,154,11073093,-795,0,1780469564,12773.22289718,384.08094105000055,54185.637420720006 2026-06-03,06:52:46.000,154,11073100,-795,0,1780469565,12773.23636979999,384.1584814800008,54185.770176 2026-06-03,06:52:47.000,154,11073144,-795,0,1780469566,12773.28352397,384.14438322000206,54185.784150240004 2026-06-03,06:52:48.000,154,11073123,-795,0,1780469567,12773.22289718,384.109137569998,54185.72825328001 2026-06-03,06:52:49.000,154,11073149,-795,0,1780469568,12773.21616086999,384.1161867000046,54185.67934344001 2026-06-03,06:52:50.000,154,11073038,-795,0,1780469569,12773.229633489995,384.123235830004,54185.83306008 2026-06-03,06:52:51.000,154,11073075,-795,0,1780469570,12773.20268825,384.16553061000013,54185.6653692 2026-06-03,06:52:52.000,154,11073107,-795,0,1780469571,12773.22289718,384.1866779999982,54185.75620176001 2026-06-03,06:52:53.000,154,11073123,-795,0,1780469572,12773.169006699994,384.1866779999982,54185.58851088001 2026-06-03,06:52:54.000,154,11073126,-795,0,1780469573,12773.16227039,384.236021910001,54185.58851088001 2026-06-03,06:52:55.000,154,11073118,-795,0,1780469574,12773.18247932,384.2219236500023,54185.581523759996 2026-06-03,06:52:56.000,154,11073088,-795,0,1780469575,12773.27678765999,384.19372713000485,54185.83306008 2026-06-03,06:52:57.000,154,11073138,-795,0,1780469576,12773.290260279995,384.20782539000356,54185.92389264001 2026-06-03,06:52:58.000,154,11073095,-795,0,1780469577,12773.26331504,384.2148745200029,54185.84703432001 2026-06-03,06:52:59.000,154,11073101,-795,0,1780469578,12773.209424559995,384.2219236500023,54185.65838208001 2026-06-03,06:53:00.000,154,11073000,-795,0,1780469579,12773.20268825,384.2007762600042,54185.6653692 2026-06-03,06:53:01.000,154,11073134,-795,0,1780469580,12773.28352397,384.19372713000485,54185.84703432001 2026-06-03,06:53:02.000,154,11073124,-795,0,1780469581,12773.22289718,384.2148745200029,54185.82607296001 2026-06-03,06:53:03.000,154,11073099,-795,0,1780469582,12773.20268825,384.236021910001,54185.735240400005 2026-06-03,06:53:04.000,154,11073110,-795,0,1780469583,12773.169006699994,384.22897278000164,54185.74222752 2026-06-03,06:53:05.000,154,11073133,-795,0,1780469584,12773.26331504,384.24307104000036,54185.81908584 2026-06-03,06:53:06.000,154,11073103,-795,0,1780469585,12773.28352397,384.2571692999991,54185.93786688 2026-06-03,06:53:07.000,154,11073163,-795,0,1780469586,12773.29699658999,384.24307104000036,54185.86799568 2026-06-03,06:53:08.000,154,11073123,-795,0,1780469587,12773.29699658999,384.2571692999991,54185.805111600006 2026-06-03,06:53:09.000,154,11073125,-795,0,1780469588,12773.270051349995,384.26421842999844,54185.70729192001 2026-06-03,06:53:10.000,154,11073119,-795,0,1780469589,12773.19595193999,384.2219236500023,54185.67934344001 2026-06-03,06:53:11.000,154,11073139,-795,0,1780469590,12773.249842419995,384.26421842999844,54185.83306008 2026-06-03,06:53:12.000,154,11073117,-795,0,1780469591,12773.24310611,384.2219236500023,54185.902931280005 2026-06-03,06:53:13.000,154,11073154,-795,0,1780469592,12773.24310611,384.2501201699997,54185.82607296001 2026-06-03,06:53:14.000,154,11073111,-795,0,1780469593,12773.169006699994,384.2219236500023,54185.65838208001 2026-06-03,06:53:15.000,154,11073146,-795,0,1780469594,12773.16227039,384.22897278000164,54185.70729192001 2026-06-03,06:53:16.000,154,11073156,-795,0,1780469595,12773.16227039,384.22897278000164,54185.64440784 2026-06-03,06:53:17.000,154,11073116,-795,0,1780469596,12773.15553407999,384.236021910001,54185.686330560005 2026-06-03,06:53:18.000,154,11073108,-795,0,1780469597,12773.229633489995,384.2219236500023,54185.79812448001 2026-06-03,06:53:19.000,154,11073124,-795,0,1780469598,12773.21616086999,384.26421842999844,54185.86799568 2026-06-03,06:53:20.000,154,11073076,-795,0,1780469599,12773.17574300999,384.22897278000164,54185.805111600006 2026-06-03,06:53:21.000,154,11073084,-795,0,1780469600,12773.148797769994,384.22897278000164,54185.67934344001 2026-06-03,06:53:22.000,154,11073092,-795,0,1780469601,12773.19595193999,384.20782539000356,54185.805111600006 2026-06-03,06:53:23.000,154,11073130,-795,0,1780469602,12773.07469835999,384.2148745200029,54185.51165256001 2026-06-03,06:53:25.000,154,11073104,-795,0,1780469604,12773.041016809999,384.24307104000036,54185.49069120001 2026-06-03,06:53:26.000,154,11073086,-795,0,1780469605,12773.108379909994,384.2148745200029,54185.72126616 2026-06-03,06:53:27.000,154,11073112,-795,0,1780469606,12773.15553407999,384.24307104000036,54185.735240400005 2026-06-03,06:53:28.000,154,11073136,-795,0,1780469607,12773.18247932,384.26421842999844,54185.74222752 2026-06-03,06:53:29.000,154,11073111,-795,0,1780469608,12773.15553407999,384.2994640800025,54185.7003048 2026-06-03,06:53:30.000,154,11073130,-795,0,1780469609,12773.148797769994,384.24307104000036,54185.72126616 2026-06-03,06:53:31.000,154,11073140,-795,0,1780469610,12773.12185253,384.2853658200038,54185.67235632 2026-06-03,06:53:32.000,154,11073093,-795,0,1780469611,12773.041016809999,384.26421842999844,54185.64440784 2026-06-03,06:53:33.000,154,11073134,-795,0,1780469612,12773.03428049999,384.26421842999844,54185.54658816 2026-06-03,06:53:34.000,154,11073142,-795,0,1780469613,12773.027544189994,384.26421842999844,54185.5256268 2026-06-03,06:53:35.000,154,11073130,-795,0,1780469614,12772.980390019999,384.27831669000443,54185.49767832 2026-06-03,06:53:36.000,154,11073108,-795,0,1780469615,12773.067962049994,384.2571692999991,54185.63043360001 2026-06-03,06:53:37.000,154,11073132,-795,0,1780469616,12773.061225739999,384.2712675599978,54185.79113736 2026-06-03,06:53:38.000,154,11073035,-795,0,1780469617,12773.041016809999,384.2712675599978,54185.65139496 2026-06-03,06:53:39.000,154,11073092,-795,0,1780469618,12772.966917399994,384.24307104000036,54185.43479424 2026-06-03,06:53:40.000,154,11073137,-795,0,1780469619,12773.047753119994,384.24307104000036,54185.616459360004 2026-06-03,06:53:41.000,154,11073156,-795,0,1780469620,12772.913026919989,384.24307104000036,54185.4557556 2026-06-03,06:53:42.000,154,11073141,-795,0,1780469621,12772.926499539994,384.24307104000036,54185.5256268 2026-06-03,06:53:43.000,154,11073131,-795,0,1780469622,12772.939972159998,384.2994640800025,54185.58851088001 2026-06-03,06:53:44.000,154,11073098,-795,0,1780469623,12772.987126329994,384.2571692999991,54185.67235632 2026-06-03,06:53:45.000,154,11073128,-795,0,1780469624,12772.913026919989,384.2501201699997,54185.350948800005 2026-06-03,06:53:46.000,154,11073111,-795,0,1780469625,12772.939972159998,384.24307104000036,54185.49767832 2026-06-03,06:53:47.000,154,11073129,-795,0,1780469626,12772.960181089999,384.2571692999991,54185.53960104001 2026-06-03,06:53:48.000,154,11073111,-795,0,1780469627,12772.879345369998,384.24307104000036,54185.53960104001 2026-06-03,06:53:49.000,154,11073082,-795,0,1780469628,12772.805245959993,384.30651321000187,54185.21819352 2026-06-03,06:53:50.000,154,11073134,-795,0,1780469629,12772.865872749993,384.2571692999991,54185.40684576 2026-06-03,06:53:51.000,154,11073093,-795,0,1780469630,12772.872609059988,384.3206114700006,54185.49767832 2026-06-03,06:53:52.000,154,11073120,-795,0,1780469631,12772.953444779989,384.2571692999991,54185.57453664 2026-06-03,06:53:53.000,154,11073108,-795,0,1780469632,12772.919763229998,384.30651321000187,54185.42082000001 2026-06-03,06:53:54.000,154,11073117,-795,0,1780469633,12772.939972159998,384.2994640800025,54185.54658816 2026-06-03,06:53:55.000,154,11073086,-795,0,1780469634,12772.845663819993,384.348807989998,54185.33697456 2026-06-03,06:53:56.000,154,11073152,-795,0,1780469635,12772.879345369998,384.2712675599978,54185.37889728 2026-06-03,06:53:57.000,154,11073112,-795,0,1780469636,12772.899554299998,384.3206114700006,54185.413832879996 2026-06-03,06:53:58.000,154,11073103,-795,0,1780469637,12772.892817989989,384.3206114700006,54185.44178136001 2026-06-03,06:53:59.000,154,11073097,-795,0,1780469638,12772.859136439998,384.35585712000466,54185.37889728 2026-06-03,06:54:00.000,154,11073147,-795,0,1780469639,12772.886081679993,384.32766059999994,54185.399858640005 2026-06-03,06:54:01.000,154,11073117,-795,0,1780469640,12772.892817989989,384.30651321000187,54185.49069120001 2026-06-03,06:54:02.000,154,11073134,-795,0,1780469641,12772.852400129988,384.30651321000187,54185.35793592 2026-06-03,06:54:03.000,154,11073123,-795,0,1780469642,12772.778300719998,384.3347097299993,54185.32998744 2026-06-03,06:54:04.000,154,11073112,-795,0,1780469643,12772.825454889993,384.30651321000187,54185.46274272001 2026-06-03,06:54:05.000,154,11073068,-795,0,1780469644,12772.778300719998,384.29241495000315,54185.37191016001 2026-06-03,06:54:06.000,154,11073141,-795,0,1780469645,12772.798509649998,384.3135623400012,54185.26011624 2026-06-03,06:54:07.000,154,11073113,-795,0,1780469646,12772.892817989989,384.3206114700006,54185.43479424 2026-06-03,06:54:08.000,154,11073102,-795,0,1780469647,12772.933235849989,384.26421842999844,54185.49767832 2026-06-03,06:54:09.000,154,11073137,-795,0,1780469648,12772.892817989989,384.2853658200038,54185.3858844 2026-06-03,06:54:10.000,154,11073138,-795,0,1780469649,12772.892817989989,384.26421842999844,54185.27409048001 2026-06-03,06:54:11.000,154,11073119,-795,0,1780469650,12772.865872749993,384.24307104000036,54185.350948800005 2026-06-03,06:54:12.000,154,11073065,-795,0,1780469651,12772.960181089999,384.22897278000164,54185.32300032001 2026-06-03,06:54:13.000,154,11073132,-795,0,1780469652,12772.919763229998,384.24307104000036,54185.32998744 2026-06-03,06:54:14.000,154,11073137,-795,0,1780469653,12772.865872749993,384.236021910001,54185.232167760005 2026-06-03,06:54:15.000,154,11073112,-795,0,1780469654,12772.852400129988,384.24307104000036,54185.20421928001 2026-06-03,06:54:16.000,154,11073144,-795,0,1780469655,12772.939972159998,384.2712675599978,54185.22518064001 2026-06-03,06:54:17.000,154,11073110,-795,0,1780469656,12773.014071569989,384.26421842999844,54185.448768480004 2026-06-03,06:54:18.000,154,11073134,-795,0,1780469657,12773.014071569989,384.2219236500023,54185.34396168001 2026-06-03,06:54:19.000,154,11073153,-795,0,1780469658,12772.973653709989,384.236021910001,54185.36492304 2026-06-03,06:54:20.000,154,11073089,-795,0,1780469659,12772.973653709989,384.24307104000036,54185.19024504 2026-06-03,06:54:21.000,154,11073090,-795,0,1780469660,12772.960181089999,384.2148745200029,54185.16229656 2026-06-03,06:54:22.000,154,11073131,-795,0,1780469661,12773.081434669999,384.2501201699997,54185.32300032001 2026-06-03,06:54:23.000,154,11073090,-795,0,1780469662,12773.03428049999,384.27831669000443,54185.20421928001 2026-06-03,06:54:24.000,154,11073124,-795,0,1780469663,12773.020807879999,384.2501201699997,54185.02954128 2026-06-03,06:54:26.000,154,11073131,-795,0,1780469665,12773.047753119994,384.2219236500023,54185.183257920005 2026-06-03,06:54:27.000,154,11073060,-795,0,1780469666,12773.09490728999,384.24307104000036,54185.3160132 2026-06-03,06:54:28.000,154,11073117,-795,0,1780469667,12773.148797769994,384.236021910001,54185.30902608 2026-06-03,06:54:29.000,154,11073141,-795,0,1780469668,12773.101643599999,384.2219236500023,54185.34396168001 2026-06-03,06:54:30.000,154,11073130,-795,0,1780469669,12773.061225739999,384.2571692999991,54185.19024504 2026-06-03,06:54:31.000,154,11073121,-795,0,1780469670,12773.067962049994,384.24307104000036,54185.2112064 2026-06-03,06:54:32.000,154,11073136,-795,0,1780469671,12773.13532514999,384.2501201699997,54185.34396168001 2026-06-03,06:54:33.000,154,11073131,-795,0,1780469672,12773.18247932,384.22897278000164,54185.350948800005 2026-06-03,06:54:34.000,154,11073088,-795,0,1780469673,12773.13532514999,384.24307104000036,54185.20421928001 2026-06-03,06:54:35.000,154,11073129,-795,0,1780469674,12773.13532514999,384.22897278000164,54185.1413352 2026-06-03,06:54:36.000,154,11073163,-795,0,1780469675,12773.05448942999,384.2712675599978,54185.14832232 2026-06-03,06:54:37.000,154,11073110,-795,0,1780469676,12773.108379909994,384.2571692999991,54185.20421928001 2026-06-03,06:54:38.000,154,11073098,-795,0,1780469677,12773.16227039,384.2571692999991,54185.29505184001 2026-06-03,06:54:39.000,154,11073094,-795,0,1780469678,12773.169006699994,384.26421842999844,54185.35793592 2026-06-03,06:54:40.000,154,11073131,-795,0,1780469679,12773.15553407999,384.29241495000315,54185.32998744 2026-06-03,06:54:41.000,154,11073127,-795,0,1780469680,12773.14206146,384.27831669000443,54185.246141999996 2026-06-03,06:54:42.000,154,11073066,-795,0,1780469681,12773.189215629995,384.2712675599978,54185.36492304 2026-06-03,06:54:43.000,154,11073120,-795,0,1780469682,12773.18247932,384.2571692999991,54185.26011624 2026-06-03,06:54:44.000,154,11073136,-795,0,1780469683,12773.189215629995,384.26421842999844,54185.232167760005 2026-06-03,06:54:45.000,154,11073106,-795,0,1780469684,12773.17574300999,384.2853658200038,54185.22518064001 2026-06-03,06:54:46.000,154,11073135,-795,0,1780469685,12773.18247932,384.3347097299993,54185.20421928001 2026-06-03,06:54:47.000,154,11073096,-795,0,1780469686,12773.21616086999,384.2712675599978,54185.232167760005 2026-06-03,06:54:48.000,154,11073129,-795,0,1780469687,12773.26331504,384.30651321000187,54185.32998744 2026-06-03,06:54:49.000,154,11073101,-795,0,1780469688,12773.25657872999,384.3347097299993,54185.39287152001 2026-06-03,06:54:50.000,154,11073091,-795,0,1780469689,12773.25657872999,384.34175885999866,54185.35793592 2026-06-03,06:54:51.000,154,11073104,-795,0,1780469690,12773.18247932,384.3840536400021,54185.16229656 2026-06-03,06:54:52.000,154,11073101,-795,0,1780469691,12773.23636979999,384.37700451000273,54185.20421928001 2026-06-03,06:54:53.000,154,11073133,-795,0,1780469692,12773.27678765999,384.35585712000466,54185.27409048001 2026-06-03,06:54:54.000,154,11073118,-795,0,1780469693,12773.24310611,384.3981519000008,54185.281077600004 2026-06-03,06:54:55.000,154,11073123,-795,0,1780469694,12773.22289718,384.35585712000466,54185.23915488 2026-06-03,06:54:56.000,154,11073013,-795,0,1780469695,12773.20268825,384.4192992899989,54185.113386720004 2026-06-03,06:54:57.000,154,11073126,-795,0,1780469696,12773.270051349995,384.3699553800034,54185.302038960006 2026-06-03,06:54:58.000,154,11073061,-795,0,1780469697,12773.32394183,384.37700451000273,54185.350948800005 2026-06-03,06:54:59.000,154,11073120,-795,0,1780469698,12773.310469209995,384.39110277000145,54185.29505184001 2026-06-03,06:55:00.000,154,11073111,-795,0,1780469699,12773.34415076,384.4192992899989,54185.302038960006 2026-06-03,06:55:01.000,154,11073134,-795,0,1780469700,12773.290260279995,384.4192992899989,54185.15530944001 2026-06-03,06:55:02.000,154,11073077,-795,0,1780469701,12773.32394183,384.41225015999953,54185.21819352 2026-06-03,06:55:03.000,154,11073121,-795,0,1780469702,12773.371095999995,384.4192992899989,54185.30902608 2026-06-03,06:55:04.000,154,11073147,-795,0,1780469703,12773.44519541,384.42634841999825,54185.37889728 2026-06-03,06:55:05.000,154,11073088,-795,0,1780469704,12773.43845909999,384.41225015999953,54185.36492304 2026-06-03,06:55:06.000,154,11073142,-795,0,1780469705,12773.41825016999,384.3840536400021,54185.183257920005 2026-06-03,06:55:07.000,154,11073160,-795,0,1780469706,12773.42498648,384.37700451000273,54185.22518064001 2026-06-03,06:55:08.000,154,11073102,-795,0,1780469707,12773.43845909999,384.39110277000145,54185.246141999996 2026-06-03,06:55:09.000,154,11073098,-795,0,1780469708,12773.47887695999,384.42634841999825,54185.32300032001 2026-06-03,06:55:10.000,154,11073149,-795,0,1780469709,12773.43845909999,384.4333975500049,54185.19723216 2026-06-03,06:55:11.000,154,11073104,-795,0,1780469710,12773.48561327,384.42634841999825,54185.281077600004 2026-06-03,06:55:12.000,154,11073094,-795,0,1780469711,12773.532767439996,384.4686432000017,54185.28806472 2026-06-03,06:55:13.000,154,11073134,-795,0,1780469712,12773.593394229996,384.4968397199991,54185.42082000001 2026-06-03,06:55:14.000,154,11073083,-795,0,1780469713,12773.606866850001,384.4968397199991,54185.399858640005 2026-06-03,06:55:15.000,154,11073164,-795,0,1780469714,12773.579921609991,384.4827414600004,54185.3160132 2026-06-03,06:55:16.000,154,11073146,-795,0,1780469715,12773.573185299996,384.5038888499985,54185.1413352 2026-06-03,06:55:17.000,154,11073117,-795,0,1780469716,12773.593394229996,384.4968397199991,54185.20421928001 2026-06-03,06:55:18.000,154,11073100,-795,0,1780469717,12773.660757329992,384.4686432000017,54185.33697456 2026-06-03,06:55:19.000,154,11073104,-795,0,1780469718,12773.680966259992,384.48979058999976,54185.399858640005 2026-06-03,06:55:20.000,154,11073065,-795,0,1780469719,12773.721384119992,384.51093797999783,54185.35793592 2026-06-03,06:55:21.000,154,11073125,-795,0,1780469720,12773.707911500002,384.4686432000017,54185.302038960006 2026-06-03,06:55:22.000,154,11073044,-795,0,1780469721,12773.768538290002,384.44044668000424,54185.43479424 2026-06-03,06:55:23.000,154,11073073,-795,0,1780469722,12773.748329360002,384.4686432000017,54185.40684576 2026-06-03,06:55:24.000,154,11073129,-795,0,1780469723,12773.782010909992,384.51093797999783,54185.43479424 2026-06-03,06:55:25.000,154,11073121,-795,0,1780469724,12773.633812089996,384.53913450000255,54185.19024504 2026-06-03,06:55:27.000,154,11073145,-795,0,1780469726,12773.721384119992,384.56733102,54185.350948800005 2026-06-03,06:55:28.000,154,11073100,-795,0,1780469727,12773.802219839992,384.53913450000255,54185.37889728 2026-06-03,06:55:29.000,154,11073122,-715,0,1780469728,12773.842637699992,384.53913450000255,54185.46274272001 2026-06-03,06:55:30.000,154,11073056,-795,0,1780469729,12773.862846629992,384.5602818900006,54185.43479424 2026-06-03,06:55:31.000,154,11073076,-795,0,1780469730,12773.802219839992,384.58847840999806,54185.232167760005 2026-06-03,06:55:32.000,154,11073035,-795,0,1780469731,12773.842637699992,384.5955275400047,54185.30902608 2026-06-03,06:55:33.000,154,11073158,-795,0,1780469732,12773.903264489993,384.58847840999806,54185.36492304 2026-06-03,06:55:34.000,154,11073079,-795,0,1780469733,12773.829165080002,384.60257667000405,54185.28806472 2026-06-03,06:55:35.000,154,11073132,-795,0,1780469734,12773.943682349993,384.60257667000405,54185.47671696 2026-06-03,06:55:36.000,154,11073112,-795,0,1780469735,12773.930209730002,384.6801171000043,54185.43479424 2026-06-03,06:55:37.000,154,11073099,-795,0,1780469736,12773.862846629992,384.62372406000213,54185.19723216 2026-06-03,06:55:38.000,154,11073085,-795,0,1780469737,12773.883055559992,384.6589697099989,54185.3160132 2026-06-03,06:55:39.000,154,11073025,-795,0,1780469738,12773.957154969998,384.6660188399983,54185.35793592 2026-06-03,06:55:40.000,154,11073121,-795,0,1780469739,12773.957154969998,384.65192057999957,54185.49767832 2026-06-03,06:55:41.000,154,11073122,-795,0,1780469740,12774.004309139993,384.65192057999957,54185.469729840006 2026-06-03,06:55:42.000,154,11073106,-795,0,1780469741,12773.930209730002,384.6660188399983,54185.32998744 2026-06-03,06:55:43.000,154,11073083,-795,0,1780469742,12773.970627590003,384.6307731900015,54185.33697456 2026-06-03,06:55:44.000,154,11073088,-795,0,1780469743,12774.031254379988,384.6448714500002,54185.469729840006 2026-06-03,06:55:45.000,154,11073109,-795,0,1780469744,12774.064935929993,384.6589697099989,54185.57453664 2026-06-03,06:55:46.000,154,11073065,-795,0,1780469745,12774.098617479998,384.68716623000364,54185.51165256001 2026-06-03,06:55:47.000,154,11073129,-795,0,1780469746,12773.977363899998,384.6589697099989,54185.246141999996 2026-06-03,06:55:48.000,154,11073110,-795,0,1780469747,12774.044726999993,384.67306796999765,54185.37191016001 2026-06-03,06:55:49.000,154,11073118,-795,0,1780469748,12774.091881169988,384.694215360003,54185.53960104001 2026-06-03,06:55:50.000,154,11073124,-795,0,1780469749,12774.091881169988,384.6589697099989,54185.567549520005 2026-06-03,06:55:51.000,154,11073122,-795,0,1780469750,12774.031254379988,384.67306796999765,54185.5256268 2026-06-03,06:55:52.000,154,11073102,-795,0,1780469751,12774.085144859993,384.67306796999765,54185.57453664 2026-06-03,06:55:53.000,154,11073105,-795,0,1780469752,12774.159244269998,384.68716623000364,54185.70729192001 2026-06-03,06:55:54.000,154,11073063,-795,0,1780469753,12774.132299029989,384.7153627500011,54185.71427904 2026-06-03,06:55:55.000,154,11073114,-795,0,1780469754,12774.085144859993,384.72241188000044,54185.60248512 2026-06-03,06:55:56.000,154,11073091,-755,0,1780469755,12774.125562719993,384.72241188000044,54185.62344648 2026-06-03,06:55:57.000,154,11073148,-795,0,1780469756,12773.970627590003,384.694215360003,54185.246141999996 2026-06-03,06:55:58.000,154,11073104,-795,0,1780469757,12774.098617479998,384.7294610099998,54185.567549520005 2026-06-03,06:55:59.000,154,11073130,-795,0,1780469758,12774.165980579994,384.7294610099998,54185.77716312001 2026-06-03,06:56:00.000,154,11073127,-795,0,1780469759,12774.172716889989,384.7506083999979,54185.805111600006 2026-06-03,06:56:01.000,154,11073127,-795,0,1780469760,12774.152507959989,384.78585405000194,54185.76318888 2026-06-03,06:56:02.000,154,11073075,-795,0,1780469761,12774.186189509994,384.8140505699994,54185.75620176001 2026-06-03,06:56:03.000,154,11073150,-795,0,1780469762,12774.132299029989,384.7929031800013,54185.58851088001 2026-06-03,06:56:04.000,154,11073056,-795,0,1780469763,12774.132299029989,384.7788049200026,54185.65139496 2026-06-03,06:56:05.000,154,11073124,-795,0,1780469764,12774.165980579994,384.7929031800013,54185.81209872 2026-06-03,06:56:06.000,154,11073076,-795,0,1780469765,12774.219871059999,384.76470666000387,54185.6653692 2026-06-03,06:56:07.000,154,11073149,-795,0,1780469766,12774.105353789993,384.78585405000194,54185.62344648 2026-06-03,06:56:08.000,154,11073141,-795,0,1780469767,12774.159244269998,384.7929031800013,54185.7003048 2026-06-03,06:56:09.000,154,11073111,-795,0,1780469768,12774.172716889989,384.78585405000194,54185.81209872 2026-06-03,06:56:10.000,154,11073087,-795,0,1780469769,12774.240079989999,384.7788049200026,54185.72126616 2026-06-03,06:56:11.000,154,11073145,-795,0,1780469770,12774.165980579994,384.7929031800013,54185.72126616 2026-06-03,06:56:12.000,154,11073140,-795,0,1780469771,12774.145771649994,384.7929031800013,54185.58851088001 2026-06-03,06:56:13.000,154,11073132,-795,0,1780469772,12774.105353789993,384.7717557900032,54185.54658816 2026-06-03,06:56:14.000,154,11073123,-795,0,1780469773,12774.206398439994,384.80700144,54185.79113736 2026-06-03,06:56:15.000,154,11073145,-795,0,1780469774,12774.192925819989,384.78585405000194,54185.805111600006 2026-06-03,06:56:16.000,154,11073118,-795,0,1780469775,12774.192925819989,384.7717557900032,54185.74222752 2026-06-03,06:56:17.000,154,11073086,-795,0,1780469776,12774.145771649994,384.7788049200026,54185.53960104001 2026-06-03,06:56:18.000,154,11073097,-795,0,1780469777,12774.213134749989,384.76470666000387,54185.64440784 2026-06-03,06:56:19.000,154,11073031,-795,0,1780469778,12774.233343679989,384.7788049200026,54185.70729192001 2026-06-03,06:56:20.000,154,11073114,-795,0,1780469779,12774.260288919999,384.7435592699985,54185.72126616 2026-06-03,06:56:21.000,154,11073094,-795,0,1780469780,12774.246816299994,384.7576575300045,54185.72126616 2026-06-03,06:56:22.000,154,11073122,-795,0,1780469781,12774.199662129999,384.7506083999979,54185.65838208001 2026-06-03,06:56:23.000,154,11073101,-795,0,1780469782,12774.29397046999,384.7435592699985,54185.686330560005 2026-06-03,06:56:24.000,154,11073098,-795,0,1780469783,12774.300706779999,384.7294610099998,54185.75620176001 2026-06-03,06:56:25.000,154,11073132,-795,0,1780469784,12774.33438832999,384.7435592699985,54185.784150240004 2026-06-03,06:56:26.000,154,11073115,-795,0,1780469785,12774.368069879994,384.7506083999979,54185.76318888 2026-06-03,06:56:28.000,154,11073037,-795,0,1780469787,12774.300706779999,384.70126449000236,54185.65838208001 2026-06-03,06:56:29.000,154,11073091,-795,0,1780469788,12774.233343679989,384.70126449000236,54185.50466544 2026-06-03,06:56:30.000,154,11073112,-795,0,1780469789,12774.327652019994,384.6801171000043,54185.72825328001 2026-06-03,06:56:31.000,154,11073124,-795,0,1780469790,12774.36133357,384.65192057999957,54185.770176 2026-06-03,06:56:32.000,154,11073124,-795,0,1780469791,12774.37480618999,384.7083136200017,54185.79812448001 2026-06-03,06:56:33.000,154,11073117,-795,0,1780469792,12774.327652019994,384.6660188399983,54185.7003048 2026-06-03,06:56:34.000,154,11073057,-795,0,1780469793,12774.40175143,384.6660188399983,54185.8400472 2026-06-03,06:56:35.000,154,11073134,-795,0,1780469794,12774.36133357,384.67306796999765,54185.72126616 2026-06-03,06:56:36.000,154,11073119,-795,0,1780469795,12774.36133357,384.6589697099989,54185.72126616 2026-06-03,06:56:37.000,154,11073121,-795,0,1780469796,12774.307443089994,384.6801171000043,54185.60947224001 2026-06-03,06:56:38.000,154,11073162,-795,0,1780469797,12774.34112464,384.6660188399983,54185.50466544 2026-06-03,06:56:39.000,154,11073171,-795,0,1780469798,12774.37480618999,384.6307731900015,54185.686330560005 2026-06-03,06:56:40.000,154,11073112,-795,0,1780469799,12774.408487739995,384.65192057999957,54185.76318888 2026-06-03,06:56:41.000,154,11073112,-795,0,1780469800,12774.448905599995,384.6096258000034,54185.81209872 2026-06-03,06:56:42.000,154,11073047,-795,0,1780469801,12774.43543297999,384.6307731900015,54185.72126616 2026-06-03,06:56:43.000,154,11073116,-795,0,1780469802,12774.408487739995,384.60257667000405,54185.735240400005 2026-06-03,06:56:44.000,154,11073099,-795,0,1780469803,12774.41522404999,384.63782232000085,54185.735240400005 2026-06-03,06:56:45.000,154,11073145,-795,0,1780469804,12774.327652019994,384.6096258000034,54185.637420720006 2026-06-03,06:56:46.000,154,11073144,-795,0,1780469805,12774.35459725999,384.6589697099989,54185.60947224001 2026-06-03,06:56:47.000,154,11073121,-795,0,1780469806,12774.42196036,384.6166749300028,54185.79812448001 2026-06-03,06:56:48.000,154,11073043,-795,0,1780469807,12774.307443089994,384.6166749300028,54185.56056240001 2026-06-03,06:56:49.000,154,11073097,-795,0,1780469808,12774.39501511999,384.5955275400047,54185.749214639996 2026-06-03,06:56:50.000,154,11073074,-795,0,1780469809,12774.37480618999,384.63782232000085,54185.84703432001 2026-06-03,06:56:51.000,154,11073138,-795,0,1780469810,12774.388278809995,384.58847840999806,54185.72825328001 2026-06-03,06:56:52.000,154,11073114,-795,0,1780469811,12774.34112464,384.60257667000405,54185.749214639996 2026-06-03,06:56:53.000,154,11073102,-795,0,1780469812,12774.32091571,384.55323276000126,54185.686330560005 2026-06-03,06:56:54.000,154,11073157,-795,0,1780469813,12774.300706779999,384.5814292799987,54185.62344648 2026-06-03,06:56:55.000,154,11073107,-795,0,1780469814,12774.388278809995,384.55323276000126,54185.76318888 2026-06-03,06:56:56.000,154,11073155,-795,0,1780469815,12774.37480618999,384.5602818900006,54185.82607296001 2026-06-03,06:56:57.000,154,11073131,-795,0,1780469816,12774.37480618999,384.53913450000255,54185.76318888 2026-06-03,06:56:58.000,154,11073087,-795,0,1780469817,12774.29397046999,384.4968397199991,54185.518639680005 2026-06-03,06:56:59.000,154,11073137,-795,0,1780469818,12774.368069879994,384.44044668000424,54185.57453664 2026-06-03,06:57:00.000,154,11073068,-795,0,1780469819,12774.40175143,384.42634841999825,54185.616459360004 2026-06-03,06:57:01.000,154,11073109,-795,0,1780469820,12774.56342287,384.45454494000296,54185.62344648 2026-06-03,06:57:02.000,154,11073103,-795,0,1780469821,12774.469114529995,384.48979058999976,54185.58851088001 2026-06-03,06:57:03.000,154,11073113,-795,0,1780469822,12774.469114529995,384.5602818900006,54185.616459360004 2026-06-03,06:57:04.000,154,11073118,-795,0,1780469823,12774.42196036,384.55323276000126,54185.67235632 2026-06-03,06:57:05.000,154,11073088,-795,0,1780469824,12774.44216929,384.6166749300028,54185.77716312001 2026-06-03,06:57:06.000,154,11073055,-795,0,1780469825,12774.327652019994,384.58847840999806,54185.784150240004 2026-06-03,06:57:07.000,154,11073104,-795,0,1780469826,12774.32091571,384.58847840999806,54185.72825328001 2026-06-03,06:57:08.000,154,11073080,-795,0,1780469827,12774.27376153999,384.58847840999806,54185.65838208001 2026-06-03,06:57:09.000,154,11073136,-795,0,1780469828,12774.31417939999,384.60257667000405,54185.6653692 2026-06-03,06:57:10.000,154,11073126,-795,0,1780469829,12774.32091571,384.56733102,54185.83306008 2026-06-03,06:57:11.000,154,11073142,-795,0,1780469830,12774.36133357,384.5602818900006,54185.79812448001 2026-06-03,06:57:12.000,154,11073125,-795,0,1780469831,12774.327652019994,384.57438014999934,54185.79113736 2026-06-03,06:57:13.000,154,11073130,-795,0,1780469832,12774.36133357,384.5461836300019,54185.81908584 2026-06-03,06:57:14.000,154,11073055,-795,0,1780469833,12774.327652019994,384.52503624000383,54185.770176 2026-06-03,06:57:15.000,154,11073067,-795,0,1780469834,12774.39501511999,384.5602818900006,54185.735240400005 2026-06-03,06:57:16.000,154,11073171,-795,0,1780469835,12774.37480618999,384.55323276000126,54185.8400472 2026-06-03,06:57:17.000,154,11073154,-795,0,1780469836,12774.35459725999,384.55323276000126,54185.805111600006 2026-06-03,06:57:18.000,154,11073140,-795,0,1780469837,12774.327652019994,384.53913450000255,54185.57453664 2026-06-03,06:57:19.000,154,11073097,-795,0,1780469838,12774.388278809995,384.51093797999783,54185.72126616 2026-06-03,06:57:20.000,154,11073107,-795,0,1780469839,12774.41522404999,384.53913450000255,54185.92389264001 2026-06-03,06:57:21.000,154,11073113,-795,0,1780469840,12774.34112464,384.58847840999806,54185.6653692 2026-06-03,06:57:22.000,154,11073037,-795,0,1780469841,12774.388278809995,384.5320853700032,54185.770176 2026-06-03,06:57:23.000,154,11073108,-795,0,1780469842,12774.408487739995,384.5602818900006,54185.81908584 2026-06-03,06:57:24.000,154,11073107,-795,0,1780469843,12774.33438832999,384.53913450000255,54185.7003048 2026-06-03,06:57:25.000,154,11073109,-795,0,1780469844,12774.388278809995,384.5602818900006,54185.71427904 2026-06-03,06:57:26.000,154,11073170,-795,0,1780469845,12774.39501511999,384.57438014999934,54185.86100856 2026-06-03,06:57:27.000,154,11073106,-795,0,1780469846,12774.448905599995,384.5461836300019,54185.79812448001 2026-06-03,06:57:29.000,154,11073099,-795,0,1780469848,12774.44216929,384.52503624000383,54185.84703432001 2026-06-03,06:57:30.000,154,11073113,-795,0,1780469849,12774.469114529995,384.5320853700032,54185.93786688 2026-06-03,06:57:31.000,154,11073105,-795,0,1780469850,12774.42196036,384.56733102,54185.84703432001 2026-06-03,06:57:32.000,154,11073082,-795,0,1780469851,12774.428696669995,384.62372406000213,54185.95882824 2026-06-03,06:57:33.000,154,11073125,-795,0,1780469852,12774.41522404999,384.56733102,54185.79113736 2026-06-03,06:57:34.000,154,11073121,-795,0,1780469853,12774.408487739995,384.55323276000126,54185.77716312001 2026-06-03,06:57:35.000,154,11073119,-795,0,1780469854,12774.51626869999,384.57438014999934,54185.96581536001 2026-06-03,06:57:36.000,154,11073073,-795,0,1780469855,12774.509532389995,384.5602818900006,54186.03568656 2026-06-03,06:57:37.000,154,11073067,-795,0,1780469856,12774.5836318,384.5602818900006,54185.93786688 2026-06-03,06:57:38.000,154,11073034,-795,0,1780469857,12774.49605976999,384.55323276000126,54185.854021440005 2026-06-03,06:57:39.000,154,11073076,-795,0,1780469858,12774.489323459995,384.58847840999806,54185.770176 2026-06-03,06:57:40.000,154,11073072,-795,0,1780469859,12774.53647762999,384.55323276000126,54185.91690552 2026-06-03,06:57:41.000,154,11073124,-795,0,1780469860,12774.61731334999,384.58847840999806,54185.96581536001 2026-06-03,06:57:42.000,154,11073093,-795,0,1780469861,12774.630785969995,384.6096258000034,54185.95882824 2026-06-03,06:57:43.000,154,11073117,-795,0,1780469862,12774.62404966,384.6166749300028,54185.91690552 2026-06-03,06:57:44.000,154,11073097,-795,0,1780469863,12774.630785969995,384.6096258000034,54185.951841120004 2026-06-03,06:57:45.000,154,11073152,-795,0,1780469864,12774.738566929991,384.6448714500002,54186.11254488001 2026-06-03,06:57:46.000,154,11073086,-795,0,1780469865,12774.718357999991,384.62372406000213,54186.02869944 2026-06-03,06:57:47.000,154,11073112,-795,0,1780469866,12774.72509431,384.63782232000085,54186.021712320005 2026-06-03,06:57:48.000,154,11073117,-795,0,1780469867,12774.69814906999,384.6589697099989,54186.01472520001 2026-06-03,06:57:49.000,154,11073152,-795,0,1780469868,12774.650994899996,384.68716623000364,54185.902931280005 2026-06-03,06:57:50.000,154,11073127,-795,0,1780469869,12774.68467645,384.6801171000043,54185.88196992 2026-06-03,06:57:51.000,154,11073090,-795,0,1780469870,12774.792457409996,384.6660188399983,54186.10555776 2026-06-03,06:57:52.000,154,11073154,-795,0,1780469871,12774.873293129996,384.6448714500002,54186.12651912 2026-06-03,06:57:53.000,154,11073127,-795,0,1780469872,12774.778984789991,384.6660188399983,54186.01472520001 2026-06-03,06:57:54.000,154,11073143,-795,0,1780469873,12774.826138960001,384.6801171000043,54186.00773808 2026-06-03,06:57:55.000,154,11073066,-795,0,1780469874,12774.826138960001,384.72241188000044,54186.119532000004 2026-06-03,06:57:56.000,154,11073142,-795,0,1780469875,12774.792457409996,384.6801171000043,54186.021712320005 2026-06-03,06:57:57.000,154,11073112,-795,0,1780469876,12774.839611579991,384.7576575300045,54186.140493360006 2026-06-03,06:57:58.000,154,11073122,-795,0,1780469877,12774.826138960001,384.7083136200017,54186.12651912 2026-06-03,06:57:59.000,154,11073093,-795,0,1780469878,12774.853084199996,384.76470666000387,54185.96581536001 2026-06-03,06:58:00.000,154,11073086,-795,0,1780469879,12774.906974680001,384.73651013999915,54186.119532000004 2026-06-03,06:58:01.000,154,11073107,-795,0,1780469880,12774.947392540002,384.694215360003,54186.28023576001 2026-06-03,06:58:02.000,154,11073132,-795,0,1780469881,12774.954128849997,384.63782232000085,54186.25228728 2026-06-03,06:58:03.000,154,11073178,-795,0,1780469882,12774.913710989997,384.65192057999957,54186.20337744 2026-06-03,06:58:04.000,154,11073091,-795,0,1780469883,12774.873293129996,384.6166749300028,54186.04267368001 2026-06-03,06:58:05.000,154,11073097,-795,0,1780469884,12774.900238369992,384.6589697099989,54186.10555776 2026-06-03,06:58:06.000,154,11073070,-795,0,1780469885,12774.947392540002,384.6307731900015,54186.25927440001 2026-06-03,06:58:07.000,154,11073082,-795,0,1780469886,12774.927183610002,384.67306796999765,54186.26626152 2026-06-03,06:58:08.000,154,11073172,-795,0,1780469887,12774.913710989997,384.6448714500002,54186.25228728 2026-06-03,06:58:09.000,154,11073150,-795,0,1780469888,12774.819402649991,384.67306796999765,54186.02869944 2026-06-03,06:58:10.000,154,11073126,-795,0,1780469889,12774.933919919997,384.6589697099989,54186.140493360006 2026-06-03,06:58:11.000,154,11073067,-795,0,1780469890,12774.886765750001,384.6096258000034,54186.14748048 2026-06-03,06:58:12.000,154,11073091,-795,0,1780469891,12774.913710989997,384.5955275400047,54186.1544676 2026-06-03,06:58:13.000,154,11073111,-795,0,1780469892,12774.866556820001,384.6307731900015,54186.000750960004 2026-06-03,06:58:14.000,154,11073051,-795,0,1780469893,12774.832875269996,384.57438014999934,54185.99376384001 2026-06-03,06:58:15.000,154,11073105,-795,0,1780469894,12774.859820509992,384.56733102,54186.0845964 2026-06-03,06:58:16.000,154,11073110,-795,0,1780469895,12774.967601470002,384.58847840999806,54186.21036456001 2026-06-03,06:58:17.000,154,11073089,-795,0,1780469896,12774.940656229992,384.57438014999934,54186.17542896 2026-06-03,06:58:18.000,154,11073122,-795,0,1780469897,12774.927183610002,384.56733102,54186.21735168 2026-06-03,06:58:19.000,154,11073089,-795,0,1780469898,12774.792457409996,384.5814292799987,54185.89594416001 2026-06-03,06:58:20.000,154,11073119,-795,0,1780469899,12774.920447299992,384.53913450000255,54186.11254488001 2026-06-03,06:58:21.000,154,11073088,-795,0,1780469900,12774.866556820001,384.60257667000405,54186.021712320005 2026-06-03,06:58:22.000,154,11073081,-795,0,1780469901,12774.920447299992,384.53913450000255,54186.14748048 2026-06-03,06:58:23.000,154,11073127,-795,0,1780469902,12774.954128849997,384.5814292799987,54186.18241608001 2026-06-03,06:58:24.000,154,11073038,-795,0,1780469903,12774.981074089992,384.51093797999783,54186.14748048 2026-06-03,06:58:25.000,154,11073081,-795,0,1780469904,12774.974337779997,384.5814292799987,54186.06363504001 2026-06-03,06:58:26.000,154,11073105,-795,0,1780469905,12775.001283019992,384.56733102,54186.0496608 2026-06-03,06:58:27.000,154,11073137,-635,0,1780469906,12774.994546709997,384.53913450000255,54186.10555776 2026-06-03,06:58:28.000,154,11073080,-795,0,1780469907,12775.055173499997,384.5320853700032,54186.189403200005 2026-06-03,06:58:30.000,154,11073123,-795,0,1780469909,12775.068646120002,384.5320853700032,54186.19639032 2026-06-03,06:58:31.000,154,11073136,-795,0,1780469910,12775.142745529993,384.5955275400047,54186.35010696001 2026-06-03,06:58:32.000,154,11073097,-795,0,1780469911,12775.183163389993,384.5814292799987,54186.37106832 2026-06-03,06:58:33.000,154,11073119,-795,0,1780469912,12775.223581249993,384.58847840999806,54186.35010696001 2026-06-03,06:58:34.000,154,11073122,-795,0,1780469913,12775.176427079998,384.5955275400047,54186.23132592001 2026-06-03,06:58:35.000,154,11073093,-795,0,1780469914,12775.142745529993,384.57438014999934,54186.168441840004 2026-06-03,06:58:36.000,154,11073058,-795,0,1780469915,12775.250526489988,384.56733102,54186.34311984 2026-06-03,06:58:37.000,154,11073094,-795,0,1780469916,12775.223581249993,384.57438014999934,54186.308184240006 2026-06-03,06:58:38.000,154,11073115,-795,0,1780469917,12775.210108630003,384.58847840999806,54186.2243388 2026-06-03,06:58:39.000,154,11073094,-795,0,1780469918,12775.196636009998,384.5602818900006,54186.28023576001 2026-06-03,06:58:40.000,154,11073082,-795,0,1780469919,12775.237053869998,384.5602818900006,54186.2243388 2026-06-03,06:58:41.000,154,11073133,-795,0,1780469920,12775.263999109993,384.6166749300028,54186.3640812 2026-06-03,06:58:42.000,154,11073136,-795,0,1780469921,12775.317889589998,384.5814292799987,54186.26626152 2026-06-03,06:58:43.000,154,11073081,-795,0,1780469922,12775.203372319993,384.62372406000213,54186.18241608001 2026-06-03,06:58:44.000,154,11073122,-795,0,1780469923,12775.378516379998,384.58847840999806,54186.31517136 2026-06-03,06:58:45.000,154,11073120,-795,0,1780469924,12775.412197929989,384.58847840999806,54186.46190088 2026-06-03,06:58:46.000,154,11073131,-795,0,1780469925,12775.432406859989,384.6096258000034,54186.39901680001 2026-06-03,06:58:47.000,154,11073113,-795,0,1780469926,12775.365043759994,384.6096258000034,54186.336132720004 2026-06-03,06:58:48.000,154,11073170,-795,0,1780469927,12775.378516379998,384.60257667000405,54186.38504256 2026-06-03,06:58:49.000,154,11073057,-795,0,1780469928,12775.466088409994,384.5955275400047,54186.51081072 2026-06-03,06:58:50.000,154,11073144,-795,0,1780469929,12775.425670549994,384.65192057999957,54186.35010696001 2026-06-03,06:58:51.000,154,11073122,-795,0,1780469930,12775.439143169999,384.6307731900015,54186.38504256 2026-06-03,06:58:52.000,154,11073078,-795,0,1780469931,12775.506506269994,384.65192057999957,54186.406003920005 2026-06-03,06:58:53.000,154,11073106,-795,0,1780469932,12775.51324257999,384.694215360003,54186.503823600004 2026-06-03,06:58:54.000,154,11073107,-795,0,1780469933,12775.55366043999,384.6589697099989,54186.51779784001 2026-06-03,06:58:55.000,154,11073131,-795,0,1780469934,12775.459352099999,384.7083136200017,54186.475875120006 2026-06-03,06:58:56.000,154,11073115,-755,0,1780469935,12775.56039675,384.7083136200017,54186.55273344 2026-06-03,06:58:57.000,154,11073105,-795,0,1780469936,12775.61428722999,384.72241188000044,54186.671514480004 2026-06-03,06:58:58.000,154,11073104,-795,0,1780469937,12775.63449615999,384.6307731900015,54186.573694800005 2026-06-03,06:58:59.000,154,11073091,-795,0,1780469938,12775.55366043999,384.67306796999765,54186.41299104 2026-06-03,06:59:00.000,154,11073148,-795,0,1780469939,12775.59407829999,384.67306796999765,54186.51081072 2026-06-03,06:59:01.000,154,11073098,-795,0,1780469940,12775.6614414,384.70126449000236,54186.49683648001 2026-06-03,06:59:02.000,154,11073132,-755,0,1780469941,12775.65470508999,384.67306796999765,54186.58766904 2026-06-03,06:59:03.000,154,11073118,-795,0,1780469942,12775.688386639995,384.67306796999765,54186.5387592 2026-06-03,06:59:04.000,154,11073128,-795,0,1780469943,12775.708595569995,384.68716623000364,54186.70645008 2026-06-03,06:59:05.000,154,11073127,-795,0,1780469944,12775.72206819,384.68716623000364,54186.69946296 2026-06-03,06:59:06.000,154,11073072,-795,0,1780469945,12775.72206819,384.70126449000236,54186.59465616001 2026-06-03,06:59:07.000,154,11073079,-795,0,1780469946,12775.728804499995,384.67306796999765,54186.65055312 2026-06-03,06:59:08.000,154,11073067,-795,0,1780469947,12775.71533187999,384.6589697099989,54186.61561752001 2026-06-03,06:59:09.000,154,11073077,-795,0,1780469948,12775.70185926,384.6589697099989,54186.58068192 2026-06-03,06:59:10.000,154,11073154,-795,0,1780469949,12775.688386639995,384.6307731900015,54186.524784960005 2026-06-03,06:59:11.000,154,11073123,-795,0,1780469950,12775.75574973999,384.6307731900015,54186.65055312 2026-06-03,06:59:12.000,154,11073133,-795,0,1780469951,12775.809640219995,384.5955275400047,54186.83221824001 2026-06-03,06:59:13.000,154,11073096,-795,0,1780469952,12775.85679438999,384.6166749300028,54186.790295520004 2026-06-03,06:59:14.000,154,11073115,-795,0,1780469953,12775.87700331999,384.60257667000405,54186.741385680005 2026-06-03,06:59:15.000,154,11073143,-795,0,1780469954,12775.80290391,384.57438014999934,54186.58766904 2026-06-03,06:59:16.000,154,11073070,-795,0,1780469955,12775.76248605,384.6096258000034,54186.48984936 2026-06-03,06:59:17.000,154,11073125,-795,0,1780469956,12775.850058079996,384.6307731900015,54186.71343720001 2026-06-03,06:59:18.000,154,11073120,-795,0,1780469957,12775.8635307,384.5955275400047,54186.77632128 2026-06-03,06:59:19.000,154,11073078,-795,0,1780469958,12775.84332177,384.6166749300028,54186.6086304 2026-06-03,06:59:20.000,154,11073039,-795,0,1780469959,12775.829849149995,384.58847840999806,54186.56670768001 2026-06-03,06:59:21.000,154,11073102,-795,0,1780469960,12775.910684869996,384.5814292799987,54186.72042432 2026-06-03,06:59:22.000,154,11073082,-795,0,1780469961,12775.998256899991,384.5602818900006,54186.73439856001 2026-06-03,06:59:23.000,154,11073128,-795,0,1780469962,12775.998256899991,384.5602818900006,54186.76234704001 2026-06-03,06:59:24.000,154,11073119,-795,0,1780469963,12775.951102729996,384.56733102,54186.76933416 2026-06-03,06:59:25.000,154,11073097,-795,0,1780469964,12775.917421179991,384.52503624000383,54186.6086304 2026-06-03,06:59:26.000,154,11073132,-795,0,1780469965,12775.92415749,384.53913450000255,54186.671514480004 2026-06-03,06:59:27.000,154,11073104,-795,0,1780469966,12775.937630109991,384.57438014999934,54186.69946296 2026-06-03,06:59:28.000,154,11073132,-795,0,1780469967,12775.998256899991,384.5461836300019,54186.87414096 2026-06-03,06:59:29.000,154,11073136,-795,0,1780469968,12776.038674759991,384.5461836300019,54186.85317960001 2026-06-03,06:59:31.000,154,11073081,-795,0,1780469970,12776.004993210001,384.5320853700032,54186.72741144 2026-06-03,06:59:32.000,154,11073097,-795,0,1780469971,12776.018465829991,384.56733102,54186.76933416 2026-06-03,06:59:33.000,154,11073126,-795,0,1780469972,12776.031938449996,384.53913450000255,54186.76933416 2026-06-03,06:59:34.000,154,11073141,-795,0,1780469973,12775.998256899991,384.51798711000447,54186.70645008 2026-06-03,06:59:35.000,154,11073122,-795,0,1780469974,12776.004993210001,384.53913450000255,54186.671514480004 2026-06-03,06:59:36.000,154,11073085,-795,0,1780469975,12776.106037860001,384.5038888499985,54186.86715384 2026-06-03,06:59:37.000,154,11073130,-795,0,1780469976,12776.126246790001,384.5320853700032,54186.909076560005 2026-06-03,06:59:38.000,154,11073090,-795,0,1780469977,12776.119510479992,384.4968397199991,54186.84619248 2026-06-03,06:59:39.000,154,11073136,-795,0,1780469978,12776.045411070001,384.5038888499985,54186.72042432 2026-06-03,06:59:40.000,154,11073080,-795,0,1780469979,12776.065620000001,384.4968397199991,54186.76933416 2026-06-03,06:59:41.000,154,11073080,-795,0,1780469980,12776.011729519996,384.5038888499985,54186.7483728 2026-06-03,06:59:42.000,154,11073089,-795,0,1780469981,12776.072356309996,384.5038888499985,54186.741385680005 2026-06-03,06:59:43.000,154,11073114,-795,0,1780469982,12776.126246790001,384.4827414600004,54186.8881152 2026-06-03,06:59:44.000,154,11073078,-795,0,1780469983,12776.146455720002,384.4474958100036,54186.91606368 2026-06-03,06:59:45.000,154,11073069,-795,0,1780469984,12776.153192029997,384.4333975500049,54186.93702504 2026-06-03,06:59:46.000,154,11073057,-795,0,1780469985,12776.146455720002,384.4615940700023,54186.76933416 2026-06-03,06:59:47.000,154,11073055,-795,0,1780469986,12776.153192029997,384.42634841999825,54186.860166720006 2026-06-03,06:59:48.000,154,11073114,-795,0,1780469987,12776.126246790001,384.4192992899989,54186.84619248 2026-06-03,06:59:49.000,154,11073125,-795,0,1780469988,12776.052147379996,384.45454494000296,54186.69946296 2026-06-03,06:59:50.000,154,11073108,-795,0,1780469989,12776.106037860001,384.4474958100036,54186.909076560005 2026-06-03,06:59:51.000,154,11073095,-795,0,1780469990,12776.052147379996,384.4333975500049,54186.72741144 2026-06-03,06:59:52.000,154,11073094,-795,0,1780469991,12776.126246790001,384.42634841999825,54186.85317960001 2026-06-03,06:59:53.000,154,11073100,-795,0,1780469992,12776.213818819997,384.40520103000017,54186.97196064001 2026-06-03,06:59:54.000,154,11073072,-795,0,1780469993,12776.132983099997,384.39110277000145,54186.811256880006 2026-06-03,06:59:55.000,154,11073107,-795,0,1780469994,12776.159928339992,384.3981519000008,54186.88112808001 2026-06-03,06:59:56.000,154,11073096,-795,0,1780469995,12776.180137269992,384.35585712000466,54186.88112808001 2026-06-03,06:59:57.000,154,11073095,-795,0,1780469996,12776.058883689991,384.3699553800034,54186.6785016 2026-06-03,06:59:58.000,154,11073105,-795,0,1780469997,12776.106037860001,384.37700451000273,54186.79728264 2026-06-03,06:59:59.000,154,11073115,-795,0,1780469998,12776.166664650002,384.3981519000008,54186.86715384 2026-06-03,07:00:00.000,154,11073118,-795,0,1780469999,12776.207082510002,384.39110277000145,54186.957986400004 2026-06-03,07:00:01.000,154,11073122,-795,0,1780470000,12776.139719409992,384.35585712000466,54186.66452736001 2026-06-03,07:00:02.000,154,11073111,-795,0,1780470001,12776.159928339992,384.35585712000466,54186.83221824001 2026-06-03,07:00:03.000,154,11073095,-795,0,1780470002,12776.132983099997,384.35585712000466,54186.90208944001 2026-06-03,07:00:04.000,154,11073086,-795,0,1780470003,12776.139719409992,384.3206114700006,54186.90208944001 2026-06-03,07:00:05.000,154,11073115,-795,0,1780470004,12776.180137269992,384.34175885999866,54186.8881152 2026-06-03,07:00:06.000,154,11073099,-795,0,1780470005,12776.126246790001,384.3347097299993,54186.818244 2026-06-03,07:00:07.000,154,11073142,-795,0,1780470006,12776.186873580002,384.29241495000315,54186.860166720006 2026-06-03,07:00:08.000,154,11073097,-795,0,1780470007,12776.220555129992,384.29241495000315,54186.94401216 2026-06-03,07:00:09.000,154,11073120,-795,0,1780470008,12776.146455720002,384.27831669000443,54186.811256880006 2026-06-03,07:00:10.000,154,11073086,-795,0,1780470009,12776.180137269992,384.2501201699997,54186.909076560005 2026-06-03,07:00:11.000,154,11073112,-795,0,1780470010,12776.119510479992,384.2571692999991,54186.741385680005 2026-06-03,07:00:12.000,154,11072995,-795,0,1780470011,12776.180137269992,384.2571692999991,54186.80426976001 2026-06-03,07:00:13.000,154,11073096,-795,0,1780470012,12776.159928339992,384.236021910001,54186.83221824001 2026-06-03,07:00:14.000,154,11073121,-795,0,1780470013,12776.220555129992,384.24307104000036,54186.8881152 2026-06-03,07:00:15.000,154,11073140,-795,0,1780470014,12776.180137269992,384.20782539000356,54186.85317960001 2026-06-03,07:00:16.000,154,11073112,-795,0,1780470015,12776.180137269992,384.22897278000164,54186.85317960001 2026-06-03,07:00:17.000,154,11073108,-795,0,1780470016,12776.173400959997,384.1584814800008,54186.97196064001 2026-06-03,07:00:18.000,154,11073092,-755,0,1780470017,12776.220555129992,384.17962886999885,54186.9230508 2026-06-03,07:00:19.000,154,11073083,-795,0,1780470018,12776.193609889997,384.17962886999885,54186.860166720006 2026-06-03,07:00:20.000,154,11073097,-795,0,1780470019,12776.200346199992,384.2007762600042,54186.85317960001 2026-06-03,07:00:22.000,154,11073146,-795,0,1780470021,12776.153192029997,384.2148745200029,54186.811256880006 2026-06-03,07:00:23.000,154,11073142,-795,0,1780470022,12776.139719409992,384.2007762600042,54186.78330840001 2026-06-03,07:00:24.000,154,11073112,-795,0,1780470023,12776.213818819997,384.1584814800008,54186.860166720006 2026-06-03,07:00:25.000,154,11073113,-795,0,1780470024,12776.173400959997,384.1725797399995,54186.98593488 2026-06-03,07:00:26.000,154,11073026,-795,0,1780470025,12776.207082510002,384.19372713000485,54186.94401216 2026-06-03,07:00:27.000,154,11073124,-795,0,1780470026,12776.166664650002,384.19372713000485,54186.93702504 2026-06-03,07:00:28.000,154,11073137,-795,0,1780470027,12776.146455720002,384.1514323500014,54186.79728264 2026-06-03,07:00:29.000,154,11073146,-795,0,1780470028,12776.153192029997,384.1514323500014,54186.83221824001 2026-06-03,07:00:30.000,154,11073135,-795,0,1780470029,12776.207082510002,384.13028496000334,54186.93003792001 2026-06-03,07:00:31.000,154,11073133,-795,0,1780470030,12776.092565239996,384.13028496000334,54186.7483728 2026-06-03,07:00:33.000,154,11073106,-795,0,1780470032,12776.159928339992,384.08094105000055,54186.90208944001 2026-06-03,07:00:34.000,154,11073024,-795,0,1780470033,12776.186873580002,384.1020884399986,54186.94401216 2026-06-03,07:00:35.000,154,11073158,-795,0,1780470034,12776.193609889997,384.0879901799999,54186.87414096 2026-06-03,07:00:36.000,154,11073117,-795,0,1780470035,12776.186873580002,384.0879901799999,54186.90208944001 2026-06-03,07:00:37.000,154,11073137,-795,0,1780470036,12776.159928339992,384.09503930999927,54186.741385680005 2026-06-03,07:00:38.000,154,11073131,-795,0,1780470037,12776.119510479992,384.0879901799999,54186.741385680005 2026-06-03,07:00:39.000,154,11073125,-795,0,1780470038,12776.213818819997,384.08094105000055,54186.89510232 2026-06-03,07:00:40.000,154,11073153,-795,0,1780470039,12776.234027749997,384.09503930999927,54186.94401216 2026-06-03,07:00:41.000,154,11073120,-795,0,1780470040,12776.200346199992,384.0738919200012,54186.909076560005 2026-06-03,07:00:42.000,154,11073041,-795,0,1780470041,12776.173400959997,384.0738919200012,54186.811256880006 2026-06-03,07:00:43.000,154,11073086,-795,0,1780470042,12776.112774169997,384.0527445300031,54186.72741144 2026-06-03,07:00:44.000,154,11073086,-795,0,1780470043,12776.207082510002,384.01749887999904,54186.77632128 2026-06-03,07:00:45.000,154,11073144,-795,0,1780470044,12776.207082510002,384.0527445300031,54186.82523112 2026-06-03,07:00:46.000,154,11073132,-795,0,1780470045,12776.193609889997,384.0527445300031,54186.85317960001 2026-06-03,07:00:47.000,154,11073136,-795,0,1780470046,12776.180137269992,384.0386462700044,54186.79728264 2026-06-03,07:00:48.000,154,11073080,-795,0,1780470047,12776.180137269992,384.05979366000247,54186.82523112 2026-06-03,07:00:49.000,154,11073124,-795,0,1780470048,12776.173400959997,384.03159713999776,54186.83221824001 2026-06-03,07:00:50.000,154,11073055,-795,0,1780470049,12776.247500370002,384.04569540000375,54186.89510232 2026-06-03,07:00:51.000,154,11073100,-795,0,1780470050,12776.200346199992,384.06684279000183,54186.860166720006 2026-06-03,07:00:52.000,154,11073105,-795,0,1780470051,12776.207082510002,383.96110584000417,54186.88112808001 2026-06-03,07:00:53.000,154,11073112,-795,0,1780470052,12776.186873580002,383.9540567100048,54186.72042432 2026-06-03,07:00:54.000,154,11073127,-795,0,1780470053,12776.180137269992,383.93290931999945,54186.76933416 2026-06-03,07:00:55.000,154,11073091,-795,0,1780470054,12776.193609889997,383.9399584499988,54186.93003792001 2026-06-03,07:00:56.000,154,11073135,-795,0,1780470055,12776.234027749997,383.9117619300014,54186.95099928001 2026-06-03,07:00:57.000,154,11073110,-795,0,1780470056,12776.207082510002,383.8906145400033,54186.87414096 2026-06-03,07:00:58.000,154,11073069,-795,0,1780470057,12776.153192029997,383.9117619300014,54186.692475840005 2026-06-03,07:00:59.000,154,11073037,-795,0,1780470058,12776.159928339992,383.8906145400033,54186.692475840005 2026-06-03,07:01:00.000,154,11073085,-795,0,1780470059,12776.112774169997,383.904712800002,54186.69946296 2026-06-03,07:01:01.000,154,11073061,-795,0,1780470060,12776.200346199992,383.84831975999987,54186.76933416 2026-06-03,07:01:02.000,154,11073115,-795,0,1780470061,12776.099301549992,383.86946714999794,54186.65055312 2026-06-03,07:01:03.000,154,11073168,-795,0,1780470062,12776.065620000001,383.8765162800046,54186.56670768001 2026-06-03,07:01:04.000,154,11073076,-795,0,1780470063,12776.126246790001,383.84831975999987,54186.7483728 2026-06-03,07:01:05.000,154,11073118,-795,0,1780470064,12776.193609889997,383.82012324000243,54186.77632128 2026-06-03,07:01:06.000,154,11073064,-795,0,1780470065,12776.186873580002,383.82012324000243,54186.76234704001 2026-06-03,07:01:07.000,154,11073088,-795,0,1780470066,12776.220555129992,383.777828459999,54186.71343720001 2026-06-03,07:01:08.000,154,11073065,-795,0,1780470067,12776.173400959997,383.8060249800037,54186.51081072 2026-06-03,07:01:09.000,154,11073104,-795,0,1780470068,12776.247500370002,383.777828459999,54186.61561752001 2026-06-03,07:01:10.000,154,11073081,-795,0,1780470069,12776.180137269992,383.7637302000003,54186.56670768001 2026-06-03,07:01:11.000,154,11073124,-795,0,1780470070,12776.267709300002,383.7637302000003,54186.7483728 2026-06-03,07:01:12.000,154,11073070,-795,0,1780470071,12776.260972989992,383.777828459999,54186.82523112 2026-06-03,07:01:13.000,154,11073103,-795,0,1780470072,12776.166664650002,383.78487758999836,54186.51779784001 2026-06-03,07:01:14.000,154,11073106,-795,0,1780470073,12776.207082510002,383.74963194000156,54186.65055312 2026-06-03,07:01:15.000,154,11073065,-795,0,1780470074,12776.301390849992,383.77077932999964,54186.790295520004 2026-06-03,07:01:16.000,154,11073118,-795,0,1780470075,12776.260972989992,383.74963194000156,54186.83221824001 2026-06-03,07:01:17.000,154,11073128,-795,0,1780470076,12776.348545020002,383.68618977000006,54186.83221824001 2026-06-03,07:01:18.000,154,11073091,-795,0,1780470077,12776.267709300002,383.70733715999813,54186.65055312 2026-06-03,07:01:19.000,154,11073085,-795,0,1780470078,12776.287918230002,383.7284845500035,54186.63657888001 2026-06-03,07:01:20.000,154,11073119,-795,0,1780470079,12776.355281329998,383.6932388999994,54186.90208944001 2026-06-03,07:01:21.000,154,11073125,-795,0,1780470080,12776.375490259998,383.6932388999994,54186.91606368 2026-06-03,07:01:22.000,154,11073068,-795,0,1780470081,12776.362017639993,383.7002880299988,54186.88112808001 2026-06-03,07:01:23.000,154,11073141,-795,0,1780470082,12776.287918230002,383.7284845500035,54186.65055312 2026-06-03,07:01:24.000,154,11073073,-795,0,1780470083,12776.348545020002,383.7002880299988,54186.75535992 2026-06-03,07:01:25.000,154,11073115,-795,0,1780470084,12776.375490259998,383.6932388999994,54186.839205360004 2026-06-03,07:01:26.000,154,11073144,-795,0,1780470085,12776.335072399997,383.67209151000134,54186.84619248 2026-06-03,07:01:27.000,154,11073053,-795,0,1780470086,12776.348545020002,383.68618977000006,54186.75535992 2026-06-03,07:01:28.000,154,11073104,-795,0,1780470087,12776.368753950002,383.63684586000454,54186.70645008 2026-06-03,07:01:29.000,154,11073101,-795,0,1780470088,12776.415908119998,383.6156984699992,54186.89510232 2026-06-03,07:01:30.000,154,11073071,-795,0,1780470089,12776.375490259998,383.60160021000047,54186.860166720006 2026-06-03,07:01:31.000,154,11073110,-795,0,1780470090,12776.388962880003,383.62274759999855,54186.79728264 2026-06-03,07:01:32.000,154,11073138,-795,0,1780470091,12776.281181919992,383.5804528200024,54186.643566000006 2026-06-03,07:01:34.000,154,11073117,-795,0,1780470093,12776.362017639993,383.5593054300043,54186.72741144 2026-06-03,07:01:35.000,154,11073076,-795,0,1780470094,12776.382226569993,383.6156984699992,54186.839205360004 2026-06-03,07:01:36.000,154,11073101,-795,0,1780470095,12776.429380739988,383.57340369000303,54186.90208944001 2026-06-03,07:01:37.000,154,11073076,-795,0,1780470096,12776.429380739988,383.57340369000303,54186.84619248 2026-06-03,07:01:38.000,154,11073085,-795,0,1780470097,12776.314863469997,383.5452071699983,54186.72741144 2026-06-03,07:01:39.000,154,11073097,-795,0,1780470098,12776.415908119998,383.5452071699983,54186.78330840001 2026-06-03,07:01:40.000,154,11073130,-795,0,1780470099,12776.436117049998,383.4817650000041,54186.84619248 2026-06-03,07:01:41.000,154,11073137,-795,0,1780470100,12776.490007529988,383.5099615200015,54186.78330840001 2026-06-03,07:01:42.000,154,11073106,-795,0,1780470101,12776.382226569993,383.43947022000066,54186.72741144 2026-06-03,07:01:43.000,154,11073109,-795,0,1780470102,12776.422644429993,383.4535684799994,54186.692475840005 2026-06-03,07:01:44.000,154,11073059,-795,0,1780470103,12776.375490259998,383.4324210900013,54186.63657888001 2026-06-03,07:01:45.000,154,11073096,-795,0,1780470104,12776.469798599988,383.42537196000194,54186.78330840001 2026-06-03,07:01:46.000,154,11073099,-795,0,1780470105,12776.436117049998,383.4676667399981,54186.89510232 2026-06-03,07:01:47.000,154,11073133,-795,0,1780470106,12776.476534909998,383.46061760999874,54186.818244 2026-06-03,07:01:48.000,154,11073093,-795,0,1780470107,12776.463062289993,383.4324210900013,54186.82523112 2026-06-03,07:01:49.000,154,11073129,-795,0,1780470108,12776.422644429993,383.42537196000194,54186.68548872001 2026-06-03,07:01:50.000,154,11073076,-795,0,1780470109,12776.355281329998,383.3689789199998,54186.55972056 2026-06-03,07:01:51.000,154,11073102,-795,0,1780470110,12776.530425389989,383.40422457000386,54186.860166720006 2026-06-03,07:01:52.000,154,11073162,-795,0,1780470111,12776.530425389989,383.3548806600011,54186.978947760006 2026-06-03,07:01:53.000,154,11073078,-795,0,1780470112,12776.543898009993,383.333733270003,54186.95099928001 2026-06-03,07:01:54.000,154,11073136,-795,0,1780470113,12776.476534909998,383.3478315300017,54186.72042432 2026-06-03,07:01:55.000,154,11073095,-795,0,1780470114,12776.483271219993,383.3548806600011,54186.69946296 2026-06-03,07:01:56.000,154,11073116,-795,0,1780470115,12776.476534909998,383.31258587999764,54186.76933416 2026-06-03,07:01:57.000,154,11073132,-795,0,1780470116,12776.523689079993,383.36192979000043,54186.88112808001 2026-06-03,07:01:58.000,154,11073093,-795,0,1780470117,12776.503480149993,383.31258587999764,54186.90208944001 2026-06-03,07:01:59.000,154,11073123,-795,0,1780470118,12776.429380739988,383.3478315300017,54186.69946296 2026-06-03,07:02:00.000,154,11073093,-795,0,1780470119,12776.483271219993,383.31258587999764,54186.79728264 2026-06-03,07:02:01.000,154,11073095,-795,0,1780470120,12776.530425389989,383.34078240000235,54186.94401216 2026-06-03,07:02:02.000,154,11073111,-795,0,1780470121,12776.516952769998,383.2984876199989,54186.88112808001 2026-06-03,07:02:03.000,154,11073130,-795,0,1780470122,12776.483271219993,383.3196350100043,54186.79728264 2026-06-03,07:02:04.000,154,11073179,-795,0,1780470123,12776.456325979998,383.32668414000364,54186.65055312 2026-06-03,07:02:05.000,154,11073123,-795,0,1780470124,12776.516952769998,383.29143848999956,54186.73439856001 2026-06-03,07:02:06.000,154,11073117,-795,0,1780470125,12776.570843249989,383.24209458000405,54186.82523112 2026-06-03,07:02:07.000,154,11073123,-795,0,1780470126,12776.557370629998,383.2984876199989,54186.860166720006 2026-06-03,07:02:08.000,154,11073104,-795,0,1780470127,12776.597788489998,383.2632419700021,54186.87414096 2026-06-03,07:02:09.000,154,11073109,-795,0,1780470128,12776.550634319989,383.2984876199989,54186.818244 2026-06-03,07:02:10.000,154,11073090,-795,0,1780470129,12776.611261109989,383.27734023000085,54186.89510232 2026-06-03,07:02:11.000,154,11073135,-795,0,1780470130,12776.550634319989,383.3055367499983,54186.68548872001 2026-06-03,07:02:12.000,154,11073130,-795,0,1780470131,12776.584315869994,383.27734023000085,54186.82523112 2026-06-03,07:02:13.000,154,11073075,-795,0,1780470132,12776.584315869994,383.3196350100043,54186.839205360004 2026-06-03,07:02:14.000,154,11073107,-795,0,1780470133,12776.564106939994,383.2702911000015,54186.68548872001 2026-06-03,07:02:15.000,154,11073121,-795,0,1780470134,12776.577579559998,383.2984876199989,54186.73439856001 2026-06-03,07:02:16.000,154,11073123,-795,0,1780470135,12776.644942659994,383.29143848999956,54186.88112808001 2026-06-03,07:02:17.000,154,11073091,-795,0,1780470136,12776.638206349999,383.32668414000364,54186.8881152 2026-06-03,07:02:18.000,154,11073055,-795,0,1780470137,12776.631470039989,383.34078240000235,54186.85317960001 2026-06-03,07:02:19.000,154,11073134,-795,0,1780470138,12776.543898009993,383.31258587999764,54186.692475840005 2026-06-03,07:02:20.000,154,11073115,-795,0,1780470139,12776.570843249989,383.3055367499983,54186.78330840001 2026-06-03,07:02:21.000,154,11073093,-795,0,1780470140,12776.543898009993,383.32668414000364,54186.818244 2026-06-03,07:02:22.000,154,11073097,-795,0,1780470141,12776.591052179989,383.333733270003,54186.85317960001 2026-06-03,07:02:23.000,154,11073143,-795,0,1780470142,12776.557370629998,383.333733270003,54186.790295520004 2026-06-03,07:02:24.000,154,11073019,-795,0,1780470143,12776.503480149993,383.2632419700021,54186.62959176 2026-06-03,07:02:25.000,154,11073098,-795,0,1780470144,12776.543898009993,383.2843893600002,54186.811256880006 2026-06-03,07:02:26.000,154,11073155,-795,0,1780470145,12776.577579559998,383.2350454500047,54186.88112808001 2026-06-03,07:02:27.000,154,11073128,-795,0,1780470146,12776.577579559998,383.25619284000277,54186.79728264 2026-06-03,07:02:28.000,154,11073115,-795,0,1780470147,12776.584315869994,383.2209471899987,54186.89510232 2026-06-03,07:02:29.000,154,11073060,-795,0,1780470148,12776.476534909998,383.27734023000085,54186.692475840005 2026-06-03,07:02:30.000,154,11073100,-795,0,1780470149,12776.530425389989,383.2702911000015,54186.72042432 2026-06-03,07:02:31.000,154,11073138,-795,0,1780470150,12776.537161699998,383.27734023000085,54186.9230508 2026-06-03,07:02:32.000,154,11073022,-795,0,1780470151,12776.597788489998,383.2491437100034,54186.97196064001 2026-06-03,07:02:33.000,154,11073108,-795,0,1780470152,12776.469798599988,383.25619284000277,54186.65055312 2026-06-03,07:02:35.000,154,11073093,-795,0,1780470154,12776.537161699998,383.20684893,54186.87414096 2026-06-03,07:02:36.000,154,11073106,-795,0,1780470155,12776.564106939994,383.21389805999934,54186.93702504 2026-06-03,07:02:37.000,154,11073067,-795,0,1780470156,12776.543898009993,383.24209458000405,54186.93702504 2026-06-03,07:02:38.000,154,11073160,-795,0,1780470157,12776.516952769998,383.1997998000006,54186.82523112 2026-06-03,07:02:39.000,154,11073130,-795,0,1780470158,12776.523689079993,383.2209471899987,54186.82523112 2026-06-03,07:02:40.000,154,11073114,-795,0,1780470159,12776.591052179989,383.1997998000006,54186.978947760006 2026-06-03,07:02:41.000,154,11073047,-795,0,1780470160,12776.604524799994,383.1857015400019,54186.96497352 2026-06-03,07:02:42.000,154,11073110,-795,0,1780470161,12776.611261109989,383.17865241000254,54186.96497352 2026-06-03,07:02:43.000,154,11073110,-795,0,1780470162,12776.463062289993,383.19275067000126,54186.76933416 2026-06-03,07:02:44.000,154,11073143,-795,0,1780470163,12776.469798599988,383.1857015400019,54186.76933416 2026-06-03,07:02:45.000,154,11073079,-795,0,1780470164,12776.490007529988,383.1222593700004,54186.71343720001 2026-06-03,07:02:46.000,154,11073106,-795,0,1780470165,12776.503480149993,383.14340675999847,54186.84619248 2026-06-03,07:02:47.000,154,11073112,-795,0,1780470166,12776.597788489998,383.15750502000446,54186.97196064001 2026-06-03,07:02:48.000,154,11073110,-795,0,1780470167,12776.591052179989,383.14340675999847,54187.027857600006 2026-06-03,07:02:49.000,154,11073113,-795,0,1780470168,12776.604524799994,383.11521024000103,54186.992922 2026-06-03,07:02:50.000,154,11073130,-795,0,1780470169,12776.537161699998,383.14340675999847,54186.818244 2026-06-03,07:02:51.000,154,11073141,-795,0,1780470170,12776.476534909998,383.1081611100017,54186.76933416 2026-06-03,07:02:52.000,154,11073119,-795,0,1780470171,12776.516952769998,383.09406285000296,54186.90208944001 2026-06-03,07:02:53.000,154,11073106,-795,0,1780470172,12776.577579559998,383.11521024000103,54186.909076560005 2026-06-03,07:02:54.000,154,11073138,-795,0,1780470173,12776.510216459988,383.0729154600049,54186.8881152 2026-06-03,07:02:55.000,154,11073131,-795,0,1780470174,12776.429380739988,383.0870137200036,54186.77632128 2026-06-03,07:02:56.000,154,11073118,-795,0,1780470175,12776.483271219993,383.0729154600049,54186.94401216 2026-06-03,07:02:57.000,154,11073119,-795,0,1780470176,12776.557370629998,383.07996459000424,54187.05580608 2026-06-03,07:02:58.000,154,11073095,-795,0,1780470177,12776.543898009993,383.0588171999989,54186.978947760006 2026-06-03,07:02:59.000,154,11073129,-795,0,1780470178,12776.490007529988,383.04471894000017,54186.8881152 2026-06-03,07:03:00.000,154,11073121,-795,0,1780470179,12776.362017639993,383.0235715500021,54186.622604640004 2026-06-03,07:03:01.000,154,11073125,-795,0,1780470180,12776.449589669988,383.0235715500021,54186.80426976001 2026-06-03,07:03:02.000,154,11073119,-795,0,1780470181,12776.415908119998,383.002424160004,54186.80426976001 2026-06-03,07:03:03.000,154,11073138,-795,0,1780470182,12776.503480149993,383.01652242000273,54186.909076560005 2026-06-03,07:03:04.000,154,11073111,-795,0,1780470183,12776.537161699998,383.00947329000337,54186.94401216 2026-06-03,07:03:05.000,154,11073097,-795,0,1780470184,12776.409171810003,382.988325899998,54186.62959176 2026-06-03,07:03:06.000,154,11073102,-795,0,1780470185,12776.456325979998,382.9389819900025,54186.77632128 2026-06-03,07:03:07.000,154,11073087,-795,0,1780470186,12776.442853359993,382.94603112000186,54186.82523112 2026-06-03,07:03:08.000,154,11073094,-795,0,1780470187,12776.490007529988,382.8966872099991,54186.811256880006 2026-06-03,07:03:09.000,154,11073132,-795,0,1780470188,12776.483271219993,382.9178346000044,54186.84619248 2026-06-03,07:03:10.000,154,11073093,-795,0,1780470189,12776.388962880003,382.90373633999843,54186.7483728 2026-06-03,07:03:11.000,154,11073100,-795,0,1780470190,12776.402435499993,382.90373633999843,54186.76933416 2026-06-03,07:03:12.000,154,11073100,-795,0,1780470191,12776.496743839998,382.8614415600023,54186.88112808001 2026-06-03,07:03:13.000,154,11073122,-795,0,1780470192,12776.449589669988,382.8402941700042,54186.818244 2026-06-03,07:03:14.000,154,11073088,-795,0,1780470193,12776.469798599988,382.83324504000484,54186.84619248 2026-06-03,07:03:15.000,154,11073143,-795,0,1780470194,12776.375490259998,382.8896380799997,54186.55972056 2026-06-03,07:03:16.000,154,11073111,-795,0,1780470195,12776.395699189998,382.8896380799997,54186.73439856001 2026-06-03,07:03:17.000,154,11073150,-795,0,1780470196,12776.415908119998,382.875539820001,54186.77632128 2026-06-03,07:03:18.000,154,11073093,-795,0,1780470197,12776.388962880003,382.8543924300029,54186.69946296 2026-06-03,07:03:19.000,154,11073112,-795,0,1780470198,12776.409171810003,382.8402941700042,54186.65754024 2026-06-03,07:03:20.000,154,11073117,-795,0,1780470199,12776.388962880003,382.84734330000356,54186.70645008 2026-06-03,07:03:21.000,154,11073124,-795,0,1780470200,12776.415908119998,382.8402941700042,54186.790295520004 2026-06-03,07:03:22.000,154,11073134,-795,0,1780470201,12776.456325979998,382.83324504000484,54186.77632128 2026-06-03,07:03:23.000,154,11073091,-795,0,1780470202,12776.422644429993,382.78390113000205,54186.62959176 2026-06-03,07:03:24.000,154,11073093,-795,0,1780470203,12776.375490259998,382.7768520000027,54186.53177208 2026-06-03,07:03:25.000,154,11073141,-795,0,1780470204,12776.328336090002,382.78390113000205,54186.475875120006 2026-06-03,07:03:26.000,154,11073121,-795,0,1780470205,12776.368753950002,382.7557046100046,54186.58766904 2026-06-03,07:03:27.000,154,11073124,-795,0,1780470206,12776.463062289993,382.76980287000333,54186.692475840005 2026-06-03,07:03:28.000,154,11073107,-795,0,1780470207,12776.449589669988,382.72045896000054,54186.671514480004 2026-06-03,07:03:29.000,154,11073098,-795,0,1780470208,12776.442853359993,382.7275080899999,54186.671514480004 2026-06-03,07:03:30.000,154,11073106,-795,0,1780470209,12776.388962880003,382.72045896000054,54186.51081072 2026-06-03,07:03:31.000,154,11073110,-795,0,1780470210,12776.436117049998,382.68521331000375,54186.56670768001 2026-06-03,07:03:32.000,154,11073143,-795,0,1780470211,12776.409171810003,382.6499676599997,54186.58766904 2026-06-03,07:03:33.000,154,11073138,-795,0,1780470212,12776.449589669988,382.68521331000375,54186.61561752001 2026-06-03,07:03:34.000,154,11073122,-795,0,1780470213,12776.240764059992,382.7134098300012,54186.406003920005 2026-06-03,07:03:36.000,154,11073128,-795,0,1780470215,12776.469798599988,382.6429185300003,54186.6086304 2026-06-03,07:03:37.000,154,11073155,-795,0,1780470216,12776.503480149993,382.6499676599997,54186.65055312 2026-06-03,07:03:38.000,154,11073069,-795,0,1780470217,12776.490007529988,382.6288202700016,54186.61561752001 2026-06-03,07:03:39.000,154,11073103,-795,0,1780470218,12776.510216459988,382.6288202700016,54186.55273344 2026-06-03,07:03:40.000,154,11073092,-795,0,1780470219,12776.476534909998,382.6147220100029,54186.51081072 2026-06-03,07:03:41.000,154,11073110,-795,0,1780470220,12776.463062289993,382.6429185300003,54186.454913760004 2026-06-03,07:03:42.000,154,11073137,-795,0,1780470221,12776.476534909998,382.6288202700016,54186.48286224 2026-06-03,07:03:43.000,154,11073125,-795,0,1780470222,12776.449589669988,382.6147220100029,54186.3640812 2026-06-03,07:03:44.000,154,11073082,-795,0,1780470223,12776.510216459988,382.6147220100029,54186.55273344 2026-06-03,07:03:45.000,154,11073149,-795,0,1780470224,12776.530425389989,382.60062375000416,54186.524784960005 2026-06-03,07:03:46.000,154,11073115,-795,0,1780470225,12776.442853359993,382.5794763599988,54186.21036456001 2026-06-03,07:03:47.000,154,11073067,-795,0,1780470226,12776.516952769998,382.60062375000416,54186.336132720004 2026-06-03,07:03:48.000,154,11072995,-795,0,1780470227,12776.496743839998,382.5935746200048,54186.39901680001 2026-06-03,07:03:49.000,154,11073154,-595,0,1780470228,12776.516952769998,382.5653781000001,54186.454913760004 2026-06-03,07:03:50.000,154,11073108,-795,0,1780470229,12776.530425389989,382.55832897000073,54186.454913760004 2026-06-03,07:03:51.000,154,11073130,-795,0,1780470230,12776.429380739988,382.5935746200048,54186.27324864 2026-06-03,07:03:52.000,154,11073094,-795,0,1780470231,12776.496743839998,382.60062375000416,54186.48286224 2026-06-03,07:03:53.000,154,11073075,-795,0,1780470232,12776.550634319989,382.58652548999817,54186.454913760004 2026-06-03,07:03:54.000,154,11073084,-795,0,1780470233,12776.570843249989,382.5653781000001,54186.503823600004 2026-06-03,07:03:55.000,154,11073114,-795,0,1780470234,12776.550634319989,382.60062375000416,54186.42696528001 2026-06-03,07:03:56.000,154,11073110,-795,0,1780470235,12776.442853359993,382.62177114000224,54186.21735168 2026-06-03,07:03:57.000,154,11073112,-795,0,1780470236,12776.490007529988,382.5935746200048,54186.35010696001 2026-06-03,07:03:58.000,154,11073071,-795,0,1780470237,12776.550634319989,382.5653781000001,54186.41997816 2026-06-03,07:03:59.000,154,11073123,-795,0,1780470238,12776.577579559998,382.60062375000416,54186.48984936 2026-06-03,07:04:00.000,154,11073110,-795,0,1780470239,12776.611261109989,382.5794763599988,54186.406003920005 2026-06-03,07:04:01.000,154,11073121,-795,0,1780470240,12776.624733729994,382.57242722999945,54186.44792664001 2026-06-03,07:04:02.000,154,11073067,-795,0,1780470241,12776.685360519994,382.55127984000137,54186.55972056 2026-06-03,07:04:03.000,154,11073102,-795,0,1780470242,12776.644942659994,382.55832897000073,54186.58068192 2026-06-03,07:04:04.000,154,11073110,-795,0,1780470243,12776.658415279999,382.53718158000265,54186.6086304 2026-06-03,07:04:05.000,154,11073087,-795,0,1780470244,12776.584315869994,382.58652548999817,54186.44792664001 2026-06-03,07:04:06.000,154,11073108,-795,0,1780470245,12776.564106939994,382.60062375000416,54186.32914560001 2026-06-03,07:04:07.000,154,11073161,-795,0,1780470246,12776.611261109989,382.57242722999945,54186.51779784001 2026-06-03,07:04:08.000,154,11073139,-795,0,1780470247,12776.564106939994,382.60062375000416,54186.41299104 2026-06-03,07:04:09.000,154,11073127,-795,0,1780470248,12776.597788489998,382.5935746200048,54186.39901680001 2026-06-03,07:04:10.000,154,11073066,-795,0,1780470249,12776.665151589994,382.55127984000137,54186.62959176 2026-06-03,07:04:11.000,154,11073118,-795,0,1780470250,12776.671887899989,382.6076728800035,54186.55972056 2026-06-03,07:04:12.000,154,11073112,-795,0,1780470251,12776.651678969989,382.5653781000001,54186.5387592 2026-06-03,07:04:13.000,154,11073149,-795,0,1780470252,12776.577579559998,382.57242722999945,54186.4339524 2026-06-03,07:04:14.000,154,11073109,-795,0,1780470253,12776.584315869994,382.5935746200048,54186.39901680001 2026-06-03,07:04:15.000,154,11073120,-795,0,1780470254,12776.685360519994,382.6640659199984,54186.55972056 2026-06-03,07:04:16.000,154,11073086,-795,0,1780470255,12776.631470039989,382.62177114000224,54186.3640812 2026-06-03,07:04:17.000,154,11073118,-795,0,1780470256,12776.597788489998,382.63586940000096,54186.336132720004 2026-06-03,07:04:18.000,154,11073073,-795,0,1780470257,12776.685360519994,382.6076728800035,54186.60164328 2026-06-03,07:04:19.000,154,11073082,-795,0,1780470258,12776.631470039989,382.65701678999903,54186.55273344 2026-06-03,07:04:20.000,154,11073123,-795,0,1780470259,12776.69209682999,382.6076728800035,54186.475875120006 2026-06-03,07:04:21.000,154,11073085,-795,0,1780470260,12776.631470039989,382.6429185300003,54186.41997816 2026-06-03,07:04:22.000,154,11073131,-795,0,1780470261,12776.604524799994,382.63586940000096,54186.37805544001 2026-06-03,07:04:23.000,154,11073098,-795,0,1780470262,12776.685360519994,382.62177114000224,54186.5387592 2026-06-03,07:04:24.000,154,11073128,-795,0,1780470263,12776.665151589994,382.58652548999817,54186.55972056 2026-06-03,07:04:25.000,154,11073093,-795,0,1780470264,12776.658415279999,382.62177114000224,54186.46888800001 2026-06-03,07:04:26.000,154,11073146,-795,0,1780470265,12776.597788489998,382.63586940000096,54186.27324864 2026-06-03,07:04:27.000,154,11073097,-795,0,1780470266,12776.557370629998,382.6076728800035,54186.34311984 2026-06-03,07:04:28.000,154,11073092,-795,0,1780470267,12776.604524799994,382.6288202700016,54186.37106832 2026-06-03,07:04:29.000,154,11073087,-795,0,1780470268,12776.638206349999,382.65701678999903,54186.41299104 2026-06-03,07:04:30.000,154,11073110,-795,0,1780470269,12776.658415279999,382.6076728800035,54186.454913760004 2026-06-03,07:04:31.000,154,11073116,-795,0,1780470270,12776.597788489998,382.6429185300003,54186.44093952 2026-06-03,07:04:32.000,154,11073115,-795,0,1780470271,12776.617997419999,382.60062375000416,54186.357094080005 2026-06-03,07:04:33.000,154,11073107,-795,0,1780470272,12776.665151589994,382.5794763599988,54186.53177208 2026-06-03,07:04:34.000,154,11073105,-795,0,1780470273,12776.69209682999,382.60062375000416,54186.53177208 2026-06-03,07:04:35.000,154,11073126,-795,0,1780470274,12776.591052179989,382.5935746200048,54186.3640812 2026-06-03,07:04:37.000,154,11073141,-795,0,1780470276,12776.658415279999,382.6429185300003,54186.44792664001 2026-06-03,07:04:38.000,154,11073139,-795,0,1780470277,12776.591052179989,382.6429185300003,54186.34311984 2026-06-03,07:04:39.000,154,11073098,-795,0,1780470278,12776.624733729994,382.6499676599997,54186.3640812 2026-06-03,07:04:40.000,154,11073133,-795,0,1780470279,12776.69209682999,382.6640659199984,54186.55273344 2026-06-03,07:04:41.000,154,11073140,-795,0,1780470280,12776.678624209999,382.6640659199984,54186.49683648001 2026-06-03,07:04:42.000,154,11073066,-795,0,1780470281,12776.678624209999,382.6499676599997,54186.39901680001 2026-06-03,07:04:43.000,154,11073057,-795,0,1780470282,12776.671887899989,382.5794763599988,54186.44093952 2026-06-03,07:04:44.000,154,11073152,-795,0,1780470283,12776.705569449994,382.5935746200048,54186.454913760004 2026-06-03,07:04:45.000,154,11073143,-795,0,1780470284,12776.658415279999,382.6147220100029,54186.41997816 2026-06-03,07:04:46.000,154,11073154,-795,0,1780470285,12776.617997419999,382.60062375000416,54186.3640812 2026-06-03,07:04:47.000,154,11073147,-795,0,1780470286,12776.617997419999,382.544230710002,54186.21036456001 2026-06-03,07:04:48.000,154,11073100,-795,0,1780470287,12776.678624209999,382.58652548999817,54186.42696528001 2026-06-03,07:04:49.000,154,11073147,-795,0,1780470288,12776.705569449994,382.60062375000416,54186.503823600004 2026-06-03,07:04:50.000,154,11073074,-795,0,1780470289,12776.651678969989,382.57242722999945,54186.27324864 2026-06-03,07:04:51.000,154,11073101,-795,0,1780470290,12776.69209682999,382.60062375000416,54186.4339524 2026-06-03,07:04:52.000,154,11073114,-795,0,1780470291,12776.658415279999,382.57242722999945,54186.39202968 2026-06-03,07:04:53.000,154,11073113,-795,0,1780470292,12776.611261109989,382.5794763599988,54186.34311984 2026-06-03,07:04:54.000,154,11073133,-795,0,1780470293,12776.591052179989,382.544230710002,54186.34311984 2026-06-03,07:04:55.000,154,11073128,-795,0,1780470294,12776.671887899989,382.55832897000073,54186.51081072 2026-06-03,07:04:56.000,154,11073141,-795,0,1780470295,12776.71230575999,382.55127984000137,54186.44093952 2026-06-03,07:04:57.000,154,11073130,-795,0,1780470296,12776.604524799994,382.5019359299986,54186.2243388 2026-06-03,07:04:58.000,154,11073071,-795,0,1780470297,12776.665151589994,382.53718158000265,54186.37805544001 2026-06-03,07:04:59.000,154,11073056,-795,0,1780470298,12776.671887899989,382.5301324500033,54186.406003920005 2026-06-03,07:05:00.000,154,11073022,-795,0,1780470299,12776.617997419999,382.4948867999992,54186.19639032 2026-06-03,07:05:01.000,154,11073103,-795,0,1780470300,12776.698833139999,382.52308332000393,54186.454913760004 2026-06-03,07:05:02.000,154,11073123,-795,0,1780470301,12776.671887899989,382.4948867999992,54186.39901680001 2026-06-03,07:05:03.000,154,11073130,-795,0,1780470302,12776.651678969989,382.4948867999992,54186.39202968 2026-06-03,07:05:04.000,154,11073100,-795,0,1780470303,12776.719042069999,382.50898505999794,54186.406003920005 2026-06-03,07:05:05.000,154,11073095,-795,0,1780470304,12776.73251468999,382.4807885400005,54186.48984936 2026-06-03,07:05:06.000,154,11073081,-795,0,1780470305,12776.77966886,382.52308332000393,54186.41997816 2026-06-03,07:05:07.000,154,11073123,-795,0,1780470306,12776.651678969989,382.48783766999986,54186.189403200005 2026-06-03,07:05:08.000,154,11073059,-795,0,1780470307,12776.678624209999,382.4948867999992,54186.26626152 2026-06-03,07:05:09.000,154,11073145,-795,0,1780470308,12776.71230575999,382.4807885400005,54186.37805544001 2026-06-03,07:05:10.000,154,11073144,-795,0,1780470309,12776.705569449994,382.48783766999986,54186.287222880004 2026-06-03,07:05:11.000,154,11073141,-795,0,1780470310,12776.739250999999,382.50898505999794,54186.32215848 2026-06-03,07:05:12.000,154,11073121,-795,0,1780470311,12776.698833139999,382.5160341900046,54186.27324864 2026-06-03,07:05:13.000,154,11073109,-795,0,1780470312,12776.79987779,382.4948867999992,54186.38504256 2026-06-03,07:05:14.000,154,11073058,-795,0,1780470313,12776.786405169994,382.50898505999794,54186.35010696001 2026-06-03,07:05:15.000,154,11073078,-795,0,1780470314,12776.77966886,382.53718158000265,54186.357094080005 2026-06-03,07:05:16.000,154,11073130,-795,0,1780470315,12776.745987309994,382.5160341900046,54186.38504256 2026-06-03,07:05:17.000,154,11073099,-795,0,1780470316,12776.739250999999,382.4666902800018,54186.06363504001 2026-06-03,07:05:18.000,154,11073132,-795,0,1780470317,12776.766196239994,382.4807885400005,54186.18241608001 2026-06-03,07:05:19.000,154,11073100,-795,0,1780470318,12776.84029565,382.5301324500033,54186.35010696001 2026-06-03,07:05:20.000,154,11073117,-795,0,1780470319,12776.88071351,382.4314446299977,54186.38504256 2026-06-03,07:05:21.000,154,11073119,-795,0,1780470320,12776.90092244,382.4666902800018,54186.39901680001 2026-06-03,07:05:22.000,154,11073018,-795,0,1780470321,12776.826823029995,382.45259202000307,54186.24530016 2026-06-03,07:05:23.000,154,11073093,-795,0,1780470322,12776.887449819995,382.4666902800018,54186.308184240006 2026-06-03,07:05:24.000,154,11073115,-795,0,1780470323,12776.847031959995,382.4666902800018,54186.39901680001 2026-06-03,07:05:25.000,154,11073108,-795,0,1780470324,12776.91439505999,382.5019359299986,54186.3640812 2026-06-03,07:05:26.000,154,11073105,-795,0,1780470325,12776.806614099994,382.4666902800018,54186.31517136 2026-06-03,07:05:27.000,154,11073092,-795,0,1780470326,12776.82008672,382.5019359299986,54186.16145472001 2026-06-03,07:05:28.000,154,11073064,-795,0,1780470327,12776.9413403,382.48783766999986,54186.3640812 2026-06-03,07:05:29.000,154,11073112,-795,0,1780470328,12776.988494469995,382.5160341900046,54186.44792664001 2026-06-03,07:05:30.000,154,11073045,-795,0,1780470329,12777.008703399995,382.4807885400005,54186.44093952 2026-06-03,07:05:31.000,154,11073184,-795,0,1780470330,12777.008703399995,382.4948867999992,54186.37106832 2026-06-03,07:05:32.000,154,11073114,-795,0,1780470331,12776.93460398999,382.48783766999986,54186.25228728 2026-06-03,07:05:33.000,154,11073020,-795,0,1780470332,12776.95481291999,382.5160341900046,54186.19639032 2026-06-03,07:05:34.000,154,11073134,-795,0,1780470333,12777.01543970999,382.48783766999986,54186.41299104 2026-06-03,07:05:35.000,154,11073105,-795,0,1780470334,12777.03564863999,382.52308332000393,54186.41997816 2026-06-03,07:05:36.000,154,11073108,-795,0,1780470335,12776.9413403,382.4948867999992,54186.31517136 2026-06-03,07:05:38.000,154,11073010,-795,0,1780470337,12776.968285539995,382.58652548999817,54186.406003920005 2026-06-03,07:05:39.000,154,11073061,-795,0,1780470338,12777.05585756999,382.55127984000137,54186.46888800001 2026-06-03,07:05:40.000,154,11073136,-795,0,1780470339,12777.05585756999,382.52308332000393,54186.46888800001 2026-06-03,07:05:41.000,154,11073124,-795,0,1780470340,12777.09627542999,382.53718158000265,54186.406003920005 2026-06-03,07:05:42.000,154,11073094,-795,0,1780470341,12777.01543970999,382.5301324500033,54186.336132720004 2026-06-03,07:05:43.000,154,11073089,-795,0,1780470342,12777.08280281,382.6076728800035,54186.29421 2026-06-03,07:05:44.000,154,11073103,-795,0,1780470343,12777.129956979996,382.57242722999945,54186.53177208 2026-06-03,07:05:45.000,154,11073106,-795,0,1780470344,12777.18384746,382.6076728800035,54186.58766904 2026-06-03,07:05:46.000,154,11073089,-795,0,1780470345,12777.156902219991,382.57242722999945,54186.622604640004 2026-06-03,07:05:47.000,154,11073147,-795,0,1780470346,12777.09627542999,382.5794763599988,54186.357094080005 2026-06-03,07:05:48.000,154,11073108,-795,0,1780470347,12777.12322067,382.5653781000001,54186.308184240006 2026-06-03,07:05:49.000,154,11073098,-795,0,1780470348,12777.204056390001,382.60062375000416,54186.406003920005 2026-06-03,07:05:50.000,154,11073093,-795,0,1780470349,12777.217529009991,382.58652548999817,54186.622604640004 2026-06-03,07:05:51.000,154,11073088,-795,0,1780470350,12777.217529009991,382.60062375000416,54186.61561752001 2026-06-03,07:05:52.000,154,11073110,-795,0,1780470351,12777.190583769996,382.57242722999945,54186.56670768001 2026-06-03,07:05:53.000,154,11073142,-795,0,1780470352,12777.237737939991,382.544230710002,54186.48984936 2026-06-03,07:05:54.000,154,11073030,-795,0,1780470353,12777.284892110001,382.5653781000001,54186.622604640004 2026-06-03,07:05:55.000,154,11073122,-795,0,1780470354,12777.271419489996,382.544230710002,54186.573694800005 2026-06-03,07:05:56.000,154,11073107,-795,0,1780470355,12777.264683180001,382.55127984000137,54186.643566000006 2026-06-03,07:05:57.000,154,11073124,-795,0,1780470356,12777.244474250001,382.57242722999945,54186.44093952 2026-06-03,07:05:58.000,154,11073090,-795,0,1780470357,12777.197320079991,382.58652548999817,54186.41299104 2026-06-03,07:05:59.000,154,11073127,-795,0,1780470358,12777.298364729992,382.55127984000137,54186.524784960005 2026-06-03,07:06:00.000,154,11073132,-795,0,1780470359,12777.352255209997,382.55127984000137,54186.671514480004 2026-06-03,07:06:01.000,154,11073156,-795,0,1780470360,12777.392673069997,382.52308332000393,54186.65055312 2026-06-03,07:06:02.000,154,11073054,-795,0,1780470361,12777.352255209997,382.57242722999945,54186.643566000006 2026-06-03,07:06:03.000,154,11073094,-795,0,1780470362,12777.305101040001,382.53718158000265,54186.406003920005 2026-06-03,07:06:04.000,154,11073071,-795,0,1780470363,12777.358991519992,382.53718158000265,54186.573694800005 2026-06-03,07:06:05.000,154,11073161,-795,0,1780470364,12777.406145690002,382.55832897000073,54186.66452736001 2026-06-03,07:06:06.000,154,11073090,-795,0,1780470365,12777.446563550002,382.57242722999945,54186.6086304 2026-06-03,07:06:07.000,154,11073129,-795,0,1780470366,12777.372464139997,382.60062375000416,54186.524784960005 2026-06-03,07:06:08.000,154,11073120,-795,0,1780470367,12777.365727830002,382.55832897000073,54186.44792664001 2026-06-03,07:06:09.000,154,11073113,-795,0,1780470368,12777.433090929997,382.5935746200048,54186.643566000006 2026-06-03,07:06:10.000,154,11073129,-795,0,1780470369,12777.480245099992,382.5794763599988,54186.70645008 2026-06-03,07:06:11.000,154,11073108,-795,0,1780470370,12777.433090929997,382.62177114000224,54186.6086304 2026-06-03,07:06:12.000,154,11073109,-795,0,1780470371,12777.439827239992,382.5935746200048,54186.69946296 2026-06-03,07:06:13.000,154,11073118,-795,0,1780470372,12777.406145690002,382.58652548999817,54186.55972056 2026-06-03,07:06:14.000,154,11073107,-795,0,1780470373,12777.332046279997,382.5794763599988,54186.34311984 2026-06-03,07:06:15.000,154,11073114,-795,0,1780470374,12777.419618309992,382.6076728800035,54186.61561752001 2026-06-03,07:06:16.000,154,11073091,-795,0,1780470375,12777.561080819993,382.57242722999945,54186.73439856001 2026-06-03,07:06:17.000,154,11073111,-795,0,1780470376,12777.527399270002,382.62177114000224,54186.790295520004 2026-06-03,07:06:18.000,154,11073079,-795,0,1780470377,12777.493717719997,382.5653781000001,54186.56670768001 2026-06-03,07:06:19.000,154,11073074,-795,0,1780470378,12777.493717719997,382.58652548999817,54186.61561752001 2026-06-03,07:06:20.000,154,11073086,-795,0,1780470379,12777.486981410002,382.6147220100029,54186.671514480004 2026-06-03,07:06:21.000,154,11073112,-795,0,1780470380,12777.493717719997,382.6076728800035,54186.63657888001 2026-06-03,07:06:22.000,154,11073087,-795,0,1780470381,12777.500454029992,382.62177114000224,54186.790295520004 2026-06-03,07:06:23.000,154,11073105,-795,0,1780470382,12777.527399270002,382.6429185300003,54186.85317960001 2026-06-03,07:06:24.000,154,11073108,-795,0,1780470383,12777.520662959992,382.63586940000096,54186.741385680005 2026-06-03,07:06:25.000,154,11073081,-795,0,1780470384,12777.574553439998,382.6499676599997,54186.76234704001 2026-06-03,07:06:26.000,154,11073060,-795,0,1780470385,12777.581289749993,382.60062375000416,54186.839205360004 2026-06-03,07:06:27.000,154,11073114,-795,0,1780470386,12777.574553439998,382.60062375000416,54186.71343720001 2026-06-03,07:06:28.000,154,11073117,-795,0,1780470387,12777.480245099992,382.5653781000001,54186.59465616001 2026-06-03,07:06:29.000,154,11073088,-795,0,1780470388,12777.540871889993,382.60062375000416,54186.58068192 2026-06-03,07:06:30.000,154,11073122,-795,0,1780470389,12777.567817130002,382.6429185300003,54186.72741144 2026-06-03,07:06:31.000,154,11073096,-795,0,1780470390,12777.601498679993,382.6147220100029,54186.76234704001 2026-06-03,07:06:32.000,154,11073089,-795,0,1780470391,12777.601498679993,382.6147220100029,54186.70645008 2026-06-03,07:06:33.000,154,11073070,-795,0,1780470392,12777.547608200002,382.5653781000001,54186.6785016 2026-06-03,07:06:34.000,154,11073058,-795,0,1780470393,12777.635180229998,382.57242722999945,54186.84619248 2026-06-03,07:06:35.000,154,11073087,-755,0,1780470394,12777.567817130002,382.55127984000137,54186.76234704001 2026-06-03,07:06:36.000,154,11073093,-795,0,1780470395,12777.608234990003,382.55127984000137,54186.80426976001 2026-06-03,07:06:37.000,154,11073113,-795,0,1780470396,12777.554344509997,382.5019359299986,54186.573694800005 2026-06-03,07:06:39.000,154,11073126,-795,0,1780470398,12777.635180229998,382.50898505999794,54186.73439856001 2026-06-03,07:06:40.000,154,11073072,-795,0,1780470399,12777.722752259993,382.5019359299986,54186.8881152 2026-06-03,07:06:41.000,154,11073097,-795,0,1780470400,12777.716015949998,382.4948867999992,54186.85317960001 2026-06-03,07:06:42.000,154,11073079,-795,0,1780470401,12777.729488569988,382.4807885400005,54186.77632128 2026-06-03,07:06:43.000,154,11073132,-795,0,1780470402,12777.574553439998,382.5301324500033,54186.44792664001 2026-06-03,07:06:44.000,154,11073096,-795,0,1780470403,12777.675598089998,382.45259202000307,54186.741385680005 2026-06-03,07:06:45.000,154,11073136,-795,0,1780470404,12777.689070709988,382.52308332000393,54186.79728264 2026-06-03,07:06:46.000,154,11073122,-795,0,1780470405,12777.736224879998,382.48783766999986,54186.82523112 2026-06-03,07:06:47.000,154,11073116,-795,0,1780470406,12777.736224879998,382.5019359299986,54186.790295520004 2026-06-03,07:06:48.000,154,11073097,-795,0,1780470407,12777.763170119993,382.4948867999992,54186.82523112 2026-06-03,07:06:49.000,154,11073156,-795,0,1780470408,12777.702543329993,382.4948867999992,54186.73439856001 2026-06-03,07:06:50.000,154,11073102,-795,0,1780470409,12777.783379049994,382.48783766999986,54186.839205360004 2026-06-03,07:06:51.000,154,11073123,-795,0,1780470410,12777.844005839994,382.4807885400005,54186.91606368 2026-06-03,07:06:52.000,154,11073109,-795,0,1780470411,12777.850742149989,382.47373941000114,54186.97196064001 2026-06-03,07:06:53.000,154,11073110,-795,0,1780470412,12777.850742149989,382.5301324500033,54186.94401216 2026-06-03,07:06:54.000,154,11073115,-795,0,1780470413,12777.769906429989,382.50898505999794,54186.790295520004 2026-06-03,07:06:55.000,154,11073153,-795,0,1780470414,12777.817060599999,382.55127984000137,54186.8881152 2026-06-03,07:06:56.000,154,11073111,-795,0,1780470415,12777.91136893999,382.4948867999992,54187.05580608 2026-06-03,07:06:57.000,154,11073105,-795,0,1780470416,12777.945050489994,382.52308332000393,54187.10471592 2026-06-03,07:06:58.000,154,11073097,-795,0,1780470417,12777.897896319999,382.52308332000393,54187.0627932 2026-06-03,07:06:59.000,154,11073109,-795,0,1780470418,12777.864214769994,382.544230710002,54186.84619248 2026-06-03,07:07:00.000,154,11073063,-795,0,1780470419,12777.904632629994,382.4948867999992,54186.93702504 2026-06-03,07:07:01.000,154,11073101,-795,0,1780470420,12777.870951079989,382.5160341900046,54186.909076560005 2026-06-03,07:07:02.000,154,11073077,-795,0,1780470421,12777.91136893999,382.52308332000393,54187.01388336 2026-06-03,07:07:03.000,154,11073096,-795,0,1780470422,12777.97873204,382.52308332000393,54187.076767440005 2026-06-03,07:07:04.000,154,11073098,-795,0,1780470423,12777.95178679999,382.52308332000393,54187.02087048001 2026-06-03,07:07:05.000,154,11073080,-795,0,1780470424,12777.958523109999,382.55127984000137,54187.006896240004 2026-06-03,07:07:06.000,154,11073069,-795,0,1780470425,12777.99220465999,382.53718158000265,54187.06978032001 2026-06-03,07:07:07.000,154,11073156,-795,0,1780470426,12777.93157786999,382.544230710002,54187.01388336 2026-06-03,07:07:08.000,154,11073090,-795,0,1780470427,12777.945050489994,382.55832897000073,54186.95099928001 2026-06-03,07:07:09.000,154,11073155,-795,0,1780470428,12777.945050489994,382.5653781000001,54186.992922 2026-06-03,07:07:10.000,154,11073131,-795,0,1780470429,12777.877687389999,382.55832897000073,54186.76933416 2026-06-03,07:07:11.000,154,11073074,-795,0,1780470430,12777.985468349994,382.53718158000265,54187.08375456 2026-06-03,07:07:12.000,154,11073102,-795,0,1780470431,12778.03935883,382.5653781000001,54187.13965152001 2026-06-03,07:07:13.000,154,11073107,-795,0,1780470432,12778.066304069995,382.55127984000137,54187.11869016001 2026-06-03,07:07:14.000,154,11073086,-795,0,1780470433,12777.99894097,382.5794763599988,54187.10471592 2026-06-03,07:07:15.000,154,11073152,-795,0,1780470434,12777.93157786999,382.57242722999945,54186.978947760006 2026-06-03,07:07:16.000,154,11073093,-795,0,1780470435,12778.025886209994,382.55127984000137,54187.02087048001 2026-06-03,07:07:17.000,154,11073111,-795,0,1780470436,12778.025886209994,382.5935746200048,54187.09772880001 2026-06-03,07:07:18.000,154,11073102,-795,0,1780470437,12778.05283144999,382.5653781000001,54187.09772880001 2026-06-03,07:07:19.000,154,11073076,-795,0,1780470438,12777.918105249999,382.5794763599988,54186.909076560005 2026-06-03,07:07:20.000,154,11073133,-795,0,1780470439,12778.0191499,382.5653781000001,54187.11869016001 2026-06-03,07:07:21.000,154,11073121,-795,0,1780470440,12778.066304069995,382.55127984000137,54187.20952272 2026-06-03,07:07:22.000,154,11073063,-795,0,1780470441,12778.086512999995,382.52308332000393,54187.15362576 2026-06-03,07:07:23.000,154,11073103,-795,0,1780470442,12778.046095139995,382.53718158000265,54187.1326644 2026-06-03,07:07:24.000,154,11073077,-675,0,1780470443,12778.0191499,382.52308332000393,54187.027857600006 2026-06-03,07:07:25.000,154,11073070,-795,0,1780470444,12778.03935883,382.4948867999992,54187.006896240004 2026-06-03,07:07:26.000,154,11073099,-795,0,1780470445,12778.09324930999,382.55832897000073,54187.174587120004 2026-06-03,07:07:27.000,154,11073085,-795,0,1780470446,12778.15387609999,382.55832897000073,54187.26541968001 2026-06-03,07:07:28.000,154,11073138,-795,0,1780470447,12778.14040348,382.57242722999945,54187.16760000001 2026-06-03,07:07:29.000,154,11073115,-795,0,1780470448,12778.07977669,382.5301324500033,54186.93003792001 2026-06-03,07:07:30.000,154,11073091,-795,0,1780470449,12778.15387609999,382.55832897000073,54187.0627932 2026-06-03,07:07:31.000,154,11073066,-795,0,1780470450,12778.19429395999,382.53718158000265,54187.2025356 2026-06-03,07:07:32.000,154,11073098,-795,0,1780470451,12778.126930859995,382.5653781000001,54187.04183184 2026-06-03,07:07:33.000,154,11073094,-795,0,1780470452,12778.227975509995,382.52308332000393,54187.195548480006 2026-06-03,07:07:34.000,154,11073094,-795,0,1780470453,12778.248184439995,382.5019359299986,54187.244458320005 2026-06-03,07:07:35.000,154,11073111,-795,0,1780470454,12778.2212392,382.52308332000393,54187.20952272 2026-06-03,07:07:36.000,154,11073140,-795,0,1780470455,12778.227975509995,382.55832897000073,54187.146638640006 2026-06-03,07:07:37.000,154,11073102,-795,0,1780470456,12778.24144813,382.52308332000393,54187.20952272 2026-06-03,07:07:38.000,154,11073025,-795,0,1780470457,12778.329020159996,382.5301324500033,54187.342278000004 2026-06-03,07:07:40.000,154,11073102,-795,0,1780470459,12778.36270171,382.52308332000393,54187.25144544 2026-06-03,07:07:41.000,154,11073121,-795,0,1780470460,12778.349229089996,382.5160341900046,54187.25144544 2026-06-03,07:07:42.000,154,11073073,-795,0,1780470461,12778.376174329991,382.5653781000001,54187.30734240001 2026-06-03,07:07:43.000,154,11073066,-795,0,1780470462,12778.36270171,382.5653781000001,54187.16061288 2026-06-03,07:07:44.000,154,11073093,-795,0,1780470463,12778.369438019996,382.5794763599988,54187.195548480006 2026-06-03,07:07:45.000,154,11073125,-795,0,1780470464,12778.396383259991,382.57242722999945,54187.363239360006 2026-06-03,07:07:46.000,154,11073018,-795,0,1780470465,12778.36270171,382.58652548999817,54187.30734240001 2026-06-03,07:07:47.000,154,11073095,-795,0,1780470466,12778.376174329991,382.53718158000265,54187.26541968001 2026-06-03,07:07:48.000,154,11073081,-795,0,1780470467,12778.376174329991,382.55127984000137,54187.10471592 2026-06-03,07:07:49.000,154,11073100,-795,0,1780470468,12778.33575646999,382.5794763599988,54187.146638640006 2026-06-03,07:07:50.000,154,11073117,-795,0,1780470469,12778.349229089996,382.55832897000073,54187.1326644 2026-06-03,07:07:51.000,154,11073116,-795,0,1780470470,12778.369438019996,382.5794763599988,54187.21650984001 2026-06-03,07:07:52.000,154,11073078,-795,0,1780470471,12778.409855879996,382.55832897000073,54187.342278000004 2026-06-03,07:07:53.000,154,11073100,-795,0,1780470472,12778.423328500001,382.55832897000073,54187.342278000004 2026-06-03,07:07:54.000,154,11073064,-795,0,1780470473,12778.463746360001,382.55832897000073,54187.363239360006 2026-06-03,07:07:55.000,154,11073113,-795,0,1780470474,12778.38291064,382.55832897000073,54187.2025356 2026-06-03,07:07:56.000,154,11073097,-795,0,1780470475,12778.423328500001,382.55127984000137,54187.25144544 2026-06-03,07:07:57.000,154,11073046,-795,0,1780470476,12778.470482669996,382.5653781000001,54187.28638104001 2026-06-03,07:07:58.000,154,11073112,-795,0,1780470477,12778.477218979991,382.5794763599988,54187.342278000004 2026-06-03,07:07:59.000,154,11073117,-795,0,1780470478,12778.40311957,382.58652548999817,54187.27939392 2026-06-03,07:08:00.000,154,11073070,-795,0,1780470479,12778.369438019996,382.6076728800035,54187.13965152001 2026-06-03,07:08:01.000,154,11073103,-795,0,1780470480,12778.483955290001,382.60062375000416,54187.32131664 2026-06-03,07:08:02.000,154,11073040,-795,0,1780470481,12778.457010049991,382.62177114000224,54187.23747120001 2026-06-03,07:08:03.000,154,11073099,-795,0,1780470482,12778.463746360001,382.6499676599997,54187.30035528 2026-06-03,07:08:04.000,154,11073100,-795,0,1780470483,12778.436801119991,382.63586940000096,54187.35625224001 2026-06-03,07:08:05.000,154,11073117,-795,0,1780470484,12778.450273739996,382.63586940000096,54187.35625224001 2026-06-03,07:08:06.000,154,11073102,-795,0,1780470485,12778.416592189991,382.6499676599997,54187.20952272 2026-06-03,07:08:07.000,154,11073116,-795,0,1780470486,12778.40311957,382.63586940000096,54187.28638104001 2026-06-03,07:08:08.000,154,11073115,-795,0,1780470487,12778.483955290001,382.62177114000224,54187.41913632 2026-06-03,07:08:09.000,154,11073104,-795,0,1780470488,12778.470482669996,382.6147220100029,54187.43311056001 2026-06-03,07:08:10.000,154,11073059,-795,0,1780470489,12778.443537430001,382.5653781000001,54187.244458320005 2026-06-03,07:08:11.000,154,11073087,-795,0,1780470490,12778.470482669996,382.60062375000416,54187.30035528 2026-06-03,07:08:12.000,154,11073014,-795,0,1780470491,12778.477218979991,382.5653781000001,54187.32830376 2026-06-03,07:08:13.000,154,11073119,-795,0,1780470492,12778.483955290001,382.544230710002,54187.42612344 2026-06-03,07:08:14.000,154,11073112,-795,0,1780470493,12778.477218979991,382.60062375000416,54187.412149200005 2026-06-03,07:08:15.000,154,11073108,-795,0,1780470494,12778.409855879996,382.5935746200048,54187.32131664 2026-06-03,07:08:16.000,154,11073047,-795,0,1780470495,12778.436801119991,382.58652548999817,54187.40516208001 2026-06-03,07:08:17.000,154,11073141,-795,0,1780470496,12778.396383259991,382.58652548999817,54187.30035528 2026-06-03,07:08:18.000,154,11073062,-795,0,1780470497,12778.497427909992,382.6147220100029,54187.48900752 2026-06-03,07:08:19.000,154,11073087,-795,0,1780470498,12778.463746360001,382.62177114000224,54187.44009768 2026-06-03,07:08:20.000,154,11073079,-795,0,1780470499,12778.409855879996,382.6429185300003,54187.30035528 2026-06-03,07:08:21.000,154,11073063,-795,0,1780470500,12778.470482669996,382.62177114000224,54187.32830376 2026-06-03,07:08:22.000,154,11073122,-795,0,1780470501,12778.524373150001,382.60062375000416,54187.45407192001 2026-06-03,07:08:23.000,154,11073112,-795,0,1780470502,12778.531109459997,382.6076728800035,54187.47503328001 2026-06-03,07:08:24.000,154,11073134,-795,0,1780470503,12778.618681489992,382.5653781000001,54187.53791736 2026-06-03,07:08:25.000,154,11073123,-795,0,1780470504,12778.551318389997,382.6147220100029,54187.55189160001 2026-06-03,07:08:26.000,154,11073108,-795,0,1780470505,12778.510900529996,382.6147220100029,54187.43311056001 2026-06-03,07:08:27.000,154,11073047,-795,0,1780470506,12778.537845769992,382.6288202700016,54187.39118784 2026-06-03,07:08:28.000,154,11073150,-795,0,1780470507,12778.564791010001,382.63586940000096,54187.44009768 2026-06-03,07:08:29.000,154,11073088,-795,0,1780470508,12778.591736249997,382.6288202700016,54187.4470848 2026-06-03,07:08:30.000,154,11073125,-795,0,1780470509,12778.490691599996,382.6076728800035,54187.26541968001 2026-06-03,07:08:31.000,154,11073093,-795,0,1780470510,12778.564791010001,382.6147220100029,54187.40516208001 2026-06-03,07:08:32.000,154,11073104,-795,0,1780470511,12778.611945179997,382.58652548999817,54187.33529088001 2026-06-03,07:08:33.000,154,11073152,-795,0,1780470512,12778.659099349992,382.62177114000224,54187.530930240006 2026-06-03,07:08:34.000,154,11073030,-795,0,1780470513,12778.679308279992,382.6076728800035,54187.482020400006 2026-06-03,07:08:35.000,154,11073107,-795,0,1780470514,12778.659099349992,382.63586940000096,54187.47503328001 2026-06-03,07:08:36.000,154,11073080,-795,0,1780470515,12778.618681489992,382.65701678999903,54187.42612344 2026-06-03,07:08:37.000,154,11073011,-795,0,1780470516,12778.611945179997,382.6781641800044,54187.40516208001 2026-06-03,07:08:38.000,154,11073103,-795,0,1780470517,12778.672571969997,382.6640659199984,54187.53791736 2026-06-03,07:08:39.000,154,11073125,-795,0,1780470518,12778.686044590002,382.6499676599997,54187.60778856 2026-06-03,07:08:41.000,154,11073147,-795,0,1780470520,12778.652363039997,382.6640659199984,54187.53791736 2026-06-03,07:08:42.000,154,11073013,-795,0,1780470521,12778.686044590002,382.65701678999903,54187.55887872 2026-06-03,07:08:43.000,154,11073121,-795,0,1780470522,12778.706253520002,382.62177114000224,54187.59381432 2026-06-03,07:08:44.000,154,11073086,-795,0,1780470523,12778.672571969997,382.63586940000096,54187.47503328001 2026-06-03,07:08:45.000,154,11073119,-795,0,1780470524,12778.672571969997,382.6429185300003,54187.363239360006 2026-06-03,07:08:46.000,154,11073108,-795,0,1780470525,12778.625417800002,382.63586940000096,54187.38420072001 2026-06-03,07:08:47.000,154,11073115,-795,0,1780470526,12778.746671380002,382.6429185300003,54187.55189160001 2026-06-03,07:08:48.000,154,11073094,-795,0,1780470527,12778.753407689997,382.6781641800044,54187.62176280001 2026-06-03,07:08:49.000,154,11073138,-795,0,1780470528,12778.753407689997,382.6781641800044,54187.628749920004 2026-06-03,07:08:50.000,154,11073057,-795,0,1780470529,12778.699517209992,382.6922624400031,54187.46804616 2026-06-03,07:08:51.000,154,11073096,-795,0,1780470530,12778.652363039997,382.6499676599997,54187.363239360006 2026-06-03,07:08:52.000,154,11073010,-795,0,1780470531,12778.665835660002,382.6781641800044,54187.530930240006 2026-06-03,07:08:53.000,154,11073108,-715,0,1780470532,12778.659099349992,382.62177114000224,54187.42612344 2026-06-03,07:08:54.000,154,11073076,-795,0,1780470533,12778.726462450002,382.6429185300003,54187.509968880004 2026-06-03,07:08:55.000,154,11073109,-795,0,1780470534,12778.780352929993,382.62177114000224,54187.63573704 2026-06-03,07:08:56.000,154,11073122,-795,0,1780470535,12778.760143999993,382.6499676599997,54187.530930240006 2026-06-03,07:08:57.000,154,11073108,-795,0,1780470536,12778.719726139992,382.6147220100029,54187.42612344 2026-06-03,07:08:58.000,154,11073074,-795,0,1780470537,12778.733198759997,382.5935746200048,54187.42612344 2026-06-03,07:08:59.000,154,11073077,-795,0,1780470538,12778.753407689997,382.63586940000096,54187.54490448 2026-06-03,07:09:00.000,154,11073123,-795,0,1780470539,12778.760143999993,382.6076728800035,54187.509968880004 2026-06-03,07:09:01.000,154,11073157,-795,0,1780470540,12778.672571969997,382.62177114000224,54187.25843256 2026-06-03,07:09:02.000,154,11073129,-795,0,1780470541,12778.699517209992,382.6147220100029,54187.3772136 2026-06-03,07:09:03.000,154,11073120,-795,0,1780470542,12778.787089240002,382.6288202700016,54187.509968880004 2026-06-03,07:09:04.000,154,11073089,-795,0,1780470543,12778.793825549998,382.6076728800035,54187.56586584 2026-06-03,07:09:05.000,154,11073141,-795,0,1780470544,12778.793825549998,382.5653781000001,54187.55887872 2026-06-03,07:09:06.000,154,11073026,-795,0,1780470545,12778.746671380002,382.57242722999945,54187.39118784 2026-06-03,07:09:07.000,154,11073067,-795,0,1780470546,12778.766880310002,382.544230710002,54187.43311056001 2026-06-03,07:09:08.000,154,11073078,-795,0,1780470547,12778.753407689997,382.544230710002,54187.42612344 2026-06-03,07:09:09.000,154,11073104,-795,0,1780470548,12778.733198759997,382.55832897000073,54187.50298176001 2026-06-03,07:09:10.000,154,11073129,-795,0,1780470549,12778.692780899997,382.55127984000137,54187.32830376 2026-06-03,07:09:11.000,154,11073089,-795,0,1780470550,12778.645626730002,382.544230710002,54187.32131664 2026-06-03,07:09:12.000,154,11073101,-795,0,1780470551,12778.726462450002,382.55127984000137,54187.42612344 2026-06-03,07:09:13.000,154,11073115,-795,0,1780470552,12778.746671380002,382.53718158000265,54187.60080144001 2026-06-03,07:09:14.000,154,11073035,-795,0,1780470553,12778.746671380002,382.5160341900046,54187.579840080005 2026-06-03,07:09:15.000,154,11073087,-795,0,1780470554,12778.692780899997,382.5653781000001,54187.412149200005 2026-06-03,07:09:16.000,154,11073095,-795,0,1780470555,12778.618681489992,382.52308332000393,54187.23048408 2026-06-03,07:09:17.000,154,11073089,-635,0,1780470556,12778.665835660002,382.544230710002,54187.2724068 2026-06-03,07:09:18.000,154,11073088,-795,0,1780470557,12778.686044590002,382.5160341900046,54187.38420072001 2026-06-03,07:09:19.000,154,11073063,-795,0,1780470558,12778.712989829997,382.50898505999794,54187.43311056001 2026-06-03,07:09:20.000,154,11073080,-795,0,1780470559,12778.699517209992,382.48783766999986,54187.40516208001 2026-06-03,07:09:21.000,154,11073086,-795,0,1780470560,12778.611945179997,382.45259202000307,54187.11170304 2026-06-03,07:09:22.000,154,11073054,-795,0,1780470561,12778.632154109997,382.48783766999986,54187.23747120001 2026-06-03,07:09:23.000,154,11073083,-795,0,1780470562,12778.692780899997,382.4948867999992,54187.314329520006 2026-06-03,07:09:24.000,154,11073043,-755,0,1780470563,12778.699517209992,382.4455428900037,54187.33529088001 2026-06-03,07:09:25.000,154,11073122,-795,0,1780470564,12778.726462450002,382.45259202000307,54187.34926512 2026-06-03,07:09:26.000,154,11073097,-795,0,1780470565,12778.659099349992,382.4666902800018,54187.18157424 2026-06-03,07:09:27.000,154,11073079,-795,0,1780470566,12778.679308279992,382.4455428900037,54187.26541968001 2026-06-03,07:09:28.000,154,11073126,-795,0,1780470567,12778.773616619997,382.4314446299977,54187.44009768 2026-06-03,07:09:29.000,154,11073107,-795,0,1780470568,12778.773616619997,382.43849376000435,54187.37022648 2026-06-03,07:09:30.000,154,11073043,-795,0,1780470569,12778.739935069992,382.42439549999835,54187.32830376 2026-06-03,07:09:31.000,154,11073042,-795,0,1780470570,12778.652363039997,382.47373941000114,54187.11869016001 2026-06-03,07:09:32.000,154,11073064,-795,0,1780470571,12778.706253520002,382.4455428900037,54187.22349696 2026-06-03,07:09:33.000,154,11073111,-795,0,1780470572,12778.814034479998,382.4314446299977,54187.42612344 2026-06-03,07:09:34.000,154,11073125,-795,0,1780470573,12778.807298170002,382.4666902800018,54187.45407192001 2026-06-03,07:09:35.000,154,11073118,-795,0,1780470574,12778.814034479998,382.4596411500024,54187.34926512 2026-06-03,07:09:36.000,154,11073122,-795,0,1780470575,12778.800561859993,382.4596411500024,54187.412149200005 2026-06-03,07:09:37.000,154,11073113,-795,0,1780470576,12778.834243409998,382.4455428900037,54187.53791736 2026-06-03,07:09:38.000,154,11073073,-795,0,1780470577,12778.861188649993,382.42439549999835,54187.461059040004 2026-06-03,07:09:39.000,154,11073126,-795,0,1780470578,12778.847716030003,382.42439549999835,54187.43311056001 2026-06-03,07:09:40.000,154,11073111,-795,0,1780470579,12778.760143999993,382.3961989800009,54187.32131664 2026-06-03,07:09:42.000,154,11073157,-795,0,1780470581,12778.780352929993,382.4032481100003,54187.40516208001 2026-06-03,07:09:43.000,154,11073137,-795,0,1780470582,12778.881397579993,382.417346369999,54187.530930240006 2026-06-03,07:09:44.000,154,11073108,-795,0,1780470583,12778.867924959988,382.4455428900037,54187.516956 2026-06-03,07:09:45.000,154,11073077,-795,0,1780470584,12778.881397579993,382.4596411500024,54187.55189160001 2026-06-03,07:09:46.000,154,11073056,-795,0,1780470585,12778.874661269998,382.4455428900037,54187.50298176001 2026-06-03,07:09:47.000,154,11073098,-795,0,1780470586,12778.780352929993,382.5019359299986,54187.30734240001 2026-06-03,07:09:48.000,154,11073050,-795,0,1780470587,12778.787089240002,382.47373941000114,54187.363239360006 2026-06-03,07:09:49.000,154,11073104,-795,0,1780470588,12778.854452339998,382.4455428900037,54187.43311056001 2026-06-03,07:09:50.000,154,11073120,-795,0,1780470589,12778.827507100003,382.43849376000435,54187.42612344 2026-06-03,07:09:51.000,154,11073163,-795,0,1780470590,12778.827507100003,382.4455428900037,54187.40516208001 2026-06-03,07:09:52.000,154,11073039,-795,0,1780470591,12778.753407689997,382.4596411500024,54187.18856136001 2026-06-03,07:09:53.000,154,11073098,-795,0,1780470592,12778.861188649993,382.42439549999835,54187.37022648 2026-06-03,07:09:54.000,154,11073034,-795,0,1780470593,12778.881397579993,382.3961989800009,54187.412149200005 2026-06-03,07:09:55.000,154,11073131,-795,0,1780470594,12778.840979719993,382.4596411500024,54187.3772136 2026-06-03,07:09:56.000,154,11073104,-795,0,1780470595,12778.814034479998,382.4314446299977,54187.33529088001 2026-06-03,07:09:57.000,154,11073090,-795,0,1780470596,12778.800561859993,382.43849376000435,54187.23048408 2026-06-03,07:09:58.000,154,11073150,-795,0,1780470597,12778.766880310002,382.4314446299977,54187.244458320005 2026-06-03,07:09:59.000,154,11073123,-795,0,1780470598,12778.867924959988,382.42439549999835,54187.39817496 2026-06-03,07:10:00.000,154,11073108,-795,0,1780470599,12778.854452339998,382.43849376000435,54187.45407192001 2026-06-03,07:10:01.000,154,11073086,-795,0,1780470600,12778.888133889988,382.4032481100003,54187.37022648 2026-06-03,07:10:02.000,154,11073091,-795,0,1780470601,12778.773616619997,382.37505159000284,54187.16760000001 2026-06-03,07:10:03.000,154,11073097,-795,0,1780470602,12778.787089240002,382.3468550699981,54187.21650984001 2026-06-03,07:10:04.000,154,11073019,-795,0,1780470603,12778.760143999993,382.3468550699981,54187.2025356 2026-06-03,07:10:05.000,154,11073107,-795,0,1780470604,12778.712989829997,382.3680024600035,54186.992922 2026-06-03,07:10:06.000,154,11073142,-795,0,1780470605,12778.807298170002,382.3468550699981,54187.30734240001 2026-06-03,07:10:07.000,154,11073111,-795,0,1780470606,12778.847716030003,382.33980593999877,54187.33529088001 2026-06-03,07:10:08.000,154,11073116,-795,0,1780470607,12778.820770789993,382.33980593999877,54187.32131664 2026-06-03,07:10:09.000,154,11073132,-795,0,1780470608,12778.867924959988,382.3186585500007,54187.174587120004 2026-06-03,07:10:10.000,154,11073116,-795,0,1780470609,12778.901606509993,382.3327568099994,54187.32830376 2026-06-03,07:10:11.000,154,11073104,-795,0,1780470610,12778.827507100003,382.32570768000005,54187.21650984001 2026-06-03,07:10:12.000,154,11073115,-795,0,1780470611,12778.793825549998,382.33980593999877,54187.09772880001 2026-06-03,07:10:13.000,154,11073052,-795,0,1780470612,12778.827507100003,382.3327568099994,54187.09772880001 2026-06-03,07:10:14.000,154,11073121,-795,0,1780470613,12778.847716030003,382.304560290002,54187.244458320005 2026-06-03,07:10:15.000,154,11073119,-795,0,1780470614,12778.881397579993,382.2693146399979,54187.21650984001 2026-06-03,07:10:16.000,154,11073091,-795,0,1780470615,12778.921815439993,382.2552163799992,54187.195548480006 2026-06-03,07:10:17.000,154,11073136,-795,0,1780470616,12778.854452339998,382.27636377000454,54187.076767440005 2026-06-03,07:10:18.000,154,11073054,-795,0,1780470617,12778.908342819988,382.2481672499998,54187.23747120001 2026-06-03,07:10:19.000,154,11073121,-795,0,1780470618,12778.888133889988,382.2340689900011,54187.18157424 2026-06-03,07:10:20.000,154,11073123,-795,0,1780470619,12778.867924959988,382.2199707300024,54187.23048408 2026-06-03,07:10:21.000,154,11073099,-795,0,1780470620,12778.847716030003,382.2199707300024,54187.04183184 2026-06-03,07:10:22.000,154,11073080,-795,0,1780470621,12778.834243409998,382.212921600003,54187.02087048001 2026-06-03,07:10:23.000,154,11073131,-795,0,1780470622,12778.854452339998,382.1988233400043,54186.97196064001 2026-06-03,07:10:24.000,154,11073098,-795,0,1780470623,12778.915079129998,382.17767594999896,54187.195548480006 2026-06-03,07:10:25.000,154,11073064,-795,0,1780470624,12778.962233299993,382.1353811700028,54187.25144544 2026-06-03,07:10:26.000,154,11073146,-795,0,1780470625,12778.962233299993,382.1142337800047,54187.21650984001 2026-06-03,07:10:27.000,154,11073161,-795,0,1780470626,12778.861188649993,382.12833204000344,54187.027857600006 2026-06-03,07:10:28.000,154,11073054,-795,0,1780470627,12778.901606509993,382.14243030000216,54187.13965152001 2026-06-03,07:10:29.000,154,11073068,-795,0,1780470628,12778.908342819988,382.16357769000024,54187.15362576 2026-06-03,07:10:30.000,154,11073102,-795,0,1780470629,12778.942024369993,382.12833204000344,54187.174587120004 2026-06-03,07:10:31.000,154,11073127,-795,0,1780470630,12778.908342819988,382.1071846499981,54187.04881896001 2026-06-03,07:10:32.000,154,11073125,-795,0,1780470631,12778.867924959988,382.09308638999937,54186.909076560005 2026-06-03,07:10:33.000,154,11073139,-795,0,1780470632,12778.942024369993,382.1071846499981,54187.05580608 2026-06-03,07:10:34.000,154,11073133,-795,0,1780470633,12778.968969609989,382.08603726,54187.146638640006 2026-06-03,07:10:35.000,154,11073130,-795,0,1780470634,12778.968969609989,382.10013551999873,54187.09074168 2026-06-03,07:10:36.000,154,11073164,-795,0,1780470635,12778.975705919998,382.0578407400026,54187.10471592 2026-06-03,07:10:37.000,154,11073136,-795,0,1780470636,12778.935288059998,382.09308638999937,54186.94401216 2026-06-03,07:10:38.000,154,11073100,-795,0,1780470637,12778.928551749988,382.07898813000065,54186.97196064001 2026-06-03,07:10:39.000,154,11073124,-795,0,1780470638,12779.016123779998,382.0366933500045,54187.10471592 2026-06-03,07:10:40.000,154,11073124,-795,0,1780470639,12779.036332709999,382.04374248000386,54187.13965152001 2026-06-03,07:10:41.000,154,11073068,-795,0,1780470640,12779.009387469989,382.08603726,54187.09772880001 2026-06-03,07:10:43.000,154,11073106,-795,0,1780470642,12778.982442229993,382.06488987000193,54187.05580608 2026-06-03,07:10:44.000,154,11073123,-795,0,1780470643,12778.942024369993,382.0014477000004,54187.02087048001 2026-06-03,07:10:45.000,154,11073074,-795,0,1780470644,12778.942024369993,382.02964421999786,54187.076767440005 2026-06-03,07:10:46.000,154,11073099,-795,0,1780470645,12778.874661269998,381.96620205000363,54186.90208944001 2026-06-03,07:10:47.000,154,11073112,-795,0,1780470646,12778.901606509993,382.0084968299998,54186.93003792001 2026-06-03,07:10:48.000,154,11073091,-795,0,1780470647,12778.962233299993,381.973251180003,54186.9230508 2026-06-03,07:10:49.000,154,11073065,-755,0,1780470648,12779.029596399989,381.9380055299989,54187.09772880001 2026-06-03,07:10:50.000,154,11073066,-795,0,1780470649,12779.002651159994,381.93095639999956,54187.08375456 2026-06-03,07:10:51.000,154,11073098,-795,0,1780470650,12778.962233299993,381.9239072700002,54187.01388336 2026-06-03,07:10:52.000,154,11073111,-795,0,1780470651,12778.915079129998,381.9098090100015,54186.86715384 2026-06-03,07:10:53.000,154,11073105,-795,0,1780470652,12778.921815439993,381.9027598800021,54186.692475840005 2026-06-03,07:10:54.000,154,11073084,-795,0,1780470653,12778.847716030003,381.91685814000084,54186.76933416 2026-06-03,07:10:55.000,154,11073094,-795,0,1780470654,12778.921815439993,381.93095639999956,54186.94401216 2026-06-03,07:10:56.000,154,11073130,-795,0,1780470655,12779.022860089994,381.88161249000404,54187.027857600006 2026-06-03,07:10:57.000,154,11073119,-795,0,1780470656,12779.029596399989,381.91685814000084,54187.006896240004 2026-06-03,07:10:58.000,154,11073100,-795,0,1780470657,12778.955496989998,381.88161249000404,54186.93003792001 2026-06-03,07:10:59.000,154,11073050,-795,0,1780470658,12778.962233299993,381.9027598800021,54186.87414096 2026-06-03,07:11:00.000,154,11073130,-795,0,1780470659,12779.016123779998,381.86751422999805,54186.87414096 2026-06-03,07:11:01.000,154,11073156,-795,0,1780470660,12778.995914849998,381.8745633600047,54186.8881152 2026-06-03,07:11:02.000,154,11073093,-795,0,1780470661,12778.948760679988,381.86751422999805,54186.76234704001 2026-06-03,07:11:03.000,154,11073116,-795,0,1780470662,12778.935288059998,381.8393177100006,54186.59465616001 2026-06-03,07:11:04.000,154,11073108,-795,0,1780470663,12779.029596399989,381.84636684,54186.85317960001 2026-06-03,07:11:05.000,154,11073123,-795,0,1780470664,12778.955496989998,381.85341596999933,54186.73439856001 2026-06-03,07:11:06.000,154,11073087,-795,0,1780470665,12779.090223189989,381.81817032000254,54186.90208944001 2026-06-03,07:11:07.000,154,11073114,-795,0,1780470666,12779.002651159994,381.8393177100006,54186.860166720006 2026-06-03,07:11:08.000,154,11073105,-795,0,1780470667,12779.036332709999,381.7758755399991,54186.85317960001 2026-06-03,07:11:09.000,154,11073145,-795,0,1780470668,12779.016123779998,381.8040720600038,54186.69946296 2026-06-03,07:11:10.000,154,11073118,-795,0,1780470669,12779.016123779998,381.7617772800004,54186.68548872001 2026-06-03,07:11:11.000,154,11073083,-795,0,1780470670,12779.083486879994,381.7617772800004,54186.860166720006 2026-06-03,07:11:12.000,154,11073066,-795,0,1780470671,12779.090223189989,381.7406298900023,54186.82523112 2026-06-03,07:11:13.000,154,11073135,-795,0,1780470672,12778.975705919998,381.7406298900023,54186.55972056 2026-06-03,07:11:14.000,154,11073071,-795,0,1780470673,12779.036332709999,381.7265316300036,54186.63657888001 2026-06-03,07:11:15.000,154,11073105,-795,0,1780470674,12779.016123779998,381.7265316300036,54186.790295520004 2026-06-03,07:11:16.000,154,11073105,-795,0,1780470675,12779.049805329989,381.71948250000423,54186.7483728 2026-06-03,07:11:17.000,154,11073107,-795,0,1780470676,12779.049805329989,381.6912859799995,54186.76234704001 2026-06-03,07:11:18.000,154,11073073,-795,0,1780470677,12778.975705919998,381.6771877200008,54186.643566000006 2026-06-03,07:11:19.000,154,11073134,-795,0,1780470678,12778.989178539989,381.7265316300036,54186.6086304 2026-06-03,07:11:20.000,154,11073123,-795,0,1780470679,12779.123904739994,381.64899120000337,54186.77632128 2026-06-03,07:11:21.000,154,11073101,-795,0,1780470680,12779.103695809994,381.6771877200008,54186.77632128 2026-06-03,07:11:22.000,154,11073080,-795,0,1780470681,12779.123904739994,381.6630894600021,54186.73439856001 2026-06-03,07:11:23.000,154,11073085,-795,0,1780470682,12778.975705919998,381.6137455499993,54186.454913760004 2026-06-03,07:11:24.000,154,11073120,-795,0,1780470683,12778.995914849998,381.5573525100044,54186.622604640004 2026-06-03,07:11:25.000,154,11073083,-795,0,1780470684,12779.076750569999,381.62079467999865,54186.70645008 2026-06-03,07:11:26.000,154,11073118,-795,0,1780470685,12779.063277949994,381.5996472900006,54186.72042432 2026-06-03,07:11:27.000,154,11073106,-795,0,1780470686,12779.022860089994,381.5784999000025,54186.671514480004 2026-06-03,07:11:28.000,154,11073122,-795,0,1780470687,12779.083486879994,381.5573525100044,54186.62959176 2026-06-03,07:11:29.000,154,11073076,-795,0,1780470688,12779.117168429999,381.5432542499984,54186.76234704001 2026-06-03,07:11:30.000,154,11073058,-795,0,1780470689,12779.083486879994,381.53620511999907,54186.77632128 2026-06-03,07:11:31.000,154,11073092,-795,0,1780470690,12779.063277949994,381.52210686000035,54186.65055312 2026-06-03,07:11:32.000,154,11073096,-795,0,1780470691,12779.022860089994,381.4939103400029,54186.58068192 2026-06-03,07:11:33.000,154,11073112,-795,0,1780470692,12778.968969609989,381.5009594700023,54186.357094080005 2026-06-03,07:11:34.000,154,11073147,-795,0,1780470693,12779.016123779998,381.47276295000484,54186.56670768001 2026-06-03,07:11:35.000,154,11073083,-795,0,1780470694,12779.070014259989,381.47276295000484,54186.68548872001 2026-06-03,07:11:36.000,154,11073134,-795,0,1780470695,12779.070014259989,381.4445664300001,54186.71343720001 2026-06-03,07:11:37.000,154,11073101,-795,0,1780470696,12779.063277949994,381.48686121000355,54186.61561752001 2026-06-03,07:11:38.000,154,11073093,-795,0,1780470697,12779.009387469989,381.4304681700014,54186.51081072 2026-06-03,07:11:39.000,154,11073125,-795,0,1780470698,12778.995914849998,381.4093207800033,54186.51081072 2026-06-03,07:11:40.000,154,11073100,-795,0,1780470699,12778.921815439993,381.3529277400012,54186.42696528001 2026-06-03,07:11:41.000,154,11073114,-795,0,1780470700,12778.915079129998,381.35997687000054,54186.3640812 2026-06-03,07:11:42.000,154,11073085,-795,0,1780470701,12778.942024369993,381.35997687000054,54186.42696528001 2026-06-03,07:11:44.000,154,11073104,-795,0,1780470703,12778.928551749988,381.2683381800016,54186.39901680001 2026-06-03,07:11:45.000,154,11073114,-795,0,1780470704,12779.022860089994,381.2824364400003,54186.53177208 2026-06-03,07:11:46.000,154,11073095,-795,0,1780470705,12779.009387469989,381.2683381800016,54186.55273344 2026-06-03,07:11:47.000,154,11073115,-795,0,1780470706,12778.962233299993,381.2542399200029,54186.41997816 2026-06-03,07:11:48.000,154,11073106,-755,0,1780470707,12778.928551749988,381.2330925300048,54186.3640812 2026-06-03,07:11:49.000,154,11073118,-795,0,1780470708,12778.921815439993,381.2330925300048,54186.3640812 2026-06-03,07:11:50.000,154,11073094,-795,0,1780470709,12778.908342819988,381.21194513999944,54186.454913760004 2026-06-03,07:11:51.000,154,11073099,-795,0,1780470710,12778.915079129998,381.17669949000265,54186.34311984 2026-06-03,07:11:52.000,154,11073130,-795,0,1780470711,12778.942024369993,381.14850296999793,54186.524784960005 2026-06-03,07:11:53.000,154,11073096,-795,0,1780470712,12778.968969609989,381.1062081900018,54186.475875120006 2026-06-03,07:11:54.000,154,11073115,-795,0,1780470713,12778.894870199998,381.056864279999,54186.25927440001 2026-06-03,07:11:55.000,154,11073093,-795,0,1780470714,12778.901606509993,381.0850608000037,54186.27324864 2026-06-03,07:11:56.000,154,11073107,-795,0,1780470715,12778.935288059998,381.0709625399977,54186.336132720004 2026-06-03,07:11:57.000,154,11073083,-795,0,1780470716,12778.915079129998,381.07801167000434,54186.32914560001 2026-06-03,07:11:58.000,154,11073135,-795,0,1780470717,12778.928551749988,381.056864279999,54186.35010696001 2026-06-03,07:11:59.000,154,11073117,-795,0,1780470718,12778.888133889988,381.0216186300022,54186.35010696001 2026-06-03,07:12:00.000,154,11073156,-795,0,1780470719,12778.901606509993,381.0075203700035,54186.406003920005 2026-06-03,07:12:01.000,154,11073114,-795,0,1780470720,12778.888133889988,381.01456950000284,54186.26626152 2026-06-03,07:12:02.000,154,11073112,-795,0,1780470721,12778.793825549998,380.9581764600007,54186.13350624001 2026-06-03,07:12:03.000,154,11073112,-795,0,1780470722,12778.814034479998,380.9370290700026,54186.16145472001 2026-06-03,07:12:04.000,154,11073051,-795,0,1780470723,12778.793825549998,380.86653777000174,54185.95882824 2026-06-03,07:12:05.000,154,11073138,-795,0,1780470724,12778.726462450002,380.852439510003,54185.86799568 2026-06-03,07:12:06.000,154,11073090,-795,0,1780470725,12778.706253520002,380.83129211999767,54185.735240400005 2026-06-03,07:12:07.000,154,11073054,-795,0,1780470726,12778.746671380002,380.8594886400024,54185.91690552 2026-06-03,07:12:08.000,154,11073117,-795,0,1780470727,12778.847716030003,380.84539038000366,54186.168441840004 2026-06-03,07:12:09.000,154,11073115,-795,0,1780470728,12778.834243409998,380.84539038000366,54186.168441840004 2026-06-03,07:12:10.000,154,11073067,-795,0,1780470729,12778.827507100003,380.83129211999767,54186.13350624001 2026-06-03,07:12:11.000,154,11073138,-795,0,1780470730,12778.726462450002,380.84539038000366,54185.96581536001 2026-06-03,07:12:12.000,154,11073061,-795,0,1780470731,12778.793825549998,380.8101447299996,54185.99376384001 2026-06-03,07:12:13.000,154,11073081,-795,0,1780470732,12778.814034479998,380.7960464700009,54186.070622160005 2026-06-03,07:12:15.000,154,11073129,-795,0,1780470734,12778.834243409998,380.7889973400015,54186.10555776 2026-06-03,07:12:16.000,154,11073072,-795,0,1780470735,12778.793825549998,380.7537516900047,54186.000750960004 2026-06-03,07:12:17.000,154,11073084,-795,0,1780470736,12778.827507100003,380.70440778000193,54186.03568656 2026-06-03,07:12:18.000,154,11073040,-795,0,1780470737,12778.867924959988,380.7114569100013,54186.01472520001 2026-06-03,07:12:19.000,154,11073097,-795,0,1780470738,12778.840979719993,380.72555517,54186.0845964 2026-06-03,07:12:20.000,154,11073118,-795,0,1780470739,12778.867924959988,380.70440778000193,54186.13350624001 2026-06-03,07:12:21.000,154,11073105,-795,0,1780470740,12778.780352929993,380.68326039000385,54186.01472520001 2026-06-03,07:12:22.000,154,11073111,-795,0,1780470741,12778.793825549998,380.7114569100013,54185.96581536001 2026-06-03,07:12:23.000,154,11073102,-795,0,1780470742,12778.847716030003,380.66916212999786,54186.1544676 2026-06-03,07:12:24.000,154,11073110,-795,0,1780470743,12778.881397579993,380.65506386999914,54186.14748048 2026-06-03,07:12:25.000,154,11073153,-795,0,1780470744,12778.773616619997,380.6480147399998,54185.88895704 2026-06-03,07:12:26.000,154,11073061,-795,0,1780470745,12778.787089240002,380.5916217000049,54186.0496608 2026-06-03,07:12:27.000,154,11073077,-795,0,1780470746,12778.807298170002,380.5775234399989,54186.07760928 2026-06-03,07:12:28.000,154,11073115,-795,0,1780470747,12778.766880310002,380.55637605000084,54186.06363504001 2026-06-03,07:12:29.000,154,11073113,-795,0,1780470748,12778.753407689997,380.5634251800002,54186.021712320005 2026-06-03,07:12:30.000,154,11073144,-795,0,1780470749,12778.692780899997,380.5422777900021,54185.88895704 2026-06-03,07:12:31.000,154,11073111,-795,0,1780470750,12778.652363039997,380.52113040000404,54185.93087976 2026-06-03,07:12:32.000,154,11073088,-795,0,1780470751,12778.706253520002,380.52113040000404,54186.06363504001 2026-06-03,07:12:33.000,154,11073154,-795,0,1780470752,12778.706253520002,380.52113040000404,54186.09158352001 2026-06-03,07:12:34.000,154,11073072,-795,0,1780470753,12778.679308279992,380.5140812700047,54186.05664792 2026-06-03,07:12:35.000,154,11073131,-795,0,1780470754,12778.504164220001,380.4999830099987,54185.74222752 2026-06-03,07:12:36.000,154,11073068,-795,0,1780470755,12778.537845769992,380.50703213999805,54185.87498280001 2026-06-03,07:12:37.000,154,11073141,-795,0,1780470756,12778.551318389997,380.4788356200006,54185.89594416001 2026-06-03,07:12:38.000,154,11073108,-795,0,1780470757,12778.490691599996,380.4647373600019,54185.77716312001 2026-06-03,07:12:39.000,154,11073152,-715,0,1780470758,12778.564791010001,380.4788356200006,54185.93786688 2026-06-03,07:12:40.000,154,11073113,-795,0,1780470759,12778.531109459997,380.4647373600019,54185.902931280005 2026-06-03,07:12:41.000,154,11073082,-795,0,1780470760,12778.510900529996,380.47178649000125,54185.86799568 2026-06-03,07:12:42.000,154,11073040,-795,0,1780470761,12778.470482669996,380.4294917099978,54185.79812448001 2026-06-03,07:12:43.000,154,11073080,-795,0,1780470762,12778.497427909992,380.45768823000253,54185.83306008 2026-06-03,07:12:44.000,154,11073175,-795,0,1780470763,12778.33575646999,380.48588474999997,54185.69331768 2026-06-03,07:12:46.000,154,11073104,-795,0,1780470765,12778.409855879996,380.43654084000445,54185.637420720006 2026-06-03,07:12:47.000,154,11073125,-795,0,1780470766,12778.443537430001,380.4647373600019,54185.79812448001 2026-06-03,07:12:48.000,154,11073102,-795,0,1780470767,12778.457010049991,380.4294917099978,54185.86799568 2026-06-03,07:12:49.000,154,11073091,-795,0,1780470768,12778.409855879996,380.42244257999846,54185.81209872 2026-06-03,07:12:50.000,154,11073039,-795,0,1780470769,12778.32228385,380.38719693000166,54185.65838208001 2026-06-03,07:12:51.000,154,11073051,-795,0,1780470770,12778.389646949996,380.394246060001,54185.7003048 2026-06-03,07:12:52.000,154,11073113,-795,0,1780470771,12778.376174329991,380.394246060001,54185.79812448001 2026-06-03,07:12:53.000,154,11073091,-795,0,1780470772,12778.36270171,380.38719693000166,54185.70729192001 2026-06-03,07:12:54.000,154,11073113,-795,0,1780470773,12778.355965399991,380.3660495400036,54185.637420720006 2026-06-03,07:12:55.000,154,11073108,-795,0,1780470774,12778.349229089996,380.37309867000295,54185.7003048 2026-06-03,07:12:56.000,154,11073103,-795,0,1780470775,12778.23471181999,380.35195128000487,54185.567549520005 2026-06-03,07:12:57.000,154,11073065,-795,0,1780470776,12778.329020159996,380.3660495400036,54185.7003048 2026-06-03,07:12:58.000,154,11073036,-795,0,1780470777,12778.349229089996,380.35195128000487,54185.74222752 2026-06-03,07:12:59.000,154,11073115,-795,0,1780470778,12778.248184439995,380.3378530199989,54185.6653692 2026-06-03,07:13:00.000,154,11073110,-795,0,1780470779,12778.288602299996,380.30965650000144,54185.686330560005 2026-06-03,07:13:01.000,154,11073086,-795,0,1780470780,12778.21450288999,380.34490214999823,54185.53960104001 2026-06-03,07:13:02.000,154,11073133,-795,0,1780470781,12778.16061241,380.3308038899995,54185.5256268 2026-06-03,07:13:03.000,154,11073131,-795,0,1780470782,12778.28186599,380.34490214999823,54185.64440784 2026-06-03,07:13:04.000,154,11073125,-795,0,1780470783,12778.28186599,380.3590004100042,54185.67934344001 2026-06-03,07:13:05.000,154,11073106,-795,0,1780470784,12778.268393369995,380.35195128000487,54185.65139496 2026-06-03,07:13:06.000,154,11073125,-795,0,1780470785,12778.14040348,380.3026073700021,54185.51165256001 2026-06-03,07:13:07.000,154,11073111,-795,0,1780470786,12778.126930859995,380.35195128000487,54185.48370408 2026-06-03,07:13:08.000,154,11073030,-795,0,1780470787,12778.126930859995,380.3660495400036,54185.567549520005 2026-06-03,07:13:09.000,154,11073114,-795,0,1780470788,12778.16061241,380.38719693000166,54185.62344648 2026-06-03,07:13:10.000,154,11073075,-795,0,1780470789,12778.12019455,380.3308038899995,54185.53261392 2026-06-03,07:13:11.000,154,11073065,-795,0,1780470790,12778.086512999995,380.30965650000144,54185.50466544 2026-06-03,07:13:12.000,154,11073061,-795,0,1780470791,12778.147139789995,380.3026073700021,54185.567549520005 2026-06-03,07:13:13.000,154,11073110,-795,0,1780470792,12778.187557649995,380.28850911000336,54185.64440784 2026-06-03,07:13:14.000,154,11073039,-795,0,1780470793,12778.17408502999,380.3167056300008,54185.67235632 2026-06-03,07:13:15.000,154,11073112,-795,0,1780470794,12778.11345823999,380.3167056300008,54185.56056240001 2026-06-03,07:13:16.000,154,11073098,-795,0,1780470795,12778.046095139995,380.30965650000144,54185.54658816 2026-06-03,07:13:17.000,154,11073102,-795,0,1780470796,12778.005677279994,380.32375476000016,54185.46274272001 2026-06-03,07:13:18.000,154,11073109,-795,0,1780470797,12778.03935883,380.34490214999823,54185.53261392 2026-06-03,07:13:19.000,154,11073077,-795,0,1780470798,12778.03262251999,380.3308038899995,54185.56056240001 2026-06-03,07:13:20.000,154,11073083,-795,0,1780470799,12778.03262251999,380.3308038899995,54185.51165256001 2026-06-03,07:13:21.000,154,11073074,-795,0,1780470800,12778.005677279994,380.3167056300008,54185.469729840006 2026-06-03,07:13:22.000,154,11073043,-795,0,1780470801,12778.025886209994,380.267361719998,54185.58851088001 2026-06-03,07:13:23.000,154,11073111,-795,0,1780470802,12777.99220465999,380.267361719998,54185.54658816 2026-06-03,07:13:24.000,154,11073139,-795,0,1780470803,12777.897896319999,380.281459980004,54185.40684576 2026-06-03,07:13:25.000,154,11073100,-795,0,1780470804,12777.95178679999,380.281459980004,54185.37889728 2026-06-03,07:13:26.000,154,11073099,-795,0,1780470805,12777.918105249999,380.267361719998,54185.42082000001 2026-06-03,07:13:27.000,154,11073132,-795,0,1780470806,12777.924841559994,380.2532634599993,54185.44178136001 2026-06-03,07:13:28.000,154,11073096,-795,0,1780470807,12777.97199572999,380.32375476000016,54185.56056240001 2026-06-03,07:13:29.000,154,11073114,-795,0,1780470808,12777.958523109999,380.2955582400027,54185.58851088001 2026-06-03,07:13:30.000,154,11073017,-715,0,1780470809,12777.95178679999,380.3167056300008,54185.567549520005 2026-06-03,07:13:31.000,154,11073092,-795,0,1780470810,12777.870951079989,380.32375476000016,54185.3858844 2026-06-03,07:13:32.000,154,11073035,-795,0,1780470811,12777.870951079989,380.3167056300008,54185.42780712 2026-06-03,07:13:33.000,154,11073095,-795,0,1780470812,12777.924841559994,380.30965650000144,54185.5256268 2026-06-03,07:13:34.000,154,11073087,-795,0,1780470813,12777.857478459999,380.28850911000336,54185.48370408 2026-06-03,07:13:35.000,154,11073119,-795,0,1780470814,12777.877687389999,380.3026073700021,54185.413832879996 2026-06-03,07:13:36.000,154,11073052,-795,0,1780470815,12777.803587979994,380.32375476000016,54185.34396168001 2026-06-03,07:13:37.000,154,11073119,-795,0,1780470816,12777.844005839994,380.28850911000336,54185.44178136001 2026-06-03,07:13:38.000,154,11073000,-795,0,1780470817,12777.877687389999,380.30965650000144,54185.51165256001 2026-06-03,07:13:39.000,154,11073135,-795,0,1780470818,12777.823796909994,380.35195128000487,54185.48370408 2026-06-03,07:13:40.000,154,11073109,-795,0,1780470819,12777.823796909994,380.3590004100042,54185.518639680005 2026-06-03,07:13:41.000,154,11073080,-635,0,1780470820,12777.776642739998,380.37309867000295,54185.39287152001 2026-06-03,07:13:42.000,154,11073132,-795,0,1780470821,12777.756433809998,380.3167056300008,54185.37889728 2026-06-03,07:13:43.000,154,11073077,-795,0,1780470822,12777.857478459999,380.3167056300008,54185.5256268 2026-06-03,07:13:44.000,154,11073105,-795,0,1780470823,12777.830533219989,380.3308038899995,54185.49767832 2026-06-03,07:13:45.000,154,11073077,-795,0,1780470824,12777.722752259993,380.34490214999823,54185.29505184001 2026-06-03,07:13:47.000,154,11073096,-795,0,1780470826,12777.763170119993,380.2955582400027,54185.399858640005 2026-06-03,07:13:48.000,154,11073129,-795,0,1780470827,12777.823796909994,380.26031258999865,54185.48370408 2026-06-03,07:13:49.000,154,11073104,-795,0,1780470828,12777.776642739998,380.24621432999993,54185.40684576 2026-06-03,07:13:50.000,154,11073107,-795,0,1780470829,12777.695807019998,380.2321160700012,54185.37889728 2026-06-03,07:13:51.000,154,11073123,-795,0,1780470830,12777.742961189993,380.28850911000336,54185.39287152001 2026-06-03,07:13:52.000,154,11073124,-795,0,1780470831,12777.702543329993,380.23916520000057,54185.42082000001 2026-06-03,07:13:53.000,154,11073097,-795,0,1780470832,12777.769906429989,380.22506694000185,54185.567549520005 2026-06-03,07:13:54.000,154,11073057,-795,0,1780470833,12777.736224879998,380.2039195500038,54185.55357528 2026-06-03,07:13:55.000,154,11073124,-795,0,1780470834,12777.722752259993,380.22506694000185,54185.43479424 2026-06-03,07:13:56.000,154,11073112,-795,0,1780470835,12777.635180229998,380.1475265100016,54185.35793592 2026-06-03,07:13:57.000,154,11073117,-795,0,1780470836,12777.614971299998,380.154575640001,54185.08543824001 2026-06-03,07:13:58.000,154,11073115,-795,0,1780470837,12777.702543329993,380.1334282500029,54185.42780712 2026-06-03,07:13:59.000,154,11073109,-795,0,1780470838,12777.702543329993,380.1334282500029,54185.42082000001 2026-06-03,07:14:00.000,154,11073131,-795,0,1780470839,12777.682334399993,380.09818259999884,54185.40684576 2026-06-03,07:14:01.000,154,11073095,-795,0,1780470840,12777.581289749993,380.1193299900042,54185.32300032001 2026-06-03,07:14:02.000,154,11073036,-795,0,1780470841,12777.588026060002,380.12637912000355,54185.3160132 2026-06-03,07:14:03.000,154,11073054,-795,0,1780470842,12777.628443920003,380.12637912000355,54185.37889728 2026-06-03,07:14:04.000,154,11073076,-795,0,1780470843,12777.608234990003,380.1052317299982,54185.40684576 2026-06-03,07:14:05.000,154,11073081,-795,0,1780470844,12777.608234990003,380.0911334699995,54185.36492304 2026-06-03,07:14:06.000,154,11073125,-795,0,1780470845,12777.554344509997,380.04178956000396,54185.30902608 2026-06-03,07:14:07.000,154,11073069,-795,0,1780470846,12777.480245099992,380.02769129999797,54185.183257920005 2026-06-03,07:14:08.000,154,11073079,-795,0,1780470847,12777.547608200002,380.02769129999797,54185.30902608 2026-06-03,07:14:09.000,154,11073135,-795,0,1780470848,12777.561080819993,380.0206421699986,54185.42780712 2026-06-03,07:14:10.000,154,11073038,-795,0,1780470849,12777.486981410002,380.01359303999925,54185.35793592 2026-06-03,07:14:11.000,154,11073083,-795,0,1780470850,12777.439827239992,380.01359303999925,54185.28806472 2026-06-03,07:14:12.000,154,11073041,-795,0,1780470851,12777.372464139997,379.99949478000053,54185.113386720004 2026-06-03,07:14:13.000,154,11073062,-795,0,1780470852,12777.433090929997,379.9924456500012,54185.17627080001 2026-06-03,07:14:14.000,154,11073079,-795,0,1780470853,12777.399409379992,379.9853965200018,54185.22518064001 2026-06-03,07:14:15.000,154,11073080,-795,0,1780470854,12777.439827239992,380.0065439099999,54185.399858640005 2026-06-03,07:14:16.000,154,11073062,-795,0,1780470855,12777.439827239992,379.9572000000044,54185.413832879996 2026-06-03,07:14:17.000,154,11073150,-795,0,1780470856,12777.338782589992,379.9219543500003,54185.113386720004 2026-06-03,07:14:18.000,154,11073074,-795,0,1780470857,12777.406145690002,379.92900347999966,54185.22518064001 2026-06-03,07:14:19.000,154,11073063,-795,0,1780470858,12777.419618309992,379.95015086999774,54185.23915488 2026-06-03,07:14:20.000,154,11073124,-795,0,1780470859,12777.446563550002,379.89375783000287,54185.32998744 2026-06-03,07:14:21.000,154,11073102,-795,0,1780470860,12777.453299859997,379.91490522000095,54185.34396168001 2026-06-03,07:14:22.000,154,11073110,-795,0,1780470861,12777.399409379992,379.936052609999,54185.3160132 2026-06-03,07:14:23.000,154,11073056,-795,0,1780470862,12777.406145690002,379.9008069600022,54185.19024504 2026-06-03,07:14:24.000,154,11073100,-795,0,1780470863,12777.460036169992,379.936052609999,54185.37191016001 2026-06-03,07:14:25.000,154,11073129,-795,0,1780470864,12777.466772480002,379.9431017399984,54185.33697456 2026-06-03,07:14:26.000,154,11073068,-795,0,1780470865,12777.439827239992,379.92900347999966,54185.40684576 2026-06-03,07:14:27.000,154,11073118,-795,0,1780470866,12777.332046279997,379.95015086999774,54185.09242536 2026-06-03,07:14:28.000,154,11073086,-795,0,1780470867,12777.332046279997,379.9431017399984,54185.064476880005 2026-06-03,07:14:29.000,154,11073123,-795,0,1780470868,12777.379200449992,379.92900347999966,54185.16229656 2026-06-03,07:14:30.000,154,11073139,-795,0,1780470869,12777.406145690002,379.86556130999816,54185.30902608 2026-06-03,07:14:31.000,154,11073072,-795,0,1780470870,12777.473508789997,379.8867087000035,54185.34396168001 2026-06-03,07:14:32.000,154,11073086,-795,0,1780470871,12777.473508789997,379.8726104400048,54185.30902608 2026-06-03,07:14:33.000,154,11073129,-795,0,1780470872,12777.460036169992,379.91490522000095,54185.183257920005 2026-06-03,07:14:34.000,154,11073111,-795,0,1780470873,12777.527399270002,379.8867087000035,54185.33697456 2026-06-03,07:14:35.000,154,11073109,-795,0,1780470874,12777.513926649997,379.936052609999,54185.2112064 2026-06-03,07:14:36.000,154,11073079,-795,0,1780470875,12777.534135579997,379.95015086999774,54185.32300032001 2026-06-03,07:14:37.000,154,11073081,-795,0,1780470876,12777.527399270002,379.9853965200018,54185.26011624 2026-06-03,07:14:38.000,154,11073102,-795,0,1780470877,12777.446563550002,380.0065439099999,54185.15530944001 2026-06-03,07:14:39.000,154,11073091,-795,0,1780470878,12777.540871889993,380.0488386900033,54185.29505184001 2026-06-03,07:14:40.000,154,11073106,-795,0,1780470879,12777.588026060002,380.0347404300046,54185.39287152001 2026-06-03,07:14:41.000,154,11073153,-795,0,1780470880,12777.614971299998,380.0488386900033,54185.32300032001 2026-06-03,07:14:42.000,154,11073089,-795,0,1780470881,12777.554344509997,380.0488386900033,54185.23915488 2026-06-03,07:14:43.000,154,11073102,-795,0,1780470882,12777.601498679993,380.1052317299982,54185.33697456 2026-06-03,07:14:44.000,154,11073077,-795,0,1780470883,12777.635180229998,380.1052317299982,54185.37191016001 2026-06-03,07:14:45.000,154,11073119,-795,0,1780470884,12777.628443920003,380.17572302999906,54185.36492304 2026-06-03,07:14:46.000,154,11073085,-795,0,1780470885,12777.473508789997,380.1686738999997,54184.95967008001 2026-06-03,07:14:48.000,154,11073085,-795,0,1780470887,12777.682334399993,380.21096868000313,54185.32300032001 2026-06-03,07:14:49.000,154,11073089,-795,0,1780470888,12777.749697499989,380.32375476000016,54185.39287152001 2026-06-03,07:14:50.000,154,11073079,-795,0,1780470889,12777.796851669998,380.2955582400027,54185.413832879996 2026-06-03,07:14:51.000,154,11073117,-795,0,1780470890,12777.837269529999,380.3660495400036,54185.33697456 2026-06-03,07:14:52.000,154,11073074,-795,0,1780470891,12777.844005839994,380.37309867000295,54185.2112064 2026-06-03,07:14:53.000,154,11073120,-795,0,1780470892,12777.89116000999,380.4294917099978,54185.25312912001 2026-06-03,07:14:54.000,154,11073085,-795,0,1780470893,12777.95178679999,380.45768823000253,54185.448768480004 2026-06-03,07:14:55.000,154,11073111,-795,0,1780470894,12778.0191499,380.5422777900021,54185.46274272001 2026-06-03,07:14:56.000,154,11073121,-795,0,1780470895,12778.046095139995,380.4929338799993,54185.47671696 2026-06-03,07:14:57.000,154,11073092,-795,0,1780470896,12778.05956776,380.5634251800002,54185.4557556 2026-06-03,07:14:58.000,154,11073065,-795,0,1780470897,12778.086512999995,380.6057199600036,54185.413832879996 2026-06-03,07:14:59.000,154,11073066,-795,0,1780470898,12778.18082134,380.6268673500017,54185.47671696 2026-06-03,07:15:00.000,154,11073122,-795,0,1780470899,12778.2212392,380.61981822000234,54185.518639680005 2026-06-03,07:15:01.000,154,11073112,-795,0,1780470900,12778.26165706,380.68326039000385,54185.65139496 2026-06-03,07:15:02.000,154,11073105,-795,0,1780470901,12778.288602299996,380.6621129999985,54185.64440784 2026-06-03,07:15:03.000,154,11073116,-795,0,1780470902,12778.28186599,380.6268673500017,54185.56056240001 2026-06-03,07:15:04.000,154,11073109,-795,0,1780470903,12778.376174329991,380.6057199600036,54185.64440784 2026-06-03,07:15:05.000,154,11073086,-795,0,1780470904,12778.477218979991,380.61981822000234,54185.854021440005 2026-06-03,07:15:06.000,154,11073098,-755,0,1780470905,12778.558054699992,380.55637605000084,54185.86100856 2026-06-03,07:15:07.000,154,11073070,-795,0,1780470906,12778.571527319997,380.55637605000084,54185.79812448001 2026-06-03,07:15:08.000,154,11073127,-795,0,1780470907,12778.510900529996,380.5281795300034,54185.770176 2026-06-03,07:15:09.000,154,11073093,-795,0,1780470908,12778.483955290001,380.48588474999997,54185.784150240004 2026-06-03,07:15:10.000,154,11073140,-795,0,1780470909,12778.558054699992,380.43654084000445,54185.86799568 2026-06-03,07:15:11.000,154,11073101,-795,0,1780470910,12778.598472559992,380.4012951900004,54185.9797896 2026-06-03,07:15:12.000,154,11073081,-795,0,1780470911,12778.598472559992,380.3167056300008,54185.87498280001 2026-06-03,07:15:13.000,154,11073121,-795,0,1780470912,12778.558054699992,380.2321160700012,54185.82607296001 2026-06-03,07:15:14.000,154,11073084,-795,0,1780470913,12778.652363039997,380.1193299900042,54185.9797896 2026-06-03,07:15:15.000,154,11073104,-795,0,1780470914,12778.531109459997,380.1052317299982,54185.784150240004 2026-06-03,07:15:16.000,154,11073104,-795,0,1780470915,12778.584999940002,379.9853965200018,54185.902931280005 2026-06-03,07:15:17.000,154,11073091,-795,0,1780470916,12778.544582080001,379.936052609999,54185.77716312001 2026-06-03,07:15:18.000,154,11073091,-795,0,1780470917,12778.483955290001,379.8021191400039,54185.749214639996 2026-06-03,07:15:19.000,154,11073089,-795,0,1780470918,12778.483955290001,379.7386769700024,54185.79113736 2026-06-03,07:15:20.000,154,11073113,-795,0,1780470919,12778.483955290001,379.6752348000009,54185.9797896 2026-06-03,07:15:21.000,154,11073119,-795,0,1780470920,12778.450273739996,379.60474350000004,54185.89594416001 2026-06-03,07:15:22.000,154,11073116,-795,0,1780470921,12778.457010049991,379.4637608999983,54185.86100856 2026-06-03,07:15:23.000,154,11073114,-795,0,1780470922,12778.30207492,379.40736786000343,54185.7003048 2026-06-03,07:15:24.000,154,11073105,-795,0,1780470923,12778.29533860999,379.29458177999913,54185.770176 2026-06-03,07:15:25.000,154,11073088,-795,0,1780470924,12778.26165706,379.2029430900002,54185.784150240004 2026-06-03,07:15:26.000,154,11073094,-795,0,1780470925,12778.207766579995,379.12540265999996,54185.77716312001 2026-06-03,07:15:27.000,154,11073099,-795,0,1780470926,12778.07304037999,379.09015701000317,54185.64440784 2026-06-03,07:15:28.000,154,11073054,-795,0,1780470927,12778.03262251999,379.033763970001,54185.581523759996 2026-06-03,07:15:29.000,154,11073117,-795,0,1780470928,12778.05283144999,378.99146919000486,54185.69331768 2026-06-03,07:15:30.000,154,11073133,-795,0,1780470929,12777.99220465999,378.9421252800021,54185.72126616 2026-06-03,07:15:31.000,154,11073087,-795,0,1780470930,12777.884423699994,378.97737092999887,54185.72126616 2026-06-03,07:15:32.000,154,11073100,-795,0,1780470931,12777.817060599999,378.85048659000313,54185.7003048 2026-06-03,07:15:33.000,154,11073125,-795,0,1780470932,12777.689070709988,378.8293391999978,54185.60248512 2026-06-03,07:15:34.000,154,11073095,-795,0,1780470933,12777.628443920003,378.76589703000354,54185.56056240001 2026-06-03,07:15:35.000,154,11073087,-795,0,1780470934,12777.561080819993,378.7588479000042,54185.76318888 2026-06-03,07:15:36.000,154,11073057,-795,0,1780470935,12777.453299859997,378.7447496399982,54185.70729192001 2026-06-03,07:15:37.000,154,11073106,-795,0,1780470936,12777.358991519992,378.6954057300027,54185.67235632 2026-06-03,07:15:38.000,154,11073136,-795,0,1780470937,12777.12322067,378.6390126900005,54185.44178136001 2026-06-03,07:15:39.000,154,11073118,-795,0,1780470938,12777.10301174,378.66720920999796,54185.53261392 2026-06-03,07:15:40.000,154,11073118,-795,0,1780470939,12777.04238495,378.61786530000245,54185.60248512 2026-06-03,07:15:41.000,154,11073107,-795,0,1780470940,12776.98175816,378.6249144300018,54185.62344648 2026-06-03,07:15:42.000,154,11073091,-795,0,1780470941,12776.89418612999,378.6390126900005,54185.637420720006 2026-06-03,07:15:43.000,154,11073095,-795,0,1780470942,12776.745987309994,378.6742583400046,54185.55357528 2026-06-03,07:15:44.000,154,11073094,-795,0,1780470943,12776.617997419999,378.68130747000396,54185.5256268 2026-06-03,07:15:45.000,154,11073090,-795,0,1780470944,12776.624733729994,378.7306513799995,54185.75620176001 2026-06-03,07:15:46.000,154,11073044,-795,0,1780470945,12776.557370629998,378.77999529000226,54185.67934344001 2026-06-03,07:15:47.000,154,11073083,-795,0,1780470946,12776.362017639993,378.86458485000185,54185.57453664 2026-06-03,07:15:49.000,154,11073080,-795,0,1780470948,12776.362017639993,378.920977890004,54185.54658816 2026-06-03,07:15:50.000,154,11073082,-795,0,1780470949,12776.321599779993,378.9985183200042,54185.65139496 2026-06-03,07:15:51.000,154,11073108,-795,0,1780470950,12776.321599779993,379.09015701000317,54185.67934344001 2026-06-03,07:15:52.000,154,11073109,-795,0,1780470951,12776.254236679997,379.17474657000275,54185.6653692 2026-06-03,07:15:53.000,154,11073109,-795,0,1780470952,12776.234027749997,379.2875326499998,54185.616459360004 2026-06-03,07:15:54.000,154,11073051,-795,0,1780470953,12776.200346199992,379.4496626399996,54185.770176 2026-06-03,07:15:55.000,154,11073089,-795,0,1780470954,12776.099301549992,379.5131048100011,54185.81908584 2026-06-03,07:15:56.000,154,11073121,-795,0,1780470955,12776.065620000001,379.63294002000475,54185.71427904 2026-06-03,07:15:57.000,154,11073111,-795,0,1780470956,12776.085828930001,379.79507001000457,54185.74222752 2026-06-03,07:15:58.000,154,11073096,-795,0,1780470957,12776.058883689991,379.92900347999966,54185.735240400005 2026-06-03,07:15:59.000,154,11073091,-795,0,1780470958,12776.011729519996,379.96424913000374,54185.65139496 2026-06-03,07:16:00.000,154,11073139,-795,0,1780470959,12776.018465829991,380.1334282500029,54185.8400472 2026-06-03,07:16:01.000,154,11073071,-795,0,1780470960,12776.065620000001,380.24621432999993,54186.04267368001 2026-06-03,07:16:02.000,154,11073050,-795,0,1780470961,12776.072356309996,380.34490214999823,54185.9099184 2026-06-03,07:16:03.000,154,11073076,-795,0,1780470962,12776.031938449996,380.4294917099978,54185.93786688 2026-06-03,07:16:04.000,154,11073078,-795,0,1780470963,12775.998256899991,380.4788356200006,54186.00773808 2026-06-03,07:16:05.000,154,11073142,-795,0,1780470964,12775.94436642,380.59867083000427,54185.88196992 2026-06-03,07:16:06.000,154,11073067,-795,0,1780470965,12775.917421179991,380.63391648000106,54185.91690552 2026-06-03,07:16:07.000,154,11073108,-795,0,1780470966,12775.957839039991,380.68326039000385,54186.0496608 2026-06-03,07:16:08.000,154,11073107,-795,0,1780470967,12775.98478428,380.73260429999937,54186.05664792 2026-06-03,07:16:09.000,154,11073131,-795,0,1780470968,12775.850058079996,380.70440778000193,54185.86100856 2026-06-03,07:16:10.000,154,11073079,-795,0,1780470969,12775.85679438999,380.73260429999937,54185.91690552 2026-06-03,07:16:11.000,154,11073044,-795,0,1780470970,12775.82311284,380.7467025599981,54185.98677672 2026-06-03,07:16:12.000,154,11073014,-795,0,1780470971,12775.76248605,380.7114569100013,54185.784150240004 2026-06-03,07:16:13.000,154,11073090,-795,0,1780470972,12775.81637652999,380.70440778000193,54185.9797896 2026-06-03,07:16:14.000,154,11073084,-795,0,1780470973,12775.789431289995,380.69735865000257,54185.98677672 2026-06-03,07:16:15.000,154,11073056,-795,0,1780470974,12775.77595866999,380.6762112600045,54185.902931280005 2026-06-03,07:16:16.000,154,11073074,-795,0,1780470975,12775.76248605,380.66916212999786,54185.93786688 2026-06-03,07:16:17.000,154,11073120,-795,0,1780470976,12775.77595866999,380.65506386999914,54186.02869944 2026-06-03,07:16:18.000,154,11073044,-795,0,1780470977,12775.77595866999,380.6409656100004,54185.89594416001 2026-06-03,07:16:19.000,154,11073079,-795,0,1780470978,12775.728804499995,380.6409656100004,54185.72825328001 2026-06-03,07:16:20.000,154,11073107,-795,0,1780470979,12775.69512294999,380.65506386999914,54185.595498 2026-06-03,07:16:21.000,154,11073105,-795,0,1780470980,12775.74227712,380.7114569100013,54185.72126616 2026-06-03,07:16:22.000,154,11073085,-795,0,1780470981,12775.77595866999,380.6621129999985,54185.74222752 2026-06-03,07:16:23.000,154,11073114,-795,0,1780470982,12775.81637652999,380.6268673500017,54185.81209872 2026-06-03,07:16:24.000,154,11073073,-795,0,1780470983,12775.789431289995,380.61981822000234,54185.69331768 2026-06-03,07:16:25.000,154,11073124,-795,0,1780470984,12775.78269498,380.6621129999985,54185.72825328001 2026-06-03,07:16:26.000,154,11073071,-795,0,1780470985,12775.769222359995,380.69735865000257,54185.567549520005 2026-06-03,07:16:27.000,154,11073050,-795,0,1780470986,12775.75574973999,380.6903095200032,54185.65838208001 2026-06-03,07:16:28.000,154,11073096,-795,0,1780470987,12775.74227712,380.72555517,54185.56056240001 2026-06-03,07:16:29.000,154,11073094,-795,0,1780470988,12775.62102354,380.80309560000023,54185.469729840006 2026-06-03,07:16:30.000,154,11073141,-795,0,1780470989,12775.62102354,380.76784995000344,54185.469729840006 2026-06-03,07:16:31.000,154,11073088,-795,0,1780470990,12775.55366043999,380.76784995000344,54185.399858640005 2026-06-03,07:16:32.000,154,11073107,-795,0,1780470991,12775.567133059994,380.80309560000023,54185.60947224001 2026-06-03,07:16:33.000,154,11073068,-795,0,1780470992,12775.526715199994,380.8383412500043,54185.58851088001 2026-06-03,07:16:34.000,154,11073048,-795,0,1780470993,12775.479561029999,380.88063603000046,54185.399858640005 2026-06-03,07:16:35.000,154,11073028,-795,0,1780470994,12775.466088409994,380.91588168000453,54185.43479424 2026-06-03,07:16:36.000,154,11073082,-795,0,1780470995,12775.479561029999,380.92997994000325,54185.469729840006 2026-06-03,07:16:37.000,154,11073081,-795,0,1780470996,12775.486297339994,380.9511273300013,54185.469729840006 2026-06-03,07:16:38.000,154,11073098,-795,0,1780470997,12775.378516379998,381.01456950000284,54185.37889728 2026-06-03,07:16:39.000,154,11073117,-795,0,1780470998,12775.385252689994,381.06391340999835,54185.302038960006 2026-06-03,07:16:40.000,154,11073078,-795,0,1780470999,12775.466088409994,381.0357168900009,54185.469729840006 2026-06-03,07:16:41.000,154,11073075,-795,0,1780471000,12775.567133059994,381.0709625399977,54185.567549520005 2026-06-03,07:16:42.000,154,11073019,-795,0,1780471001,12775.63449615999,381.14850296999793,54185.58851088001 2026-06-03,07:16:43.000,154,11073098,-795,0,1780471002,12775.668177709995,381.22604339999816,54185.49767832 2026-06-03,07:16:44.000,154,11073085,-795,0,1780471003,12775.647968779995,381.24014166000416,54185.39287152001 2026-06-03,07:16:45.000,154,11073116,-795,0,1780471004,12775.688386639995,381.31063295999775,54185.448768480004 2026-06-03,07:16:46.000,154,11073063,-795,0,1780471005,12775.809640219995,381.32473122000374,54185.53261392 2026-06-03,07:16:47.000,154,11073059,-795,0,1780471006,12775.937630109991,381.3811242599986,54185.60947224001 2026-06-03,07:16:48.000,154,11073117,-795,0,1780471007,12775.937630109991,381.43751730000076,54185.595498 2026-06-03,07:16:50.000,154,11073106,-795,0,1780471009,12776.072356309996,381.6630894600021,54185.63043360001 2026-06-03,07:16:51.000,154,11073128,-795,0,1780471010,12776.106037860001,381.73358076000295,54185.51165256001 2026-06-03,07:16:52.000,154,11073017,-795,0,1780471011,12776.220555129992,381.7758755399991,54185.69331768 2026-06-03,07:16:53.000,154,11073079,-795,0,1780471012,12776.321599779993,381.85341596999933,54185.81209872 2026-06-03,07:16:54.000,154,11073075,-795,0,1780471013,12776.375490259998,381.8886616200034,54185.86799568 2026-06-03,07:16:55.000,154,11073108,-795,0,1780471014,12776.456325979998,381.93095639999956,54185.83306008 2026-06-03,07:16:56.000,154,11073099,-795,0,1780471015,12776.557370629998,381.98030031000235,54185.87498280001 2026-06-03,07:16:57.000,154,11073061,-795,0,1780471016,12776.678624209999,382.04374248000386,54186.06363504001 2026-06-03,07:16:58.000,154,11073086,-795,0,1780471017,12776.766196239994,382.07898813000065,54186.09857064 2026-06-03,07:16:59.000,154,11073100,-795,0,1780471018,12776.75272361999,382.06488987000193,54186.0845964 2026-06-03,07:17:00.000,154,11073080,-795,0,1780471019,12776.77293254999,382.0719390000013,54186.02869944 2026-06-03,07:17:01.000,154,11073106,-795,0,1780471020,12776.82008672,382.10013551999873,54186.070622160005 2026-06-03,07:17:02.000,154,11073061,-795,0,1780471021,12776.75272361999,382.10013551999873,54185.93087976 2026-06-03,07:17:03.000,154,11073072,-795,0,1780471022,12776.887449819995,382.06488987000193,54186.25228728 2026-06-03,07:17:04.000,154,11073133,-795,0,1780471023,12776.907658749995,382.0225950899985,54186.357094080005 2026-06-03,07:17:05.000,154,11073087,-795,0,1780471024,12776.887449819995,381.95915292000427,54186.34311984 2026-06-03,07:17:06.000,154,11073060,-795,0,1780471025,12776.887449819995,381.85341596999933,54186.24530016 2026-06-03,07:17:07.000,154,11073019,-795,0,1780471026,12776.92113137,381.8040720600038,54186.25228728 2026-06-03,07:17:08.000,154,11073131,-795,0,1780471027,12776.95481291999,381.7124333700049,54186.287222880004 2026-06-03,07:17:09.000,154,11073126,-795,0,1780471028,12776.92113137,381.641942070004,54186.31517136 2026-06-03,07:17:10.000,154,11073070,-795,0,1780471029,12776.867240889995,381.50800860000163,54186.26626152 2026-06-03,07:17:11.000,154,11073061,-795,0,1780471030,12776.85376826999,381.42341904000205,54186.27324864 2026-06-03,07:17:12.000,154,11073078,-795,0,1780471031,12776.948076609995,381.3458786100018,54186.41997816 2026-06-03,07:17:13.000,154,11073079,-795,0,1780471032,12777.02217602,381.3035838299984,54186.475875120006 2026-06-03,07:17:14.000,154,11073065,-795,0,1780471033,12777.028912329995,381.22604339999816,54186.406003920005 2026-06-03,07:17:15.000,154,11073045,-795,0,1780471034,12777.00196709,381.2048960100001,54186.24530016 2026-06-03,07:17:16.000,154,11073047,-795,0,1780471035,12777.049121259995,381.16260123000393,54186.32914560001 2026-06-03,07:17:17.000,154,11073073,-795,0,1780471036,12777.07606649999,381.07801167000434,54186.41997816 2026-06-03,07:17:18.000,154,11073059,-795,0,1780471037,12777.109748049996,381.07801167000434,54186.42696528001 2026-06-03,07:17:19.000,154,11073127,-795,0,1780471038,12777.109748049996,381.04981514999963,54186.357094080005 2026-06-03,07:17:20.000,154,11073040,-795,0,1780471039,12777.07606649999,381.0427660200003,54186.31517136 2026-06-03,07:17:21.000,154,11073093,-795,0,1780471040,12777.177111149991,381.04981514999963,54186.41997816 2026-06-03,07:17:22.000,154,11073038,-795,0,1780471041,12777.190583769996,381.0216186300022,54186.55972056 2026-06-03,07:17:23.000,154,11073115,-795,0,1780471042,12777.18384746,381.0216186300022,54186.5387592 2026-06-03,07:17:24.000,154,11073073,-795,0,1780471043,12777.150165909996,381.0075203700035,54186.5387592 2026-06-03,07:17:25.000,154,11073123,-795,0,1780471044,12777.129956979996,381.0075203700035,54186.42696528001 2026-06-03,07:17:26.000,154,11073041,-795,0,1780471045,12777.08280281,381.04981514999963,54186.44792664001 2026-06-03,07:17:27.000,154,11073085,-795,0,1780471046,12777.156902219991,381.02866776000155,54186.66452736001 2026-06-03,07:17:28.000,154,11073075,-795,0,1780471047,12777.204056390001,381.0004712400041,54186.70645008 2026-06-03,07:17:29.000,154,11073070,-795,0,1780471048,12777.177111149991,381.02866776000155,54186.72741144 2026-06-03,07:17:30.000,154,11073107,-795,0,1780471049,12777.109748049996,381.04981514999963,54186.55273344 2026-06-03,07:17:31.000,154,11073143,-795,0,1780471050,12777.11648435999,381.0075203700035,54186.55972056 2026-06-03,07:17:32.000,154,11073030,-795,0,1780471051,12777.156902219991,381.02866776000155,54186.643566000006 2026-06-03,07:17:33.000,154,11073090,-795,0,1780471052,12777.150165909996,380.9722747199994,54186.71343720001 2026-06-03,07:17:34.000,154,11073098,-795,0,1780471053,12777.16363853,381.02866776000155,54186.71343720001 2026-06-03,07:17:35.000,154,11073099,-795,0,1780471054,12777.11648435999,381.0850608000037,54186.65055312 2026-06-03,07:17:36.000,154,11073073,-795,0,1780471055,12777.12322067,381.0850608000037,54186.72042432 2026-06-03,07:17:37.000,154,11073100,-795,0,1780471056,12777.177111149991,381.07801167000434,54186.860166720006 2026-06-03,07:17:38.000,154,11073062,-795,0,1780471057,12777.197320079991,381.06391340999835,54186.83221824001 2026-06-03,07:17:39.000,154,11073111,-795,0,1780471058,12777.16363853,381.1062081900018,54186.77632128 2026-06-03,07:17:40.000,154,11073055,-795,0,1780471059,12777.1434296,381.0850608000037,54186.692475840005 2026-06-03,07:17:41.000,154,11073049,-795,0,1780471060,12777.170374839996,381.06391340999835,54186.77632128 2026-06-03,07:17:42.000,154,11073083,-795,0,1780471061,12777.18384746,381.0991590600024,54186.88112808001 2026-06-03,07:17:43.000,154,11073086,-795,0,1780471062,12777.251210559996,381.0850608000037,54186.909076560005 2026-06-03,07:17:44.000,154,11073089,-795,0,1780471063,12777.177111149991,381.0850608000037,54186.8881152 2026-06-03,07:17:45.000,154,11073085,-795,0,1780471064,12777.18384746,381.0709625399977,54186.87414096 2026-06-03,07:17:46.000,154,11073007,-795,0,1780471065,12777.197320079991,381.0991590600024,54186.909076560005 2026-06-03,07:17:47.000,154,11073103,-795,0,1780471066,12777.12322067,381.12735557999986,54186.94401216 2026-06-03,07:17:48.000,154,11073089,-795,0,1780471067,12777.16363853,381.0850608000037,54186.97196064001 2026-06-03,07:17:49.000,154,11073093,-795,0,1780471068,12777.1434296,381.04981514999963,54186.84619248 2026-06-03,07:17:51.000,154,11073062,-795,0,1780471070,12777.09627542999,380.97932384999876,54187.04183184 2026-06-03,07:17:52.000,154,11073071,-795,0,1780471071,12777.150165909996,380.9722747199994,54187.16061288 2026-06-03,07:17:53.000,154,11073101,-795,0,1780471072,12777.190583769996,380.94407820000197,54187.15362576 2026-06-03,07:17:54.000,154,11072998,-795,0,1780471073,12777.18384746,380.9229308100039,54187.1326644 2026-06-03,07:17:55.000,154,11073037,-795,0,1780471074,12777.11648435999,380.9088325499979,54186.9230508 2026-06-03,07:17:56.000,154,11073018,-795,0,1780471075,12777.129956979996,380.8947342899992,54186.98593488 2026-06-03,07:17:57.000,154,11073062,-795,0,1780471076,12776.98175816,380.91588168000453,54186.77632128 2026-06-03,07:17:58.000,154,11073057,-795,0,1780471077,12777.07606649999,380.9229308100039,54187.0627932 2026-06-03,07:17:59.000,154,11073072,-795,0,1780471078,12777.109748049996,380.9511273300013,54187.16061288 2026-06-03,07:18:00.000,154,11073076,-795,0,1780471079,12777.06259388,380.9722747199994,54187.09772880001 2026-06-03,07:18:01.000,154,11073128,-795,0,1780471080,12776.95481291999,380.9581764600007,54186.93003792001 2026-06-03,07:18:02.000,154,11073021,-795,0,1780471081,12777.05585756999,380.92997994000325,54186.98593488 2026-06-03,07:18:03.000,154,11073056,-795,0,1780471082,12777.06259388,380.9088325499979,54187.076767440005 2026-06-03,07:18:04.000,154,11073127,-795,0,1780471083,12777.08280281,380.99342211000476,54187.03484472 2026-06-03,07:18:05.000,154,11073104,-795,0,1780471084,12777.05585756999,381.0075203700035,54187.01388336 2026-06-03,07:18:06.000,154,11073110,-795,0,1780471085,12776.99523077999,381.0216186300022,54186.909076560005 2026-06-03,07:18:07.000,154,11073074,-795,0,1780471086,12776.988494469995,381.056864279999,54186.957986400004 2026-06-03,07:18:08.000,154,11073112,-795,0,1780471087,12777.07606649999,381.11325732000114,54187.076767440005 2026-06-03,07:18:09.000,154,11073121,-795,0,1780471088,12777.12322067,381.1062081900018,54186.99990912001 2026-06-03,07:18:10.000,154,11073017,-795,0,1780471089,12777.11648435999,381.2189942699988,54186.957986400004 2026-06-03,07:18:11.000,154,11073071,-795,0,1780471090,12777.028912329995,381.2471907900035,54186.77632128 2026-06-03,07:18:12.000,154,11073060,-795,0,1780471091,12777.04238495,381.2683381800016,54186.90208944001 2026-06-03,07:18:13.000,154,11073110,-795,0,1780471092,12777.04238495,381.32473122000374,54186.83221824001 2026-06-03,07:18:14.000,154,11073089,-795,0,1780471093,12777.028912329995,381.40227165000397,54186.91606368 2026-06-03,07:18:15.000,154,11073047,-795,0,1780471094,12777.01543970999,381.4163699100027,54186.860166720006 2026-06-03,07:18:16.000,154,11073114,-795,0,1780471095,12777.02217602,381.4445664300001,54186.88112808001 2026-06-03,07:18:17.000,154,11073108,-795,0,1780471096,12777.150165909996,381.50800860000163,54186.91606368 2026-06-03,07:18:18.000,154,11073080,-795,0,1780471097,12777.089539119996,381.5291559899997,54186.90208944001 2026-06-03,07:18:19.000,154,11073078,-795,0,1780471098,12777.01543970999,381.5644016400038,54186.80426976001 2026-06-03,07:18:20.000,154,11073070,-795,0,1780471099,12776.887449819995,381.5784999000025,54186.71343720001 2026-06-03,07:18:21.000,154,11073077,-795,0,1780471100,12776.887449819995,381.62079467999865,54186.6086304 2026-06-03,07:18:22.000,154,11073056,-795,0,1780471101,12776.95481291999,381.5996472900006,54186.77632128 2026-06-03,07:18:23.000,154,11073107,-795,0,1780471102,12776.988494469995,381.58554903000186,54186.86715384 2026-06-03,07:18:24.000,154,11073095,-795,0,1780471103,12776.92113137,381.63489294000465,54186.88112808001 2026-06-03,07:18:25.000,154,11073074,-795,0,1780471104,12776.89418612999,381.63489294000465,54186.80426976001 2026-06-03,07:18:26.000,154,11073017,-795,0,1780471105,12776.826823029995,381.641942070004,54186.66452736001 2026-06-03,07:18:27.000,154,11072979,-795,0,1780471106,12776.90092244,381.60669641999993,54186.71343720001 2026-06-03,07:18:28.000,154,11073094,-795,0,1780471107,12776.88071351,381.5996472900006,54186.62959176 2026-06-03,07:18:29.000,154,11073123,-795,0,1780471108,12776.867240889995,381.5644016400038,54186.573694800005 2026-06-03,07:18:30.000,154,11073118,-795,0,1780471109,12776.745987309994,381.5644016400038,54186.573694800005 2026-06-03,07:18:31.000,154,11073096,-795,0,1780471110,12776.725778379994,381.58554903000186,54186.46888800001 2026-06-03,07:18:32.000,154,11073103,-795,0,1780471111,12776.82008672,381.5291559899997,54186.643566000006 2026-06-03,07:18:33.000,154,11073084,-795,0,1780471112,12776.948076609995,381.4516155599995,54186.71343720001 2026-06-03,07:18:34.000,154,11073049,-675,0,1780471113,12776.91439505999,381.47276295000484,54186.692475840005 2026-06-03,07:18:35.000,154,11073060,-795,0,1780471114,12776.83355933999,381.5432542499984,54186.51779784001 2026-06-03,07:18:36.000,154,11073126,-795,0,1780471115,12776.77293254999,381.47276295000484,54186.39202968 2026-06-03,07:18:37.000,154,11073133,-795,0,1780471116,12776.81335040999,381.4163699100027,54186.38504256 2026-06-03,07:18:38.000,154,11073070,-795,0,1780471117,12776.88071351,381.3176820900044,54186.46888800001 2026-06-03,07:18:39.000,154,11073091,-795,0,1780471118,12776.88071351,381.3035838299984,54186.41997816 2026-06-03,07:18:40.000,154,11073099,-795,0,1780471119,12776.85376826999,381.27538731000095,54186.41997816 2026-06-03,07:18:41.000,154,11073117,-795,0,1780471120,12776.786405169994,381.26128905000223,54186.119532000004 2026-06-03,07:18:42.000,154,11073106,-795,0,1780471121,12776.81335040999,381.2048960100001,54186.19639032 2026-06-03,07:18:43.000,154,11073080,-795,0,1780471122,12776.79987779,381.17669949000265,54186.287222880004 2026-06-03,07:18:44.000,154,11073127,-795,0,1780471123,12776.79314147999,381.0991590600024,54186.29421 2026-06-03,07:18:45.000,154,11073127,-795,0,1780471124,12776.82008672,381.06391340999835,54186.23132592001 2026-06-03,07:18:46.000,154,11073118,-795,0,1780471125,12776.739250999999,380.9511273300013,54186.10555776 2026-06-03,07:18:47.000,154,11073115,-795,0,1780471126,12776.71230575999,380.88063603000046,54186.09158352001 2026-06-03,07:18:48.000,154,11073101,-795,0,1780471127,12776.79314147999,380.80309560000023,54186.189403200005 2026-06-03,07:18:49.000,154,11073094,-795,0,1780471128,12776.739250999999,380.76784995000344,54186.17542896 2026-06-03,07:18:50.000,154,11073113,-795,0,1780471129,12776.75272361999,380.66916212999786,54186.13350624001 2026-06-03,07:18:52.000,154,11073060,-795,0,1780471131,12776.671887899989,380.5140812700047,54185.972802480006 2026-06-03,07:18:53.000,154,11073093,-795,0,1780471132,12776.644942659994,380.45768823000253,54186.000750960004 2026-06-03,07:18:54.000,154,11073067,-795,0,1780471133,12776.658415279999,380.3660495400036,54185.99376384001 2026-06-03,07:18:55.000,154,11073074,-795,0,1780471134,12776.564106939994,380.3167056300008,54185.89594416001 2026-06-03,07:18:56.000,154,11073084,-795,0,1780471135,12776.624733729994,380.22506694000185,54186.00773808 2026-06-03,07:18:57.000,154,11073112,-795,0,1780471136,12776.591052179989,380.1827721599984,54185.95882824 2026-06-03,07:18:58.000,154,11072981,-795,0,1780471137,12776.516952769998,380.11228086000483,54185.82607296001 2026-06-03,07:18:59.000,154,11073048,-795,0,1780471138,12776.436117049998,380.0558878200027,54185.62344648 2026-06-03,07:19:00.000,154,11073063,-795,0,1780471139,12776.449589669988,379.96424913000374,54185.749214639996 2026-06-03,07:19:01.000,154,11073097,-795,0,1780471140,12776.463062289993,379.96424913000374,54185.83306008 2026-06-03,07:19:02.000,154,11073097,-795,0,1780471141,12776.382226569993,379.9078560900016,54185.69331768 2026-06-03,07:19:03.000,154,11073076,-795,0,1780471142,12776.395699189998,379.85146304999944,54185.77716312001 2026-06-03,07:19:04.000,154,11073081,-795,0,1780471143,12776.260972989992,379.8444139200001,54185.62344648 2026-06-03,07:19:05.000,154,11073052,-755,0,1780471144,12776.382226569993,379.8444139200001,54185.84703432001 2026-06-03,07:19:06.000,154,11073068,-795,0,1780471145,12776.368753950002,379.79507001000457,54185.86799568 2026-06-03,07:19:07.000,154,11073068,-795,0,1780471146,12776.274445609997,379.81621740000264,54185.79113736 2026-06-03,07:19:08.000,154,11073108,-795,0,1780471147,12776.207082510002,379.8373647900007,54185.71427904 2026-06-03,07:19:09.000,154,11073142,-795,0,1780471148,12776.159928339992,379.81621740000264,54185.63043360001 2026-06-03,07:19:10.000,154,11073075,-795,0,1780471149,12776.186873580002,379.78802087999793,54185.74222752 2026-06-03,07:19:11.000,154,11073059,-795,0,1780471150,12776.207082510002,379.86556130999816,54185.784150240004 2026-06-03,07:19:12.000,154,11073061,-795,0,1780471151,12776.139719409992,379.8373647900007,54185.58851088001 2026-06-03,07:19:13.000,154,11073123,-795,0,1780471152,12776.126246790001,379.83031566000136,54185.76318888 2026-06-03,07:19:14.000,154,11073087,-795,0,1780471153,12776.166664650002,379.8021191400039,54185.82607296001 2026-06-03,07:19:15.000,154,11073070,-795,0,1780471154,12776.052147379996,379.8726104400048,54185.81908584 2026-06-03,07:19:16.000,154,11073107,-795,0,1780471155,12776.072356309996,379.86556130999816,54185.805111600006 2026-06-03,07:19:17.000,154,11073060,-795,0,1780471156,12775.991520589996,379.9008069600022,54185.69331768 2026-06-03,07:19:18.000,154,11073135,-795,0,1780471157,12775.957839039991,379.9008069600022,54185.7003048 2026-06-03,07:19:19.000,154,11073103,-795,0,1780471158,12776.025202140001,379.9431017399984,54185.93087976 2026-06-03,07:19:20.000,154,11073080,-795,0,1780471159,12775.998256899991,379.9431017399984,54185.88196992 2026-06-03,07:19:21.000,154,11073079,-795,0,1780471160,12775.951102729996,379.9008069600022,54185.83306008 2026-06-03,07:19:22.000,154,11073114,-795,0,1780471161,12775.910684869996,379.9431017399984,54185.71427904 2026-06-03,07:19:23.000,154,11073072,-795,0,1780471162,12775.90394856,380.0206421699986,54185.71427904 2026-06-03,07:19:24.000,154,11073108,-795,0,1780471163,12775.910684869996,380.01359303999925,54185.8400472 2026-06-03,07:19:25.000,154,11073088,-795,0,1780471164,12775.917421179991,380.07703521000076,54185.86799568 2026-06-03,07:19:26.000,154,11073091,-795,0,1780471165,12775.930893799996,380.11228086000483,54185.902931280005 2026-06-03,07:19:27.000,154,11073095,-795,0,1780471166,12775.87700331999,380.2039195500038,54185.86799568 2026-06-03,07:19:28.000,154,11073086,-795,0,1780471167,12775.90394856,380.267361719998,54185.84703432001 2026-06-03,07:19:29.000,154,11073129,-795,0,1780471168,12775.98478428,380.28850911000336,54186.00773808 2026-06-03,07:19:30.000,154,11073132,-795,0,1780471169,12775.917421179991,380.3167056300008,54186.0496608 2026-06-03,07:19:31.000,154,11073063,-795,0,1780471170,12775.917421179991,380.4153934499991,54185.87498280001 2026-06-03,07:19:32.000,154,11073097,-795,0,1780471171,12775.890475939996,380.45768823000253,54185.902931280005 2026-06-03,07:19:33.000,154,11073116,-795,0,1780471172,12775.87700331999,380.53522866000276,54185.784150240004 2026-06-03,07:19:34.000,154,11073111,-795,0,1780471173,12775.870267009996,380.5845725699983,54185.79812448001 2026-06-03,07:19:35.000,154,11073083,-795,0,1780471174,12775.957839039991,380.6621129999985,54186.09857064 2026-06-03,07:19:36.000,154,11073093,-795,0,1780471175,12775.991520589996,380.7114569100013,54186.140493360006 2026-06-03,07:19:37.000,154,11073081,-795,0,1780471176,12775.96457535,380.78194821000216,54186.07760928 2026-06-03,07:19:38.000,154,11073070,-795,0,1780471177,12775.917421179991,380.84539038000366,54186.03568656 2026-06-03,07:19:39.000,154,11073130,-795,0,1780471178,12775.937630109991,380.88063603000046,54186.14748048 2026-06-03,07:19:40.000,154,11073102,-795,0,1780471179,12775.92415749,380.9370290700026,54186.140493360006 2026-06-03,07:19:41.000,154,11073107,-795,0,1780471180,12775.910684869996,381.02866776000155,54186.19639032 2026-06-03,07:19:42.000,154,11073086,-795,0,1780471181,12775.87700331999,381.0850608000037,54186.140493360006 2026-06-03,07:19:43.000,154,11073125,-795,0,1780471182,12775.850058079996,381.11325732000114,54186.10555776 2026-06-03,07:19:44.000,154,11073065,-795,0,1780471183,12775.89721224999,381.14850296999793,54186.24530016 2026-06-03,07:19:45.000,154,11073076,-795,0,1780471184,12775.85679438999,381.2048960100001,54186.287222880004 2026-06-03,07:19:46.000,154,11073110,-795,0,1780471185,12775.84332177,381.2542399200029,54186.238313040005 2026-06-03,07:19:47.000,154,11073067,-795,0,1780471186,12775.70185926,381.27538731000095,54186.06363504001 2026-06-03,07:19:48.000,154,11073076,-795,0,1780471187,12775.728804499995,381.3035838299984,54186.0845964 2026-06-03,07:19:49.000,154,11073119,-795,0,1780471188,12775.688386639995,381.3811242599986,54186.12651912 2026-06-03,07:19:50.000,154,11073074,-795,0,1780471189,12775.68165033,381.4093207800033,54186.189403200005 2026-06-03,07:19:51.000,154,11073069,-795,0,1780471190,12775.64123247,381.4163699100027,54186.14748048 2026-06-03,07:19:53.000,154,11073105,-795,0,1780471192,12775.59407829999,381.50800860000163,54186.14748048 2026-06-03,07:19:54.000,154,11073045,-795,0,1780471193,12775.61428722999,381.47276295000484,54186.19639032 2026-06-03,07:19:55.000,154,11073102,-795,0,1780471194,12775.54018782,381.5009594700023,54186.20337744 2026-06-03,07:19:56.000,154,11073119,-795,0,1780471195,12775.479561029999,381.50800860000163,54186.00773808 2026-06-03,07:19:57.000,154,11073061,-795,0,1780471196,12775.506506269994,381.50800860000163,54186.168441840004 2026-06-03,07:19:58.000,154,11073047,-795,0,1780471197,12775.432406859989,381.5503033799978,54186.00773808 2026-06-03,07:19:59.000,154,11073109,-795,0,1780471198,12775.479561029999,381.5784999000025,54186.000750960004 2026-06-03,07:20:00.000,154,11073079,-795,0,1780471199,12775.479561029999,381.5503033799978,54186.12651912 2026-06-03,07:20:01.000,154,11073101,-795,0,1780471200,12775.439143169999,381.53620511999907,54186.12651912 2026-06-03,07:20:02.000,154,11073118,-795,0,1780471201,12775.466088409994,381.5573525100044,54186.04267368001 2026-06-03,07:20:03.000,154,11073078,-795,0,1780471202,12775.324625899993,381.5009594700023,54185.82607296001 2026-06-03,07:20:04.000,154,11073070,-795,0,1780471203,12775.425670549994,381.50800860000163,54185.94485400001 2026-06-03,07:20:05.000,154,11073094,-795,0,1780471204,12775.398725309999,381.5573525100044,54185.972802480006 2026-06-03,07:20:06.000,154,11073103,-795,0,1780471205,12775.365043759994,381.50800860000163,54185.91690552 2026-06-03,07:20:07.000,154,11073120,-795,0,1780471206,12775.338098519998,381.53620511999907,54185.87498280001 2026-06-03,07:20:08.000,154,11073072,-795,0,1780471207,12775.371780069989,381.4798120800042,54185.88895704 2026-06-03,07:20:09.000,154,11073081,-795,0,1780471208,12775.425670549994,381.4798120800042,54186.00773808 2026-06-03,07:20:10.000,154,11073021,-795,0,1780471209,12775.391988999989,381.43751730000076,54185.93087976 2026-06-03,07:20:11.000,154,11073092,-795,0,1780471210,12775.344834829993,381.43751730000076,54185.82607296001 2026-06-03,07:20:12.000,154,11073044,-795,0,1780471211,12775.344834829993,381.43751730000076,54185.67934344001 2026-06-03,07:20:13.000,154,11073109,-795,0,1780471212,12775.250526489988,381.388173389998,54185.616459360004 2026-06-03,07:20:14.000,154,11073085,-795,0,1780471213,12775.263999109993,381.3952225200046,54185.71427904 2026-06-03,07:20:15.000,154,11073112,-795,0,1780471214,12775.257262799998,381.3458786100018,54185.74222752 2026-06-03,07:20:16.000,154,11073130,-795,0,1780471215,12775.331362209989,381.3176820900044,54185.84703432001 2026-06-03,07:20:17.000,154,11073085,-795,0,1780471216,12775.338098519998,381.27538731000095,54185.8400472 2026-06-03,07:20:18.000,154,11073068,-795,0,1780471217,12775.351571139989,381.2542399200029,54185.784150240004 2026-06-03,07:20:19.000,154,11073088,-795,0,1780471218,12775.243790179993,381.2542399200029,54185.53261392 2026-06-03,07:20:20.000,154,11073048,-795,0,1780471219,12775.230317559988,381.2330925300048,54185.51165256001 2026-06-03,07:20:21.000,154,11073113,-795,0,1780471220,12775.156218149998,381.183748620002,54185.469729840006 2026-06-03,07:20:22.000,154,11073089,-555,0,1780471221,12775.156218149998,381.15555210000457,54185.57453664 2026-06-03,07:20:23.000,154,11073069,-795,0,1780471222,12775.156218149998,381.1203064500005,54185.246141999996 2026-06-03,07:20:24.000,154,11073078,-795,0,1780471223,12775.149481840002,381.07801167000434,54185.40684576 2026-06-03,07:20:25.000,154,11073086,-795,0,1780471224,12775.129272910002,381.04981514999963,54185.53261392 2026-06-03,07:20:26.000,154,11073063,-795,0,1780471225,12775.149481840002,381.0216186300022,54185.399858640005 2026-06-03,07:20:27.000,154,11073077,-795,0,1780471226,12775.115800289997,381.0004712400041,54185.34396168001 2026-06-03,07:20:28.000,154,11073093,-795,0,1780471227,12775.061909809992,380.8876851599998,54185.350948800005 2026-06-03,07:20:29.000,154,11073131,-795,0,1780471228,12775.041700879992,380.8876851599998,54185.232167760005 2026-06-03,07:20:30.000,154,11073089,-795,0,1780471229,12775.021491949992,380.83129211999767,54185.22518064001 2026-06-03,07:20:31.000,154,11073027,-715,0,1780471230,12775.068646120002,380.7889973400015,54185.302038960006 2026-06-03,07:20:32.000,154,11073072,-795,0,1780471231,12775.068646120002,380.7889973400015,54185.302038960006 2026-06-03,07:20:33.000,154,11073113,-795,0,1780471232,12774.954128849997,380.7396534299987,54185.05050264 2026-06-03,07:20:34.000,154,11073071,-795,0,1780471233,12774.987810400002,380.72555517,54185.1413352 2026-06-03,07:20:35.000,154,11073084,-795,0,1780471234,12775.021491949992,380.6621129999985,54185.134348080006 2026-06-03,07:20:36.000,154,11073107,-795,0,1780471235,12774.981074089992,380.612769090003,54185.05748976001 2026-06-03,07:20:37.000,154,11073101,-795,0,1780471236,12774.974337779997,380.5775234399989,54184.98063144 2026-06-03,07:20:38.000,154,11073072,-795,0,1780471237,12775.021491949992,380.5281795300034,54185.12037384 2026-06-03,07:20:39.000,154,11073121,-795,0,1780471238,12775.008019330002,380.5281795300034,54185.16928368 2026-06-03,07:20:40.000,154,11073080,-795,0,1780471239,12775.041700879992,380.4294917099978,54185.28806472 2026-06-03,07:20:41.000,154,11073143,-795,0,1780471240,12775.048437190002,380.4294917099978,54185.2112064 2026-06-03,07:20:42.000,154,11073073,-795,0,1780471241,12775.068646120002,380.4153934499991,54185.14832232 2026-06-03,07:20:43.000,154,11073147,-795,0,1780471242,12774.987810400002,380.3660495400036,54184.97364432 2026-06-03,07:20:44.000,154,11073102,-795,0,1780471243,12775.028228260002,380.3590004100042,54185.12736096001 2026-06-03,07:20:45.000,154,11073023,-795,0,1780471244,12775.021491949992,380.3590004100042,54185.19723216 2026-06-03,07:20:46.000,154,11073117,-795,0,1780471245,12775.021491949992,380.32375476000016,54185.14832232 2026-06-03,07:20:47.000,154,11073126,-795,0,1780471246,12775.068646120002,380.2955582400027,54185.064476880005 2026-06-03,07:20:48.000,154,11073059,-795,0,1780471247,12775.095591359997,380.3378530199989,54185.078451119996 2026-06-03,07:20:49.000,154,11073060,-795,0,1780471248,12775.156218149998,380.35195128000487,54185.22518064001 2026-06-03,07:20:50.000,154,11073021,-795,0,1780471249,12775.142745529993,380.37309867000295,54185.183257920005 2026-06-03,07:20:51.000,154,11073113,-795,0,1780471250,12775.156218149998,380.37309867000295,54185.04351552 2026-06-03,07:20:52.000,154,11073110,-795,0,1780471251,12775.115800289997,380.3801478000023,54185.03652840001 2026-06-03,07:20:54.000,154,11073059,-795,0,1780471253,12775.156218149998,380.35195128000487,54185.078451119996 2026-06-03,07:20:55.000,154,11073132,-795,0,1780471254,12775.237053869998,380.37309867000295,54185.28806472 2026-06-03,07:20:56.000,154,11073120,-795,0,1780471255,12775.223581249993,380.4506391000032,54185.302038960006 2026-06-03,07:20:57.000,154,11073101,-795,0,1780471256,12775.196636009998,380.4929338799993,54185.23915488 2026-06-03,07:20:58.000,154,11073031,-795,0,1780471257,12775.129272910002,380.47178649000125,54185.08543824001 2026-06-03,07:20:59.000,154,11073060,-795,0,1780471258,12775.102327669993,380.4647373600019,54185.078451119996 2026-06-03,07:21:00.000,154,11073004,-795,0,1780471259,12775.109063980002,380.47178649000125,54185.134348080006 2026-06-03,07:21:01.000,154,11073100,-795,0,1780471260,12775.183163389993,380.47178649000125,54185.2112064 2026-06-03,07:21:02.000,154,11073070,-795,0,1780471261,12775.122536599993,380.4647373600019,54185.246141999996 2026-06-03,07:21:03.000,154,11073134,-795,0,1780471262,12775.115800289997,380.4435899700038,54185.113386720004 2026-06-03,07:21:04.000,154,11073032,-795,0,1780471263,12775.102327669993,380.42244257999846,54184.966657200006 2026-06-03,07:21:05.000,154,11073086,-795,0,1780471264,12775.136009219998,380.43654084000445,54185.15530944001 2026-06-03,07:21:06.000,154,11073059,-795,0,1780471265,12775.176427079998,380.43654084000445,54185.27409048001 2026-06-03,07:21:07.000,154,11073121,-795,0,1780471266,12775.142745529993,380.4506391000032,54185.2112064 2026-06-03,07:21:08.000,154,11073103,-795,0,1780471267,12775.142745529993,380.45768823000253,54185.28806472 2026-06-03,07:21:09.000,154,11073125,-795,0,1780471268,12775.034964569997,380.5140812700047,54185.10639960001 2026-06-03,07:21:10.000,154,11073023,-795,0,1780471269,12775.055173499997,380.47178649000125,54185.078451119996 2026-06-03,07:21:11.000,154,11073042,-795,0,1780471270,12775.156218149998,380.4506391000032,54185.27409048001 2026-06-03,07:21:12.000,154,11073082,-795,0,1780471271,12775.142745529993,380.4294917099978,54185.30902608 2026-06-03,07:21:13.000,154,11073072,-795,0,1780471272,12775.129272910002,380.4506391000032,54185.26710336 2026-06-03,07:21:14.000,154,11073098,-795,0,1780471273,12775.014755639997,380.4788356200006,54185.015567040005 2026-06-03,07:21:15.000,154,11073095,-795,0,1780471274,12775.021491949992,380.4153934499991,54185.09242536 2026-06-03,07:21:16.000,154,11073065,-795,0,1780471275,12775.041700879992,380.4012951900004,54185.17627080001 2026-06-03,07:21:17.000,154,11073072,-795,0,1780471276,12775.041700879992,380.43654084000445,54185.19024504 2026-06-03,07:21:18.000,154,11073043,-795,0,1780471277,12775.048437190002,380.47178649000125,54185.21819352 2026-06-03,07:21:19.000,154,11073096,-795,0,1780471278,12774.954128849997,380.48588474999997,54185.134348080006 2026-06-03,07:21:20.000,154,11073098,-795,0,1780471279,12774.920447299992,380.45768823000253,54185.14832232 2026-06-03,07:21:21.000,154,11073124,-795,0,1780471280,12774.960865159992,380.45768823000253,54185.28806472 2026-06-03,07:21:22.000,154,11072991,-795,0,1780471281,12774.880029439992,380.48588474999997,54185.14832232 2026-06-03,07:21:23.000,154,11073101,-795,0,1780471282,12774.839611579991,380.50703213999805,54185.12037384 2026-06-03,07:21:24.000,154,11073096,-795,0,1780471283,12774.731830619996,380.48588474999997,54184.93870872001 2026-06-03,07:21:25.000,154,11073091,-795,0,1780471284,12774.731830619996,380.4788356200006,54184.93870872001 2026-06-03,07:21:26.000,154,11073115,-795,0,1780471285,12774.630785969995,380.50703213999805,54184.73608224 2026-06-03,07:21:27.000,154,11073065,-795,0,1780471286,12774.738566929991,380.5845725699983,54185.15530944001 2026-06-03,07:21:28.000,154,11073083,-795,0,1780471287,12774.738566929991,380.6057199600036,54185.12037384 2026-06-03,07:21:29.000,154,11073081,-795,0,1780471288,12774.61731334999,380.612769090003,54184.98761856001 2026-06-03,07:21:30.000,154,11073081,-795,0,1780471289,12774.62404966,380.61981822000234,54185.08543824001 2026-06-03,07:21:31.000,154,11073090,-795,0,1780471290,12774.50279608,380.59867083000427,54184.85486328 2026-06-03,07:21:32.000,154,11073005,-795,0,1780471291,12774.47585083999,380.612769090003,54184.90377312 2026-06-03,07:21:33.000,154,11073064,-795,0,1780471292,12774.50279608,380.6480147399998,54184.98063144 2026-06-03,07:21:34.000,154,11073072,-795,0,1780471293,12774.388278809995,380.69735865000257,54184.778004960004 2026-06-03,07:21:35.000,154,11073083,-795,0,1780471294,12774.37480618999,380.7114569100013,54184.83390192 2026-06-03,07:21:36.000,154,11073110,-795,0,1780471295,12774.448905599995,380.7114569100013,54184.93870872001 2026-06-03,07:21:37.000,154,11073065,-795,0,1780471296,12774.3815425,380.73260429999937,54184.95268296 2026-06-03,07:21:38.000,154,11073081,-795,0,1780471297,12774.347860949994,380.7396534299987,54184.910760239996 2026-06-03,07:21:39.000,154,11073120,-795,0,1780471298,12774.307443089994,380.80309560000023,54184.72210800001 2026-06-03,07:21:40.000,154,11073062,-795,0,1780471299,12774.287234159994,380.8101447299996,54184.778004960004 2026-06-03,07:21:41.000,154,11073086,-795,0,1780471300,12774.27376153999,380.9088325499979,54184.76403072 2026-06-03,07:21:42.000,154,11073075,-755,0,1780471301,12774.246816299994,380.92997994000325,54184.729095120005 2026-06-03,07:21:43.000,154,11073103,-795,0,1780471302,12774.172716889989,380.9511273300013,54184.65223680001 2026-06-03,07:21:44.000,154,11073036,-795,0,1780471303,12774.118826409998,380.96522559000005,54184.45659744001 2026-06-03,07:21:45.000,154,11073060,-795,0,1780471304,12774.132299029989,380.9581764600007,54184.64524968 2026-06-03,07:21:46.000,154,11073049,-795,0,1780471305,12774.159244269998,380.9511273300013,54184.67319816001 2026-06-03,07:21:47.000,154,11073069,-755,0,1780471306,12774.071672239988,381.02866776000155,54184.610314080004 2026-06-03,07:21:48.000,154,11073066,-795,0,1780471307,12774.017781759998,381.0850608000037,54184.463584560006 2026-06-03,07:21:49.000,154,11073082,-795,0,1780471308,12773.957154969998,381.056864279999,54184.42864896 2026-06-03,07:21:50.000,154,11073074,-795,0,1780471309,12773.963891279993,381.0850608000037,54184.42864896 2026-06-03,07:21:51.000,154,11073067,-795,0,1780471310,12773.963891279993,381.1062081900018,54184.575378479996 2026-06-03,07:21:52.000,154,11073091,-795,0,1780471311,12773.950418660002,381.12735557999986,54184.56839136 2026-06-03,07:21:53.000,154,11073092,-795,0,1780471312,12773.876319249997,381.12735557999986,54184.53345576001 2026-06-03,07:21:55.000,154,11073097,-795,0,1780471314,12773.741593049992,381.1414538399986,54184.239996719996 2026-06-03,07:21:56.000,154,11073069,-795,0,1780471315,12773.788747220002,381.1344047099992,54184.33781640001 2026-06-03,07:21:57.000,154,11073074,-795,0,1780471316,12773.755065669997,381.15555210000457,54184.344803520005 2026-06-03,07:21:58.000,154,11073070,-795,0,1780471317,12773.741593049992,381.17669949000265,54184.33781640001 2026-06-03,07:21:59.000,154,11073078,-795,0,1780471318,12773.707911500002,381.1414538399986,54184.239996719996 2026-06-03,07:22:00.000,154,11073058,-795,0,1780471319,12773.647284710001,381.1696503600033,54184.177112640005 2026-06-03,07:22:01.000,154,11073126,-795,0,1780471320,12773.694438879997,381.19079775000137,54184.30986792 2026-06-03,07:22:02.000,154,11073073,-795,0,1780471321,12773.606866850001,381.16260123000393,54184.10025432001 2026-06-03,07:22:03.000,154,11073089,-795,0,1780471322,12773.606866850001,381.1696503600033,54184.2330096 2026-06-03,07:22:04.000,154,11073060,-795,0,1780471323,12773.600130539991,381.17669949000265,54184.21204824 2026-06-03,07:22:05.000,154,11073097,-795,0,1780471324,12773.52603113,381.2048960100001,54184.05134448001 2026-06-03,07:22:06.000,154,11073059,-795,0,1780471325,12773.44519541,381.22604339999816,54183.97448616 2026-06-03,07:22:07.000,154,11073073,-795,0,1780471326,12773.48561327,381.27538731000095,54184.226022480005 2026-06-03,07:22:08.000,154,11073090,-795,0,1780471327,12773.45866802999,381.3035838299984,54184.15615128 2026-06-03,07:22:09.000,154,11073072,-795,0,1780471328,12773.40477755,381.24014166000416,54184.14916416001 2026-06-03,07:22:10.000,154,11073059,-795,0,1780471329,12773.391304929995,381.22604339999816,54183.939550560004 2026-06-03,07:22:11.000,154,11073059,-795,0,1780471330,12773.391304929995,381.24014166000416,54184.01640888 2026-06-03,07:22:12.000,154,11073126,-795,0,1780471331,12773.38456862,381.19079775000137,54184.00243464001 2026-06-03,07:22:13.000,154,11073072,-795,0,1780471332,12773.391304929995,381.1344047099992,54183.9884604 2026-06-03,07:22:14.000,154,11073120,-795,0,1780471333,12773.24310611,381.1696503600033,54183.64609152001 2026-06-03,07:22:15.000,154,11073095,-795,0,1780471334,12773.32394183,381.1696503600033,54183.70198848 2026-06-03,07:22:16.000,154,11073069,-795,0,1780471335,12773.411513859995,381.2189942699988,54183.87666648 2026-06-03,07:22:17.000,154,11073065,-795,0,1780471336,12773.44519541,381.16260123000393,54184.00243464001 2026-06-03,07:22:18.000,154,11073074,-795,0,1780471337,12773.43845909999,381.1978468800007,54183.94653768 2026-06-03,07:22:19.000,154,11073073,-795,0,1780471338,12773.45866802999,381.183748620002,54183.93256344001 2026-06-03,07:22:20.000,154,11073091,-795,0,1780471339,12773.43845909999,381.2542399200029,54183.75089832 2026-06-03,07:22:21.000,154,11073088,-755,0,1780471340,12773.39804123999,381.27538731000095,54183.722949840005 2026-06-03,07:22:22.000,154,11073093,-795,0,1780471341,12773.39804123999,381.26128905000223,54183.89762784 2026-06-03,07:22:23.000,154,11073067,-795,0,1780471342,12773.38456862,381.22604339999816,54183.79980816 2026-06-03,07:22:24.000,154,11073043,-795,0,1780471343,12773.48561327,381.27538731000095,54183.88365360001 2026-06-03,07:22:25.000,154,11073077,-795,0,1780471344,12773.350887069995,381.2542399200029,54183.625130160006 2026-06-03,07:22:26.000,154,11073050,-795,0,1780471345,12773.431722789996,381.31063295999775,54183.771859680004 2026-06-03,07:22:27.000,154,11073074,-795,0,1780471346,12773.36435969,381.28948556999967,54183.66705288001 2026-06-03,07:22:28.000,154,11072986,-795,0,1780471347,12773.39804123999,381.3035838299984,54183.76487256001 2026-06-03,07:22:29.000,154,11073068,-795,0,1780471348,12773.472140649996,381.3317803500031,54183.82775664 2026-06-03,07:22:30.000,154,11073072,-795,0,1780471349,12773.40477755,381.3176820900044,54183.87666648 2026-06-03,07:22:31.000,154,11073117,-795,0,1780471350,12773.42498648,381.35997687000054,54183.75788544 2026-06-03,07:22:32.000,154,11073089,-795,0,1780471351,12773.451931719996,381.3811242599986,54183.68102712 2026-06-03,07:22:33.000,154,11073100,-795,0,1780471352,12773.519294819991,381.4445664300001,54183.78583392001 2026-06-03,07:22:34.000,154,11073026,-795,0,1780471353,12773.586657920001,381.5009594700023,54183.89762784 2026-06-03,07:22:35.000,154,11073073,-795,0,1780471354,12773.586657920001,381.5432542499984,54183.625130160006 2026-06-03,07:22:36.000,154,11073015,-795,0,1780471355,12773.606866850001,381.5644016400038,54183.7089756 2026-06-03,07:22:37.000,154,11073111,-795,0,1780471356,12773.627075780001,381.58554903000186,54183.82076952 2026-06-03,07:22:38.000,154,11073070,-795,0,1780471357,12773.613603159996,381.5784999000025,54183.81378240001 2026-06-03,07:22:39.000,154,11073060,-795,0,1780471358,12773.667493640001,381.63489294000465,54183.771859680004 2026-06-03,07:22:40.000,154,11073087,-795,0,1780471359,12773.52603113,381.6771877200008,54183.83474376001 2026-06-03,07:22:41.000,154,11073056,-795,0,1780471360,12773.539503749991,381.71948250000423,54183.86269224001 2026-06-03,07:22:42.000,154,11073039,-795,0,1780471361,12773.687702570001,381.6560403300027,54183.94653768 2026-06-03,07:22:43.000,154,11073098,-795,0,1780471362,12773.674229949997,381.58554903000186,54183.90461496001 2026-06-03,07:22:44.000,154,11073086,-795,0,1780471363,12773.728120430002,381.7124333700049,54183.85570512 2026-06-03,07:22:45.000,154,11073065,-795,0,1780471364,12773.687702570001,381.8252194500019,54183.792821040006 2026-06-03,07:22:46.000,154,11073120,-795,0,1780471365,12773.559712679991,381.8604650999987,54183.68102712 2026-06-03,07:22:47.000,154,11073124,-795,0,1780471366,12773.694438879997,381.8604650999987,54183.89762784 2026-06-03,07:22:48.000,154,11073115,-795,0,1780471367,12773.782010909992,381.79702293000446,54183.88365360001 2026-06-03,07:22:49.000,154,11073055,-795,0,1780471368,12773.815692459997,381.8111211900032,54183.9185892 2026-06-03,07:22:50.000,154,11073027,-795,0,1780471369,12773.788747220002,381.9098090100015,54183.792821040006 2026-06-03,07:22:51.000,154,11073043,-795,0,1780471370,12773.782010909992,381.99439857000107,54183.85570512 2026-06-03,07:22:52.000,154,11073130,-795,0,1780471371,12773.788747220002,381.96620205000363,54183.848718 2026-06-03,07:22:53.000,154,11073051,-795,0,1780471372,12773.808956150002,381.9098090100015,54183.82076952 2026-06-03,07:22:54.000,154,11073115,-795,0,1780471373,12773.680966259992,381.89571075000276,54183.7788468 2026-06-03,07:22:56.000,154,11073075,-795,0,1780471375,12773.579921609991,381.9380055299989,54183.54128472 2026-06-03,07:22:57.000,154,11073109,-795,0,1780471376,12773.701175189992,381.83226858000126,54183.848718 2026-06-03,07:22:58.000,154,11073053,-795,0,1780471377,12773.633812089996,381.8040720600038,54183.7788468 2026-06-03,07:22:59.000,154,11073106,-795,0,1780471378,12773.633812089996,381.84636684,54183.75089832 2026-06-03,07:23:00.000,154,11073078,-795,0,1780471379,12773.519294819991,381.76882640999975,54183.56224608 2026-06-03,07:23:01.000,154,11073114,-795,0,1780471380,12773.45866802999,381.8040720600038,54183.51333624 2026-06-03,07:23:02.000,154,11073076,-795,0,1780471381,12773.44519541,381.70538423999824,54183.63211728 2026-06-03,07:23:03.000,154,11073042,-795,0,1780471382,12773.391304929995,381.58554903000186,54183.61115592 2026-06-03,07:23:04.000,154,11073105,-795,0,1780471383,12773.371095999995,381.5291559899997,54183.54827184001 2026-06-03,07:23:05.000,154,11073078,-795,0,1780471384,12773.350887069995,381.5291559899997,54183.34564536 2026-06-03,07:23:06.000,154,11073023,-795,0,1780471385,12773.27678765999,381.5503033799978,54183.1849416 2026-06-03,07:23:07.000,154,11073075,-795,0,1780471386,12773.31720551999,381.57145077000314,54183.170967360005 2026-06-03,07:23:08.000,154,11073042,-795,0,1780471387,12773.22289718,381.53620511999907,54183.22686432 2026-06-03,07:23:09.000,154,11073095,-795,0,1780471388,12773.24310611,381.42341904000205,54183.21289008001 2026-06-03,07:23:10.000,154,11073088,-795,0,1780471389,12773.22289718,381.33882948000246,54183.20590296 2026-06-03,07:23:11.000,154,11073100,-795,0,1780471390,12773.209424559995,381.3529277400012,54183.03821208 2026-06-03,07:23:12.000,154,11073042,-795,0,1780471391,12773.22289718,381.31063295999775,54183.052186320005 2026-06-03,07:23:13.000,154,11073084,-795,0,1780471392,12773.229633489995,381.3035838299984,54183.08712192 2026-06-03,07:23:14.000,154,11073022,-795,0,1780471393,12773.189215629995,381.3176820900044,54183.07314768001 2026-06-03,07:23:15.000,154,11073115,-795,0,1780471394,12773.19595193999,381.33882948000246,54182.98930224 2026-06-03,07:23:16.000,154,11073062,-795,0,1780471395,12773.23636979999,381.2189942699988,54182.716804560005 2026-06-03,07:23:17.000,154,11073094,-795,0,1780471396,12773.29699658999,381.24014166000416,54182.765714400004 2026-06-03,07:23:18.000,154,11073078,-795,0,1780471397,12773.38456862,381.3317803500031,54182.84257272 2026-06-03,07:23:19.000,154,11073032,-795,0,1780471398,12773.34415076,381.3317803500031,54182.835585600005 2026-06-03,07:23:20.000,154,11073080,-795,0,1780471399,12773.28352397,381.35997687000054,54182.68186896 2026-06-03,07:23:21.000,154,11073102,-795,0,1780471400,12773.431722789996,381.3458786100018,54182.75174016 2026-06-03,07:23:22.000,154,11073117,-795,0,1780471401,12773.539503749991,381.3670259999999,54182.84257272 2026-06-03,07:23:23.000,154,11073123,-795,0,1780471402,12773.573185299996,381.4516155599995,54182.89148256 2026-06-03,07:23:24.000,154,11073110,-795,0,1780471403,12773.579921609991,381.48686121000355,54182.8705212 2026-06-03,07:23:25.000,154,11073087,-795,0,1780471404,12773.52603113,381.4657138199982,54182.77968864001 2026-06-03,07:23:26.000,154,11073086,-795,0,1780471405,12773.613603159996,381.52210686000035,54182.6958432 2026-06-03,07:23:27.000,154,11073113,-795,0,1780471406,12773.755065669997,381.6912859799995,54182.77968864001 2026-06-03,07:23:28.000,154,11073063,-795,0,1780471407,12773.950418660002,381.7406298900023,54182.90545680001 2026-06-03,07:23:29.000,154,11073087,-795,0,1780471408,12774.004309139993,381.81817032000254,54182.98231512 2026-06-03,07:23:30.000,154,11073084,-795,0,1780471409,12774.051463309988,381.95915292000427,54182.97532800001 2026-06-03,07:23:31.000,154,11073113,-795,0,1780471410,12773.963891279993,382.1353811700028,54182.75174016 2026-06-03,07:23:32.000,154,11073040,-795,0,1780471411,12774.098617479998,382.1917742099977,54182.835585600005 2026-06-03,07:23:33.000,154,11073090,-795,0,1780471412,12774.219871059999,382.304560290002,54182.91244392 2026-06-03,07:23:34.000,154,11073045,-795,0,1780471413,12774.33438832999,382.37505159000284,54182.97532800001 2026-06-03,07:23:35.000,154,11073115,-795,0,1780471414,12774.39501511999,382.55832897000073,54182.954366640006 2026-06-03,07:23:36.000,154,11073055,-795,0,1780471415,12774.45564190999,382.5935746200048,54182.82161136 2026-06-03,07:23:37.000,154,11073106,-795,0,1780471416,12774.5836318,382.62177114000224,54182.96834088 2026-06-03,07:23:38.000,154,11073083,-795,0,1780471417,12774.752039549996,382.6288202700016,54182.98231512 2026-06-03,07:23:39.000,154,11073089,-795,0,1780471418,12774.758775859991,382.8402941700042,54182.98231512 2026-06-03,07:23:40.000,154,11073108,-795,0,1780471419,12774.832875269996,382.99537503000465,54182.96135376 2026-06-03,07:23:41.000,154,11073046,-795,0,1780471420,12774.718357999991,383.0517680699995,54182.84955984 2026-06-03,07:23:42.000,154,11073105,-795,0,1780471421,12774.68467645,383.0376698100008,54182.89148256 2026-06-03,07:23:43.000,154,11073089,-795,0,1780471422,12774.772248479996,383.17865241000254,54183.101096160004 2026-06-03,07:23:44.000,154,11073114,-795,0,1780471423,12774.819402649991,383.4817650000041,54183.21289008001 2026-06-03,07:23:45.000,154,11073111,-795,0,1780471424,12774.927183610002,383.62274759999855,54183.17795448 2026-06-03,07:23:46.000,154,11073057,-795,0,1780471425,12774.954128849997,383.50291239000217,54182.99628936001 2026-06-03,07:23:47.000,154,11073069,-795,0,1780471426,12774.913710989997,383.47471587000473,54182.98231512 2026-06-03,07:23:48.000,154,11073037,-795,0,1780471427,12774.947392540002,383.5945510800011,54183.12904464 2026-06-03,07:23:49.000,154,11073102,-795,0,1780471428,12774.974337779997,383.62274759999855,54183.20590296 2026-06-03,07:23:50.000,154,11073084,-795,0,1780471429,12774.967601470002,383.57340369000303,54183.16398024001 2026-06-03,07:23:51.000,154,11073079,-795,0,1780471430,12774.819402649991,383.5452071699983,54183.15699312 2026-06-03,07:23:52.000,154,11073102,-795,0,1780471431,12774.772248479996,383.4324210900013,54183.122057520006 2026-06-03,07:23:53.000,154,11073121,-795,0,1780471432,12774.846347890001,383.37602804999915,54183.2548128 2026-06-03,07:23:54.000,154,11073072,-795,0,1780471433,12774.819402649991,383.36192979000043,54183.14301888001 2026-06-03,07:23:55.000,154,11073131,-795,0,1780471434,12774.718357999991,383.31258587999764,54183.08712192 2026-06-03,07:23:56.000,154,11073037,-795,0,1780471435,12774.56342287,383.39012630999787,54182.884495440005 2026-06-03,07:23:57.000,154,11073095,-795,0,1780471436,12774.509532389995,383.4183228300026,54182.84955984 2026-06-03,07:23:58.000,154,11073091,-795,0,1780471437,12774.55668655999,383.25619284000277,54183.01725072 2026-06-03,07:23:59.000,154,11073074,-795,0,1780471438,12774.62404966,383.0588171999989,54183.03122496 2026-06-03,07:24:00.000,154,11073110,-795,0,1780471439,12774.55668655999,383.03062068000145,54182.92641816001 2026-06-03,07:24:01.000,154,11073123,-795,0,1780471440,12774.46237822,383.0376698100008,54182.77968864001 2026-06-03,07:24:02.000,154,11073068,-795,0,1780471441,12774.51626869999,382.9530802500012,54182.84955984 2026-06-03,07:24:03.000,154,11073071,-795,0,1780471442,12774.37480618999,382.8050485200001,54182.77270152 2026-06-03,07:24:04.000,154,11073095,-795,0,1780471443,12774.240079989999,382.65701678999903,54182.667894720005 2026-06-03,07:24:06.000,154,11073056,-795,0,1780471445,12774.098617479998,382.5653781000001,54182.43731976 2026-06-03,07:24:07.000,154,11073090,-755,0,1780471446,12773.984100209993,382.5019359299986,54182.29059024 2026-06-03,07:24:08.000,154,11073112,-795,0,1780471447,12773.977363899998,382.4032481100003,54182.40238416001 2026-06-03,07:24:09.000,154,11073080,-795,0,1780471448,12773.997572829998,382.24111812000046,54182.47924248 2026-06-03,07:24:10.000,154,11073103,-795,0,1780471449,12773.916737109997,382.16357769000024,54182.332512960005 2026-06-03,07:24:11.000,154,11073097,-795,0,1780471450,12773.876319249997,382.14243030000216,54182.283603120006 2026-06-03,07:24:12.000,154,11073099,-795,0,1780471451,12773.775274599997,382.01554595999914,54181.99014408001 2026-06-03,07:24:13.000,154,11073076,-795,0,1780471452,12773.755065669997,381.91685814000084,54181.89232440001 2026-06-03,07:24:14.000,154,11073098,-795,0,1780471453,12773.680966259992,381.9873494400017,54182.046041040005 2026-06-03,07:24:15.000,154,11073074,-795,0,1780471454,12773.654021019996,382.1212829100041,54181.98315696 2026-06-03,07:24:16.000,154,11073098,-795,0,1780471455,12773.647284710001,382.0507916100032,54181.90629864 2026-06-03,07:24:17.000,154,11073099,-795,0,1780471456,12773.600130539991,381.9450546599983,54181.591878240004 2026-06-03,07:24:18.000,154,11073037,-795,0,1780471457,12773.613603159996,381.96620205000363,54181.7176464 2026-06-03,07:24:19.000,154,11073017,-795,0,1780471458,12773.647284710001,382.0507916100032,54181.72463352001 2026-06-03,07:24:20.000,154,11073088,-795,0,1780471459,12773.714647809997,382.14243030000216,54181.65476232001 2026-06-03,07:24:21.000,154,11073073,-795,0,1780471460,12773.701175189992,382.20587247000367,54181.65476232001 2026-06-03,07:24:22.000,154,11073082,-795,0,1780471461,12773.579921609991,382.2199707300024,54181.36130328 2026-06-03,07:24:23.000,154,11073063,-795,0,1780471462,12773.782010909992,382.2693146399979,54181.5080328 2026-06-03,07:24:24.000,154,11073133,-795,0,1780471463,12773.923473419993,382.3468550699981,54181.55694264001 2026-06-03,07:24:25.000,154,11073088,-755,0,1780471464,12774.017781759998,382.417346369999,54181.62681384 2026-06-03,07:24:26.000,154,11073018,-795,0,1780471465,12774.159244269998,382.5653781000001,54181.63380096001 2026-06-03,07:24:27.000,154,11073096,-795,0,1780471466,12774.105353789993,382.6781641800044,54181.35431616 2026-06-03,07:24:28.000,154,11073023,-795,0,1780471467,12774.287234159994,382.8261959099982,54181.58489112001 2026-06-03,07:24:29.000,154,11073054,-795,0,1780471468,12774.43543297999,382.96717850999994,54181.68969792 2026-06-03,07:24:30.000,154,11073091,-795,0,1780471469,12774.47585083999,383.1011119800023,54181.780530480006 2026-06-03,07:24:31.000,154,11073095,-795,0,1780471470,12774.49605976999,383.3055367499983,54181.73162064001 2026-06-03,07:24:32.000,154,11073105,-795,0,1780471471,12774.56342287,383.4958632600028,54181.63380096001 2026-06-03,07:24:33.000,154,11073108,-795,0,1780471472,12774.691412759996,383.5804528200024,54181.95520848 2026-06-03,07:24:34.000,154,11072998,-795,0,1780471473,12774.66446752,383.5522562999977,54181.9621956 2026-06-03,07:24:35.000,154,11073096,-795,0,1780471474,12774.64425859,383.60160021000047,54181.94123424001 2026-06-03,07:24:36.000,154,11073071,-795,0,1780471475,12774.51626869999,383.73553368000285,54181.88533728 2026-06-03,07:24:37.000,154,11073077,-795,0,1780471476,12774.489323459995,383.8624180199986,54181.83642744 2026-06-03,07:24:38.000,154,11073098,-795,0,1780471477,12774.46237822,383.98225323000224,54181.927260000004 2026-06-03,07:24:39.000,154,11073099,-795,0,1780471478,12774.529741319995,383.96110584000417,54182.15783496001 2026-06-03,07:24:40.000,154,11073065,-795,0,1780471479,12774.408487739995,384.0104497499997,54182.101938 2026-06-03,07:24:41.000,154,11073056,-795,0,1780471480,12774.3815425,384.08094105000055,54182.19277056 2026-06-03,07:24:42.000,154,11073025,-795,0,1780471481,12774.31417939999,384.1514323500014,54182.115912240006 2026-06-03,07:24:43.000,154,11073031,-795,0,1780471482,12774.34112464,384.17962886999885,54182.15084784 2026-06-03,07:24:44.000,154,11073058,-795,0,1780471483,12774.25355260999,384.17962886999885,54182.213731920005 2026-06-03,07:24:45.000,154,11073073,-795,0,1780471484,12774.287234159994,384.20782539000356,54182.164822080005 2026-06-03,07:24:46.000,154,11073083,-795,0,1780471485,12774.267025229994,384.1373340900027,54182.08796376001 2026-06-03,07:24:47.000,154,11073116,-795,0,1780471486,12774.165980579994,384.1020884399986,54182.01809256001 2026-06-03,07:24:48.000,154,11073083,-795,0,1780471487,12774.172716889989,384.1161867000046,54182.12988648 2026-06-03,07:24:49.000,154,11073096,-795,0,1780471488,12774.152507959989,384.0738919200012,54182.06700240001 2026-06-03,07:24:50.000,154,11073078,-795,0,1780471489,12774.199662129999,384.01749887999904,54182.18578344001 2026-06-03,07:24:51.000,154,11073103,-795,0,1780471490,12774.105353789993,383.9893023600016,54182.1718092 2026-06-03,07:24:52.000,154,11073125,-795,0,1780471491,12773.970627590003,383.904712800002,54182.08796376001 2026-06-03,07:24:53.000,154,11073120,-795,0,1780471492,12773.970627590003,383.8060249800037,54181.96918272001 2026-06-03,07:24:54.000,154,11073105,-795,0,1780471493,12773.930209730002,383.68618977000006,54181.97616984 2026-06-03,07:24:55.000,154,11073048,-795,0,1780471494,12774.011045449988,383.6297967299979,54182.101938 2026-06-03,07:24:56.000,154,11073099,-795,0,1780471495,12773.930209730002,383.5945510800011,54182.14386072 2026-06-03,07:24:57.000,154,11073062,-795,0,1780471496,12773.654021019996,383.5170106500009,54181.72463352001 2026-06-03,07:24:58.000,154,11073047,-795,0,1780471497,12773.647284710001,383.46061760999874,54181.710659280005 2026-06-03,07:24:59.000,154,11073076,-795,0,1780471498,12773.674229949997,383.3548806600011,54181.8573888 2026-06-03,07:25:00.000,154,11073059,-795,0,1780471499,12773.54624006,383.2632419700021,54181.68969792 2026-06-03,07:25:01.000,154,11073052,-795,0,1780471500,12773.5058222,383.17865241000254,54181.7875176 2026-06-03,07:25:02.000,154,11073102,-795,0,1780471501,12773.32394183,383.01652242000273,54181.57091688 2026-06-03,07:25:03.000,154,11073126,-795,0,1780471502,12773.26331504,382.8966872099991,54181.61982672 2026-06-03,07:25:04.000,154,11073045,-795,0,1780471503,12773.270051349995,382.76980287000333,54181.70367216001 2026-06-03,07:25:05.000,154,11073108,-795,0,1780471504,12773.15553407999,382.7275080899999,54181.64078808 2026-06-03,07:25:06.000,154,11073090,-795,0,1780471505,12773.03428049999,382.6147220100029,54181.51501992001 2026-06-03,07:25:07.000,154,11073072,-795,0,1780471506,12772.859136439998,382.4666902800018,54181.15168968001 2026-06-03,07:25:08.000,154,11073043,-795,0,1780471507,12772.811982269988,382.35390420000476,54181.277457840006 2026-06-03,07:25:09.000,154,11073128,-795,0,1780471508,12772.724410239993,382.31160942000133,54181.2634836 2026-06-03,07:25:10.000,154,11073102,-795,0,1780471509,12772.704201309993,382.22701986000175,54181.21457376 2026-06-03,07:25:11.000,154,11073067,-795,0,1780471510,12772.596420349997,382.1847250799983,54181.03290864001 2026-06-03,07:25:12.000,154,11073084,-795,0,1780471511,12772.576211419997,382.01554595999914,54181.0189344 2026-06-03,07:25:13.000,154,11073085,-795,0,1780471512,12772.535793559997,381.89571075000276,54181.109766960006 2026-06-03,07:25:14.000,154,11073071,-795,0,1780471513,12772.542529869992,381.8252194500019,54181.01194728001 2026-06-03,07:25:15.000,154,11073082,-795,0,1780471514,12772.454957839996,381.8252194500019,54180.86521776001 2026-06-03,07:25:16.000,154,11073083,-795,0,1780471515,12772.32696795,381.74767902000167,54180.71150112 2026-06-03,07:25:17.000,154,11073117,-795,0,1780471516,12772.26634116,381.5503033799978,54180.536823120005 2026-06-03,07:25:18.000,154,11073097,-795,0,1780471517,12772.313495329996,381.4445664300001,54180.655604160005 2026-06-03,07:25:19.000,154,11073096,-795,0,1780471518,12772.347176880001,381.3529277400012,54180.704514000005 2026-06-03,07:25:20.000,154,11073077,-795,0,1780471519,12772.387594740001,381.28948556999967,54180.69053976 2026-06-03,07:25:21.000,154,11073075,-795,0,1780471520,12772.347176880001,381.2824364400003,54180.585732960004 2026-06-03,07:25:22.000,154,11073098,-795,0,1780471521,12772.353913189996,381.1696503600033,54180.418042080004 2026-06-03,07:25:23.000,154,11073028,-795,0,1780471522,12772.401067359991,381.1062081900018,54180.47393904 2026-06-03,07:25:24.000,154,11073053,-795,0,1780471523,12772.421276289992,381.0427660200003,54180.48092616001 2026-06-03,07:25:25.000,154,11073117,-795,0,1780471524,12772.428012600001,381.0075203700035,54180.43201632001 2026-06-03,07:25:26.000,154,11073088,-795,0,1780471525,12772.360649499991,380.91588168000453,54180.320222400005 2026-06-03,07:25:27.000,154,11073109,-795,0,1780471526,12772.347176880001,380.852439510003,54180.07567320001 2026-06-03,07:25:28.000,154,11073093,-795,0,1780471527,12772.421276289992,380.7608008200041,54180.271312560006 2026-06-03,07:25:29.000,154,11073118,-795,0,1780471528,12772.428012600001,380.7467025599981,54180.30624816 2026-06-03,07:25:30.000,154,11073110,-795,0,1780471529,12772.468430460001,380.7748990800028,54180.369132240005 2026-06-03,07:25:31.000,154,11073109,-795,0,1780471530,12772.454957839996,380.70440778000193,54180.21541560001 2026-06-03,07:25:32.000,154,11073076,-795,0,1780471531,12772.468430460001,380.6057199600036,54180.12458304001 2026-06-03,07:25:33.000,154,11073085,-795,0,1780471532,12772.502112009992,380.55637605000084,54180.152531520005 2026-06-03,07:25:34.000,154,11073102,-795,0,1780471533,12772.542529869992,380.5845725699983,54180.00580200001 2026-06-03,07:25:35.000,154,11073109,-795,0,1780471534,12772.596420349997,380.65506386999914,54180.0407376 2026-06-03,07:25:36.000,154,11073082,-795,0,1780471535,12772.758091789998,380.61981822000234,54180.15951864 2026-06-03,07:25:37.000,154,11073097,-795,0,1780471536,12772.710937620002,380.7396534299987,54179.866059600005 2026-06-03,07:25:38.000,154,11073058,-795,0,1780471537,12772.859136439998,380.70440778000193,54180.00580200001 2026-06-03,07:25:39.000,154,11073075,-795,0,1780471538,12772.926499539994,380.73260429999937,54180.11759592 2026-06-03,07:25:40.000,154,11073102,-795,0,1780471539,12773.047753119994,380.76784995000344,54180.082660320004 2026-06-03,07:25:41.000,154,11073061,-795,0,1780471540,12773.088170979994,380.8735869000011,54180.08964744 2026-06-03,07:25:42.000,154,11073121,-795,0,1780471541,12773.05448942999,380.91588168000453,54179.99881488 2026-06-03,07:25:43.000,154,11073111,-795,0,1780471542,12773.101643599999,380.9370290700026,54180.06868608 2026-06-03,07:25:44.000,154,11073065,-795,0,1780471543,12773.21616086999,380.94407820000197,54180.22938984 2026-06-03,07:25:45.000,154,11073091,-795,0,1780471544,12773.169006699994,380.9722747199994,54180.19445424001 2026-06-03,07:25:46.000,154,11073117,-795,0,1780471545,12773.21616086999,381.0075203700035,54180.24336408001 2026-06-03,07:25:47.000,154,11073089,-795,0,1780471546,12773.148797769994,381.06391340999835,54180.01977624 2026-06-03,07:25:48.000,154,11073079,-795,0,1780471547,12773.23636979999,381.0850608000037,54180.14554440001 2026-06-03,07:25:49.000,154,11073098,-795,0,1780471548,12773.11511621999,381.12735557999986,54179.95689216001 2026-06-03,07:25:50.000,154,11073074,-795,0,1780471549,12773.17574300999,381.12735557999986,54180.033750480005 2026-06-03,07:25:51.000,154,11073074,-795,0,1780471550,12773.21616086999,381.1062081900018,54180.201441360005 2026-06-03,07:25:52.000,154,11073048,-795,0,1780471551,12773.19595193999,381.0357168900009,54180.12458304001 2026-06-03,07:25:53.000,154,11073114,-795,0,1780471552,12773.16227039,380.99342211000476,54180.08964744 2026-06-03,07:25:54.000,154,11073004,-795,0,1780471553,12773.330678139995,380.9511273300013,54180.18048 2026-06-03,07:25:55.000,154,11073104,-795,0,1780471554,12773.33741444999,380.96522559000005,54180.13157016 2026-06-03,07:25:56.000,154,11073090,-795,0,1780471555,12773.38456862,380.94407820000197,54180.103621680006 2026-06-03,07:25:57.000,154,11073062,-795,0,1780471556,12773.36435969,380.97932384999876,54180.02676336001 2026-06-03,07:25:58.000,154,11073037,-795,0,1780471557,12773.270051349995,381.0075203700035,54179.935930800006 2026-06-03,07:25:59.000,154,11073091,-795,0,1780471558,12773.34415076,380.9722747199994,54180.02676336001 2026-06-03,07:26:00.000,154,11073109,-795,0,1780471559,12773.48561327,380.8594886400024,54180.21541560001 2026-06-03,07:26:01.000,154,11073074,-795,0,1780471560,12773.46540434,380.8101447299996,54180.222402720006 2026-06-03,07:26:02.000,154,11073070,-795,0,1780471561,12773.519294819991,380.852439510003,54180.12458304001 2026-06-03,07:26:03.000,154,11073034,-795,0,1780471562,12773.539503749991,380.86653777000174,54180.11759592 2026-06-03,07:26:04.000,154,11073071,-795,0,1780471563,12773.586657920001,380.8101447299996,54180.12458304001 2026-06-03,07:26:05.000,154,11073108,-795,0,1780471564,12773.600130539991,380.7960464700009,54180.152531520005 2026-06-03,07:26:06.000,154,11073107,-795,0,1780471565,12773.566448990001,380.69735865000257,54180.00580200001 2026-06-03,07:26:07.000,154,11073076,-795,0,1780471566,12773.566448990001,380.6480147399998,54179.94990504 2026-06-03,07:26:08.000,154,11073119,-795,0,1780471567,12773.694438879997,380.5845725699983,54180.08964744 2026-06-03,07:26:09.000,154,11073104,-795,0,1780471568,12773.782010909992,380.6268673500017,54180.271312560006 2026-06-03,07:26:10.000,154,11073082,-795,0,1780471569,12773.835901389997,380.5493269200015,54180.31323528001 2026-06-03,07:26:11.000,154,11073101,-795,0,1780471570,12773.842637699992,380.4999830099987,54180.29227392001 2026-06-03,07:26:12.000,154,11073086,-795,0,1780471571,12773.748329360002,380.5140812700047,54180.04772472001 2026-06-03,07:26:13.000,154,11073091,-795,0,1780471572,12773.822428769992,380.4647373600019,54180.17349288001 2026-06-03,07:26:14.000,154,11073069,-795,0,1780471573,12773.862846629992,380.4435899700038,54180.22938984 2026-06-03,07:26:15.000,154,11073111,-795,0,1780471574,12773.876319249997,380.4294917099978,54180.29227392001 2026-06-03,07:26:16.000,154,11073100,-795,0,1780471575,12773.889791870002,380.4294917099978,54180.25733832 2026-06-03,07:26:17.000,154,11073101,-795,0,1780471576,12773.835901389997,380.38719693000166,54180.09663456001 2026-06-03,07:26:18.000,154,11073079,-795,0,1780471577,12773.930209730002,380.394246060001,54180.22938984 2026-06-03,07:26:19.000,154,11073096,-795,0,1780471578,12773.923473419993,380.37309867000295,54180.26432544001 2026-06-03,07:26:20.000,154,11073122,-795,0,1780471579,12773.936946039998,380.4294917099978,54180.31323528001 2026-06-03,07:26:21.000,154,11073071,-795,0,1780471580,12773.869582940002,380.3660495400036,54180.271312560006 2026-06-03,07:26:22.000,154,11073101,-795,0,1780471581,12773.815692459997,380.3167056300008,54180.22938984 2026-06-03,07:26:23.000,154,11073109,-795,0,1780471582,12773.910000800002,380.2321160700012,54180.15951864 2026-06-03,07:26:24.000,154,11073134,-795,0,1780471583,12774.011045449988,380.2321160700012,54180.37611936 2026-06-03,07:26:25.000,154,11073091,-795,0,1780471584,12774.051463309988,380.2039195500038,54180.36214512001 2026-06-03,07:26:26.000,154,11073032,-795,0,1780471585,12773.963891279993,380.2180178100025,54180.34118376001 2026-06-03,07:26:27.000,154,11073103,-795,0,1780471586,12773.997572829998,380.14047738000227,54180.054711840006 2026-06-03,07:26:28.000,154,11073050,-795,0,1780471587,12774.037990689998,380.2180178100025,54180.17349288001 2026-06-03,07:26:29.000,154,11073076,-795,0,1780471588,12774.132299029989,380.14047738000227,54180.2852868 2026-06-03,07:26:30.000,154,11073113,-795,0,1780471589,12774.058199619998,380.2039195500038,54180.29926104 2026-06-03,07:26:31.000,154,11073064,-795,0,1780471590,12774.037990689998,380.267361719998,54180.19445424001 2026-06-03,07:26:32.000,154,11073090,-755,0,1780471591,12773.977363899998,380.2039195500038,54180.24336408001 2026-06-03,07:26:33.000,154,11073080,-795,0,1780471592,12773.984100209993,380.1686738999997,54180.36214512001 2026-06-03,07:26:34.000,154,11073100,-795,0,1780471593,12773.916737109997,380.11228086000483,54180.29926104 2026-06-03,07:26:35.000,154,11073140,-795,0,1780471594,12773.889791870002,380.0840843400001,54180.27829968 2026-06-03,07:26:36.000,154,11073104,-795,0,1780471595,12773.835901389997,380.09818259999884,54180.25733832 2026-06-03,07:26:37.000,154,11073091,-795,0,1780471596,12773.734856739997,380.1475265100016,54180.15951864 2026-06-03,07:26:38.000,154,11073089,-795,0,1780471597,12773.674229949997,380.16162477000034,54180.13157016 2026-06-03,07:26:39.000,154,11073119,-795,0,1780471598,12773.768538290002,380.17572302999906,54180.26432544001 2026-06-03,07:26:40.000,154,11073110,-795,0,1780471599,12773.755065669997,380.1686738999997,54180.31323528001 2026-06-03,07:26:41.000,154,11073084,-795,0,1780471600,12773.782010909992,380.22506694000185,54180.2852868 2026-06-03,07:26:42.000,154,11073076,-795,0,1780471601,12773.647284710001,380.21096868000313,54180.17349288001 2026-06-03,07:26:43.000,154,11073028,-795,0,1780471602,12773.627075780001,380.14047738000227,54180.18048 2026-06-03,07:26:44.000,154,11073037,-795,0,1780471603,12773.573185299996,380.16162477000034,54180.12458304001 2026-06-03,07:26:45.000,154,11073139,-795,0,1780471604,12773.54624006,380.17572302999906,54180.18746712 2026-06-03,07:26:46.000,154,11073082,-795,0,1780471605,12773.472140649996,380.1475265100016,54180.152531520005 2026-06-03,07:26:47.000,154,11073085,-795,0,1780471606,12773.350887069995,380.04178956000396,54179.866059600005 2026-06-03,07:26:48.000,154,11073097,-795,0,1780471607,12773.41825016999,379.9572000000044,54180.054711840006 2026-06-03,07:26:49.000,154,11073100,-795,0,1780471608,12773.41825016999,379.8444139200001,54180.15951864 2026-06-03,07:26:50.000,154,11073046,-795,0,1780471609,12773.34415076,379.8091682700033,54180.11759592 2026-06-03,07:26:51.000,154,11073014,-795,0,1780471610,12773.25657872999,379.75277523000113,54179.85208536 2026-06-03,07:26:52.000,154,11073091,-795,0,1780471611,12773.270051349995,379.68228393000027,54179.97785352001 2026-06-03,07:26:53.000,154,11073112,-795,0,1780471612,12773.3037329,379.58359611000196,54179.817149760005 2026-06-03,07:26:54.000,154,11073081,-795,0,1780471613,12773.249842419995,379.56949785000324,54179.73330432 2026-06-03,07:26:55.000,154,11073073,-795,0,1780471614,12773.37783230999,379.48490829000366,54179.92195656 2026-06-03,07:26:56.000,154,11073070,-795,0,1780471615,12773.38456862,379.42146612000215,54180.01278912 2026-06-03,07:26:57.000,154,11073038,-795,0,1780471616,12773.391304929995,379.4637608999983,54179.67042024001 2026-06-03,07:26:58.000,154,11073109,-795,0,1780471617,12773.512558509996,379.4990065500024,54179.7961884 2026-06-03,07:26:59.000,154,11073118,-795,0,1780471618,12773.519294819991,379.4990065500024,54179.64247176001 2026-06-03,07:27:00.000,154,11073065,-795,0,1780471619,12773.499085889991,379.52015394000045,54179.52369072001 2026-06-03,07:27:01.000,154,11073138,-795,0,1780471620,12773.728120430002,379.4778591600043,54179.831124 2026-06-03,07:27:02.000,154,11073102,-795,0,1780471621,12773.748329360002,379.5624487200039,54179.84509824 2026-06-03,07:27:03.000,154,11073091,-795,0,1780471622,12773.667493640001,379.71752958000434,54179.81016264001 2026-06-03,07:27:04.000,154,11073100,-795,0,1780471623,12773.640548399992,379.78097174999857,54179.78920128001 2026-06-03,07:27:05.000,154,11073089,-795,0,1780471624,12773.721384119992,379.78097174999857,54179.914969440004 2026-06-03,07:27:06.000,154,11073044,-795,0,1780471625,12773.667493640001,379.823266530002,54179.94291792 2026-06-03,07:27:07.000,154,11073071,-795,0,1780471626,12773.660757329992,379.9008069600022,54179.69138160001 2026-06-03,07:27:08.000,154,11073043,-795,0,1780471627,12773.721384119992,379.92900347999966,54179.85907248001 2026-06-03,07:27:09.000,154,11073048,-795,0,1780471628,12773.728120430002,379.99949478000053,54179.914969440004 2026-06-03,07:27:10.000,154,11073081,-795,0,1780471629,12773.667493640001,380.1052317299982,54179.9009952 2026-06-03,07:27:11.000,154,11073126,-795,0,1780471630,12773.613603159996,380.2180178100025,54179.817149760005 2026-06-03,07:27:12.000,154,11073119,-795,0,1780471631,12773.579921609991,380.1968704200044,54179.92195656 2026-06-03,07:27:13.000,154,11073072,-795,0,1780471632,12773.633812089996,380.12637912000355,54180.02676336001 2026-06-03,07:27:14.000,154,11073068,-795,0,1780471633,12773.492349579996,380.1052317299982,54180.08964744 2026-06-03,07:27:15.000,154,11073090,-795,0,1780471634,12773.539503749991,380.154575640001,54179.99182776 2026-06-03,07:27:16.000,154,11073084,-795,0,1780471635,12773.42498648,380.1898212899978,54179.94990504 2026-06-03,07:27:17.000,154,11073087,-795,0,1780471636,12773.26331504,380.23916520000057,54179.78920128001 2026-06-03,07:27:18.000,154,11073099,-795,0,1780471637,12773.20268825,380.2955582400027,54179.914969440004 2026-06-03,07:27:19.000,154,11073098,-795,0,1780471638,12773.148797769994,380.3026073700021,54180.02676336001 2026-06-03,07:27:20.000,154,11073098,-795,0,1780471639,12773.15553407999,380.23916520000057,54180.08964744 2026-06-03,07:27:21.000,154,11073101,-795,0,1780471640,12773.020807879999,380.2532634599993,54180.04772472001 2026-06-03,07:27:22.000,154,11073067,-795,0,1780471641,12772.892817989989,380.28850911000336,54179.96387928 2026-06-03,07:27:23.000,154,11073066,-795,0,1780471642,12772.852400129988,380.3026073700021,54179.83811112001 2026-06-03,07:27:24.000,154,11073058,-795,0,1780471643,12772.872609059988,380.2180178100025,54179.9708664 2026-06-03,07:27:25.000,154,11073056,-795,0,1780471644,12772.939972159998,380.267361719998,54180.02676336001 2026-06-03,07:27:26.000,154,11073107,-795,0,1780471645,12772.825454889993,380.30965650000144,54179.83811112001 2026-06-03,07:27:27.000,154,11073052,-795,0,1780471646,12772.886081679993,380.32375476000016,54179.831124 2026-06-03,07:27:28.000,154,11073136,-795,0,1780471647,12772.960181089999,380.3378530199989,54179.99182776 2026-06-03,07:27:29.000,154,11073122,-795,0,1780471648,12772.960181089999,380.34490214999823,54180.15951864 2026-06-03,07:27:30.000,154,11073082,-795,0,1780471649,12772.872609059988,380.32375476000016,54180.13157016 2026-06-03,07:27:31.000,154,11073072,-795,0,1780471650,12772.939972159998,380.4647373600019,54180.02676336001 2026-06-03,07:27:32.000,154,11073086,-795,0,1780471651,12773.047753119994,380.4999830099987,54179.99182776 2026-06-03,07:27:33.000,154,11073117,-795,0,1780471652,12773.088170979994,380.5634251800002,54179.92195656 2026-06-03,07:27:34.000,154,11073070,-795,0,1780471653,12773.020807879999,380.5140812700047,54180.152531520005 2026-06-03,07:27:35.000,154,11073098,-795,0,1780471654,12772.953444779989,380.4999830099987,54180.19445424001 2026-06-03,07:27:36.000,154,11073120,-795,0,1780471655,12772.886081679993,380.5140812700047,54180.1106088 2026-06-03,07:27:37.000,154,11073079,-795,0,1780471656,12772.933235849989,380.5281795300034,54179.99881488 2026-06-03,07:27:38.000,154,11073055,-795,0,1780471657,12773.081434669999,380.5775234399989,54180.13855728 2026-06-03,07:27:39.000,154,11073048,-795,0,1780471658,12773.169006699994,380.63391648000106,54180.222402720006 2026-06-03,07:27:40.000,154,11073142,-795,0,1780471659,12773.148797769994,380.65506386999914,54180.29926104 2026-06-03,07:27:41.000,154,11073117,-795,0,1780471660,12773.081434669999,380.68326039000385,54180.27829968 2026-06-03,07:27:42.000,154,11073047,-795,0,1780471661,12773.12185253,380.57047430999955,54180.1106088 2026-06-03,07:27:43.000,154,11073146,-795,0,1780471662,12773.330678139995,380.4435899700038,54180.34817088 2026-06-03,07:27:44.000,154,11073068,-795,0,1780471663,12773.391304929995,380.4999830099987,54180.487913280005 2026-06-03,07:27:45.000,154,11073070,-795,0,1780471664,12773.41825016999,380.61981822000234,54180.439003440006 2026-06-03,07:27:46.000,154,11073100,-795,0,1780471665,12773.34415076,380.65506386999914,54180.32720952 2026-06-03,07:27:47.000,154,11073111,-795,0,1780471666,12773.27678765999,380.52113040000404,54180.222402720006 2026-06-03,07:27:48.000,154,11073080,-795,0,1780471667,12773.39804123999,380.4153934499991,54180.34118376001 2026-06-03,07:27:49.000,154,11073103,-795,0,1780471668,12773.552976369996,380.38719693000166,54180.4250292 2026-06-03,07:27:50.000,154,11073081,-795,0,1780471669,12773.600130539991,380.4506391000032,54180.34817088 2026-06-03,07:27:51.000,154,11073067,-795,0,1780471670,12773.667493640001,380.5493269200015,54180.51586176 2026-06-03,07:27:52.000,154,11073074,-795,0,1780471671,12773.734856739997,380.5281795300034,54180.46695192 2026-06-03,07:27:53.000,154,11073098,-795,0,1780471672,12773.728120430002,380.4294917099978,54180.37611936 2026-06-03,07:27:54.000,154,11073072,-795,0,1780471673,12773.782010909992,380.32375476000016,54180.369132240005 2026-06-03,07:27:55.000,154,11073106,-795,0,1780471674,12773.876319249997,380.3801478000023,54180.439003440006 2026-06-03,07:27:56.000,154,11073091,-795,0,1780471675,12774.017781759998,380.4506391000032,54180.418042080004 2026-06-03,07:27:57.000,154,11073127,-795,0,1780471676,12774.024518069993,380.42244257999846,54180.26432544001 2026-06-03,07:27:58.000,154,11073073,-795,0,1780471677,12774.112090099989,380.3660495400036,54180.36214512001 2026-06-03,07:27:59.000,154,11073111,-795,0,1780471678,12774.25355260999,380.43654084000445,54180.44599056 2026-06-03,07:28:00.000,154,11073086,-795,0,1780471679,12774.213134749989,380.48588474999997,54180.536823120005 2026-06-03,07:28:01.000,154,11073067,-795,0,1780471680,12774.098617479998,380.4294917099978,54180.369132240005 2026-06-03,07:28:02.000,154,11073095,-795,0,1780471681,12774.213134749989,380.30965650000144,54180.34118376001 2026-06-03,07:28:03.000,154,11073064,-795,0,1780471682,12774.152507959989,380.3590004100042,54180.34817088 2026-06-03,07:28:04.000,154,11073076,-795,0,1780471683,12774.226607369994,380.37309867000295,54180.37611936 2026-06-03,07:28:05.000,154,11073099,-795,0,1780471684,12774.206398439994,380.394246060001,54180.320222400005 2026-06-03,07:28:06.000,154,11073095,-795,0,1780471685,12774.125562719993,380.32375476000016,54180.17349288001 2026-06-03,07:28:08.000,154,11073115,-795,0,1780471687,12774.172716889989,380.2039195500038,54180.271312560006 2026-06-03,07:28:09.000,154,11073089,-795,0,1780471688,12774.172716889989,380.0347404300046,54180.27829968 2026-06-03,07:28:10.000,154,11073094,-795,0,1780471689,12774.091881169988,379.9078560900016,54180.17349288001 2026-06-03,07:28:11.000,154,11073113,-795,0,1780471690,12773.930209730002,379.696382189999,54180.00580200001 2026-06-03,07:28:12.000,154,11073075,-795,0,1780471691,12774.031254379988,379.63294002000475,54180.01278912 2026-06-03,07:28:13.000,154,11073106,-795,0,1780471692,12774.011045449988,379.61884175999876,54179.94990504 2026-06-03,07:28:14.000,154,11073075,-795,0,1780471693,12773.957154969998,379.5131048100011,54179.96387928 2026-06-03,07:28:15.000,154,11073106,-795,0,1780471694,12773.943682349993,379.3157291700045,54179.80317552 2026-06-03,07:28:16.000,154,11073121,-795,0,1780471695,12773.930209730002,379.0690096199978,54179.76125280001 2026-06-03,07:28:17.000,154,11073077,-795,0,1780471696,12773.970627590003,378.8716339800012,54179.81016264001 2026-06-03,07:28:18.000,154,11073090,-795,0,1780471697,12773.849374010002,378.7870444200016,54179.59356192001 2026-06-03,07:28:19.000,154,11073160,-795,0,1780471698,12773.869582940002,378.66720920999796,54179.5167036 2026-06-03,07:28:20.000,154,11073118,-795,0,1780471699,12773.923473419993,378.4275387899979,54179.46080664 2026-06-03,07:28:21.000,154,11073104,-795,0,1780471700,12773.896528179997,378.3640966200037,54179.432858160006 2026-06-03,07:28:22.000,154,11073080,-795,0,1780471701,12773.889791870002,378.3006544500022,54179.25818016001 2026-06-03,07:28:23.000,154,11073063,-795,0,1780471702,12773.822428769992,378.32180184000026,54179.18132184 2026-06-03,07:28:24.000,154,11073132,-795,0,1780471703,12773.869582940002,378.335900099999,54179.132412 2026-06-03,07:28:25.000,154,11073087,-795,0,1780471704,12773.936946039998,378.2795070600041,54179.25119304 2026-06-03,07:28:26.000,154,11073137,-795,0,1780471705,12773.950418660002,378.1526227200011,54179.244205920004 2026-06-03,07:28:27.000,154,11073106,-795,0,1780471706,12773.822428769992,378.0186892499987,54179.16036048 2026-06-03,07:28:28.000,154,11073110,-795,0,1780471707,12773.748329360002,377.891804910003,54179.11843776001 2026-06-03,07:28:29.000,154,11073071,-795,0,1780471708,12773.815692459997,377.9200014300004,54179.00664384 2026-06-03,07:28:30.000,154,11073101,-795,0,1780471709,12773.862846629992,377.86360838999826,54179.027605200004 2026-06-03,07:28:31.000,154,11073102,-795,0,1780471710,12773.869582940002,377.8072153500034,54179.146386240005 2026-06-03,07:28:32.000,154,11073068,-795,0,1780471711,12773.842637699992,377.81426448000275,54179.0625408 2026-06-03,07:28:33.000,154,11073100,-795,0,1780471712,12773.795483529997,377.8847557800036,54179.02061808001 2026-06-03,07:28:34.000,154,11073062,-795,0,1780471713,12773.734856739997,377.84951012999954,54179.04157944001 2026-06-03,07:28:35.000,154,11073127,-795,0,1780471714,12773.694438879997,377.76492056999996,54178.97170824001 2026-06-03,07:28:36.000,154,11073081,-795,0,1780471715,12773.707911500002,377.7437731800019,54178.96472112 2026-06-03,07:28:37.000,154,11073125,-795,0,1780471716,12773.674229949997,377.8706575200049,54178.8179916 2026-06-03,07:28:38.000,154,11073102,-795,0,1780471717,12773.647284710001,377.9552470800045,54178.69921056 2026-06-03,07:28:39.000,154,11073094,-795,0,1780471718,12773.647284710001,377.94819794999785,54178.7481204 2026-06-03,07:28:40.000,154,11073072,-795,0,1780471719,12773.674229949997,377.9411488199985,54178.82497872 2026-06-03,07:28:41.000,154,11073069,-795,0,1780471720,12773.593394229996,377.93409968999913,54178.85292720001 2026-06-03,07:28:42.000,154,11073060,-795,0,1780471721,12773.647284710001,377.9693453400032,54178.8179916 2026-06-03,07:28:43.000,154,11073106,-795,0,1780471722,12773.451931719996,378.03983664000407,54178.61536512001 2026-06-03,07:28:44.000,154,11073074,-795,0,1780471723,12773.45866802999,378.06098403000215,54178.70619768001 2026-06-03,07:28:45.000,154,11073076,-795,0,1780471724,12773.451931719996,378.01164011999936,54178.762094640006 2026-06-03,07:28:46.000,154,11073059,-795,0,1780471725,12773.5058222,378.0468857700034,54178.7481204 2026-06-03,07:28:47.000,154,11073118,-795,0,1780471726,12773.559712679991,378.0891805499996,54178.72715904 2026-06-03,07:28:48.000,154,11073102,-795,0,1780471727,12773.519294819991,378.1173770700043,54178.594403760006 2026-06-03,07:28:49.000,154,11073048,-795,0,1780471728,12773.573185299996,378.1385244600024,54178.78305600001 2026-06-03,07:28:50.000,154,11073070,-795,0,1780471729,12773.532767439996,378.14557359000173,54178.80401736001 2026-06-03,07:28:51.000,154,11073082,-795,0,1780471730,12773.519294819991,378.1878683699979,54178.76908176 2026-06-03,07:28:52.000,154,11073109,-795,0,1780471731,12773.512558509996,378.22311402000196,54178.77606888 2026-06-03,07:28:53.000,154,11073075,-795,0,1780471732,12773.472140649996,378.1949175000045,54178.65030072 2026-06-03,07:28:54.000,154,11073116,-795,0,1780471733,12773.41825016999,378.2513105399994,54178.70619768001 2026-06-03,07:28:55.000,154,11073079,-795,0,1780471734,12773.451931719996,378.3147527100009,54178.83895296 2026-06-03,07:28:56.000,154,11073100,-795,0,1780471735,12773.492349579996,378.3640966200037,54178.97170824001 2026-06-03,07:28:57.000,154,11073101,-795,0,1780471736,12773.40477755,378.3781948800024,54178.978695360005 2026-06-03,07:28:58.000,154,11073093,-795,0,1780471737,12773.27678765999,378.32180184000026,54178.77606888 2026-06-03,07:28:59.000,154,11073118,-795,0,1780471738,12773.21616086999,378.2654087999981,54178.63632648001 2026-06-03,07:29:00.000,154,11073014,-795,0,1780471739,12773.209424559995,378.28655619000347,54178.6782492 2026-06-03,07:29:01.000,154,11073079,-795,0,1780471740,12773.249842419995,378.335900099999,54178.79004312 2026-06-03,07:29:02.000,154,11073064,-795,0,1780471741,12773.15553407999,378.3993422700005,54178.62235224 2026-06-03,07:29:03.000,154,11073102,-795,0,1780471742,12773.350887069995,378.53327574000286,54178.8179916 2026-06-03,07:29:04.000,154,11073109,-795,0,1780471743,12773.3037329,378.6108161700031,54178.82497872 2026-06-03,07:29:05.000,154,11073066,-795,0,1780471744,12773.290260279995,378.65311094999925,54178.76908176 2026-06-03,07:29:06.000,154,11073010,-795,0,1780471745,12773.270051349995,378.7729461600029,54178.80401736001 2026-06-03,07:29:07.000,154,11073125,-795,0,1780471746,12773.18247932,378.87868311000057,54178.79004312 2026-06-03,07:29:08.000,154,11073077,-795,0,1780471747,12773.067962049994,378.9350761500027,54178.53850680001 2026-06-03,07:29:09.000,154,11073120,-795,0,1780471748,12773.007335259994,378.96327267000015,54178.72715904 2026-06-03,07:29:10.000,154,11073095,-795,0,1780471749,12773.014071569989,378.9703217999995,54178.83196584001 2026-06-03,07:29:11.000,154,11073124,-795,0,1780471750,12772.960181089999,378.97737092999887,54178.82497872 2026-06-03,07:29:12.000,154,11073088,-795,0,1780471751,12772.798509649998,379.0690096199978,54178.80401736001 2026-06-03,07:29:13.000,154,11073087,-795,0,1780471752,12772.636838209997,379.11130440000125,54178.643313600005 2026-06-03,07:29:14.000,154,11073073,-795,0,1780471753,12772.529057250002,379.12540265999996,54178.762094640006 2026-06-03,07:29:15.000,154,11073120,-795,0,1780471754,12772.360649499991,379.12540265999996,54178.72017192 2026-06-03,07:29:16.000,154,11073103,-795,0,1780471755,12772.32696795,379.17474657000275,54178.713184800006 2026-06-03,07:29:17.000,154,11073094,-795,0,1780471756,12772.172032819995,379.2029430900002,54178.608378 2026-06-03,07:29:18.000,154,11073069,-795,0,1780471757,12772.111406029995,379.25933613000234,54178.573442400004 2026-06-03,07:29:19.000,154,11073079,-795,0,1780471758,12771.96320721,379.3157291700045,54178.56645528001 2026-06-03,07:29:20.000,154,11073092,-795,0,1780471759,12771.97667982999,379.33687656000257,54178.6782492 2026-06-03,07:29:21.000,154,11073136,-795,0,1780471760,12771.94299828,379.3157291700045,54178.69921056 2026-06-03,07:29:22.000,154,11073039,-795,0,1780471761,12771.91605303999,379.3791713399987,54178.643313600005 2026-06-03,07:29:23.000,154,11073114,-795,0,1780471762,12771.747645289994,379.3791713399987,54178.4337 2026-06-03,07:29:24.000,154,11073073,-795,0,1780471763,12771.774590529989,379.40736786000343,54178.524532560004 2026-06-03,07:29:25.000,154,11073079,-795,0,1780471764,12771.740908979998,379.45671176999895,54178.46164848 2026-06-03,07:29:26.000,154,11073086,-795,0,1780471765,12771.639864329998,379.491957420003,54178.426712880006 2026-06-03,07:29:27.000,154,11073094,-795,0,1780471766,12771.680282189998,379.52015394000045,54178.58042952 2026-06-03,07:29:28.000,154,11073013,-795,0,1780471767,12771.579237539998,379.5553995900045,54178.27998336001 2026-06-03,07:29:29.000,154,11073103,-795,0,1780471768,12771.666809569993,379.58359611000196,54178.49658408001 2026-06-03,07:29:30.000,154,11072987,-795,0,1780471769,12771.639864329998,379.5906452400013,54178.524532560004 2026-06-03,07:29:31.000,154,11073085,-795,0,1780471770,12771.612919089988,379.64703828000347,54178.475622720005 2026-06-03,07:29:32.000,154,11073066,-795,0,1780471771,12771.511874440002,379.65408741000283,54178.44068712 2026-06-03,07:29:33.000,154,11073081,-795,0,1780471772,12771.505138129993,379.696382189999,54178.34286744 2026-06-03,07:29:34.000,154,11073048,-795,0,1780471773,12771.471456580002,379.68228393000027,54178.26600912 2026-06-03,07:29:35.000,154,11073131,-795,0,1780471774,12771.511874440002,379.7104804499977,54178.37081592001 2026-06-03,07:29:36.000,154,11073099,-795,0,1780471775,12771.572501229988,379.73162784000306,54178.44767424001 2026-06-03,07:29:37.000,154,11073102,-795,0,1780471776,12771.538819679998,379.7739226199992,54178.34286744 2026-06-03,07:29:38.000,154,11073104,-795,0,1780471777,12771.451247650002,379.79507001000457,54178.189150800004 2026-06-03,07:29:39.000,154,11073064,-795,0,1780471778,12771.484929199993,379.8091682700033,54178.189150800004 2026-06-03,07:29:40.000,154,11073011,-795,0,1780471779,12771.457983959997,379.9008069600022,54178.18216368001 2026-06-03,07:29:41.000,154,11073092,-795,0,1780471780,12771.478192889997,379.9078560900016,54178.28697048 2026-06-03,07:29:42.000,154,11073096,-795,0,1780471781,12771.491665510002,379.936052609999,54178.25203488001 2026-06-03,07:29:43.000,154,11073083,-795,0,1780471782,12771.538819679998,379.9924456500012,54178.140240960005 2026-06-03,07:29:44.000,154,11073100,-795,0,1780471783,12771.579237539998,380.1193299900042,54178.24504776 2026-06-03,07:29:45.000,154,11073064,-795,0,1780471784,12771.612919089988,380.1686738999997,54178.32889320001 2026-06-03,07:29:46.000,154,11073080,-795,0,1780471785,12771.612919089988,380.17572302999906,54178.23107352001 2026-06-03,07:29:47.000,154,11073102,-795,0,1780471786,12771.606182779993,380.2321160700012,54178.16120232001 2026-06-03,07:29:48.000,154,11073099,-795,0,1780471787,12771.545555989993,380.30965650000144,54178.03543416001 2026-06-03,07:29:49.000,154,11073136,-795,0,1780471788,12771.565764919993,380.3590004100042,54178.070369760004 2026-06-03,07:29:50.000,154,11073088,-795,0,1780471789,12771.592710159988,380.3590004100042,54178.210112160006 2026-06-03,07:29:51.000,154,11073070,-795,0,1780471790,12771.572501229988,380.394246060001,54178.259022000006 2026-06-03,07:29:52.000,154,11073068,-795,0,1780471791,12771.579237539998,380.4435899700038,54178.24504776 2026-06-03,07:29:53.000,154,11073069,-795,0,1780471792,12771.525347059993,380.4788356200006,54178.2240864 2026-06-03,07:29:54.000,154,11073056,-795,0,1780471793,12771.525347059993,380.40834431999974,54178.042421280006 2026-06-03,07:29:55.000,154,11073050,-795,0,1780471794,12771.498401819998,380.4012951900004,54178.18216368001 2026-06-03,07:29:56.000,154,11073111,-795,0,1780471795,12771.484929199993,380.3801478000023,54178.1542152 2026-06-03,07:29:57.000,154,11073144,-715,0,1780471796,12771.505138129993,380.40834431999974,54178.16818944 2026-06-03,07:29:58.000,154,11073060,-795,0,1780471797,12771.484929199993,380.32375476000016,54178.02844704 2026-06-03,07:29:59.000,154,11073074,-795,0,1780471798,12771.525347059993,380.30965650000144,54178.1542152 2026-06-03,07:30:00.000,154,11073072,-795,0,1780471799,12771.592710159988,380.2321160700012,54178.259022000006 2026-06-03,07:30:01.000,154,11073084,-795,0,1780471800,12771.619655399998,380.281459980004,54178.24504776 2026-06-03,07:30:02.000,154,11073024,-795,0,1780471801,12771.612919089988,380.26031258999865,54178.18216368001 2026-06-03,07:30:03.000,154,11073035,-795,0,1780471802,12771.471456580002,380.26031258999865,54177.95158872 2026-06-03,07:30:04.000,154,11073045,-795,0,1780471803,12771.532083370003,380.12637912000355,54178.021459920004 2026-06-03,07:30:05.000,154,11073102,-795,0,1780471804,12771.585973849993,380.0699860800014,54178.00748568 2026-06-03,07:30:06.000,154,11073043,-795,0,1780471805,12771.606182779993,380.0840843400001,54178.140240960005 2026-06-03,07:30:07.000,154,11073118,-795,0,1780471806,12771.707227429994,380.0911334699995,54178.16120232001 2026-06-03,07:30:08.000,154,11073042,-795,0,1780471807,12771.646600639993,380.0699860800014,54177.89569176001 2026-06-03,07:30:09.000,154,11073095,-795,0,1780471808,12771.734172669989,380.0206421699986,54178.042421280006 2026-06-03,07:30:10.000,154,11073055,-795,0,1780471809,12771.862162559999,380.04178956000396,54178.1542152 2026-06-03,07:30:11.000,154,11073108,-795,0,1780471810,12771.848689939994,380.07703521000076,54178.10530536 2026-06-03,07:30:12.000,154,11073045,-795,0,1780471811,12771.929525659994,380.0699860800014,54178.11229248001 2026-06-03,07:30:13.000,154,11073084,-795,0,1780471812,12771.821744699999,380.0558878200027,54177.96556296001 2026-06-03,07:30:14.000,154,11073067,-795,0,1780471813,12771.868898869994,380.0347404300046,54178.08434400001 2026-06-03,07:30:15.000,154,11073106,-795,0,1780471814,12771.90258042,379.9924456500012,54178.16120232001 2026-06-03,07:30:16.000,154,11073073,-795,0,1780471815,12771.99688875999,379.9712982600031,54178.27299624 2026-06-03,07:30:17.000,154,11073080,-795,0,1780471816,12772.11814233999,379.9712982600031,54178.238060640004 2026-06-03,07:30:18.000,154,11073120,-795,0,1780471817,12772.04404293,379.9219543500003,54178.08434400001 2026-06-03,07:30:19.000,154,11073047,-795,0,1780471818,12772.111406029995,379.89375783000287,54178.12626672 2026-06-03,07:30:20.000,154,11073001,-795,0,1780471819,12772.12487865,379.8867087000035,54178.16120232001 2026-06-03,07:30:21.000,154,11073052,-795,0,1780471820,12772.05751554999,379.87965957000415,54178.00049856 2026-06-03,07:30:22.000,154,11073084,-795,0,1780471821,12772.151823889995,379.85146304999944,54178.27998336001 2026-06-03,07:30:23.000,154,11073036,-795,0,1780471822,12772.232659609996,379.78802087999793,54178.2939576 2026-06-03,07:30:24.000,154,11073088,-795,0,1780471823,12772.25960484999,379.75277523000113,54178.356841680004 2026-06-03,07:30:25.000,154,11073091,-795,0,1780471824,12772.232659609996,379.7457261000018,54178.26600912 2026-06-03,07:30:26.000,154,11073005,-795,0,1780471825,12772.320231639991,379.70343131999834,54178.34985456001 2026-06-03,07:30:27.000,154,11073104,-795,0,1780471826,12772.313495329996,379.70343131999834,54178.37081592001 2026-06-03,07:30:28.000,154,11073150,-795,0,1780471827,12772.273077469996,379.7386769700024,54178.259022000006 2026-06-03,07:30:29.000,154,11073080,-795,0,1780471828,12772.394331049996,379.71752958000434,54178.32190608 2026-06-03,07:30:30.000,154,11073101,-795,0,1780471829,12772.448221530001,379.73162784000306,54178.41972576001 2026-06-03,07:30:31.000,154,11073075,-795,0,1780471830,12772.529057250002,379.7104804499977,54178.49658408001 2026-06-03,07:30:32.000,154,11073120,-795,0,1780471831,12772.576211419997,379.75277523000113,54178.51754544001 2026-06-03,07:30:33.000,154,11073090,-795,0,1780471832,12772.650310830002,379.7245787100037,54178.524532560004 2026-06-03,07:30:34.000,154,11073025,-795,0,1780471833,12772.751355480003,379.73162784000306,54178.58741664001 2026-06-03,07:30:35.000,154,11073097,-795,0,1780471834,12772.805245959993,379.7386769700024,54178.58741664001 2026-06-03,07:30:36.000,154,11073050,-795,0,1780471835,12772.811982269988,379.79507001000457,54178.55248104 2026-06-03,07:30:37.000,154,11073072,-795,0,1780471836,12772.886081679993,379.85146304999944,54178.524532560004 2026-06-03,07:30:38.000,154,11073054,-795,0,1780471837,12772.886081679993,379.8867087000035,54178.524532560004 2026-06-03,07:30:39.000,154,11073127,-795,0,1780471838,12772.973653709989,379.8867087000035,54178.65728784 2026-06-03,07:30:40.000,154,11073052,-795,0,1780471839,12773.007335259994,379.87965957000415,54178.84594008 2026-06-03,07:30:41.000,154,11073053,-795,0,1780471840,12773.020807879999,379.86556130999816,54178.80401736001 2026-06-03,07:30:42.000,154,11073055,-795,0,1780471841,12773.027544189994,379.89375783000287,54178.87388856001 2026-06-03,07:30:43.000,154,11073087,-795,0,1780471842,12772.960181089999,379.8444139200001,54178.72715904 2026-06-03,07:30:44.000,154,11072993,-795,0,1780471843,12772.966917399994,379.87965957000415,54178.762094640006 2026-06-03,07:30:45.000,154,11073073,-795,0,1780471844,12772.987126329994,379.8373647900007,54178.83196584001 2026-06-03,07:30:46.000,154,11073096,-795,0,1780471845,12772.939972159998,379.8444139200001,54178.92279840001 2026-06-03,07:30:47.000,154,11073104,-795,0,1780471846,12772.845663819993,379.823266530002,54178.61536512001 2026-06-03,07:30:48.000,154,11073047,-795,0,1780471847,12772.899554299998,379.7739226199992,54178.68523632001 2026-06-03,07:30:49.000,154,11073076,-795,0,1780471848,12772.838927509998,379.71752958000434,54178.83196584001 2026-06-03,07:30:50.000,154,11073037,-795,0,1780471849,12772.886081679993,379.64703828000347,54178.94375976 2026-06-03,07:30:51.000,154,11073083,-795,0,1780471850,12772.906290609993,379.58359611000196,54178.86690144 2026-06-03,07:30:52.000,154,11073107,-795,0,1780471851,12772.785037029993,379.5272030699998,54178.908824160004 2026-06-03,07:30:53.000,154,11073051,-795,0,1780471852,12772.737882859998,379.48490829000366,54178.73414616001 2026-06-03,07:30:54.000,154,11073071,-795,0,1780471853,12772.670519760002,379.50605568000174,54178.83196584001 2026-06-03,07:30:55.000,154,11073101,-795,0,1780471854,12772.764828099993,379.4285152500015,54178.8878628 2026-06-03,07:30:56.000,154,11073073,-795,0,1780471855,12772.758091789998,379.3791713399987,54178.90183704001 2026-06-03,07:30:57.000,154,11073075,-795,0,1780471856,12772.724410239993,379.3298274300032,54178.908824160004 2026-06-03,07:30:58.000,154,11073054,-795,0,1780471857,12772.549266180002,379.29458177999913,54178.62933936 2026-06-03,07:30:59.000,154,11073058,-795,0,1780471858,12772.562738799992,379.2452378700036,54178.70619768001 2026-06-03,07:31:00.000,154,11072989,-795,0,1780471859,12772.542529869992,379.25933613000234,54178.73414616001 2026-06-03,07:31:01.000,154,11073091,-795,0,1780471860,12772.596420349997,379.2875326499998,54178.762094640006 2026-06-03,07:31:02.000,154,11073103,-795,0,1780471861,12772.576211419997,379.29458177999913,54178.80401736001 2026-06-03,07:31:03.000,154,11073075,-795,0,1780471862,12772.535793559997,379.2311396100049,54178.63632648001 2026-06-03,07:31:04.000,154,11073063,-795,0,1780471863,12772.454957839996,379.2029430900002,54178.53151968 2026-06-03,07:31:05.000,154,11073092,-795,0,1780471864,12772.589684040002,379.17474657000275,54178.741133280004 2026-06-03,07:31:06.000,154,11073036,-795,0,1780471865,12772.609892970002,379.2170413499989,54178.762094640006 2026-06-03,07:31:07.000,154,11073087,-795,0,1780471866,12772.596420349997,379.19589396000083,54178.67126208 2026-06-03,07:31:08.000,154,11073052,-795,0,1780471867,12772.475166769997,379.2311396100049,54178.58741664001 2026-06-03,07:31:09.000,154,11073040,-795,0,1780471868,12772.582947729992,379.2029430900002,54178.58741664001 2026-06-03,07:31:10.000,154,11073102,-795,0,1780471869,12772.576211419997,379.1535991800047,54178.70619768001 2026-06-03,07:31:11.000,154,11073078,-795,0,1780471870,12772.690728690002,379.1324517899993,54178.62933936 2026-06-03,07:31:12.000,154,11073078,-795,0,1780471871,12772.737882859998,379.1395009199987,54178.811004480005 2026-06-03,07:31:13.000,154,11073078,-795,0,1780471872,12772.724410239993,379.16064831000404,54178.762094640006 2026-06-03,07:31:14.000,154,11073013,-795,0,1780471873,12772.710937620002,379.1395009199987,54178.78305600001 2026-06-03,07:31:15.000,154,11073076,-795,0,1780471874,12772.731146550002,379.11130440000125,54178.643313600005 2026-06-03,07:31:16.000,154,11073105,-795,0,1780471875,12772.724410239993,379.0972061400025,54178.53151968 2026-06-03,07:31:17.000,154,11073087,-795,0,1780471876,12772.838927509998,379.1395009199987,54178.545493920006 2026-06-03,07:31:18.000,154,11073129,-795,0,1780471877,12772.865872749993,379.1183535300006,54178.545493920006 2026-06-03,07:31:19.000,154,11073077,-795,0,1780471878,12772.919763229998,379.0831078800038,54178.594403760006 2026-06-03,07:31:20.000,154,11073067,-795,0,1780471879,12772.919763229998,379.033763970001,54178.79004312 2026-06-03,07:31:21.000,154,11073103,-795,0,1780471880,12772.811982269988,379.01261658000294,54178.61536512001 2026-06-03,07:31:22.000,154,11073031,-795,0,1780471881,12772.879345369998,378.8927813699993,54178.75510752001 2026-06-03,07:31:23.000,154,11073087,-795,0,1780471882,12772.906290609993,378.8716339800012,54178.65728784 2026-06-03,07:31:24.000,154,11073054,-715,0,1780471883,12772.872609059988,378.8575357200025,54178.53151968 2026-06-03,07:31:25.000,154,11073070,-795,0,1780471884,12772.886081679993,378.8575357200025,54178.37081592001 2026-06-03,07:31:26.000,154,11073092,-795,0,1780471885,12772.926499539994,378.8222900699984,54178.45466136 2026-06-03,07:31:27.000,154,11073122,-795,0,1780471886,12773.09490728999,378.8222900699984,54178.594403760006 2026-06-03,07:31:28.000,154,11073051,-795,0,1780471887,12773.05448942999,378.92802702000336,54178.356841680004 2026-06-03,07:31:29.000,154,11073054,-795,0,1780471888,12773.169006699994,379.033763970001,54178.51055832 2026-06-03,07:31:30.000,154,11073068,-795,0,1780471889,12773.189215629995,379.06196048999846,54178.58741664001 2026-06-03,07:31:31.000,154,11073074,-795,0,1780471890,12773.19595193999,379.01261658000294,54178.573442400004 2026-06-03,07:31:32.000,154,11073103,-795,0,1780471891,12773.189215629995,378.906879629998,54178.62235224 2026-06-03,07:31:33.000,154,11073097,-795,0,1780471892,12773.21616086999,378.92802702000336,54178.48959696 2026-06-03,07:31:34.000,154,11073061,-795,0,1780471893,12773.17574300999,378.9985183200042,54178.4337 2026-06-03,07:31:35.000,154,11073054,-795,0,1780471894,12773.24310611,379.02671484000166,54178.44767424001 2026-06-03,07:31:36.000,154,11073022,-795,0,1780471895,12773.36435969,378.92802702000336,54178.58741664001 2026-06-03,07:31:37.000,154,11073063,-795,0,1780471896,12773.45866802999,378.906879629998,54178.63632648001 2026-06-03,07:31:38.000,154,11073090,-795,0,1780471897,12773.39804123999,378.77999529000226,54178.34985456001 2026-06-03,07:31:39.000,154,11073074,-795,0,1780471898,12773.593394229996,378.8716339800012,54178.58741664001 2026-06-03,07:31:40.000,154,11073114,-795,0,1780471899,12773.680966259992,378.906879629998,54178.65728784 2026-06-03,07:31:41.000,154,11073095,-795,0,1780471900,12773.667493640001,378.920977890004,54178.62933936 2026-06-03,07:31:42.000,154,11073094,-795,0,1780471901,12773.667493640001,378.8293391999978,54178.72017192 2026-06-03,07:31:43.000,154,11073156,-795,0,1780471902,12773.802219839992,378.7729461600029,54178.75510752001 2026-06-03,07:31:44.000,154,11073070,-795,0,1780471903,12773.808956150002,378.76589703000354,54178.908824160004 2026-06-03,07:31:45.000,154,11073107,-795,0,1780471904,12773.782010909992,378.8081918099997,54178.91581128 2026-06-03,07:31:46.000,154,11073062,-795,0,1780471905,12773.822428769992,378.77999529000226,54178.859914320004 2026-06-03,07:31:47.000,154,11073107,-795,0,1780471906,12773.802219839992,378.8293391999978,54178.68523632001 2026-06-03,07:31:48.000,154,11073031,-795,0,1780471907,12773.808956150002,378.92802702000336,54178.75510752001 2026-06-03,07:31:49.000,154,11073113,-795,0,1780471908,12773.856110319997,378.8857322399999,54178.713184800006 2026-06-03,07:31:50.000,154,11073080,-795,0,1780471909,12773.943682349993,378.9350761500027,54178.91581128 2026-06-03,07:31:51.000,154,11073107,-795,0,1780471910,12774.024518069993,379.0196657100023,54178.957734 2026-06-03,07:31:52.000,154,11073099,-795,0,1780471911,12774.051463309988,379.1324517899993,54178.8179916 2026-06-03,07:31:53.000,154,11073128,-795,0,1780471912,12774.179453199999,379.252287000003,54179.00664384 2026-06-03,07:31:54.000,154,11073091,-795,0,1780471913,12774.145771649994,379.33687656000257,54178.87388856001 2026-06-03,07:31:55.000,154,11073063,-795,0,1780471914,12774.206398439994,379.4144169900028,54178.9926696 2026-06-03,07:31:56.000,154,11073108,-795,0,1780471915,12774.27376153999,379.4778591600043,54179.03459232 2026-06-03,07:31:57.000,154,11073119,-795,0,1780471916,12774.179453199999,379.5342521999992,54178.957734 2026-06-03,07:31:58.000,154,11073095,-795,0,1780471917,12774.186189509994,379.5765469800026,54178.94375976 2026-06-03,07:31:59.000,154,11073071,-795,0,1780471918,12774.226607369994,379.58359611000196,54179.0625408 2026-06-03,07:32:00.000,154,11073095,-795,0,1780471919,12774.186189509994,379.61884175999876,54179.18830896001 2026-06-03,07:32:01.000,154,11073087,-795,0,1780471920,12774.179453199999,379.6117926299994,54179.16734760001 2026-06-03,07:32:02.000,154,11073118,-795,0,1780471921,12774.112090099989,379.65408741000283,54179.15337336 2026-06-03,07:32:03.000,154,11073099,-795,0,1780471922,12774.011045449988,379.6399891500041,54179.02061808001 2026-06-03,07:32:04.000,154,11073072,-795,0,1780471923,12773.963891279993,379.60474350000004,54179.08350216 2026-06-03,07:32:05.000,154,11073092,-795,0,1780471924,12773.862846629992,379.5976943700007,54179.01363096 2026-06-03,07:32:06.000,154,11073135,-795,0,1780471925,12773.876319249997,379.6752348000009,54179.03459232 2026-06-03,07:32:07.000,154,11073085,-795,0,1780471926,12773.802219839992,379.7598243600005,54179.04157944001 2026-06-03,07:32:08.000,154,11073057,-795,0,1780471927,12773.694438879997,379.8091682700033,54178.957734 2026-06-03,07:32:09.000,154,11073087,-795,0,1780471928,12773.829165080002,379.8585121799988,54179.11843776001 2026-06-03,07:32:10.000,154,11073105,-795,0,1780471929,12773.775274599997,379.87965957000415,54178.957734 2026-06-03,07:32:11.000,154,11073097,-795,0,1780471930,12773.788747220002,379.96424913000374,54179.076515040004 2026-06-03,07:32:12.000,154,11073132,-795,0,1780471931,12773.707911500002,379.9924456500012,54179.11145064 2026-06-03,07:32:13.000,154,11073127,-795,0,1780471932,12773.667493640001,379.9924456500012,54179.08350216 2026-06-03,07:32:14.000,154,11073059,-795,0,1780471933,12773.566448990001,380.04178956000396,54179.00664384 2026-06-03,07:32:15.000,154,11073113,-795,0,1780471934,12773.54624006,380.09818259999884,54179.06952792001 2026-06-03,07:32:16.000,154,11073142,-795,0,1780471935,12773.593394229996,380.1898212899978,54179.244205920004 2026-06-03,07:32:17.000,154,11073102,-795,0,1780471936,12773.512558509996,380.24621432999993,54179.23721880001 2026-06-03,07:32:18.000,154,11073092,-795,0,1780471937,12773.371095999995,380.267361719998,54179.076515040004 2026-06-03,07:32:19.000,154,11073083,-795,0,1780471938,12773.36435969,380.2955582400027,54179.05555368 2026-06-03,07:32:20.000,154,11073104,-795,0,1780471939,12773.330678139995,380.3801478000023,54179.15337336 2026-06-03,07:32:21.000,154,11073089,-795,0,1780471940,12773.24310611,380.42244257999846,54179.11843776001 2026-06-03,07:32:22.000,154,11073108,-795,0,1780471941,12773.310469209995,380.43654084000445,54179.2022832 2026-06-03,07:32:23.000,154,11073057,-795,0,1780471942,12773.270051349995,380.48588474999997,54179.132412 2026-06-03,07:32:24.000,154,11073093,-795,0,1780471943,12773.25657872999,380.5140812700047,54179.23721880001 2026-06-03,07:32:25.000,154,11073089,-795,0,1780471944,12773.25657872999,380.6268673500017,54179.33503848001 2026-06-03,07:32:26.000,154,11073083,-795,0,1780471945,12773.29699658999,380.6621129999985,54179.29311576 2026-06-03,07:32:27.000,154,11073083,-795,0,1780471946,12773.18247932,380.7537516900047,54179.314077120005 2026-06-03,07:32:28.000,154,11073053,-795,0,1780471947,12773.081434669999,380.78194821000216,54179.25119304 2026-06-03,07:32:29.000,154,11073100,-795,0,1780471948,12773.11511621999,380.8735869000011,54179.097476400006 2026-06-03,07:32:30.000,154,11073118,-795,0,1780471949,12773.18247932,380.99342211000476,54179.265167280006 2026-06-03,07:32:31.000,154,11073105,-795,0,1780471950,12773.24310611,381.0991590600024,54179.49574224 2026-06-03,07:32:32.000,154,11073109,-795,0,1780471951,12773.28352397,381.16260123000393,54179.50971648 2026-06-03,07:32:33.000,154,11073109,-795,0,1780471952,12773.128588839994,381.22604339999816,54179.34901272 2026-06-03,07:32:34.000,154,11073090,-795,0,1780471953,12773.18247932,381.3670259999999,54179.5865748 2026-06-03,07:32:35.000,154,11073073,-795,0,1780471954,12773.09490728999,381.4445664300001,54179.45381952001 2026-06-03,07:32:36.000,154,11073044,-795,0,1780471955,12773.13532514999,381.50800860000163,54179.50971648 2026-06-03,07:32:37.000,154,11073032,-795,0,1780471956,12773.128588839994,381.5573525100044,54179.66343312 2026-06-03,07:32:38.000,154,11073081,-795,0,1780471957,12773.067962049994,381.627843809998,54179.52369072001 2026-06-03,07:32:39.000,154,11073068,-795,0,1780471958,12773.067962049994,381.6983351099989,54179.62151040001 2026-06-03,07:32:40.000,154,11073125,-795,0,1780471959,12773.128588839994,381.76882640999975,54179.81016264001 2026-06-03,07:32:41.000,154,11073075,-795,0,1780471960,12773.03428049999,381.8393177100006,54179.698368720005 2026-06-03,07:32:42.000,154,11073053,-795,0,1780471961,12773.128588839994,381.8886616200034,54179.887020960006 2026-06-03,07:32:43.000,154,11073091,-795,0,1780471962,12773.088170979994,381.973251180003,54179.747278560004 2026-06-03,07:32:44.000,154,11073120,-795,0,1780471963,12773.14206146,382.0366933500045,54179.82413688 2026-06-03,07:32:45.000,154,11073138,-795,0,1780471964,12773.05448942999,382.0719390000013,54179.77522704 2026-06-03,07:32:46.000,154,11073093,-795,0,1780471965,12773.05448942999,382.12833204000344,54179.82413688 2026-06-03,07:32:47.000,154,11073060,-795,0,1780471966,12773.05448942999,382.1706268199996,54180.103621680006 2026-06-03,07:32:48.000,154,11073098,-795,0,1780471967,12772.980390019999,382.2481672499998,54179.887020960006 2026-06-03,07:32:49.000,154,11073102,-795,0,1780471968,12773.007335259994,382.27636377000454,54180.033750480005 2026-06-03,07:32:50.000,154,11073103,-795,0,1780471969,12773.027544189994,382.2552163799992,54180.201441360005 2026-06-03,07:32:51.000,154,11073083,-795,0,1780471970,12772.960181089999,382.2481672499998,54180.15951864 2026-06-03,07:32:52.000,154,11073073,-795,0,1780471971,12772.966917399994,382.2834129000039,54180.18746712 2026-06-03,07:32:53.000,154,11073093,-795,0,1780471972,12773.000598949999,382.33980593999877,54180.11759592 2026-06-03,07:32:54.000,154,11073139,-795,0,1780471973,12772.919763229998,382.26226550999854,54180.12458304001 2026-06-03,07:32:55.000,154,11073103,-795,0,1780471974,12773.020807879999,382.1917742099977,54180.30624816 2026-06-03,07:32:56.000,154,11073104,-795,0,1780471975,12773.05448942999,382.16357769000024,54180.36214512001 2026-06-03,07:32:57.000,154,11073086,-795,0,1780471976,12772.993862639989,382.16357769000024,54180.37611936 2026-06-03,07:32:58.000,154,11073106,-795,0,1780471977,12772.899554299998,382.1353811700028,54180.13855728 2026-06-03,07:32:59.000,154,11073113,-795,0,1780471978,12772.939972159998,382.06488987000193,54180.15951864 2026-06-03,07:33:00.000,154,11073017,-795,0,1780471979,12772.926499539994,382.06488987000193,54180.201441360005 2026-06-03,07:33:01.000,154,11073084,-795,0,1780471980,12773.000598949999,381.95210378999764,54180.31323528001 2026-06-03,07:33:02.000,154,11073121,-795,0,1780471981,12772.939972159998,381.9098090100015,54180.36214512001 2026-06-03,07:33:03.000,154,11073065,-795,0,1780471982,12772.886081679993,381.8040720600038,54180.24336408001 2026-06-03,07:33:04.000,154,11073077,-795,0,1780471983,12772.879345369998,381.6771877200008,54180.29926104 2026-06-03,07:33:05.000,154,11073102,-795,0,1780471984,12772.879345369998,381.627843809998,54180.29926104 2026-06-03,07:33:06.000,154,11073102,-795,0,1780471985,12772.717673929998,381.57145077000314,54180.054711840006 2026-06-03,07:33:07.000,154,11073096,-795,0,1780471986,12772.825454889993,381.43751730000076,54180.19445424001 2026-06-03,07:33:08.000,154,11073077,-795,0,1780471987,12772.764828099993,381.3458786100018,54180.12458304001 2026-06-03,07:33:09.000,154,11073057,-795,0,1780471988,12772.731146550002,381.3176820900044,54180.152531520005 2026-06-03,07:33:10.000,154,11073076,-795,0,1780471989,12772.778300719998,381.27538731000095,54180.24336408001 2026-06-03,07:33:11.000,154,11073079,-795,0,1780471990,12772.771564410003,381.14850296999793,54180.25733832 2026-06-03,07:33:12.000,154,11073105,-795,0,1780471991,12772.744619169993,381.12735557999986,54180.21541560001 2026-06-03,07:33:13.000,154,11073110,-795,0,1780471992,12772.690728690002,381.07801167000434,54180.082660320004 2026-06-03,07:33:14.000,154,11073061,-795,0,1780471993,12772.744619169993,381.0427660200003,54180.13855728 2026-06-03,07:33:15.000,154,11073110,-795,0,1780471994,12772.683992379993,381.01456950000284,54180.06868608 2026-06-03,07:33:16.000,154,11073105,-795,0,1780471995,12772.690728690002,380.9370290700026,54180.04772472001 2026-06-03,07:33:17.000,154,11073097,-795,0,1780471996,12772.589684040002,380.84539038000366,54179.9009952 2026-06-03,07:33:18.000,154,11073119,-795,0,1780471997,12772.569475110002,380.76784995000344,54179.719330080006 2026-06-03,07:33:19.000,154,11073083,-795,0,1780471998,12772.576211419997,380.69735865000257,54179.92894368001 2026-06-03,07:33:20.000,154,11073092,-795,0,1780471999,12772.623365589992,380.65506386999914,54179.95689216001 2026-06-03,07:33:21.000,154,11073124,-795,0,1780472000,12772.576211419997,380.53522866000276,54179.935930800006 2026-06-03,07:33:22.000,154,11073101,-795,0,1780472001,12772.556002489997,380.5140812700047,54179.85907248001 2026-06-03,07:33:23.000,154,11073076,-795,0,1780472002,12772.502112009992,380.4153934499991,54179.80317552 2026-06-03,07:33:24.000,154,11073071,-795,0,1780472003,12772.468430460001,380.3378530199989,54179.600549040006 2026-06-03,07:33:25.000,154,11073106,-795,0,1780472004,12772.488639390001,380.28850911000336,54179.61452328 2026-06-03,07:33:26.000,154,11073129,-795,0,1780472005,12772.522320939992,380.27441085000464,54179.68439448 2026-06-03,07:33:27.000,154,11073107,-795,0,1780472006,12772.549266180002,380.21096868000313,54179.71234296001 2026-06-03,07:33:28.000,154,11073016,-795,0,1780472007,12772.468430460001,380.1686738999997,54179.411896800004 2026-06-03,07:33:29.000,154,11073084,-795,0,1780472008,12772.549266180002,380.1334282500029,54179.53766496 2026-06-03,07:33:30.000,154,11073012,-795,0,1780472009,12772.630101900002,380.1475265100016,54179.54465208001 2026-06-03,07:33:31.000,154,11073123,-795,0,1780472010,12772.650310830002,380.21096868000313,54179.5167036 2026-06-03,07:33:32.000,154,11073093,-795,0,1780472011,12772.576211419997,380.21096868000313,54179.362986960004 2026-06-03,07:33:33.000,154,11073092,-795,0,1780472012,12772.582947729992,380.2180178100025,54179.314077120005 2026-06-03,07:33:34.000,154,11073091,-795,0,1780472013,12772.589684040002,380.23916520000057,54179.32805136 2026-06-03,07:33:35.000,154,11073076,-795,0,1780472014,12772.616629279997,380.2532634599993,54179.3420256 2026-06-03,07:33:36.000,154,11073086,-795,0,1780472015,12772.717673929998,380.3026073700021,54179.48875512 2026-06-03,07:33:37.000,154,11073086,-795,0,1780472016,12772.731146550002,380.394246060001,54179.49574224 2026-06-03,07:33:38.000,154,11073107,-795,0,1780472017,12772.650310830002,380.4294917099978,54179.30709000001 2026-06-03,07:33:39.000,154,11073046,-795,0,1780472018,12772.710937620002,380.4999830099987,54179.2022832 2026-06-03,07:33:40.000,154,11072990,-795,0,1780472019,12772.731146550002,380.5140812700047,54179.30709000001 2026-06-03,07:33:41.000,154,11073077,-795,0,1780472020,12772.791773339988,380.5634251800002,54179.35599984001 2026-06-03,07:33:42.000,154,11073103,-795,0,1780472021,12772.805245959993,380.61981822000234,54179.37696120001 2026-06-03,07:33:43.000,154,11073084,-795,0,1780472022,12772.818718579998,380.6762112600045,54179.22324456 2026-06-03,07:33:44.000,154,11073095,-795,0,1780472023,12772.865872749993,380.7114569100013,54179.36997408 2026-06-03,07:33:45.000,154,11073128,-795,0,1780472024,12772.872609059988,380.76784995000344,54179.481768000005 2026-06-03,07:33:46.000,154,11073054,-795,0,1780472025,12772.852400129988,380.8101447299996,54179.43984528 2026-06-03,07:33:47.000,154,11073015,-795,0,1780472026,12772.832191199988,380.84539038000366,54179.41888392 2026-06-03,07:33:48.000,154,11073084,-795,0,1780472027,12772.758091789998,380.9088325499979,54179.2022832 2026-06-03,07:33:49.000,154,11073072,-795,0,1780472028,12772.785037029993,380.9581764600007,54179.30709000001 2026-06-03,07:33:50.000,154,11073127,-795,0,1780472029,12772.805245959993,380.99342211000476,54179.41888392 2026-06-03,07:33:51.000,154,11073079,-795,0,1780472030,12772.758091789998,381.06391340999835,54179.33503848001 2026-06-03,07:33:52.000,154,11072999,-795,0,1780472031,12772.778300719998,381.12735557999986,54179.50971648 2026-06-03,07:33:53.000,154,11073093,-795,0,1780472032,12772.744619169993,381.15555210000457,54179.57260056001 2026-06-03,07:33:54.000,154,11073003,-795,0,1780472033,12772.785037029993,381.2189942699988,54179.43984528 2026-06-03,07:33:55.000,154,11073023,-795,0,1780472034,12772.785037029993,381.3035838299984,54179.46080664 2026-06-03,07:33:56.000,154,11073122,-795,0,1780472035,12772.771564410003,381.3458786100018,54179.61452328 2026-06-03,07:33:57.000,154,11073087,-795,0,1780472036,12772.811982269988,381.37407512999926,54179.579587680004 2026-06-03,07:33:58.000,154,11073103,-795,0,1780472037,12772.697464999997,381.4657138199982,54179.481768000005 2026-06-03,07:33:59.000,154,11073116,-795,0,1780472038,12772.717673929998,381.53620511999907,54179.60753616 2026-06-03,07:34:00.000,154,11073140,-795,0,1780472039,12772.798509649998,381.5996472900006,54179.71234296001 2026-06-03,07:34:01.000,154,11073081,-795,0,1780472040,12772.798509649998,381.64899120000337,54179.698368720005 2026-06-03,07:34:02.000,154,11073021,-795,0,1780472041,12772.805245959993,381.6630894600021,54179.73330432 2026-06-03,07:34:03.000,154,11073117,-795,0,1780472042,12772.751355480003,381.7406298900023,54179.481768000005 2026-06-03,07:34:04.000,154,11073008,-795,0,1780472043,12772.818718579998,381.78292466999847,54179.57260056001 2026-06-03,07:34:05.000,154,11073088,-795,0,1780472044,12772.852400129988,381.9380055299989,54179.7263172 2026-06-03,07:34:06.000,154,11073094,-795,0,1780472045,12772.865872749993,381.9450546599983,54179.80317552 2026-06-03,07:34:07.000,154,11073103,-795,0,1780472046,12772.744619169993,382.0366933500045,54179.5167036 2026-06-03,07:34:09.000,154,11073111,-795,0,1780472048,12772.906290609993,382.06488987000193,54179.698368720005 2026-06-03,07:34:10.000,154,11073000,-795,0,1780472049,12773.027544189994,382.07898813000065,54179.78920128001 2026-06-03,07:34:11.000,154,11073028,-795,0,1780472050,12773.108379909994,382.1353811700028,54179.747278560004 2026-06-03,07:34:12.000,154,11073075,-795,0,1780472051,12773.13532514999,382.212921600003,54179.817149760005 2026-06-03,07:34:13.000,154,11073062,-795,0,1780472052,12773.14206146,382.33980593999877,54179.67740736 2026-06-03,07:34:14.000,154,11073064,-795,0,1780472053,12773.047753119994,382.4455428900037,54179.70535584 2026-06-03,07:34:15.000,154,11073070,-795,0,1780472054,12773.067962049994,382.47373941000114,54179.9009952 2026-06-03,07:34:16.000,154,11073047,-795,0,1780472055,12773.061225739999,382.4948867999992,54179.9708664 2026-06-03,07:34:17.000,154,11073054,-795,0,1780472056,12773.088170979994,382.48783766999986,54180.01278912 2026-06-03,07:34:18.000,154,11073073,-795,0,1780472057,12773.007335259994,382.47373941000114,54179.89400808 2026-06-03,07:34:19.000,154,11073084,-795,0,1780472058,12772.926499539994,382.4666902800018,54179.84509824 2026-06-03,07:34:20.000,154,11072997,-795,0,1780472059,12772.987126329994,382.4807885400005,54180.054711840006 2026-06-03,07:34:21.000,154,11073058,-795,0,1780472060,12773.014071569989,382.5019359299986,54180.13855728 2026-06-03,07:34:22.000,154,11073110,-795,0,1780472061,12772.980390019999,382.48783766999986,54180.152531520005 2026-06-03,07:34:23.000,154,11073078,-795,0,1780472062,12772.946708469994,382.4455428900037,54180.082660320004 2026-06-03,07:34:24.000,154,11073073,-795,0,1780472063,12773.007335259994,382.42439549999835,54180.17349288001 2026-06-03,07:34:25.000,154,11073089,-795,0,1780472064,12773.05448942999,382.4032481100003,54180.32720952 2026-06-03,07:34:26.000,154,11073004,-795,0,1780472065,12772.966917399994,382.3327568099994,54180.31323528001 2026-06-03,07:34:27.000,154,11073098,-795,0,1780472066,12772.966917399994,382.29046203000325,54180.18048 2026-06-03,07:34:28.000,154,11073062,-795,0,1780472067,12772.919763229998,382.2693146399979,54180.13855728 2026-06-03,07:34:29.000,154,11073094,-795,0,1780472068,12772.825454889993,382.17767594999896,54180.06169896 2026-06-03,07:34:30.000,154,11073114,-795,0,1780472069,12772.899554299998,382.212921600003,54180.20842848 2026-06-03,07:34:31.000,154,11073101,-795,0,1780472070,12772.946708469994,382.1353811700028,54180.271312560006 2026-06-03,07:34:32.000,154,11073087,-795,0,1780472071,12772.899554299998,382.1353811700028,54180.355158 2026-06-03,07:34:33.000,154,11073075,-795,0,1780472072,12772.838927509998,382.10013551999873,54180.29227392001 2026-06-03,07:34:34.000,154,11073037,-795,0,1780472073,12772.778300719998,382.04374248000386,54180.082660320004 2026-06-03,07:34:35.000,154,11073009,-795,0,1780472074,12772.778300719998,382.0014477000004,54180.152531520005 2026-06-03,07:34:36.000,154,11073098,-795,0,1780472075,12772.751355480003,381.9380055299989,54180.201441360005 2026-06-03,07:34:37.000,154,11073125,-795,0,1780472076,12772.791773339988,381.91685814000084,54180.15951864 2026-06-03,07:34:38.000,154,11073087,-795,0,1780472077,12772.657047139997,381.89571075000276,54180.0407376 2026-06-03,07:34:39.000,154,11073069,-795,0,1780472078,12772.556002489997,381.91685814000084,54179.95689216001 2026-06-03,07:34:40.000,154,11073033,-795,0,1780472079,12772.663783449992,381.84636684,54180.13855728 2026-06-03,07:34:41.000,154,11073094,-795,0,1780472080,12772.657047139997,381.86751422999805,54180.250351200004 2026-06-03,07:34:42.000,154,11073031,-795,0,1780472081,12772.609892970002,381.84636684,54180.222402720006 2026-06-03,07:34:43.000,154,11073101,-795,0,1780472082,12772.616629279997,381.7899737999978,54180.16650576 2026-06-03,07:34:44.000,154,11073086,-795,0,1780472083,12772.468430460001,381.7617772800004,54179.96387928 2026-06-03,07:34:45.000,154,11073036,-795,0,1780472084,12772.461694149992,381.78292466999847,54179.99182776 2026-06-03,07:34:46.000,154,11073076,-795,0,1780472085,12772.2259233,381.78292466999847,54179.81016264001 2026-06-03,07:34:47.000,154,11073051,-795,0,1780472086,12772.434748909996,381.79702293000446,54180.13855728 2026-06-03,07:34:48.000,154,11073042,-795,0,1780472087,12772.428012600001,381.75472815000103,54180.19445424001 2026-06-03,07:34:49.000,154,11073093,-635,0,1780472088,12772.279813779991,381.70538423999824,54179.9009952 2026-06-03,07:34:50.000,154,11073028,-795,0,1780472089,12772.28655009,381.7124333700049,54180.02676336001 2026-06-03,07:34:51.000,154,11073017,-795,0,1780472090,12772.26634116,381.7124333700049,54180.06169896 2026-06-03,07:34:52.000,154,11073082,-795,0,1780472091,12772.252868539996,381.73358076000295,54180.23637696 2026-06-03,07:34:53.000,154,11073107,-795,0,1780472092,12772.212450679996,381.7124333700049,54180.082660320004 2026-06-03,07:34:54.000,154,11073096,-795,0,1780472093,12772.20571437,381.74767902000167,54180.320222400005 2026-06-03,07:34:55.000,154,11073089,-795,0,1780472094,12772.212450679996,381.71948250000423,54180.22938984 2026-06-03,07:34:56.000,154,11073134,-795,0,1780472095,12772.14508758,381.70538423999824,54180.19445424001 2026-06-03,07:34:57.000,154,11073096,-795,0,1780472096,12772.151823889995,381.6771877200008,54180.13855728 2026-06-03,07:34:58.000,154,11073015,-795,0,1780472097,12772.172032819995,381.64899120000337,54180.25733832 2026-06-03,07:34:59.000,154,11073113,-795,0,1780472098,12772.023834,381.62079467999865,54180.033750480005 2026-06-03,07:35:00.000,154,11073010,-795,0,1780472099,12772.07772447999,381.5996472900006,54180.09663456001 2026-06-03,07:35:01.000,154,11073111,-795,0,1780472100,12772.09793340999,381.627843809998,54180.1106088 2026-06-03,07:35:02.000,154,11073089,-795,0,1780472101,12772.09793340999,381.5925981600012,54180.12458304001 2026-06-03,07:35:03.000,154,11073067,-795,0,1780472102,12772.05751554999,381.627843809998,54180.09663456001 2026-06-03,07:35:04.000,154,11073116,-795,0,1780472103,12772.091197099995,381.67013859000144,54180.06868608 2026-06-03,07:35:05.000,154,11073090,-795,0,1780472104,12772.12487865,381.62079467999865,54180.13855728 2026-06-03,07:35:06.000,154,11073046,-795,0,1780472105,12772.131614959995,381.5996472900006,54180.222402720006 2026-06-03,07:35:07.000,154,11073087,-795,0,1780472106,12772.131614959995,381.6560403300027,54180.11759592 2026-06-03,07:35:08.000,154,11073046,-795,0,1780472107,12772.050779239995,381.5996472900006,54179.90798232001 2026-06-03,07:35:10.000,154,11073076,-795,0,1780472109,12772.12487865,381.6137455499993,54180.00580200001 2026-06-03,07:35:11.000,154,11073088,-795,0,1780472110,12772.2259233,381.62079467999865,54180.17349288001 2026-06-03,07:35:12.000,154,11073088,-795,0,1780472111,12772.26634116,381.60669641999993,54180.222402720006 2026-06-03,07:35:13.000,154,11073119,-795,0,1780472112,12772.16529651,381.5432542499984,54180.033750480005 2026-06-03,07:35:14.000,154,11073043,-795,0,1780472113,12772.18550544,381.60669641999993,54180.13855728 2026-06-03,07:35:15.000,154,11073115,-795,0,1780472114,12772.212450679996,381.60669641999993,54180.16650576 2026-06-03,07:35:16.000,154,11073100,-795,0,1780472115,12772.279813779991,381.58554903000186,54180.222402720006 2026-06-03,07:35:17.000,154,11073116,-795,0,1780472116,12772.21918698999,381.5784999000025,54180.07567320001 2026-06-03,07:35:18.000,154,11073103,-795,0,1780472117,12772.20571437,381.6137455499993,54180.0407376 2026-06-03,07:35:19.000,154,11073123,-795,0,1780472118,12772.232659609996,381.627843809998,54180.07567320001 2026-06-03,07:35:20.000,154,11073093,-795,0,1780472119,12772.20571437,381.64899120000337,54180.00580200001 2026-06-03,07:35:21.000,154,11073083,-795,0,1780472120,12772.313495329996,381.6771877200008,54180.16650576 2026-06-03,07:35:22.000,154,11073051,-795,0,1780472121,12772.340440569991,381.7617772800004,54180.250351200004 2026-06-03,07:35:23.000,154,11073113,-795,0,1780472122,12772.380858429991,381.78292466999847,54180.152531520005 2026-06-03,07:35:24.000,154,11073068,-795,0,1780472123,12772.340440569991,381.81817032000254,54180.22938984 2026-06-03,07:35:25.000,154,11073107,-795,0,1780472124,12772.360649499991,381.88161249000404,54180.19445424001 2026-06-03,07:35:26.000,154,11073104,-795,0,1780472125,12772.32696795,381.9239072700002,54180.22938984 2026-06-03,07:35:27.000,154,11073088,-795,0,1780472126,12772.313495329996,381.91685814000084,54180.14554440001 2026-06-03,07:35:28.000,154,11073084,-635,0,1780472127,12772.293286399996,381.95915292000427,54180.18746712 2026-06-03,07:35:29.000,154,11073078,-795,0,1780472128,12772.300022709991,381.99439857000107,54180.22938984 2026-06-03,07:35:30.000,154,11073109,-795,0,1780472129,12772.252868539996,382.0084968299998,54180.103621680006 2026-06-03,07:35:31.000,154,11073077,-795,0,1780472130,12772.21918698999,381.973251180003,54180.082660320004 2026-06-03,07:35:32.000,154,11073046,-795,0,1780472131,12772.16529651,382.0225950899985,54179.99182776 2026-06-03,07:35:33.000,154,11073122,-795,0,1780472132,12772.279813779991,382.02964421999786,54180.19445424001 2026-06-03,07:35:34.000,154,11073084,-795,0,1780472133,12772.24613223,382.0719390000013,54180.13855728 2026-06-03,07:35:35.000,154,11073093,-795,0,1780472134,12772.26634116,382.06488987000193,54180.06868608 2026-06-03,07:35:36.000,154,11073057,-795,0,1780472135,12772.21918698999,382.14243030000216,54179.99182776 2026-06-03,07:35:37.000,154,11073080,-795,0,1780472136,12772.32696795,382.1494794300015,54180.222402720006 2026-06-03,07:35:38.000,154,11073033,-795,0,1780472137,12772.21918698999,382.17767594999896,54179.95689216001 2026-06-03,07:35:39.000,154,11073079,-795,0,1780472138,12772.11814233999,382.16357769000024,54179.69138160001 2026-06-03,07:35:40.000,154,11073083,-795,0,1780472139,12772.151823889995,382.2199707300024,54179.768239920006 2026-06-03,07:35:41.000,154,11073137,-795,0,1780472140,12772.300022709991,382.2834129000039,54179.9708664 2026-06-03,07:35:42.000,154,11073136,-795,0,1780472141,12772.300022709991,382.2975111600026,54180.08964744 2026-06-03,07:35:43.000,154,11073074,-795,0,1780472142,12772.32696795,382.32570768000005,54180.082660320004 2026-06-03,07:35:44.000,154,11073084,-795,0,1780472143,12772.23939591999,382.3680024600035,54180.082660320004 2026-06-03,07:35:45.000,154,11073093,-795,0,1780472144,12772.24613223,382.3327568099994,54180.00580200001 2026-06-03,07:35:46.000,154,11073083,-795,0,1780472145,12772.17876912999,382.37505159000284,54179.95689216001 2026-06-03,07:35:47.000,154,11073005,-795,0,1780472146,12772.212450679996,382.3961989800009,54179.97785352001 2026-06-03,07:35:49.000,154,11073035,-795,0,1780472148,12772.20571437,382.3821007200022,54179.9708664 2026-06-03,07:35:50.000,154,11073105,-795,0,1780472149,12772.070988169995,382.4032481100003,54179.84509824 2026-06-03,07:35:52.000,154,11073085,-795,0,1780472151,12772.09793340999,382.41029723999964,54179.94990504 2026-06-03,07:35:53.000,154,11073118,-795,0,1780472152,12772.11814233999,382.3327568099994,54180.07567320001 2026-06-03,07:35:54.000,154,11073072,-795,0,1780472153,12772.09793340999,382.3327568099994,54180.06868608 2026-06-03,07:35:55.000,154,11073088,-635,0,1780472154,12772.050779239995,382.33980593999877,54179.9009952 2026-06-03,07:35:56.000,154,11073075,-795,0,1780472155,12771.990152449995,382.2975111600026,54179.78920128001 2026-06-03,07:35:57.000,154,11073087,-795,0,1780472156,12771.95647089999,382.2552163799992,54179.75426568 2026-06-03,07:35:58.000,154,11073049,-795,0,1780472157,12772.06425186,382.2481672499998,54179.866059600005 2026-06-03,07:35:59.000,154,11073091,-795,0,1780472158,12772.00362507,382.20587247000367,54179.77522704 2026-06-03,07:36:00.000,154,11073101,-795,0,1780472159,12772.01709768999,382.17767594999896,54179.85208536 2026-06-03,07:36:01.000,154,11073095,-795,0,1780472160,12772.010361379995,382.14243030000216,54179.747278560004 2026-06-03,07:36:02.000,154,11073088,-795,0,1780472161,12771.98341614,382.12833204000344,54179.551639200006 2026-06-03,07:36:03.000,154,11073077,-795,0,1780472162,12772.03730661999,382.1142337800047,54179.57260056001 2026-06-03,07:36:04.000,154,11073058,-795,0,1780472163,12772.11814233999,382.0719390000013,54179.59356192001 2026-06-03,07:36:05.000,154,11073062,-795,0,1780472164,12772.172032819995,382.10013551999873,54179.50272936001 2026-06-03,07:36:06.000,154,11073043,-795,0,1780472165,12772.23939591999,382.07898813000065,54179.600549040006 2026-06-03,07:36:07.000,154,11073067,-795,0,1780472166,12772.300022709991,382.1071846499981,54179.70535584 2026-06-03,07:36:08.000,154,11073098,-635,0,1780472167,12772.320231639991,382.1353811700028,54179.68439448 2026-06-03,07:36:09.000,154,11073060,-795,0,1780472168,12772.300022709991,382.16357769000024,54179.551639200006 2026-06-03,07:36:10.000,154,11073074,-795,0,1780472169,12772.293286399996,382.1847250799983,54179.36997408 2026-06-03,07:36:11.000,154,11073027,-795,0,1780472170,12772.461694149992,382.24111812000046,54179.64247176001 2026-06-03,07:36:12.000,154,11073080,-795,0,1780472171,12772.461694149992,382.29046203000325,54179.530677840005 2026-06-03,07:36:13.000,154,11073119,-755,0,1780472172,12772.502112009992,382.3609533300041,54179.53766496 2026-06-03,07:36:14.000,154,11073125,-795,0,1780472173,12772.603156659992,382.42439549999835,54179.698368720005 2026-06-03,07:36:15.000,154,11073092,-795,0,1780472174,12772.630101900002,382.45259202000307,54179.63548464 2026-06-03,07:36:16.000,154,11073031,-795,0,1780472175,12772.697464999997,382.48783766999986,54179.76125280001 2026-06-03,07:36:17.000,154,11073095,-795,0,1780472176,12772.717673929998,382.58652548999817,54179.719330080006 2026-06-03,07:36:18.000,154,11073026,-795,0,1780472177,12772.764828099993,382.63586940000096,54179.87304672 2026-06-03,07:36:19.000,154,11073062,-795,0,1780472178,12772.758091789998,382.6640659199984,54179.84509824 2026-06-03,07:36:20.000,154,11073066,-795,0,1780472179,12772.805245959993,382.7134098300012,54179.887020960006 2026-06-03,07:36:21.000,154,11073059,-795,0,1780472180,12772.818718579998,382.83324504000484,54179.85208536 2026-06-03,07:36:22.000,154,11073105,-795,0,1780472181,12772.778300719998,382.8402941700042,54179.92894368001 2026-06-03,07:36:23.000,154,11073081,-795,0,1780472182,12772.811982269988,382.8543924300029,54179.984840640005 2026-06-03,07:36:24.000,154,11073075,-795,0,1780472183,12772.899554299998,382.84734330000356,54180.18048 2026-06-03,07:36:25.000,154,11073103,-795,0,1780472184,12772.879345369998,382.8614415600023,54180.12458304001 2026-06-03,07:36:26.000,154,11073091,-795,0,1780472185,12772.859136439998,382.83324504000484,54180.06868608 2026-06-03,07:36:27.000,154,11073061,-795,0,1780472186,12772.798509649998,382.8896380799997,54179.92894368001 2026-06-03,07:36:28.000,154,11072998,-795,0,1780472187,12772.886081679993,382.8614415600023,54179.99881488 2026-06-03,07:36:29.000,154,11073102,-795,0,1780472188,12772.919763229998,382.8614415600023,54180.082660320004 2026-06-03,07:36:30.000,154,11073143,-795,0,1780472189,12772.953444779989,382.8261959099982,54180.082660320004 2026-06-03,07:36:31.000,154,11073103,-715,0,1780472190,12772.919763229998,382.8120976499995,54179.914969440004 2026-06-03,07:36:32.000,154,11073068,-795,0,1780472191,12772.926499539994,382.78390113000205,54180.00580200001 2026-06-03,07:36:33.000,154,11073086,-795,0,1780472192,12772.973653709989,382.76980287000333,54180.06868608 2026-06-03,07:36:34.000,154,11073059,-795,0,1780472193,12773.000598949999,382.7063607000018,54180.09663456001 2026-06-03,07:36:35.000,154,11073097,-795,0,1780472194,12772.939972159998,382.762753740004,54180.02676336001 2026-06-03,07:36:36.000,154,11073121,-795,0,1780472195,12772.919763229998,382.72045896000054,54180.01977624 2026-06-03,07:36:37.000,154,11073077,-795,0,1780472196,12772.859136439998,382.7134098300012,54179.87304672 2026-06-03,07:36:38.000,154,11073071,-795,0,1780472197,12772.825454889993,382.6781641800044,54179.831124 2026-06-03,07:36:39.000,154,11073077,-795,0,1780472198,12772.879345369998,382.6640659199984,54179.97785352001 2026-06-03,07:36:40.000,154,11073085,-795,0,1780472199,12772.879345369998,382.5794763599988,54180.0407376 2026-06-03,07:36:41.000,154,11073087,-795,0,1780472200,12772.811982269988,382.53718158000265,54179.866059600005 2026-06-03,07:36:42.000,154,11073033,-795,0,1780472201,12772.670519760002,382.42439549999835,54179.383948320006 2026-06-03,07:36:43.000,154,11073093,-795,0,1780472202,12772.818718579998,382.4314446299977,54179.831124 2026-06-03,07:36:44.000,154,11073094,-795,0,1780472203,12772.879345369998,382.3680024600035,54179.83811112001 2026-06-03,07:36:45.000,154,11073051,-795,0,1780472204,12772.879345369998,382.3680024600035,54179.866059600005 2026-06-03,07:36:46.000,154,11073044,-795,0,1780472205,12772.879345369998,382.32570768000005,54179.7263172 2026-06-03,07:36:47.000,154,11073098,-795,0,1780472206,12772.966917399994,382.2834129000039,54179.80317552 2026-06-03,07:36:48.000,154,11073079,-795,0,1780472207,12773.101643599999,382.24111812000046,54179.89400808 2026-06-03,07:36:49.000,154,11073087,-795,0,1780472208,12773.189215629995,382.27636377000454,54179.90798232001 2026-06-03,07:36:50.000,154,11073093,-795,0,1780472209,12773.27678765999,382.2481672499998,54179.85208536 2026-06-03,07:36:51.000,154,11073126,-795,0,1780472210,12773.229633489995,382.33980593999877,54179.69138160001 2026-06-03,07:36:52.000,154,11073091,-795,0,1780472211,12773.32394183,382.31160942000133,54179.74029144001 2026-06-03,07:36:53.000,154,11073083,-795,0,1780472212,12773.44519541,382.3680024600035,54179.80317552 2026-06-03,07:36:54.000,154,11073154,-795,0,1780472213,12773.579921609991,382.304560290002,54179.97785352001 2026-06-03,07:36:55.000,154,11073127,-795,0,1780472214,12773.600130539991,382.27636377000454,54179.99881488 2026-06-03,07:36:56.000,154,11073084,-795,0,1780472215,12773.647284710001,382.2693146399979,54179.85208536 2026-06-03,07:36:57.000,154,11073059,-795,0,1780472216,12773.660757329992,382.29046203000325,54179.7961884 2026-06-03,07:36:58.000,154,11073051,-795,0,1780472217,12773.822428769992,382.2552163799992,54179.92195656 2026-06-03,07:36:59.000,154,11073120,-795,0,1780472218,12773.842637699992,382.1706268199996,54179.75426568 2026-06-03,07:37:00.000,154,11073090,-795,0,1780472219,12773.950418660002,382.10013551999873,54179.89400808 2026-06-03,07:37:01.000,154,11073076,-795,0,1780472220,12773.889791870002,382.07898813000065,54179.71234296001 2026-06-03,07:37:02.000,154,11073124,-795,0,1780472221,12773.957154969998,382.0225950899985,54179.67740736 2026-06-03,07:37:03.000,154,11073116,-795,0,1780472222,12773.977363899998,381.96620205000363,54179.67042024001 2026-06-03,07:37:04.000,154,11073101,-795,0,1780472223,12774.051463309988,381.84636684,54179.9708664 2026-06-03,07:37:05.000,154,11073062,-795,0,1780472224,12774.085144859993,381.8111211900032,54179.94291792 2026-06-03,07:37:06.000,154,11073130,-795,0,1780472225,12774.105353789993,381.70538423999824,54179.92195656 2026-06-03,07:37:07.000,154,11073085,-795,0,1780472226,12774.011045449988,381.6560403300027,54179.768239920006 2026-06-03,07:37:08.000,154,11073035,-795,0,1780472227,12774.037990689998,381.5996472900006,54179.73330432 2026-06-03,07:37:09.000,154,11073085,-795,0,1780472228,12774.091881169988,381.5503033799978,54179.84509824 2026-06-03,07:37:10.000,154,11073114,-795,0,1780472229,12774.118826409998,381.47276295000484,54179.77522704 2026-06-03,07:37:11.000,154,11073049,-795,0,1780472230,12774.064935929993,381.4093207800033,54179.55862632 2026-06-03,07:37:13.000,154,11073075,-795,0,1780472232,12774.152507959989,381.3176820900044,54179.63548464 2026-06-03,07:37:14.000,154,11073008,-795,0,1780472233,12774.388278809995,381.21194513999944,54179.90798232001 2026-06-03,07:37:15.000,154,11073109,-795,0,1780472234,12774.327652019994,381.16260123000393,54179.831124 2026-06-03,07:37:16.000,154,11073055,-795,0,1780472235,12774.31417939999,381.1414538399986,54179.71234296001 2026-06-03,07:37:17.000,154,11073071,-795,0,1780472236,12774.199662129999,381.1062081900018,54179.62151040001 2026-06-03,07:37:18.000,154,11073091,-795,0,1780472237,12774.206398439994,381.04981514999963,54179.530677840005 2026-06-03,07:37:19.000,154,11073069,-795,0,1780472238,12774.246816299994,381.0075203700035,54179.70535584 2026-06-03,07:37:20.000,154,11073099,-795,0,1780472239,12774.260288919999,380.9581764600007,54179.67042024001 2026-06-03,07:37:21.000,154,11073118,-795,0,1780472240,12774.219871059999,380.9229308100039,54179.747278560004 2026-06-03,07:37:22.000,154,11073065,-795,0,1780472241,12774.118826409998,380.7748990800028,54179.50272936001 2026-06-03,07:37:23.000,154,11073073,-795,0,1780472242,12774.044726999993,380.71850604000065,54179.49574224 2026-06-03,07:37:24.000,154,11073061,-795,0,1780472243,12774.044726999993,380.61981822000234,54179.57260056001 2026-06-03,07:37:25.000,154,11073093,-795,0,1780472244,12774.091881169988,380.5422777900021,54179.69138160001 2026-06-03,07:37:26.000,154,11073063,-795,0,1780472245,12774.031254379988,380.47178649000125,54179.579587680004 2026-06-03,07:37:27.000,154,11073092,-795,0,1780472246,12773.970627590003,380.48588474999997,54179.48875512 2026-06-03,07:37:28.000,154,11073062,-795,0,1780472247,12773.910000800002,380.43654084000445,54179.5167036 2026-06-03,07:37:29.000,154,11073089,-795,0,1780472248,12773.896528179997,380.43654084000445,54179.57260056001 2026-06-03,07:37:30.000,154,11073042,-795,0,1780472249,12773.842637699992,380.4153934499991,54179.53766496 2026-06-03,07:37:31.000,154,11073042,-795,0,1780472250,12773.835901389997,380.4153934499991,54179.481768000005 2026-06-03,07:37:32.000,154,11073116,-795,0,1780472251,12773.775274599997,380.4294917099978,54179.39792256 2026-06-03,07:37:33.000,154,11073108,-795,0,1780472252,12773.654021019996,380.53522866000276,54179.25818016001 2026-06-03,07:37:34.000,154,11073098,-795,0,1780472253,12773.701175189992,380.5845725699983,54179.46779376 2026-06-03,07:37:35.000,154,11073098,-795,0,1780472254,12773.734856739997,380.6903095200032,54179.56561344 2026-06-03,07:37:36.000,154,11073083,-795,0,1780472255,12773.728120430002,380.7537516900047,54179.61452328 2026-06-03,07:37:37.000,154,11073110,-795,0,1780472256,12773.647284710001,380.852439510003,54179.49574224 2026-06-03,07:37:38.000,154,11073062,-795,0,1780472257,12773.539503749991,380.90178341999854,54179.46080664 2026-06-03,07:37:39.000,154,11073075,-795,0,1780472258,12773.52603113,381.02866776000155,54179.50272936001 2026-06-03,07:37:40.000,154,11073143,-795,0,1780472259,12773.46540434,381.09210993000306,54179.55862632 2026-06-03,07:37:41.000,154,11073102,-795,0,1780472260,12773.431722789996,381.2048960100001,54179.551639200006 2026-06-03,07:37:42.000,154,11073077,-795,0,1780472261,12773.35762337999,381.31063295999775,54179.46080664 2026-06-03,07:37:43.000,154,11073101,-795,0,1780472262,12773.33741444999,381.4445664300001,54179.41888392 2026-06-03,07:37:44.000,154,11073048,-795,0,1780472263,12773.42498648,381.4798120800042,54179.56561344 2026-06-03,07:37:45.000,154,11073100,-795,0,1780472264,12773.451931719996,381.6560403300027,54179.649458880005 2026-06-03,07:37:46.000,154,11073092,-795,0,1780472265,12773.451931719996,381.75472815000103,54179.67740736 2026-06-03,07:37:47.000,154,11073074,-795,0,1780472266,12773.36435969,381.91685814000084,54179.54465208001 2026-06-03,07:37:48.000,154,11073131,-795,0,1780472267,12773.39804123999,382.02964421999786,54179.67740736 2026-06-03,07:37:49.000,154,11073077,-795,0,1780472268,12773.40477755,382.1565285600009,54179.600549040006 2026-06-03,07:37:50.000,154,11073097,-795,0,1780472269,12773.371095999995,382.24111812000046,54179.656446 2026-06-03,07:37:51.000,154,11073120,-795,0,1780472270,12773.451931719996,382.42439549999835,54179.81016264001 2026-06-03,07:37:52.000,154,11073097,-755,0,1780472271,12773.52603113,382.5301324500033,54179.89400808 2026-06-03,07:37:53.000,154,11073062,-795,0,1780472272,12773.5058222,382.6922624400031,54179.60753616 2026-06-03,07:37:54.000,154,11073117,-795,0,1780472273,12773.552976369996,382.79799939000077,54179.76125280001 2026-06-03,07:37:55.000,154,11073059,-795,0,1780472274,12773.552976369996,383.00947329000337,54179.88003384001 2026-06-03,07:37:56.000,154,11073072,-795,0,1780472275,12773.593394229996,383.1011119800023,54179.95689216001 2026-06-03,07:37:57.000,154,11073103,-795,0,1780472276,12773.620339469991,383.27734023000085,54179.92894368001 2026-06-03,07:37:58.000,154,11073105,-795,0,1780472277,12773.566448990001,383.39012630999787,54179.78221416 2026-06-03,07:37:59.000,154,11073126,-795,0,1780472278,12773.667493640001,383.5945510800011,54179.9708664 2026-06-03,07:38:00.000,154,11073140,-795,0,1780472279,12773.808956150002,383.67209151000134,54180.17349288001 2026-06-03,07:38:01.000,154,11073091,-795,0,1780472280,12773.883055559992,383.8624180199986,54180.19445424001 2026-06-03,07:38:02.000,154,11073074,-795,0,1780472281,12773.923473419993,383.9399584499988,54180.18746712 2026-06-03,07:38:03.000,154,11073074,-795,0,1780472282,12773.930209730002,384.109137569998,54180.06169896 2026-06-03,07:38:04.000,154,11073069,-795,0,1780472283,12774.058199619998,384.2007762600042,54180.201441360005 2026-06-03,07:38:05.000,154,11073053,-795,0,1780472284,12774.132299029989,384.3206114700006,54180.34817088 2026-06-03,07:38:06.000,154,11073054,-795,0,1780472285,12774.179453199999,384.32766059999994,54180.418042080004 2026-06-03,07:38:07.000,154,11073078,-795,0,1780472286,12774.246816299994,384.40520103000017,54180.34118376001 2026-06-03,07:38:08.000,154,11073080,-795,0,1780472287,12774.327652019994,384.40520103000017,54180.39009360001 2026-06-03,07:38:09.000,154,11073085,-795,0,1780472288,12774.46237822,384.4686432000017,54180.61368144 2026-06-03,07:38:10.000,154,11073077,-795,0,1780472289,12774.489323459995,384.5038888499985,54180.62765568001 2026-06-03,07:38:11.000,154,11073010,-795,0,1780472290,12774.46237822,384.5461836300019,54180.606694320006 2026-06-03,07:38:12.000,154,11073096,-795,0,1780472291,12774.33438832999,384.6448714500002,54180.369132240005 2026-06-03,07:38:14.000,154,11073084,-795,0,1780472293,12774.52300501,384.6096258000034,54180.71150112 2026-06-03,07:38:15.000,154,11073049,-795,0,1780472294,12774.630785969995,384.65192057999957,54180.879192 2026-06-03,07:38:16.000,154,11073090,-795,0,1780472295,12774.718357999991,384.6448714500002,54180.92810184 2026-06-03,07:38:17.000,154,11073112,-795,0,1780472296,12774.738566929991,384.6448714500002,54180.89316624001 2026-06-03,07:38:18.000,154,11073069,-795,0,1780472297,12774.691412759996,384.5814292799987,54180.72547536001 2026-06-03,07:38:19.000,154,11073107,-795,0,1780472298,12774.68467645,384.4968397199991,54180.879192 2026-06-03,07:38:20.000,154,11073092,-795,0,1780472299,12774.70488538,384.47569233000104,54180.95605032 2026-06-03,07:38:21.000,154,11073080,-795,0,1780472300,12774.718357999991,384.41225015999953,54180.942076080006 2026-06-03,07:38:22.000,154,11073079,-795,0,1780472301,12774.650994899996,384.3135623400012,54180.84425640001 2026-06-03,07:38:23.000,154,11073063,-795,0,1780472302,12774.590368109995,384.32766059999994,54180.86521776001 2026-06-03,07:38:24.000,154,11073034,-795,0,1780472303,12774.56342287,384.2501201699997,54180.71848824001 2026-06-03,07:38:25.000,154,11073076,-795,0,1780472304,12774.59710441999,384.1866779999982,54180.89316624001 2026-06-03,07:38:26.000,154,11073117,-635,0,1780472305,12774.650994899996,384.1725797399995,54180.93508896001 2026-06-03,07:38:27.000,154,11073055,-795,0,1780472306,12774.570159179995,384.1584814800008,54180.90714048 2026-06-03,07:38:28.000,154,11073029,-795,0,1780472307,12774.59710441999,384.0386462700044,54180.872204880005 2026-06-03,07:38:29.000,154,11073054,-795,0,1780472308,12774.549950249995,383.96110584000417,54180.78835944 2026-06-03,07:38:30.000,154,11073089,-795,0,1780472309,12774.51626869999,383.91881106000073,54180.71848824001 2026-06-03,07:38:31.000,154,11073092,-795,0,1780472310,12774.51626869999,383.93290931999945,54180.83726928 2026-06-03,07:38:32.000,154,11073086,-795,0,1780472311,12774.55668655999,383.84831975999987,54180.9490632 2026-06-03,07:38:33.000,154,11073094,-795,0,1780472312,12774.590368109995,383.8624180199986,54180.89316624001 2026-06-03,07:38:34.000,154,11073099,-795,0,1780472313,12774.35459725999,383.7919267199977,54180.23637696 2026-06-03,07:38:35.000,154,11073140,-795,0,1780472314,12774.53647762999,383.7284845500035,54180.774385200006 2026-06-03,07:38:36.000,154,11073134,-795,0,1780472315,12774.570159179995,383.68618977000006,54180.78137232 2026-06-03,07:38:37.000,154,11073077,-795,0,1780472316,12774.56342287,383.58750195000175,54180.69053976 2026-06-03,07:38:38.000,154,11073094,-795,0,1780472317,12774.47585083999,383.5804528200024,54180.585732960004 2026-06-03,07:38:39.000,154,11073074,-795,0,1780472318,12774.48258715,383.5452071699983,54180.48092616001 2026-06-03,07:38:40.000,154,11073054,-795,0,1780472319,12774.5836318,383.47471587000473,54180.57175872 2026-06-03,07:38:41.000,154,11073120,-795,0,1780472320,12774.68467645,383.44651935,54180.62066856 2026-06-03,07:38:42.000,154,11073111,-795,0,1780472321,12774.752039549996,383.42537196000194,54180.54381024 2026-06-03,07:38:43.000,154,11073074,-795,0,1780472322,12774.772248479996,383.4112737000032,54180.45996480001 2026-06-03,07:38:44.000,154,11073081,-795,0,1780472323,12774.76551217,383.4958632600028,54180.34118376001 2026-06-03,07:38:45.000,154,11073098,-795,0,1780472324,12774.826138960001,383.4112737000032,54180.39708072 2026-06-03,07:38:46.000,154,11073024,-795,0,1780472325,12774.927183610002,383.44651935,54180.50887464001 2026-06-03,07:38:47.000,154,11073072,-795,0,1780472326,12775.014755639997,383.39012630999787,54180.57874584001 2026-06-03,07:38:48.000,154,11073052,-795,0,1780472327,12775.028228260002,383.333733270003,54180.487913280005 2026-06-03,07:38:49.000,154,11073095,-795,0,1780472328,12775.095591359997,383.36192979000043,54180.48092616001 2026-06-03,07:38:50.000,154,11073062,-795,0,1780472329,12775.196636009998,383.3548806600011,54180.59970720001 2026-06-03,07:38:51.000,154,11073055,-795,0,1780472330,12775.290944349988,383.2843893600002,54180.52284888 2026-06-03,07:38:52.000,154,11073080,-715,0,1780472331,12775.338098519998,383.29143848999956,54180.54381024 2026-06-03,07:38:53.000,154,11073064,-795,0,1780472332,12775.358307449998,383.2843893600002,54180.41105496001 2026-06-03,07:38:54.000,154,11073041,-795,0,1780472333,12775.398725309999,383.2350454500047,54180.47393904 2026-06-03,07:38:55.000,154,11073100,-795,0,1780472334,12775.418934239999,383.25619284000277,54180.55079736001 2026-06-03,07:38:56.000,154,11073060,-795,0,1780472335,12775.58060568,383.22799631999806,54180.76041096 2026-06-03,07:38:57.000,154,11073106,-795,0,1780472336,12775.587341989994,383.22799631999806,54180.80233368 2026-06-03,07:38:58.000,154,11073072,-795,0,1780472337,12775.57386936999,383.1997998000006,54180.80233368 2026-06-03,07:38:59.000,154,11073079,-795,0,1780472338,12775.526715199994,383.15750502000446,54180.61368144 2026-06-03,07:39:00.000,154,11073020,-795,0,1780472339,12775.58060568,383.14340675999847,54180.71150112 2026-06-03,07:39:01.000,154,11073104,-795,0,1780472340,12775.59407829999,383.15750502000446,54180.8093208 2026-06-03,07:39:02.000,154,11073080,-795,0,1780472341,12775.61428722999,383.15045588999783,54180.78835944 2026-06-03,07:39:03.000,154,11073084,-795,0,1780472342,12775.60081461,383.1222593700004,54180.68355264 2026-06-03,07:39:04.000,154,11073114,-795,0,1780472343,12775.65470508999,382.9601293800006,54180.67656552001 2026-06-03,07:39:05.000,154,11073092,-795,0,1780472344,12775.749013429995,383.01652242000273,54180.78835944 2026-06-03,07:39:06.000,154,11073026,-795,0,1780472345,12775.809640219995,383.00947329000337,54180.85823064 2026-06-03,07:39:07.000,154,11073118,-795,0,1780472346,12775.81637652999,382.9389819900025,54180.8093208 2026-06-03,07:39:08.000,154,11073103,-795,0,1780472347,12775.937630109991,382.94603112000186,54180.92810184 2026-06-03,07:39:09.000,154,11073097,-795,0,1780472348,12775.930893799996,382.8896380799997,54180.753423840004 2026-06-03,07:39:10.000,154,11073099,-795,0,1780472349,12775.98478428,382.84734330000356,54180.78835944 2026-06-03,07:39:11.000,154,11073069,-795,0,1780472350,12776.139719409992,382.83324504000484,54180.98399880001 2026-06-03,07:39:12.000,154,11073042,-795,0,1780472351,12776.254236679997,382.84734330000356,54180.97701168 2026-06-03,07:39:13.000,154,11073099,-795,0,1780472352,12776.247500370002,382.9178346000044,54180.79534656001 2026-06-03,07:39:15.000,154,11073045,-795,0,1780472354,12776.476534909998,383.0376698100008,54181.02592152 2026-06-03,07:39:16.000,154,11073103,-795,0,1780472355,12776.537161699998,383.11521024000103,54181.09579272 2026-06-03,07:39:17.000,154,11073095,-795,0,1780472356,12776.638206349999,383.17865241000254,54181.07483136 2026-06-03,07:39:18.000,154,11073048,-795,0,1780472357,12776.651678969989,383.15045588999783,54180.96303744001 2026-06-03,07:39:19.000,154,11073097,-795,0,1780472358,12776.725778379994,383.1645541500038,54180.990985920005 2026-06-03,07:39:20.000,154,11073097,-795,0,1780472359,12776.826823029995,383.17865241000254,54181.17963816001 2026-06-03,07:39:21.000,154,11073092,-795,0,1780472360,12776.867240889995,383.20684893,54181.27047072001 2026-06-03,07:39:22.000,154,11073012,-795,0,1780472361,12776.92113137,383.1645541500038,54181.22156088001 2026-06-03,07:39:23.000,154,11073123,-795,0,1780472362,12776.887449819995,383.07996459000424,54181.08181848001 2026-06-03,07:39:24.000,154,11073011,-795,0,1780472363,12776.927867679995,383.11521024000103,54181.158676800005 2026-06-03,07:39:25.000,154,11073079,-795,0,1780472364,12776.97502184999,383.21389805999934,54181.03290864001 2026-06-03,07:39:26.000,154,11072958,-795,0,1780472365,12776.98175816,383.2491437100034,54181.11675408 2026-06-03,07:39:27.000,154,11073079,-795,0,1780472366,12777.12322067,383.2350454500047,54181.375277520005 2026-06-03,07:39:28.000,154,11073082,-795,0,1780472367,12777.204056390001,383.2209471899987,54181.41021312 2026-06-03,07:39:29.000,154,11073103,-795,0,1780472368,12777.271419489996,383.27734023000085,54181.45912296 2026-06-03,07:39:30.000,154,11073008,-795,0,1780472369,12777.311837349996,383.333733270003,54181.326367680005 2026-06-03,07:39:31.000,154,11073039,-795,0,1780472370,12777.385936760002,383.3689789199998,54181.45213584 2026-06-03,07:39:32.000,154,11073096,-795,0,1780472371,12777.433090929997,383.3548806600011,54181.5080328 2026-06-03,07:39:33.000,154,11073112,-795,0,1780472372,12777.500454029992,383.27734023000085,54181.494058560005 2026-06-03,07:39:34.000,154,11073073,-795,0,1780472373,12777.453299859997,383.19275067000126,54181.41021312 2026-06-03,07:39:35.000,154,11073105,-795,0,1780472374,12777.486981410002,383.2702911000015,54181.30540632 2026-06-03,07:39:36.000,154,11073080,-795,0,1780472375,12777.581289749993,383.3478315300017,54181.52899416 2026-06-03,07:39:37.000,154,11073096,-795,0,1780472376,12777.742961189993,383.36192979000043,54181.7176464 2026-06-03,07:39:38.000,154,11073087,-795,0,1780472377,12777.783379049994,383.2491437100034,54181.68969792 2026-06-03,07:39:39.000,154,11073075,-795,0,1780472378,12777.870951079989,383.25619284000277,54181.6477752 2026-06-03,07:39:40.000,154,11073043,-795,0,1780472379,12777.736224879998,383.2350454500047,54181.591878240004 2026-06-03,07:39:41.000,154,11073090,-795,0,1780472380,12777.702543329993,383.29143848999956,54181.46611008001 2026-06-03,07:39:42.000,154,11073085,-795,0,1780472381,12777.722752259993,383.22799631999806,54181.59886536 2026-06-03,07:39:43.000,154,11073052,-795,0,1780472382,12777.850742149989,383.2209471899987,54181.591878240004 2026-06-03,07:39:44.000,154,11073082,-795,0,1780472383,12777.837269529999,383.2350454500047,54181.54995552 2026-06-03,07:39:45.000,154,11073064,-795,0,1780472384,12777.776642739998,383.1363576299991,54181.34732904001 2026-06-03,07:39:46.000,154,11073023,-795,0,1780472385,12777.89116000999,383.09406285000296,54181.445148720006 2026-06-03,07:39:47.000,154,11073013,-795,0,1780472386,12777.95178679999,383.03062068000145,54181.48008432 2026-06-03,07:39:48.000,154,11073118,-795,0,1780472387,12777.938314179999,382.94603112000186,54181.53598128001 2026-06-03,07:39:49.000,154,11073090,-795,0,1780472388,12777.97873204,382.90373633999843,54181.48707144001 2026-06-03,07:39:50.000,154,11073079,-795,0,1780472389,12777.877687389999,382.9107854699978,54181.45912296 2026-06-03,07:39:51.000,154,11073061,-795,0,1780472390,12777.97199572999,382.78390113000205,54181.43816160001 2026-06-03,07:39:52.000,154,11073065,-795,0,1780472391,12778.066304069995,382.7134098300012,54181.59886536 2026-06-03,07:39:53.000,154,11073075,-795,0,1780472392,12778.07304037999,382.6429185300003,54181.542968400005 2026-06-03,07:39:54.000,154,11073027,-795,0,1780472393,12778.046095139995,382.6147220100029,54181.45213584 2026-06-03,07:39:55.000,154,11073069,-795,0,1780472394,12777.89116000999,382.4666902800018,54181.15168968001 2026-06-03,07:39:56.000,154,11072999,-795,0,1780472395,12777.904632629994,382.3961989800009,54181.31239344 2026-06-03,07:39:57.000,154,11073067,-795,0,1780472396,12778.03262251999,382.2552163799992,54181.34732904001 2026-06-03,07:39:58.000,154,11073065,-795,0,1780472397,12778.066304069995,382.20587247000367,54181.31938056001 2026-06-03,07:39:59.000,154,11073023,-795,0,1780472398,12777.965259419994,382.17767594999896,54181.20059952001 2026-06-03,07:40:00.000,154,11072988,-795,0,1780472399,12777.99220465999,382.1565285600009,54181.17963816001 2026-06-03,07:40:01.000,154,11073139,-795,0,1780472400,12778.05956776,382.1494794300015,54181.27047072001 2026-06-03,07:40:02.000,154,11073066,-795,0,1780472401,12778.0191499,382.01554595999914,54181.27047072001 2026-06-03,07:40:03.000,154,11073109,-795,0,1780472402,12778.025886209994,381.8886616200034,54181.22854800001 2026-06-03,07:40:04.000,154,11073084,-795,0,1780472403,12777.93157786999,381.81817032000254,54181.256496480004 2026-06-03,07:40:05.000,154,11073113,-795,0,1780472404,12777.850742149989,381.7406298900023,54181.0189344 2026-06-03,07:40:06.000,154,11073076,-795,0,1780472405,12777.763170119993,381.627843809998,54180.97701168 2026-06-03,07:40:07.000,154,11073058,-795,0,1780472406,12777.897896319999,381.57145077000314,54181.09579272 2026-06-03,07:40:08.000,154,11073075,-795,0,1780472407,12777.803587979994,381.515057730001,54181.10277984001 2026-06-03,07:40:09.000,154,11073070,-795,0,1780472408,12777.635180229998,381.4093207800033,54180.99797304 2026-06-03,07:40:10.000,154,11073060,-795,0,1780472409,12777.547608200002,381.3317803500031,54180.90015336 2026-06-03,07:40:11.000,154,11073046,-795,0,1780472410,12777.540871889993,381.19079775000137,54180.88617912001 2026-06-03,07:40:12.000,154,11073094,-795,0,1780472411,12777.446563550002,381.0991590600024,54180.84425640001 2026-06-03,07:40:13.000,154,11073084,-795,0,1780472412,12777.426354620002,380.9581764600007,54180.78137232 2026-06-03,07:40:14.000,154,11073090,-795,0,1780472413,12777.170374839996,380.8101447299996,54180.39708072 2026-06-03,07:40:16.000,154,11073041,-795,0,1780472415,12777.089539119996,380.6268673500017,54180.50887464001 2026-06-03,07:40:17.000,154,11073072,-795,0,1780472416,12777.109748049996,380.4929338799993,54180.61368144 2026-06-03,07:40:18.000,154,11073019,-795,0,1780472417,12777.06259388,380.28850911000336,54180.59970720001 2026-06-03,07:40:19.000,154,11073144,-795,0,1780472418,12777.008703399995,380.2321160700012,54180.48092616001 2026-06-03,07:40:20.000,154,11073124,-795,0,1780472419,12776.91439505999,380.12637912000355,54180.29926104 2026-06-03,07:40:21.000,154,11073084,-795,0,1780472420,12776.84029565,380.0840843400001,54180.17349288001 2026-06-03,07:40:22.000,154,11073112,-795,0,1780472421,12776.75945993,379.99949478000053,54180.14554440001 2026-06-03,07:40:23.000,154,11073107,-795,0,1780472422,12776.71230575999,379.91490522000095,54180.19445424001 2026-06-03,07:40:24.000,154,11073068,-795,0,1780472423,12776.530425389989,379.79507001000457,54179.9009952 2026-06-03,07:40:25.000,154,11073067,-795,0,1780472424,12776.564106939994,379.76687348999985,54179.99182776 2026-06-03,07:40:26.000,154,11073064,-795,0,1780472425,12776.341808709993,379.696382189999,54179.69138160001 2026-06-03,07:40:27.000,154,11073044,-795,0,1780472426,12776.355281329998,379.71752958000434,54179.66343312 2026-06-03,07:40:28.000,154,11073035,-795,0,1780472427,12776.301390849992,379.696382189999,54179.62849752 2026-06-03,07:40:29.000,154,11073092,-795,0,1780472428,12776.274445609997,379.6258908899981,54179.50971648 2026-06-03,07:40:30.000,154,11073083,-795,0,1780472429,12776.260972989992,379.5553995900045,54179.68439448 2026-06-03,07:40:31.000,154,11073061,-795,0,1780472430,12776.173400959997,379.48490829000366,54179.32106424 2026-06-03,07:40:32.000,154,11073096,-795,0,1780472431,12776.281181919992,379.491957420003,54179.41888392 2026-06-03,07:40:33.000,154,11073082,-795,0,1780472432,12776.301390849992,379.45671176999895,54179.46080664 2026-06-03,07:40:34.000,154,11073064,-795,0,1780472433,12776.341808709993,379.45671176999895,54179.35599984001 2026-06-03,07:40:35.000,154,11073096,-795,0,1780472434,12776.321599779993,379.48490829000366,54179.30709000001 2026-06-03,07:40:36.000,154,11073087,-795,0,1780472435,12776.368753950002,379.4496626399996,54179.16036048 2026-06-03,07:40:37.000,154,11073101,-795,0,1780472436,12776.375490259998,379.4778591600043,54179.18830896001 2026-06-03,07:40:38.000,154,11073067,-795,0,1780472437,12776.469798599988,379.4496626399996,54179.25818016001 2026-06-03,07:40:39.000,154,11073031,-795,0,1780472438,12776.442853359993,379.45671176999895,54179.265167280006 2026-06-03,07:40:40.000,154,11073117,-795,0,1780472439,12776.469798599988,379.4426135100002,54179.23023168 2026-06-03,07:40:41.000,154,11073105,-795,0,1780472440,12776.496743839998,379.48490829000366,54179.146386240005 2026-06-03,07:40:42.000,154,11073078,-795,0,1780472441,12776.530425389989,379.42146612000215,54178.8878628 2026-06-03,07:40:43.000,154,11073107,-795,0,1780472442,12776.543898009993,379.48490829000366,54178.9926696 2026-06-03,07:40:44.000,154,11073084,-795,0,1780472443,12776.570843249989,379.5131048100011,54179.15337336 2026-06-03,07:40:45.000,154,11073049,-795,0,1780472444,12776.503480149993,379.5624487200039,54179.09048928001 2026-06-03,07:40:46.000,154,11073063,-795,0,1780472445,12776.449589669988,379.54130132999853,54178.908824160004 2026-06-03,07:40:47.000,154,11073115,-795,0,1780472446,12776.510216459988,379.58359611000196,54178.98568248 2026-06-03,07:40:48.000,154,11073056,-795,0,1780472447,12776.624733729994,379.63294002000475,54179.097476400006 2026-06-03,07:40:49.000,154,11073093,-795,0,1780472448,12776.570843249989,379.6893330599996,54179.12542488 2026-06-03,07:40:50.000,154,11073056,-795,0,1780472449,12776.543898009993,379.7457261000018,54179.10446352 2026-06-03,07:40:51.000,154,11073064,-795,0,1780472450,12776.442853359993,379.7598243600005,54178.97170824001 2026-06-03,07:40:52.000,154,11073117,-795,0,1780472451,12776.449589669988,379.7386769700024,54178.99965672001 2026-06-03,07:40:53.000,154,11073073,-795,0,1780472452,12776.429380739988,379.81621740000264,54179.09048928001 2026-06-03,07:40:54.000,154,11073028,-795,0,1780472453,12776.409171810003,379.8091682700033,54179.097476400006 2026-06-03,07:40:55.000,154,11073063,-795,0,1780472454,12776.335072399997,379.89375783000287,54179.03459232 2026-06-03,07:40:56.000,154,11072978,-795,0,1780472455,12776.260972989992,379.97834739000245,54178.86690144 2026-06-03,07:40:57.000,154,11073096,-795,0,1780472456,12776.335072399997,380.02769129999797,54179.097476400006 2026-06-03,07:40:58.000,154,11073040,-795,0,1780472457,12776.348545020002,380.0840843400001,54179.244205920004 2026-06-03,07:40:59.000,154,11073071,-795,0,1780472458,12776.328336090002,380.2180178100025,54179.29311576 2026-06-03,07:41:00.000,154,11073108,-795,0,1780472459,12776.328336090002,380.34490214999823,54179.27914152 2026-06-03,07:41:01.000,154,11073076,-795,0,1780472460,12776.240764059992,380.4435899700038,54179.132412 2026-06-03,07:41:02.000,154,11073082,-795,0,1780472461,12776.213818819997,380.52113040000404,54179.18830896001 2026-06-03,07:41:03.000,154,11073070,-795,0,1780472462,12776.234027749997,380.6903095200032,54179.39093544 2026-06-03,07:41:04.000,154,11073134,-795,0,1780472463,12776.254236679997,380.7467025599981,54179.411896800004 2026-06-03,07:41:05.000,154,11073069,-595,0,1780472464,12776.186873580002,380.8242429899983,54179.25818016001 2026-06-03,07:41:06.000,154,11073043,-795,0,1780472465,12776.112774169997,380.81719385999895,54179.28612864001 2026-06-03,07:41:07.000,154,11073085,-795,0,1780472466,12776.112774169997,380.9370290700026,54179.34901272 2026-06-03,07:41:08.000,154,11073083,-795,0,1780472467,12776.153192029997,381.0216186300022,54179.362986960004 2026-06-03,07:41:09.000,154,11073113,-795,0,1780472468,12776.106037860001,381.11325732000114,54179.4468324 2026-06-03,07:41:10.000,154,11073133,-795,0,1780472469,12776.112774169997,381.1414538399986,54179.48875512 2026-06-03,07:41:11.000,154,11073105,-795,0,1780472470,12776.119510479992,381.24014166000416,54179.52369072001 2026-06-03,07:41:12.000,154,11073074,-795,0,1780472471,12776.106037860001,381.28948556999967,54179.432858160006 2026-06-03,07:41:13.000,154,11073051,-795,0,1780472472,12776.166664650002,381.31063295999775,54179.39792256 2026-06-03,07:41:14.000,154,11073049,-795,0,1780472473,12776.186873580002,381.31063295999775,54179.33503848001 2026-06-03,07:41:15.000,154,11073078,-795,0,1780472474,12776.058883689991,381.3035838299984,54179.28612864001 2026-06-03,07:41:17.000,154,11073111,-795,0,1780472476,12776.106037860001,381.3458786100018,54179.4468324 2026-06-03,07:41:18.000,154,11073074,-795,0,1780472477,12776.193609889997,381.3035838299984,54179.52369072001 2026-06-03,07:41:19.000,154,11073068,-795,0,1780472478,12776.173400959997,381.2542399200029,54179.551639200006 2026-06-03,07:41:20.000,154,11073114,-795,0,1780472479,12776.186873580002,381.16260123000393,54179.43984528 2026-06-03,07:41:21.000,154,11073085,-795,0,1780472480,12776.207082510002,381.16260123000393,54179.551639200006 2026-06-03,07:41:22.000,154,11073060,-795,0,1780472481,12776.180137269992,381.1414538399986,54179.40490968001 2026-06-03,07:41:23.000,154,11073085,-795,0,1780472482,12776.139719409992,381.17669949000265,54179.244205920004 2026-06-03,07:41:24.000,154,11073055,-795,0,1780472483,12776.287918230002,381.15555210000457,54179.3420256 2026-06-03,07:41:25.000,154,11073058,-795,0,1780472484,12776.234027749997,381.12735557999986,54179.30010288 2026-06-03,07:41:26.000,154,11073072,-795,0,1780472485,12776.227291440002,381.0850608000037,54179.265167280006 2026-06-03,07:41:27.000,154,11073107,-795,0,1780472486,12776.240764059992,381.01456950000284,54179.22324456 2026-06-03,07:41:28.000,154,11073057,-795,0,1780472487,12776.348545020002,381.1344047099992,54179.481768000005 2026-06-03,07:41:29.000,154,11073067,-795,0,1780472488,12776.341808709993,381.0991590600024,54179.55862632 2026-06-03,07:41:30.000,154,11073034,-795,0,1780472489,12776.328336090002,381.09210993000306,54179.56561344 2026-06-03,07:41:31.000,154,11073090,-795,0,1780472490,12776.355281329998,381.02866776000155,54179.53766496 2026-06-03,07:41:32.000,154,11073083,-795,0,1780472491,12776.308127160002,381.01456950000284,54179.383948320006 2026-06-03,07:41:33.000,154,11073079,-795,0,1780472492,12776.348545020002,381.0991590600024,54179.4468324 2026-06-03,07:41:34.000,154,11073077,-795,0,1780472493,12776.402435499993,381.056864279999,54179.46779376 2026-06-03,07:41:35.000,154,11073062,-795,0,1780472494,12776.429380739988,381.06391340999835,54179.69138160001 2026-06-03,07:41:36.000,154,11073032,-795,0,1780472495,12776.463062289993,381.056864279999,54179.64247176001 2026-06-03,07:41:37.000,154,11073105,-795,0,1780472496,12776.294654539997,381.0850608000037,54179.36997408 2026-06-03,07:41:38.000,154,11073060,-755,0,1780472497,12776.422644429993,381.0427660200003,54179.56561344 2026-06-03,07:41:39.000,154,11073026,-795,0,1780472498,12776.402435499993,381.09210993000306,54179.59356192001 2026-06-03,07:41:40.000,154,11073116,-795,0,1780472499,12776.483271219993,381.09210993000306,54179.698368720005 2026-06-03,07:41:41.000,154,11073093,-795,0,1780472500,12776.449589669988,381.0709625399977,54179.64247176001 2026-06-03,07:41:42.000,154,11073084,-795,0,1780472501,12776.415908119998,381.04981514999963,54179.5865748 2026-06-03,07:41:43.000,154,11073077,-795,0,1780472502,12776.395699189998,381.0427660200003,54179.67042024001 2026-06-03,07:41:44.000,154,11073063,-795,0,1780472503,12776.456325979998,381.0004712400041,54179.83811112001 2026-06-03,07:41:45.000,154,11073080,-795,0,1780472504,12776.449589669988,380.9511273300013,54179.85907248001 2026-06-03,07:41:46.000,154,11073073,-795,0,1780472505,12776.429380739988,380.9229308100039,54179.7961884 2026-06-03,07:41:47.000,154,11073073,-795,0,1780472506,12776.355281329998,380.86653777000174,54179.47478088001 2026-06-03,07:41:48.000,154,11073018,-795,0,1780472507,12776.388962880003,380.8101447299996,54179.62849752 2026-06-03,07:41:49.000,154,11073077,-795,0,1780472508,12776.402435499993,380.78194821000216,54179.68439448 2026-06-03,07:41:50.000,154,11073140,-795,0,1780472509,12776.415908119998,380.6762112600045,54179.70535584 2026-06-03,07:41:51.000,154,11073058,-795,0,1780472510,12776.436117049998,380.6480147399998,54179.5865748 2026-06-03,07:41:52.000,154,11073090,-795,0,1780472511,12776.456325979998,380.5634251800002,54179.60753616 2026-06-03,07:41:53.000,154,11073065,-795,0,1780472512,12776.557370629998,380.47178649000125,54179.69138160001 2026-06-03,07:41:54.000,154,11073071,-795,0,1780472513,12776.523689079993,380.394246060001,54179.600549040006 2026-06-03,07:41:55.000,154,11073068,-795,0,1780472514,12776.557370629998,380.32375476000016,54179.50971648 2026-06-03,07:41:56.000,154,11073100,-795,0,1780472515,12776.550634319989,380.26031258999865,54179.432858160006 2026-06-03,07:41:57.000,154,11073070,-795,0,1780472516,12776.523689079993,380.16162477000034,54179.25119304 2026-06-03,07:41:58.000,154,11073080,-795,0,1780472517,12776.604524799994,380.09818259999884,54179.411896800004 2026-06-03,07:41:59.000,154,11073092,-795,0,1780472518,12776.71230575999,380.01359303999925,54179.49574224 2026-06-03,07:42:00.000,154,11073123,-795,0,1780472519,12776.77293254999,379.86556130999816,54179.48875512 2026-06-03,07:42:01.000,154,11073048,-795,0,1780472520,12776.84029565,379.823266530002,54179.43984528 2026-06-03,07:42:02.000,154,11073045,-795,0,1780472521,12776.88071351,379.7386769700024,54179.37696120001 2026-06-03,07:42:03.000,154,11073052,-795,0,1780472522,12776.89418612999,379.66818567000155,54179.0625408 2026-06-03,07:42:04.000,154,11073045,-795,0,1780472523,12776.9413403,379.58359611000196,54179.146386240005 2026-06-03,07:42:05.000,154,11073078,-795,0,1780472524,12777.069330189996,379.5342521999992,54179.16734760001 2026-06-03,07:42:06.000,154,11073065,-795,0,1780472525,12777.136693289991,379.5131048100011,54179.16734760001 2026-06-03,07:42:07.000,154,11073041,-795,0,1780472526,12777.170374839996,379.37212220999936,54178.93677264 2026-06-03,07:42:08.000,154,11073092,-795,0,1780472527,12777.325309970001,379.3791713399987,54179.11843776001 2026-06-03,07:42:09.000,154,11073080,-795,0,1780472528,12777.460036169992,379.30868003999785,54179.18830896001 2026-06-03,07:42:10.000,154,11073086,-795,0,1780472529,12777.466772480002,379.2311396100049,54179.15337336 2026-06-03,07:42:11.000,154,11073033,-795,0,1780472530,12777.547608200002,379.17474657000275,54179.00664384 2026-06-03,07:42:12.000,154,11073039,-795,0,1780472531,12777.534135579997,379.06196048999846,54178.96472112 2026-06-03,07:42:13.000,154,11073080,-795,0,1780472532,12777.594762369998,379.07605875000445,54178.880875680006 2026-06-03,07:42:14.000,154,11073080,-795,0,1780472533,12777.702543329993,378.9421252800021,54178.99965672001 2026-06-03,07:42:15.000,154,11073109,-795,0,1780472534,12777.837269529999,378.85048659000313,54179.03459232 2026-06-03,07:42:16.000,154,11073101,-795,0,1780472535,12777.756433809998,378.7729461600029,54178.811004480005 2026-06-03,07:42:18.000,154,11072996,-795,0,1780472537,12777.93157786999,378.66720920999796,54178.95074688001 2026-06-03,07:42:19.000,154,11073078,-795,0,1780472538,12778.025886209994,378.6249144300018,54179.02061808001 2026-06-03,07:42:20.000,154,11073070,-795,0,1780472539,12778.106721929995,378.55442313000094,54179.05555368 2026-06-03,07:42:21.000,154,11073093,-795,0,1780472540,12778.24144813,378.51917748000415,54179.11843776001 2026-06-03,07:42:22.000,154,11073067,-795,0,1780472541,12778.207766579995,378.5473740000016,54179.04157944001 2026-06-03,07:42:23.000,154,11073071,-795,0,1780472542,12778.29533860999,378.55442313000094,54178.99965672001 2026-06-03,07:42:24.000,154,11073083,-795,0,1780472543,12778.430064809996,378.53327574000286,54179.16734760001 2026-06-03,07:42:25.000,154,11073117,-795,0,1780472544,12778.38291064,378.53327574000286,54179.00664384 2026-06-03,07:42:26.000,154,11073080,-795,0,1780472545,12778.450273739996,378.5403248700022,54179.08350216 2026-06-03,07:42:27.000,154,11073077,-795,0,1780472546,12778.396383259991,378.4768827000007,54178.93677264 2026-06-03,07:42:28.000,154,11073045,-795,0,1780472547,12778.36270171,378.4839318300001,54178.80401736001 2026-06-03,07:42:29.000,154,11073122,-795,0,1780472548,12778.389646949996,378.5473740000016,54178.97170824001 2026-06-03,07:42:30.000,154,11073092,-795,0,1780472549,12778.463746360001,378.53327574000286,54179.15337336 2026-06-03,07:42:31.000,154,11073114,-795,0,1780472550,12778.463746360001,378.51917748000415,54179.15337336 2026-06-03,07:42:32.000,154,11073088,-795,0,1780472551,12778.450273739996,378.45573531000264,54179.13939912001 2026-06-03,07:42:33.000,154,11073060,-795,0,1780472552,12778.450273739996,378.43458792000456,54179.0625408 2026-06-03,07:42:34.000,154,11073026,-795,0,1780472553,12778.510900529996,378.38524401000177,54179.20927032001 2026-06-03,07:42:35.000,154,11073057,-795,0,1780472554,12778.510900529996,378.38524401000177,54179.13939912001 2026-06-03,07:42:36.000,154,11073113,-795,0,1780472555,12778.504164220001,378.3640966200037,54179.132412 2026-06-03,07:42:37.000,154,11073090,-795,0,1780472556,12778.504164220001,378.3640966200037,54179.08350216 2026-06-03,07:42:38.000,154,11073030,-795,0,1780472557,12778.477218979991,378.35704749000433,54179.00664384 2026-06-03,07:42:39.000,154,11073061,-795,0,1780472558,12778.558054699992,378.38524401000177,54179.16734760001 2026-06-03,07:42:40.000,154,11073105,-795,0,1780472559,12778.638890419992,378.3006544500022,54179.25818016001 2026-06-03,07:42:41.000,154,11073070,-795,0,1780472560,12778.665835660002,378.2795070600041,54179.29311576 2026-06-03,07:42:42.000,154,11073081,-795,0,1780472561,12778.699517209992,378.2160648900026,54179.32805136 2026-06-03,07:42:43.000,154,11073097,-795,0,1780472562,12778.605208870002,378.22311402000196,54179.13939912001 2026-06-03,07:42:44.000,154,11073022,-795,0,1780472563,12778.659099349992,378.17377010999917,54179.216257440006 2026-06-03,07:42:45.000,154,11073102,-795,0,1780472564,12778.686044590002,378.17377010999917,54179.25818016001 2026-06-03,07:42:46.000,154,11073100,-795,0,1780472565,12778.753407689997,378.1173770700043,54179.29311576 2026-06-03,07:42:47.000,154,11073125,-795,0,1780472566,12778.726462450002,378.11032793999766,54179.25119304 2026-06-03,07:42:48.000,154,11073069,-795,0,1780472567,12778.712989829997,378.07508229000086,54179.08350216 2026-06-03,07:42:49.000,154,11073072,-795,0,1780472568,12778.807298170002,378.0680331600015,54179.362986960004 2026-06-03,07:42:50.000,154,11073031,-795,0,1780472569,12778.874661269998,378.0186892499987,54179.432858160006 2026-06-03,07:42:51.000,154,11073062,-795,0,1780472570,12778.867924959988,377.9834436000019,54179.40490968001 2026-06-03,07:42:52.000,154,11073086,-795,0,1780472571,12778.928551749988,377.96229621000384,54179.36997408 2026-06-03,07:42:53.000,154,11073101,-795,0,1780472572,12778.881397579993,377.9411488199985,54179.30709000001 2026-06-03,07:42:54.000,154,11073057,-795,0,1780472573,12778.955496989998,377.9693453400032,54179.30010288 2026-06-03,07:42:55.000,154,11073095,-795,0,1780472574,12778.975705919998,377.9059031700017,54179.27914152 2026-06-03,07:42:56.000,154,11073066,-755,0,1780472575,12779.083486879994,377.87770665000426,54179.53766496 2026-06-03,07:42:57.000,154,11073070,-795,0,1780472576,12779.036332709999,377.87770665000426,54179.56561344 2026-06-03,07:42:58.000,154,11073063,-795,0,1780472577,12778.935288059998,377.81426448000275,54179.362986960004 2026-06-03,07:42:59.000,154,11073074,-795,0,1780472578,12779.029596399989,377.76492056999996,54179.411896800004 2026-06-03,07:43:00.000,154,11073043,-795,0,1780472579,12779.083486879994,377.71557666000444,54179.35599984001 2026-06-03,07:43:01.000,154,11073063,-795,0,1780472580,12779.103695809994,377.72967492000316,54179.53766496 2026-06-03,07:43:02.000,154,11073106,-795,0,1780472581,12779.137377359999,377.6239379699982,54179.579587680004 2026-06-03,07:43:03.000,154,11073089,-795,0,1780472582,12779.036332709999,377.546397539998,54179.48875512 2026-06-03,07:43:04.000,154,11073044,-795,0,1780472583,12779.043069019994,377.5252501499999,54179.530677840005 2026-06-03,07:43:05.000,154,11073089,-795,0,1780472584,12779.029596399989,377.4759062400044,54179.67042024001 2026-06-03,07:43:06.000,154,11073060,-795,0,1780472585,12779.070014259989,377.40541494000354,54179.62151040001 2026-06-03,07:43:07.000,154,11073053,-795,0,1780472586,12778.962233299993,377.34197277000203,54179.49574224 2026-06-03,07:43:08.000,154,11073072,-795,0,1780472587,12778.908342819988,377.2785306000005,54179.265167280006 2026-06-03,07:43:09.000,154,11073090,-795,0,1780472588,12778.894870199998,377.25738321000244,54179.35599984001 2026-06-03,07:43:10.000,154,11073079,-795,0,1780472589,12778.975705919998,377.32082538000395,54179.481768000005 2026-06-03,07:43:11.000,154,11073077,-755,0,1780472590,12778.921815439993,377.32082538000395,54179.432858160006 2026-06-03,07:43:12.000,154,11073079,-795,0,1780472591,12778.935288059998,377.32082538000395,54179.50971648 2026-06-03,07:43:13.000,154,11073025,-795,0,1780472592,12778.901606509993,377.2855797299999,54179.45381952001 2026-06-03,07:43:14.000,154,11073050,-795,0,1780472593,12778.928551749988,377.22918668999773,54179.5167036 2026-06-03,07:43:15.000,154,11073112,-795,0,1780472594,12778.840979719993,377.2432849500037,54179.40490968001 2026-06-03,07:43:16.000,154,11073086,-795,0,1780472595,12778.800561859993,377.17279365000286,54179.432858160006 2026-06-03,07:43:17.000,154,11073054,-795,0,1780472596,12778.598472559992,377.0670566999979,54179.0625408 2026-06-03,07:43:19.000,154,11073062,-795,0,1780472598,12778.645626730002,377.0388601800005,54179.28612864001 2026-06-03,07:43:20.000,154,11073062,-795,0,1780472599,12778.706253520002,377.0036145300037,54179.34901272 2026-06-03,07:43:21.000,154,11073088,-795,0,1780472600,12778.665835660002,377.0036145300037,54179.3420256 2026-06-03,07:43:22.000,154,11073057,-795,0,1780472601,12778.632154109997,376.9401723600022,54179.195296080004 2026-06-03,07:43:23.000,154,11073078,-795,0,1780472602,12778.537845769992,376.9401723600022,54179.05555368 2026-06-03,07:43:24.000,154,11073081,-795,0,1780472603,12778.490691599996,376.9049267099981,54178.97170824001 2026-06-03,07:43:25.000,154,11073067,-795,0,1780472604,12778.490691599996,376.88377932000003,54178.880875680006 2026-06-03,07:43:26.000,154,11073053,-795,0,1780472605,12778.443537430001,376.8555828000026,54178.880875680006 2026-06-03,07:43:27.000,154,11073102,-795,0,1780472606,12778.558054699992,376.8203371499985,54179.01363096 2026-06-03,07:43:28.000,154,11073091,-795,0,1780472607,12778.524373150001,376.8273862799979,54178.908824160004 2026-06-03,07:43:29.000,154,11073030,-795,0,1780472608,12778.349229089996,376.8273862799979,54178.65030072 2026-06-03,07:43:30.000,154,11073025,-795,0,1780472609,12778.376174329991,376.81328801999916,54178.72715904 2026-06-03,07:43:31.000,154,11073035,-795,0,1780472610,12778.38291064,376.79918976000044,54178.70619768001 2026-06-03,07:43:32.000,154,11073100,-795,0,1780472611,12778.38291064,376.8414845400039,54178.68523632001 2026-06-03,07:43:33.000,154,11073069,-795,0,1780472612,12778.355965399991,376.84853367000323,54178.68523632001 2026-06-03,07:43:34.000,154,11073101,-795,0,1780472613,12778.30207492,376.8203371499985,54178.60139088 2026-06-03,07:43:35.000,154,11073053,-795,0,1780472614,12778.32228385,376.770993240003,54178.545493920006 2026-06-03,07:43:36.000,154,11073045,-795,0,1780472615,12778.450273739996,376.7427967199983,54178.692223440004 2026-06-03,07:43:37.000,154,11073070,-795,0,1780472616,12778.483955290001,376.7427967199983,54178.67126208 2026-06-03,07:43:38.000,154,11073078,-795,0,1780472617,12778.510900529996,376.6864036800034,54178.62933936 2026-06-03,07:43:39.000,154,11073103,-795,0,1780472618,12778.423328500001,376.6864036800034,54178.2939576 2026-06-03,07:43:40.000,154,11073029,-795,0,1780472619,12778.558054699992,376.67935455000406,54178.3638288 2026-06-03,07:43:41.000,154,11073087,-795,0,1780472620,12778.638890419992,376.70050194000214,54178.46863560001 2026-06-03,07:43:42.000,154,11073076,-795,0,1780472621,12778.645626730002,376.6300106400013,54178.32190608 2026-06-03,07:43:43.000,154,11073148,-795,0,1780472622,12778.733198759997,376.56656846999977,54178.307931840005 2026-06-03,07:43:44.000,154,11073041,-795,0,1780472623,12778.861188649993,376.56656846999977,54178.51055832 2026-06-03,07:43:45.000,154,11073041,-795,0,1780472624,12778.948760679988,376.53837195000233,54178.53850680001 2026-06-03,07:43:46.000,154,11073029,-795,0,1780472625,12778.989178539989,376.53132282000297,54178.33588032 2026-06-03,07:43:47.000,154,11073034,-795,0,1780472626,12779.049805329989,376.5595193400004,54178.356841680004 2026-06-03,07:43:48.000,154,11073081,-795,0,1780472627,12779.103695809994,376.58771585999784,54178.32190608 2026-06-03,07:43:49.000,154,11073049,-795,0,1780472628,12779.184531529994,376.63705977000063,54178.13325384001 2026-06-03,07:43:50.000,154,11073101,-795,0,1780472629,12779.33946666,376.66525628999807,54178.34985456001 2026-06-03,07:43:51.000,154,11073086,-795,0,1780472630,12779.54155596,376.67935455000406,54178.44068712 2026-06-03,07:43:52.000,154,11073048,-795,0,1780472631,12779.635864299991,376.71460020000086,54178.56645528001 2026-06-03,07:43:53.000,154,11073091,-795,0,1780472632,12779.750381569997,376.73574758999894,54178.44068712 2026-06-03,07:43:54.000,154,11073017,-795,0,1780472633,12779.784063120002,376.77804237000237,54178.48260984 2026-06-03,07:43:55.000,154,11073094,-795,0,1780472634,12779.871635149997,376.8273862799979,54178.46164848 2026-06-03,07:43:56.000,154,11073073,-795,0,1780472635,12779.925525630002,376.8273862799979,54178.38479016 2026-06-03,07:43:57.000,154,11073085,-795,0,1780472636,12779.925525630002,376.89787757999875,54178.3638288 2026-06-03,07:43:58.000,154,11073079,-795,0,1780472637,12779.918789319992,376.8696810600013,54178.34985456001 2026-06-03,07:43:59.000,154,11073037,-795,0,1780472638,12780.073724449998,376.89787757999875,54178.475622720005 2026-06-03,07:44:00.000,154,11073092,-795,0,1780472639,12780.161296479993,376.88377932000003,54178.61536512001 2026-06-03,07:44:01.000,154,11073062,-795,0,1780472640,12780.221923269994,376.8908284499994,54178.7481204 2026-06-03,07:44:02.000,154,11073002,-795,0,1780472641,12780.269077439989,376.86263193000195,54178.75510752001 2026-06-03,07:44:03.000,154,11073086,-795,0,1780472642,12780.262341129994,376.8344354100045,54178.61536512001 2026-06-03,07:44:04.000,154,11073062,-795,0,1780472643,12780.316231609999,376.7427967199983,54178.72017192 2026-06-03,07:44:05.000,154,11073057,-795,0,1780472644,12780.248868509989,376.8062388899998,54178.55946816 2026-06-03,07:44:06.000,154,11073072,-795,0,1780472645,12780.208450649989,376.7286984599996,54178.56645528001 2026-06-03,07:44:07.000,154,11073019,-795,0,1780472646,12780.282550059994,376.71460020000086,54178.69921056 2026-06-03,07:44:08.000,154,11073051,-795,0,1780472647,12780.343176849994,376.67935455000406,54178.80401736001 2026-06-03,07:44:09.000,154,11073037,-795,0,1780472648,12780.262341129994,376.63705977000063,54178.62235224 2026-06-03,07:44:10.000,154,11073032,-795,0,1780472649,12780.34991315999,376.5454210800017,54178.77606888 2026-06-03,07:44:11.000,154,11073046,-795,0,1780472650,12780.363385779994,376.4960771699989,54178.77606888 2026-06-03,07:44:12.000,154,11073068,-795,0,1780472651,12780.356649469999,376.46788065000146,54178.880875680006 2026-06-03,07:44:13.000,154,11073019,-795,0,1780472652,12780.39033101999,376.4467332600034,54178.8179916 2026-06-03,07:44:14.000,154,11073058,-755,0,1780472653,12780.296022679999,376.42558586999803,54178.77606888 2026-06-03,07:44:15.000,154,11073072,-795,0,1780472654,12780.302758989994,376.46788065000146,54178.78305600001 2026-06-03,07:44:16.000,154,11073080,-795,0,1780472655,12780.41053994999,376.43263500000467,54179.097476400006 2026-06-03,07:44:17.000,154,11073051,-795,0,1780472656,12780.424012569994,376.3621437000038,54179.01363096 2026-06-03,07:44:18.000,154,11073082,-795,0,1780472657,12780.37012208999,376.29165240000293,54178.713184800006 2026-06-03,07:44:20.000,154,11073009,-795,0,1780472659,12780.363385779994,376.35509457000444,54178.9926696 2026-06-03,07:44:21.000,154,11073052,-795,0,1780472660,12780.41053994999,376.31984892000037,54179.048566560006 2026-06-03,07:44:22.000,154,11073073,-795,0,1780472661,12780.41727626,376.20706284000335,54179.11145064 2026-06-03,07:44:23.000,154,11073066,-795,0,1780472662,12780.444221499994,376.1929645800046,54179.11145064 2026-06-03,07:44:24.000,154,11073113,-795,0,1780472663,12780.49137566999,376.20706284000335,54179.23023168 2026-06-03,07:44:25.000,154,11073076,-795,0,1780472664,12780.43748519,376.185915449998,54179.146386240005 2026-06-03,07:44:26.000,154,11073090,-795,0,1780472665,12780.504848289995,376.17886631999863,54179.29311576 2026-06-03,07:44:27.000,154,11073087,-795,0,1780472666,12780.47790305,376.200013710004,54179.244205920004 2026-06-03,07:44:28.000,154,11073038,-795,0,1780472667,12780.49137566999,376.15771893000056,54179.29311576 2026-06-03,07:44:29.000,154,11073065,-795,0,1780472668,12780.41727626,376.12247328000376,54179.244205920004 2026-06-03,07:44:30.000,154,11073046,-795,0,1780472669,12780.376858399999,376.05903111000225,54179.23721880001 2026-06-03,07:44:31.000,154,11073092,-795,0,1780472670,12780.363385779994,376.0237854599982,54179.32805136 2026-06-03,07:44:32.000,154,11073087,-795,0,1780472671,12780.376858399999,375.87575373000436,54179.46080664 2026-06-03,07:44:33.000,154,11073052,-795,0,1780472672,12780.34991315999,375.76296765000006,54179.46080664 2026-06-03,07:44:34.000,154,11073047,-795,0,1780472673,12780.248868509989,375.68542721999984,54179.46080664 2026-06-03,07:44:35.000,154,11073097,-795,0,1780472674,12780.073724449998,375.5585428800041,54179.195296080004 2026-06-03,07:44:36.000,154,11073090,-795,0,1780472675,12779.999625039993,375.40346202000364,54179.27914152 2026-06-03,07:44:37.000,154,11073104,-795,0,1780472676,12779.979416109993,375.2977250699987,54179.34901272 2026-06-03,07:44:38.000,154,11073105,-795,0,1780472677,12779.891844079997,375.1355950799989,54179.3420256 2026-06-03,07:44:39.000,154,11073055,-795,0,1780472678,12779.770590499997,375.02280900000187,54179.25818016001 2026-06-03,07:44:40.000,154,11073022,-795,0,1780472679,12779.649336919996,374.91002292000485,54179.01363096 2026-06-03,07:44:41.000,154,11073063,-795,0,1780472680,12779.689754779996,374.839531620004,54179.13939912001 2026-06-03,07:44:42.000,154,11073071,-795,0,1780472681,12779.703227400001,374.7549420600044,54179.27914152 2026-06-03,07:44:43.000,154,11073096,-795,0,1780472682,12779.629127989996,374.7055981500016,54179.17433472 2026-06-03,07:44:44.000,154,11073081,-795,0,1780472683,12779.62239168,374.64920510999946,54179.18132184 2026-06-03,07:44:45.000,154,11073026,-795,0,1780472684,12779.447247619995,374.63510685000074,54178.957734 2026-06-03,07:44:46.000,154,11073008,-795,0,1780472685,12779.35967559,374.63510685000074,54178.84594008 2026-06-03,07:44:47.000,154,11073039,-795,0,1780472686,12779.37314820999,374.6069103300033,54178.93677264 2026-06-03,07:44:48.000,154,11073047,-795,0,1780472687,12779.366411899995,374.51527164000436,54178.929785520006 2026-06-03,07:44:49.000,154,11073055,-795,0,1780472688,12779.35293927999,374.4729768600009,54178.90183704001 2026-06-03,07:44:50.000,154,11073079,-795,0,1780472689,12779.27210355999,374.4306820800048,54178.545493920006 2026-06-03,07:44:51.000,154,11073097,-795,0,1780472690,12779.25189462999,374.4306820800048,54178.72017192 2026-06-03,07:44:52.000,154,11073077,-795,0,1780472691,12779.21821308,374.3319942599992,54178.70619768001 2026-06-03,07:44:53.000,154,11073099,-795,0,1780472692,12779.27210355999,374.32494512999983,54178.66427496001 2026-06-03,07:44:54.000,154,11073041,-795,0,1780472693,12779.204740459994,374.28969948000304,54178.60139088 2026-06-03,07:44:55.000,154,11073063,-795,0,1780472694,12779.19800415,374.3742890400026,54178.55946816 2026-06-03,07:44:56.000,154,11073057,-795,0,1780472695,12779.19126783999,374.2967486100024,54178.60139088 2026-06-03,07:44:57.000,154,11073034,-795,0,1780472696,12779.19126783999,374.28969948000304,54178.66427496001 2026-06-03,07:44:58.000,154,11073012,-795,0,1780472697,12779.137377359999,374.22625731000153,54178.60139088 2026-06-03,07:44:59.000,154,11073083,-795,0,1780472698,12779.083486879994,374.1839625299981,54178.48260984 2026-06-03,07:45:00.000,154,11073080,-795,0,1780472699,12778.975705919998,374.1346186200026,54178.24504776 2026-06-03,07:45:01.000,154,11073078,-795,0,1780472700,12778.908342819988,374.1346186200026,54178.2939576 2026-06-03,07:45:02.000,154,11073083,-795,0,1780472701,12778.888133889988,374.15576601000066,54178.39876440001 2026-06-03,07:45:03.000,154,11073071,-795,0,1780472702,12778.854452339998,374.2685520899977,54178.39177728 2026-06-03,07:45:04.000,154,11073053,-795,0,1780472703,12778.793825549998,374.24035557000025,54178.33588032 2026-06-03,07:45:05.000,154,11073085,-795,0,1780472704,12778.712989829997,374.16281514,54178.34985456001 2026-06-03,07:45:06.000,154,11073047,-795,0,1780472705,12778.672571969997,374.1134712300045,54178.46164848 2026-06-03,07:45:07.000,154,11073035,-795,0,1780472706,12778.571527319997,374.12052036000387,54178.38479016 2026-06-03,07:45:08.000,154,11073009,-795,0,1780472707,12778.537845769992,374.0711764500011,54178.33588032 2026-06-03,07:45:09.000,154,11073045,-795,0,1780472708,12778.443537430001,374.05707819000236,54178.12626672 2026-06-03,07:45:10.000,154,11073094,-795,0,1780472709,12778.31554753999,374.05707819000236,54178.01447280001 2026-06-03,07:45:11.000,154,11073109,-795,0,1780472710,12778.268393369995,374.050029060003,54178.06338264001 2026-06-03,07:45:12.000,154,11073047,-795,0,1780472711,12778.33575646999,374.07822558000044,54178.16120232001 2026-06-03,07:45:13.000,154,11073101,-795,0,1780472712,12778.308811229996,374.0006851500002,54178.05639552 2026-06-03,07:45:14.000,154,11072998,-795,0,1780472713,12778.2212392,374.07822558000044,54177.923640240006 2026-06-03,07:45:15.000,154,11073052,-795,0,1780472714,12778.09998562,374.050029060003,54177.81883344 2026-06-03,07:45:16.000,154,11073088,-795,0,1780472715,12778.03935883,373.97953776000213,54177.74197512 2026-06-03,07:45:17.000,154,11073130,-795,0,1780472716,12778.01241358999,373.9724886300028,54177.77691072001 2026-06-03,07:45:18.000,154,11073060,-795,0,1780472717,12777.965259419994,374.0006851500002,54177.78389784 2026-06-03,07:45:19.000,154,11073031,-795,0,1780472718,12777.695807019998,374.00773427999957,54177.54633576 2026-06-03,07:45:21.000,154,11073065,-795,0,1780472720,12777.716015949998,373.9160955900006,54177.54633576 2026-06-03,07:45:22.000,154,11073004,-795,0,1780472721,12777.790115359989,373.8597025499985,54177.65812968001 2026-06-03,07:45:23.000,154,11073065,-795,0,1780472722,12777.716015949998,373.8597025499985,54177.567297120004 2026-06-03,07:45:24.000,154,11073065,-795,0,1780472723,12777.695807019998,373.87380081000447,54177.53236152001 2026-06-03,07:45:25.000,154,11073025,-795,0,1780472724,12777.581289749993,373.87380081000447,54177.44152896001 2026-06-03,07:45:26.000,154,11073087,-795,0,1780472725,12777.480245099992,373.8597025499985,54177.40659336 2026-06-03,07:45:27.000,154,11073071,-795,0,1780472726,12777.453299859997,373.76806385999953,54177.55332288 2026-06-03,07:45:28.000,154,11073062,-795,0,1780472727,12777.345518900001,373.71167082000466,54177.183005520004 2026-06-03,07:45:29.000,154,11073095,-795,0,1780472728,12777.352255209997,373.73281821000273,54177.47646456 2026-06-03,07:45:30.000,154,11073026,-795,0,1780472729,12777.244474250001,373.71167082000466,54177.33672216 2026-06-03,07:45:31.000,154,11073098,-795,0,1780472730,12777.08280281,373.6764251700006,54177.16204416 2026-06-03,07:45:32.000,154,11073066,-795,0,1780472731,12777.08280281,373.68347429999994,54177.24588960001 2026-06-03,07:45:33.000,154,11073082,-795,0,1780472732,12777.069330189996,373.73281821000273,54177.30877368 2026-06-03,07:45:34.000,154,11073081,-795,0,1780472733,12777.049121259995,373.69757255999866,54177.33672216 2026-06-03,07:45:35.000,154,11073107,-795,0,1780472734,12776.97502184999,373.718719950004,54177.23890248 2026-06-03,07:45:36.000,154,11073031,-795,0,1780472735,12776.97502184999,373.7892112500049,54177.23890248 2026-06-03,07:45:37.000,154,11073093,-795,0,1780472736,12776.99523077999,373.8808499400038,54177.420567600006 2026-06-03,07:45:38.000,154,11072984,-795,0,1780472737,12777.03564863999,373.9019973300019,54177.420567600006 2026-06-03,07:45:39.000,154,11073089,-795,0,1780472738,12776.988494469995,373.89494820000255,54177.350696400004 2026-06-03,07:45:40.000,154,11073033,-795,0,1780472739,12776.92113137,373.8597025499985,54177.085185840006 2026-06-03,07:45:41.000,154,11073058,-795,0,1780472740,12776.95481291999,373.9372429799987,54177.210954 2026-06-03,07:45:42.000,154,11073103,-795,0,1780472741,12776.95481291999,374.02888166999765,54177.24588960001 2026-06-03,07:45:43.000,154,11073059,-795,0,1780472742,12777.02217602,374.050029060003,54177.42755472 2026-06-03,07:45:44.000,154,11073064,-795,0,1780472743,12777.06259388,374.0218325399983,54177.5253744 2026-06-03,07:45:45.000,154,11073094,-795,0,1780472744,12776.948076609995,374.05707819000236,54177.24588960001 2026-06-03,07:45:46.000,154,11073070,-795,0,1780472745,12777.05585756999,374.0993729699985,54177.5253744 2026-06-03,07:45:47.000,154,11073041,-795,0,1780472746,12777.10301174,374.0852747099998,54177.63018120001 2026-06-03,07:45:48.000,154,11073051,-795,0,1780472747,12777.150165909996,374.09232383999915,54177.65812968001 2026-06-03,07:45:49.000,154,11073065,-795,0,1780472748,12777.109748049996,374.15576601000066,54177.686078160004 2026-06-03,07:45:50.000,154,11073084,-795,0,1780472749,12777.11648435999,374.19101166000473,54177.62319408 2026-06-03,07:45:51.000,154,11073064,-795,0,1780472750,12777.07606649999,374.1980607900041,54177.53236152001 2026-06-03,07:45:52.000,154,11073074,-795,0,1780472751,12777.237737939991,374.2756012200043,54177.82582056001 2026-06-03,07:45:53.000,154,11073038,-795,0,1780472752,12777.325309970001,374.2615029599983,54177.88171752 2026-06-03,07:45:54.000,154,11073033,-795,0,1780472753,12777.426354620002,374.35314165000455,54177.93062736 2026-06-03,07:45:55.000,154,11073037,-795,0,1780472754,12777.433090929997,374.3954364300007,54177.909666 2026-06-03,07:45:56.000,154,11073094,-795,0,1780472755,12777.352255209997,374.46592773000157,54177.81883344 2026-06-03,07:45:57.000,154,11073076,-795,0,1780472756,12777.426354620002,374.42363294999814,54177.88171752 2026-06-03,07:45:58.000,154,11073102,-795,0,1780472757,12777.567817130002,374.4306820800048,54178.06338264001 2026-06-03,07:45:59.000,154,11073090,-795,0,1780472758,12777.594762369998,374.4588786000022,54178.14722808 2026-06-03,07:46:00.000,154,11073068,-795,0,1780472759,12777.641916539993,374.4447803400035,54178.14722808 2026-06-03,07:46:01.000,154,11073104,-795,0,1780472760,12777.628443920003,374.2685520899977,54177.94460160001 2026-06-03,07:46:02.000,154,11073071,-795,0,1780472761,12777.736224879998,374.1487168800013,54178.12626672 2026-06-03,07:46:03.000,154,11073096,-795,0,1780472762,12777.803587979994,373.9513412400047,54178.21709928 2026-06-03,07:46:04.000,154,11073074,-795,0,1780472763,12777.830533219989,373.9019973300019,54178.19613792 2026-06-03,07:46:05.000,154,11073052,-795,0,1780472764,12777.864214769994,373.8174077700023,54178.2240864 2026-06-03,07:46:06.000,154,11073085,-795,0,1780472765,12777.844005839994,373.74691647000145,54178.12626672 2026-06-03,07:46:07.000,154,11073066,-795,0,1780472766,12777.864214769994,373.6411795200038,54178.16818944 2026-06-03,07:46:08.000,154,11073070,-795,0,1780472767,12777.91136893999,373.53544256999885,54178.2240864 2026-06-03,07:46:09.000,154,11073074,-795,0,1780472768,12777.958523109999,373.45085300999926,54178.23107352001 2026-06-03,07:46:10.000,154,11072998,-795,0,1780472769,12777.89116000999,373.4085582300031,54178.189150800004 2026-06-03,07:46:11.000,154,11073072,-795,0,1780472770,12777.769906429989,373.3098704100048,54177.86075616 2026-06-03,07:46:12.000,154,11072990,-795,0,1780472771,12777.790115359989,373.31691954000416,54178.05639552 2026-06-03,07:46:13.000,154,11073044,-795,0,1780472772,12777.736224879998,373.28872301999945,54178.07735688 2026-06-03,07:46:14.000,154,11073053,-795,0,1780472773,12777.695807019998,373.16888781000307,54178.08434400001 2026-06-03,07:46:15.000,154,11073003,-795,0,1780472774,12777.621707609993,373.0983965100022,54177.95158872 2026-06-03,07:46:16.000,154,11073049,-795,0,1780472775,12777.608234990003,373.0490525999994,54178.00049856 2026-06-03,07:46:17.000,154,11073080,-795,0,1780472776,12777.641916539993,372.99265956000454,54178.1192796 2026-06-03,07:46:18.000,154,11073014,-795,0,1780472777,12777.594762369998,372.9503647800011,54178.021459920004 2026-06-03,07:46:19.000,154,11073056,-795,0,1780472778,12777.547608200002,372.87987348000024,54177.86075616 2026-06-03,07:46:20.000,154,11073065,-795,0,1780472779,12777.433090929997,372.84462783000345,54177.77691072001 2026-06-03,07:46:22.000,154,11073072,-795,0,1780472781,12777.453299859997,372.84462783000345,54177.853769040004 2026-06-03,07:46:23.000,154,11073116,-795,0,1780472782,12777.473508789997,372.8234804399981,54177.923640240006 2026-06-03,07:46:24.000,154,11073063,-795,0,1780472783,12777.446563550002,372.87987348000024,54177.923640240006 2026-06-03,07:46:25.000,154,11073113,-795,0,1780472784,12777.399409379992,372.8657752200015,54177.88171752 2026-06-03,07:46:26.000,154,11073037,-795,0,1780472785,12777.338782589992,372.8305295700047,54177.69306528 2026-06-03,07:46:27.000,154,11073087,-795,0,1780472786,12777.392673069997,372.8516769600028,54177.874730400006 2026-06-03,07:46:28.000,154,11073067,-795,0,1780472787,12777.399409379992,372.9362665200024,54177.86075616 2026-06-03,07:46:29.000,154,11073062,-635,0,1780472788,12777.419618309992,372.92921739000303,54177.7699236 2026-06-03,07:46:30.000,154,11073019,-795,0,1780472789,12777.473508789997,372.99265956000454,54177.8397948 2026-06-03,07:46:31.000,154,11073049,-795,0,1780472790,12777.433090929997,373.0561017299988,54177.81883344 2026-06-03,07:46:33.000,154,11073104,-795,0,1780472792,12777.466772480002,373.0842982500035,54177.78389784 2026-06-03,07:46:34.000,154,11073034,-795,0,1780472793,12777.534135579997,373.1618386800037,54177.923640240006 2026-06-03,07:46:35.000,154,11073041,-795,0,1780472794,12777.561080819993,373.2111825899992,54177.874730400006 2026-06-03,07:46:36.000,154,11073067,-795,0,1780472795,12777.473508789997,373.23937911000394,54177.902678880004 2026-06-03,07:46:37.000,154,11073107,-795,0,1780472796,12777.406145690002,373.2675756300014,54177.74197512 2026-06-03,07:46:38.000,154,11073084,-795,0,1780472797,12777.345518900001,373.33806693000224,54177.707039520006 2026-06-03,07:46:39.000,154,11073079,-795,0,1780472798,12777.419618309992,373.3592143200003,54177.909666 2026-06-03,07:46:40.000,154,11073096,-795,0,1780472799,12777.453299859997,373.3944599700044,54178.00748568 2026-06-03,07:46:41.000,154,11073076,-795,0,1780472800,12777.460036169992,373.479049530004,54177.99351144001 2026-06-03,07:46:42.000,154,11073052,-795,0,1780472801,12777.426354620002,373.48609866000334,54177.79787208001 2026-06-03,07:46:43.000,154,11073076,-795,0,1780472802,12777.372464139997,373.5072460500014,54177.86075616 2026-06-03,07:46:44.000,154,11073095,-795,0,1780472803,12777.379200449992,373.5706882200029,54177.96556296001 2026-06-03,07:46:45.000,154,11073084,-795,0,1780472804,12777.419618309992,373.66232691000187,54178.00049856 2026-06-03,07:46:46.000,154,11073064,-795,0,1780472805,12777.426354620002,373.6693760400012,54178.10530536 2026-06-03,07:46:47.000,154,11073065,-795,0,1780472806,12777.385936760002,373.66232691000187,54178.042421280006 2026-06-03,07:46:48.000,154,11073115,-795,0,1780472807,12777.406145690002,373.5777373500023,54178.08434400001 2026-06-03,07:46:49.000,154,11073060,-795,0,1780472808,12777.385936760002,373.59888474000036,54177.91665312001 2026-06-03,07:46:50.000,154,11073026,-795,0,1780472809,12777.426354620002,373.6270812599978,54178.14722808 2026-06-03,07:46:51.000,154,11073024,-795,0,1780472810,12777.358991519992,373.6129829999991,54178.05639552 2026-06-03,07:46:52.000,154,11073066,-795,0,1780472811,12777.372464139997,373.56363909000356,54178.1542152 2026-06-03,07:46:53.000,154,11073081,-795,0,1780472812,12777.325309970001,373.5777373500023,54178.02844704 2026-06-03,07:46:54.000,154,11073079,-795,0,1780472813,12777.190583769996,373.5777373500023,54178.0494084 2026-06-03,07:46:55.000,154,11073106,-795,0,1780472814,12777.291628419996,373.6411795200038,54178.19613792 2026-06-03,07:46:56.000,154,11073053,-795,0,1780472815,12777.264683180001,373.6693760400012,54178.28697048 2026-06-03,07:46:57.000,154,11073049,-795,0,1780472816,12777.237737939991,373.6693760400012,54178.259022000006 2026-06-03,07:46:58.000,154,11073104,-795,0,1780472817,12777.210792699996,373.6693760400012,54178.31491896 2026-06-03,07:46:59.000,154,11073069,-795,0,1780472818,12777.089539119996,373.6693760400012,54178.08434400001 2026-06-03,07:47:00.000,154,11073112,-795,0,1780472819,12777.12322067,373.73281821000273,54178.238060640004 2026-06-03,07:47:01.000,154,11073089,-795,0,1780472820,12777.156902219991,373.7892112500049,54178.41273864 2026-06-03,07:47:02.000,154,11073047,-795,0,1780472821,12777.08280281,373.8244569000017,54178.41273864 2026-06-03,07:47:03.000,154,11073078,-795,0,1780472822,12776.948076609995,373.8526534199991,54178.20312504001 2026-06-03,07:47:04.000,154,11073059,-795,0,1780472823,12777.05585756999,373.83150603000104,54178.41972576001 2026-06-03,07:47:05.000,154,11073062,-755,0,1780472824,12777.08280281,373.8808499400038,54178.63632648001 2026-06-03,07:47:06.000,154,11073035,-795,0,1780472825,12777.07606649999,373.84560428999976,54178.58741664001 2026-06-03,07:47:07.000,154,11073035,-795,0,1780472826,12777.04238495,373.83150603000104,54178.60139088 2026-06-03,07:47:08.000,154,11073084,-795,0,1780472827,12777.089539119996,373.8244569000017,54178.69921056 2026-06-03,07:47:09.000,154,11073139,-795,0,1780472828,12777.008703399995,373.8174077700023,54178.66427496001 2026-06-03,07:47:10.000,154,11073122,-795,0,1780472829,12777.05585756999,373.76101473000017,54178.69921056 2026-06-03,07:47:11.000,154,11073055,-795,0,1780472830,12777.190583769996,373.7398673400021,54178.880875680006 2026-06-03,07:47:12.000,154,11073063,-795,0,1780472831,12777.251210559996,373.63413039000443,54178.93677264 2026-06-03,07:47:13.000,154,11073077,-795,0,1780472832,12777.264683180001,373.6059338699997,54178.67126208 2026-06-03,07:47:14.000,154,11073079,-795,0,1780472833,12777.325309970001,373.5777373500023,54178.89484992 2026-06-03,07:47:15.000,154,11073126,-795,0,1780472834,12777.352255209997,373.6059338699997,54178.9926696 2026-06-03,07:47:16.000,154,11073024,-795,0,1780472835,12777.358991519992,373.58478648000164,54178.8179916 2026-06-03,07:47:17.000,154,11073105,-795,0,1780472836,12777.460036169992,373.6905234299993,54179.076515040004 2026-06-03,07:47:18.000,154,11073073,-795,0,1780472837,12777.486981410002,373.6764251700006,54179.16734760001 2026-06-03,07:47:19.000,154,11073125,-795,0,1780472838,12777.460036169992,373.76806385999953,54179.18132184 2026-06-03,07:47:20.000,154,11073094,-795,0,1780472839,12777.513926649997,373.81035864000296,54179.146386240005 2026-06-03,07:47:21.000,154,11073075,-795,0,1780472840,12777.540871889993,373.89494820000255,54179.28612864001 2026-06-03,07:47:22.000,154,11073037,-795,0,1780472841,12777.527399270002,373.9513412400047,54179.17433472 2026-06-03,07:47:23.000,154,11073076,-795,0,1780472842,12777.534135579997,374.0359308000043,54179.195296080004 2026-06-03,07:47:24.000,154,11073006,-795,0,1780472843,12777.662125469993,374.09232383999915,54179.383948320006 2026-06-03,07:47:25.000,154,11073086,-795,0,1780472844,12777.682334399993,374.2121590500028,54179.551639200006 2026-06-03,07:47:26.000,154,11073112,-795,0,1780472845,12777.695807019998,374.25445382999897,54179.59356192001 2026-06-03,07:47:27.000,154,11073088,-795,0,1780472846,12777.655389159998,374.32494512999983,54179.62849752 2026-06-03,07:47:28.000,154,11073088,-795,0,1780472847,12777.702543329993,374.33904338999855,54179.63548464 2026-06-03,07:47:29.000,154,11073081,-795,0,1780472848,12777.736224879998,374.4095346899994,54179.95689216001 2026-06-03,07:47:30.000,154,11073077,-795,0,1780472849,12777.729488569988,374.43773121000413,54179.87304672 2026-06-03,07:47:31.000,154,11073076,-795,0,1780472850,12777.675598089998,374.50117337999836,54179.89400808 2026-06-03,07:47:32.000,154,11073005,-795,0,1780472851,12777.581289749993,374.494124249999,54179.54465208001 2026-06-03,07:47:33.000,154,11073079,-795,0,1780472852,12777.628443920003,374.59986120000394,54179.84509824 2026-06-03,07:47:34.000,154,11073075,-795,0,1780472853,12777.635180229998,374.6421559800001,54179.89400808 2026-06-03,07:47:35.000,154,11073077,-795,0,1780472854,12777.695807019998,374.6562542399988,54180.18746712 2026-06-03,07:47:36.000,154,11073081,-795,0,1780472855,12777.763170119993,374.7408437999984,54180.26432544001 2026-06-03,07:47:37.000,154,11073078,-795,0,1780472856,12777.662125469993,374.8183842299986,54180.06868608 2026-06-03,07:47:38.000,154,11072984,-795,0,1780472857,12777.722752259993,374.86067901000206,54180.25733832 2026-06-03,07:47:39.000,154,11073113,-795,0,1780472858,12777.675598089998,374.8888755299995,54180.16650576 2026-06-03,07:47:41.000,154,11073095,-795,0,1780472860,12777.783379049994,375.0016616100038,54180.57874584001 2026-06-03,07:47:42.000,154,11073126,-795,0,1780472861,12777.783379049994,375.0862511700034,54180.59272008 2026-06-03,07:47:43.000,154,11073101,-795,0,1780472862,12777.783379049994,375.0862511700034,54180.6695784 2026-06-03,07:47:44.000,154,11073060,-795,0,1780472863,12777.722752259993,375.14264420999825,54180.536823120005 2026-06-03,07:47:45.000,154,11073035,-795,0,1780472864,12777.850742149989,375.2131355099991,54180.83028216 2026-06-03,07:47:46.000,154,11072984,-795,0,1780472865,12777.958523109999,375.2131355099991,54180.95605032 2026-06-03,07:47:47.000,154,11073035,-795,0,1780472866,12778.005677279994,375.2131355099991,54181.00496016 2026-06-03,07:47:48.000,154,11073104,-795,0,1780472867,12778.07304037999,375.2201846399985,54181.11675408 2026-06-03,07:47:49.000,154,11073076,-795,0,1780472868,12778.05283144999,375.2342829000045,54181.158676800005 2026-06-03,07:47:50.000,154,11073116,-795,0,1780472869,12778.086512999995,375.24133203000383,54181.22854800001 2026-06-03,07:47:51.000,154,11073049,-675,0,1780472870,12778.268393369995,375.2201846399985,54181.39623888001 2026-06-03,07:47:52.000,154,11073096,-795,0,1780472871,12778.430064809996,375.24133203000383,54181.50104568 2026-06-03,07:47:53.000,154,11073090,-795,0,1780472872,12778.477218979991,375.2201846399985,54181.56392976001 2026-06-03,07:47:54.000,154,11073107,-795,0,1780472873,12778.457010049991,375.1990372500004,54181.4730972 2026-06-03,07:47:55.000,154,11073100,-795,0,1780472874,12778.591736249997,375.15674247000425,54181.43117448 2026-06-03,07:47:56.000,154,11072957,-795,0,1780472875,12778.706253520002,375.1496933400049,54181.52899416 2026-06-03,07:47:57.000,154,11073105,-795,0,1780472876,12778.861188649993,375.079202040004,54181.77354336001 2026-06-03,07:47:58.000,154,11073102,-795,0,1780472877,12778.874661269998,374.99461248000443,54181.82245320001 2026-06-03,07:47:59.000,154,11073106,-795,0,1780472878,12778.935288059998,374.88182640000014,54181.780530480006 2026-06-03,07:48:00.000,154,11073052,-795,0,1780472879,12779.036332709999,374.84658075000334,54181.75258200001 2026-06-03,07:48:01.000,154,11073093,-795,0,1780472880,12779.17105890999,374.7690403200031,54181.95520848 2026-06-03,07:48:02.000,154,11073071,-795,0,1780472881,12779.27883987,374.7196964100003,54181.94123424001 2026-06-03,07:48:03.000,154,11073064,-795,0,1780472882,12779.35967559,374.5575664200005,54181.98315696 2026-06-03,07:48:04.000,154,11073042,-795,0,1780472883,12779.44051131,374.42363294999814,54181.80847896 2026-06-03,07:48:05.000,154,11073034,-795,0,1780472884,12779.53481964999,374.32494512999983,54181.93424712 2026-06-03,07:48:06.000,154,11073045,-795,0,1780472885,12779.642600610001,374.2826503500037,54182.14386072 2026-06-03,07:48:07.000,154,11073029,-795,0,1780472886,12779.784063120002,374.1487168800013,54182.22770616001 2026-06-03,07:48:08.000,154,11073064,-795,0,1780472887,12779.784063120002,374.0359308000043,54182.17879632 2026-06-03,07:48:09.000,154,11073056,-795,0,1780472888,12779.811008359997,373.9160955900006,54182.19277056 2026-06-03,07:48:10.000,154,11072928,-795,0,1780472889,12779.891844079997,373.78216211999825,54182.23469328001 2026-06-03,07:48:11.000,154,11073028,-795,0,1780472890,12779.925525630002,373.7257690800034,54182.22770616001 2026-06-03,07:48:12.000,154,11073078,-795,0,1780472891,12779.925525630002,373.591835610001,54182.36744856 2026-06-03,07:48:13.000,154,11073040,-795,0,1780472892,12779.992888729998,373.479049530004,54182.37443568001 2026-06-03,07:48:14.000,154,11073060,-795,0,1780472893,12779.885107770002,373.38741083999776,54182.23469328001 2026-06-03,07:48:15.000,154,11073054,-795,0,1780472894,12779.992888729998,373.3098704100048,54182.381422800005 2026-06-03,07:48:16.000,154,11073059,-795,0,1780472895,12779.992888729998,373.260526500002,54182.51417808 2026-06-03,07:48:17.000,154,11073112,-635,0,1780472896,12779.992888729998,373.16888781000307,54182.52116520001 2026-06-03,07:48:18.000,154,11073063,-795,0,1780472897,12779.945734560002,373.133642159999,54182.5561008 2026-06-03,07:48:19.000,154,11073087,-795,0,1780472898,12779.817744669992,373.10544564000156,54182.37443568001 2026-06-03,07:48:20.000,154,11073035,-795,0,1780472899,12779.763854190001,373.0490525999994,54182.47924248 2026-06-03,07:48:21.000,154,11073053,-795,0,1780472900,12779.757117879992,373.02790521000134,54182.53513944 2026-06-03,07:48:22.000,154,11073101,-795,0,1780472901,12779.683018470001,372.9080699999977,54182.618984880006 2026-06-03,07:48:23.000,154,11073058,-795,0,1780472902,12779.5011381,372.9080699999977,54182.36744856 2026-06-03,07:48:25.000,154,11073073,-795,0,1780472904,12779.56176489,372.7882347900013,54182.57706216 2026-06-03,07:48:26.000,154,11073027,-795,0,1780472905,12779.51461071999,372.76003827000386,54182.64693336 2026-06-03,07:48:27.000,154,11073092,-795,0,1780472906,12779.52134703,372.689546970003,54182.63994624001 2026-06-03,07:48:28.000,154,11073040,-795,0,1780472907,12779.43377499999,372.59790828000405,54182.70283032 2026-06-03,07:48:29.000,154,11073086,-795,0,1780472908,12779.2990488,372.53446611000254,54182.49321672001 2026-06-03,07:48:30.000,154,11073099,-795,0,1780472909,12779.184531529994,372.4569256800023,54182.5561008 2026-06-03,07:48:31.000,154,11073118,-795,0,1780472910,12779.29231248999,372.4428274200036,54182.68186896 2026-06-03,07:48:32.000,154,11073110,-795,0,1780472911,12779.285576179995,372.38643438000145,54182.90545680001 2026-06-03,07:48:33.000,154,11073108,-795,0,1780472912,12779.19126783999,372.358237860004,54182.84955984 2026-06-03,07:48:34.000,154,11072981,-795,0,1780472913,12779.137377359999,372.2736483000044,54182.765714400004 2026-06-03,07:48:35.000,154,11073073,-795,0,1780472914,12779.036332709999,372.25250090999907,54182.64693336 2026-06-03,07:48:36.000,154,11073089,-795,0,1780472915,12778.982442229993,372.2736483000044,54182.77270152 2026-06-03,07:48:37.000,154,11073117,-795,0,1780472916,12779.049805329989,372.3159430800006,54182.87750832001 2026-06-03,07:48:38.000,154,11073070,-795,0,1780472917,12778.962233299993,372.32299220999994,54182.86353408 2026-06-03,07:48:39.000,154,11073064,-795,0,1780472918,12778.921815439993,372.344139599998,54182.81462424 2026-06-03,07:48:40.000,154,11073072,-795,0,1780472919,12778.840979719993,372.3793852500021,54182.85654696001 2026-06-03,07:48:41.000,154,11073086,-795,0,1780472920,12778.814034479998,372.4075817699995,54182.97532800001 2026-06-03,07:48:42.000,154,11073031,-795,0,1780472921,12778.719726139992,372.38643438000145,54182.90545680001 2026-06-03,07:48:43.000,154,11073089,-795,0,1780472922,12778.659099349992,372.3723361200027,54182.90545680001 2026-06-03,07:48:44.000,154,11073079,-795,0,1780472923,12778.504164220001,372.344139599998,54182.75174016 2026-06-03,07:48:45.000,154,11073029,-795,0,1780472924,12778.40311957,372.28774656000314,54182.6958432 2026-06-03,07:48:46.000,154,11073053,-795,0,1780472925,12778.38291064,372.2454517799997,54182.86353408 2026-06-03,07:48:47.000,154,11073118,-795,0,1780472926,12778.396383259991,372.2102061300029,54183.003276480005 2026-06-03,07:48:48.000,154,11073055,-795,0,1780472927,12778.40311957,372.1820096099982,54182.96135376 2026-06-03,07:48:49.000,154,11073098,-795,0,1780472928,12778.355965399991,372.1467639600014,54183.03821208 2026-06-03,07:48:50.000,154,11073035,-795,0,1780472929,12778.29533860999,372.1608622200001,54182.80065 2026-06-03,07:48:51.000,154,11073042,-795,0,1780472930,12778.26165706,372.1467639600014,54182.84955984 2026-06-03,07:48:52.000,154,11073029,-795,0,1780472931,12778.167348719995,372.18905874000484,54182.90545680001 2026-06-03,07:48:53.000,154,11073046,-795,0,1780472932,12778.126930859995,372.20315700000356,54182.82859848001 2026-06-03,07:48:54.000,154,11073048,-795,0,1780472933,12777.958523109999,372.20315700000356,54182.74475304 2026-06-03,07:48:55.000,154,11073077,-635,0,1780472934,12777.790115359989,372.28774656000314,54182.618984880006 2026-06-03,07:48:56.000,154,11073079,-795,0,1780472935,12777.857478459999,372.35118873000465,54182.90545680001 2026-06-03,07:48:57.000,154,11073048,-795,0,1780472936,12777.763170119993,372.44987655000295,54182.64693336 2026-06-03,07:48:58.000,154,11073010,-795,0,1780472937,12777.763170119993,372.44987655000295,54182.954366640006 2026-06-03,07:48:59.000,154,11073087,-795,0,1780472938,12777.722752259993,372.51331872000446,54182.8705212 2026-06-03,07:49:00.000,154,11073057,-795,0,1780472939,12777.655389159998,372.56266263,54182.96834088 2026-06-03,07:49:01.000,154,11073106,-795,0,1780472940,12777.513926649997,372.6402030600002,54182.6958432 2026-06-03,07:49:02.000,154,11073075,-795,0,1780472941,12777.473508789997,372.71774349000043,54182.73077880001 2026-06-03,07:49:03.000,154,11073051,-795,0,1780472942,12777.527399270002,372.87987348000024,54182.89846968001 2026-06-03,07:49:04.000,154,11073078,-795,0,1780472943,12777.561080819993,372.99265956000454,54183.122057520006 2026-06-03,07:49:05.000,154,11073080,-715,0,1780472944,12777.446563550002,373.15478955000435,54182.84955984 2026-06-03,07:49:06.000,154,11073086,-795,0,1780472945,12777.480245099992,373.2464282400033,54183.052186320005 2026-06-03,07:49:07.000,154,11073061,-795,0,1780472946,12777.385936760002,373.40150910000375,54183.15699312 2026-06-03,07:49:08.000,154,11073080,-795,0,1780472947,12777.332046279997,373.5283934399995,54183.16398024001 2026-06-03,07:49:09.000,154,11073039,-795,0,1780472948,12777.311837349996,373.6270812599978,54183.17795448 2026-06-03,07:49:10.000,154,11073045,-795,0,1780472949,12777.257946869991,373.74691647000145,54183.20590296 2026-06-03,07:49:11.000,154,11073056,-795,0,1780472950,12777.210792699996,373.86675167999783,54183.31769688 2026-06-03,07:49:12.000,154,11073058,-795,0,1780472951,12777.264683180001,374.00773427999957,54183.5342976 2026-06-03,07:49:13.000,154,11073014,-795,0,1780472952,12777.244474250001,374.12052036000387,54183.555258960005 2026-06-03,07:49:14.000,154,11073040,-675,0,1780472953,12777.1434296,374.22625731000153,54183.58320744 2026-06-03,07:49:15.000,154,11073100,-795,0,1780472954,12776.97502184999,374.30379774000176,54183.37359384 2026-06-03,07:49:16.000,154,11073056,-795,0,1780472955,12776.99523077999,374.3954364300007,54183.49237488 2026-06-03,07:49:17.000,154,11073066,-795,0,1780472956,12777.00196709,374.53641903000243,54183.59718168001 2026-06-03,07:49:18.000,154,11073052,-795,0,1780472957,12776.95481291999,374.6280577200014,54183.7089756 2026-06-03,07:49:19.000,154,11073112,-795,0,1780472958,12776.927867679995,374.74789292999776,54183.63211728 2026-06-03,07:49:20.000,154,11073054,-795,0,1780472959,12776.9413403,374.84658075000334,54183.792821040006 2026-06-03,07:49:21.000,154,11073062,-795,0,1780472960,12776.887449819995,374.9311703100029,54183.85570512 2026-06-03,07:49:22.000,154,11073073,-795,0,1780472961,12776.90092244,374.9734650899991,54183.9185892 2026-06-03,07:49:23.000,154,11073119,-795,0,1780472962,12776.766196239994,375.0369072600006,54183.792821040006 2026-06-03,07:49:24.000,154,11073073,-795,0,1780472963,12776.678624209999,375.065103779998,54183.68102712 2026-06-03,07:49:26.000,154,11073027,-795,0,1780472965,12776.705569449994,375.1849389900017,54183.960511920006 2026-06-03,07:49:27.000,154,11073086,-795,0,1780472966,12776.658415279999,375.2624794200019,54184.08628008 2026-06-03,07:49:28.000,154,11073096,-795,0,1780472967,12776.77293254999,375.2342829000045,54184.239996719996 2026-06-03,07:49:29.000,154,11073065,-795,0,1780472968,12776.786405169994,375.29067593999935,54184.28191944 2026-06-03,07:49:30.000,154,11073086,-795,0,1780472969,12776.75945993,375.30477419999806,54184.21903536001 2026-06-03,07:49:31.000,154,11073078,-795,0,1780472970,12776.73251468999,375.3964128900043,54184.274932320004 2026-06-03,07:49:32.000,154,11073048,-795,0,1780472971,12776.79314147999,375.4316585400011,54184.3028808 2026-06-03,07:49:33.000,154,11073101,-795,0,1780472972,12776.73251468999,375.48100245000387,54184.32384216 2026-06-03,07:49:34.000,154,11073076,-795,0,1780472973,12776.71230575999,375.56559201000346,54184.19807400001 2026-06-03,07:49:35.000,154,11073031,-795,0,1780472974,12776.739250999999,375.6713289600011,54184.33781640001 2026-06-03,07:49:36.000,154,11073034,-715,0,1780472975,12776.698833139999,375.7206728700039,54184.19108688 2026-06-03,07:49:37.000,154,11073034,-795,0,1780472976,12776.75272361999,375.79821330000414,54184.38672624001 2026-06-03,07:49:38.000,154,11073042,-795,0,1780472977,12776.75272361999,375.8264098200016,54184.49153304 2026-06-03,07:49:39.000,154,11073029,-795,0,1780472978,12776.719042069999,375.84755720999965,54184.512494400005 2026-06-03,07:49:40.000,154,11073045,-795,0,1780472979,12776.739250999999,375.91099938000116,54184.631275440006 2026-06-03,07:49:41.000,154,11073074,-795,0,1780472980,12776.705569449994,375.9673924200033,54184.53345576001 2026-06-03,07:49:42.000,154,11073085,-795,0,1780472981,12776.73251468999,376.0237854599982,54184.56839136 2026-06-03,07:49:43.000,154,11073068,-795,0,1780472982,12776.867240889995,376.0660802400016,54184.80595344 2026-06-03,07:49:44.000,154,11073057,-795,0,1780472983,12776.90092244,376.0519819800029,54184.90377312 2026-06-03,07:49:45.000,154,11073100,-795,0,1780472984,12776.91439505999,376.08017850000033,54184.910760239996 2026-06-03,07:49:46.000,154,11073062,-795,0,1780472985,12776.90092244,376.0660802400016,54184.66621104 2026-06-03,07:49:47.000,154,11073055,-795,0,1780472986,12776.9413403,376.0519819800029,54184.73608224 2026-06-03,07:49:48.000,154,11073024,-795,0,1780472987,12777.00196709,376.07312937000097,54184.945695840004 2026-06-03,07:49:49.000,154,11073036,-795,0,1780472988,12777.09627542999,376.0237854599982,54184.98063144 2026-06-03,07:49:50.000,154,11073046,-795,0,1780472989,12777.16363853,376.0378837200042,54185.05050264 2026-06-03,07:49:51.000,154,11073049,-795,0,1780472990,12777.190583769996,376.1013258899984,54185.02954128 2026-06-03,07:49:52.000,154,11073084,-795,0,1780472991,12777.284892110001,376.12247328000376,54185.183257920005 2026-06-03,07:49:53.000,154,11073061,-795,0,1780472992,12777.365727830002,376.0872276299997,54185.32998744 2026-06-03,07:49:54.000,154,11072994,-795,0,1780472993,12777.385936760002,376.0660802400016,54185.30902608 2026-06-03,07:49:55.000,154,11073073,-795,0,1780472994,12777.453299859997,376.00968719999946,54185.33697456 2026-06-03,07:49:56.000,154,11073086,-795,0,1780472995,12777.460036169992,376.0308345900048,54185.19024504 2026-06-03,07:49:57.000,154,11073078,-795,0,1780472996,12777.527399270002,375.99558894000074,54185.26710336 2026-06-03,07:49:58.000,154,11073066,-795,0,1780472997,12777.655389159998,376.0308345900048,54185.40684576 2026-06-03,07:49:59.000,154,11073078,-795,0,1780472998,12777.729488569988,376.04493285000353,54185.49767832 2026-06-03,07:50:00.000,154,11073075,-795,0,1780472999,12777.756433809998,376.0519819800029,54185.4557556 2026-06-03,07:50:01.000,154,11073043,-795,0,1780473000,12777.817060599999,376.0308345900048,54185.3858844 2026-06-03,07:50:02.000,154,11073020,-795,0,1780473001,12777.93157786999,376.07312937000097,54185.53261392 2026-06-03,07:50:03.000,154,11073057,-795,0,1780473002,12777.965259419994,375.99558894000074,54185.567549520005 2026-06-03,07:50:04.000,154,11073102,-795,0,1780473003,12777.958523109999,375.981490680002,54185.53960104001 2026-06-03,07:50:05.000,154,11073070,-795,0,1780473004,12778.01241358999,375.94624502999795,54185.47671696 2026-06-03,07:50:06.000,154,11073087,-795,0,1780473005,12778.005677279994,375.97444155000267,54185.42082000001 2026-06-03,07:50:07.000,154,11073052,-795,0,1780473006,12778.07304037999,375.9180485100005,54185.54658816 2026-06-03,07:50:08.000,154,11073108,-795,0,1780473007,12778.167348719995,375.83345895000093,54185.67235632 2026-06-03,07:50:09.000,154,11073090,-795,0,1780473008,12778.19429395999,375.78411503999814,54185.70729192001 2026-06-03,07:50:10.000,154,11073041,-795,0,1780473009,12778.15387609999,375.7347711300026,54185.6653692 2026-06-03,07:50:11.000,154,11072986,-795,0,1780473010,12778.18082134,375.62198504999833,54185.60248512 2026-06-03,07:50:12.000,154,11073056,-795,0,1780473011,12778.17408502999,375.5937885300009,54185.67235632 2026-06-03,07:50:13.000,154,11073079,-795,0,1780473012,12778.13366716999,375.52329723,54185.51165256001 2026-06-03,07:50:14.000,154,11073088,-795,0,1780473013,12778.07977669,375.4457567999998,54185.55357528 2026-06-03,07:50:15.000,154,11073055,-795,0,1780473014,12778.14040348,375.31887246000406,54185.637420720006 2026-06-03,07:50:16.000,154,11072974,-755,0,1780473015,12778.025886209994,375.2131355099991,54185.32998744 2026-06-03,07:50:17.000,154,11073078,-795,0,1780473016,12778.09998562,375.05805464999867,54185.55357528 2026-06-03,07:50:18.000,154,11072997,-795,0,1780473017,12777.99894097,375.0016616100038,54185.54658816 2026-06-03,07:50:19.000,154,11073098,-795,0,1780473018,12778.025886209994,374.84658075000334,54185.5256268 2026-06-03,07:50:20.000,154,11073010,-795,0,1780473019,12777.985468349994,374.74789292999776,54185.595498 2026-06-03,07:50:21.000,154,11073048,-795,0,1780473020,12777.958523109999,374.67740163000417,54185.42082000001 2026-06-03,07:50:22.000,154,11073102,-795,0,1780473021,12777.91136893999,374.6633033699982,54185.4557556 2026-06-03,07:50:23.000,154,11073078,-795,0,1780473022,12777.965259419994,374.621008590002,54185.4557556 2026-06-03,07:50:24.000,154,11073045,-795,0,1780473023,12777.95178679999,374.56461554999987,54185.51165256001 2026-06-03,07:50:25.000,154,11073048,-795,0,1780473024,12777.857478459999,374.4800259900003,54185.26011624 2026-06-03,07:50:27.000,154,11072971,-795,0,1780473026,12777.884423699994,374.40248556000006,54185.53960104001 2026-06-03,07:50:28.000,154,11073081,-795,0,1780473027,12777.844005839994,374.40248556000006,54185.5256268 2026-06-03,07:50:29.000,154,11073080,-795,0,1780473028,12777.844005839994,374.3460925199979,54185.567549520005 2026-06-03,07:50:30.000,154,11073008,-795,0,1780473029,12777.769906429989,374.30379774000176,54185.43479424 2026-06-03,07:50:31.000,154,11073074,-795,0,1780473030,12777.850742149989,374.3319942599992,54185.47671696 2026-06-03,07:50:32.000,154,11073058,-795,0,1780473031,12777.884423699994,374.3108468700011,54185.60947224001 2026-06-03,07:50:33.000,154,11073055,-795,0,1780473032,12777.965259419994,374.3108468700011,54185.735240400005 2026-06-03,07:50:34.000,154,11073005,-795,0,1780473033,12777.904632629994,374.3460925199979,54185.637420720006 2026-06-03,07:50:35.000,154,11073100,-795,0,1780473034,12778.005677279994,374.3601907800039,54185.72126616 2026-06-03,07:50:36.000,154,11073090,-755,0,1780473035,12777.965259419994,374.3954364300007,54185.65838208001 2026-06-03,07:50:37.000,154,11073091,-795,0,1780473036,12778.01241358999,374.4800259900003,54185.567549520005 2026-06-03,07:50:38.000,154,11073083,-795,0,1780473037,12778.046095139995,374.5575664200005,54185.72126616 2026-06-03,07:50:39.000,154,11073091,-795,0,1780473038,12778.05956776,374.64920510999946,54185.72126616 2026-06-03,07:50:40.000,154,11073095,-795,0,1780473039,12778.13366716999,374.7055981500016,54185.951841120004 2026-06-03,07:50:41.000,154,11073086,-795,0,1780473040,12778.167348719995,374.7055981500016,54185.951841120004 2026-06-03,07:50:42.000,154,11073044,-795,0,1780473041,12778.13366716999,374.78313858000183,54185.96581536001 2026-06-03,07:50:43.000,154,11073055,-795,0,1780473042,12778.12019455,374.8324824900046,54185.9797896 2026-06-03,07:50:44.000,154,11073066,-795,0,1780473043,12778.025886209994,374.92412118000357,54185.9797896 2026-06-03,07:50:45.000,154,11073093,-795,0,1780473044,12777.97199572999,374.9875633499978,54185.89594416001 2026-06-03,07:50:46.000,154,11073105,-795,0,1780473045,12777.97873204,375.09330030000274,54185.972802480006 2026-06-03,07:50:47.000,154,11073083,-795,0,1780473046,12777.924841559994,375.2131355099991,54185.9099184 2026-06-03,07:50:48.000,154,11073095,-795,0,1780473047,12778.0191499,375.2765776800006,54186.140493360006 2026-06-03,07:50:49.000,154,11073057,-795,0,1780473048,12777.93157786999,375.3329707200028,54186.070622160005 2026-06-03,07:50:50.000,154,11073095,-795,0,1780473049,12777.99894097,375.45280592999916,54186.20337744 2026-06-03,07:50:51.000,154,11073054,-795,0,1780473050,12777.945050489994,375.4951007100026,54186.189403200005 2026-06-03,07:50:52.000,154,11073050,-795,0,1780473051,12777.91136893999,375.5303463599994,54186.25927440001 2026-06-03,07:50:53.000,154,11073061,-795,0,1780473052,12777.796851669998,375.56559201000346,54186.16145472001 2026-06-03,07:50:54.000,154,11073055,-795,0,1780473053,12777.709279639988,375.6290341799977,54186.18241608001 2026-06-03,07:50:55.000,154,11073052,-795,0,1780473054,12777.695807019998,375.7065746099979,54186.31517136 2026-06-03,07:50:56.000,154,11073048,-795,0,1780473055,12777.648652849988,375.7347711300026,54186.39202968 2026-06-03,07:50:57.000,154,11073075,-795,0,1780473056,12777.433090929997,375.854606339999,54186.03568656 2026-06-03,07:50:58.000,154,11073005,-795,0,1780473057,12777.426354620002,375.8687045999977,54186.21735168 2026-06-03,07:50:59.000,154,11073000,-795,0,1780473058,12777.406145690002,375.94624502999795,54186.30119712001 2026-06-03,07:51:00.000,154,11073029,-795,0,1780473059,12777.231001629996,375.9885398100014,54186.18241608001 2026-06-03,07:51:01.000,154,11073045,-795,0,1780473060,12777.231001629996,376.00968719999946,54186.336132720004 2026-06-03,07:51:02.000,154,11073066,-795,0,1780473061,12777.08280281,376.0237854599982,54186.37805544001 2026-06-03,07:51:03.000,154,11073095,-795,0,1780473062,12777.01543970999,376.0378837200042,54186.24530016 2026-06-03,07:51:04.000,154,11073056,-795,0,1780473063,12776.867240889995,376.0308345900048,54186.238313040005 2026-06-03,07:51:05.000,154,11073114,-795,0,1780473064,12776.81335040999,376.0378837200042,54186.32914560001 2026-06-03,07:51:06.000,154,11073033,-795,0,1780473065,12776.678624209999,375.9885398100014,54186.32914560001 2026-06-03,07:51:07.000,154,11073082,-795,0,1780473066,12776.402435499993,376.0167363299988,54185.99376384001 2026-06-03,07:51:08.000,154,11072959,-795,0,1780473067,12776.321599779993,375.97444155000267,54186.140493360006 2026-06-03,07:51:09.000,154,11073011,-795,0,1780473068,12776.112774169997,376.0167363299988,54185.92389264001 2026-06-03,07:51:10.000,154,11073070,-795,0,1780473069,12776.031938449996,375.9673924200033,54186.20337744 2026-06-03,07:51:11.000,154,11073057,-795,0,1780473070,12775.930893799996,375.99558894000074,54186.140493360006 2026-06-03,07:51:12.000,154,11073103,-795,0,1780473071,12775.749013429995,375.94624502999795,54185.99376384001 2026-06-03,07:51:13.000,154,11073015,-795,0,1780473072,12775.61428722999,375.9250976399999,54185.86799568 2026-06-03,07:51:14.000,154,11073050,-795,0,1780473073,12775.55366043999,375.8687045999977,54185.8400472 2026-06-03,07:51:15.000,154,11073030,-795,0,1780473074,12775.405461619994,375.854606339999,54185.88196992 2026-06-03,07:51:16.000,154,11073087,-795,0,1780473075,12775.365043759994,375.87575373000436,54185.86799568 2026-06-03,07:51:17.000,154,11073074,-795,0,1780473076,12775.216844939998,375.9250976399999,54185.74222752 2026-06-03,07:51:18.000,154,11073109,-795,0,1780473077,12775.102327669993,375.94624502999795,54185.75620176001 2026-06-03,07:51:19.000,154,11073070,-795,0,1780473078,12775.034964569997,375.97444155000267,54185.74222752 2026-06-03,07:51:20.000,154,11073039,-795,0,1780473079,12775.014755639997,375.9673924200033,54185.81908584 2026-06-03,07:51:21.000,154,11073056,-795,0,1780473080,12774.859820509992,376.00968719999946,54185.749214639996 2026-06-03,07:51:22.000,154,11073061,-795,0,1780473081,12774.718357999991,376.05903111000225,54185.5256268 2026-06-03,07:51:23.000,154,11073017,-795,0,1780473082,12774.67794013999,376.0167363299988,54185.58851088001 2026-06-03,07:51:24.000,154,11073090,-795,0,1780473083,12774.60384073,376.0237854599982,54185.60248512 2026-06-03,07:51:25.000,154,11073053,-795,0,1780473084,12774.56342287,376.0237854599982,54185.469729840006 2026-06-03,07:51:26.000,154,11073092,-795,0,1780473085,12774.35459725999,375.99558894000074,54185.19024504 2026-06-03,07:51:28.000,154,11073063,-795,0,1780473087,12774.448905599995,375.9885398100014,54185.32300032001 2026-06-03,07:51:29.000,154,11073118,-795,0,1780473088,12774.448905599995,375.96034329000395,54185.40684576 2026-06-03,07:51:30.000,154,11073074,-795,0,1780473089,12774.40175143,375.9532941600046,54185.32300032001 2026-06-03,07:51:31.000,154,11073063,-795,0,1780473090,12774.37480618999,376.0308345900048,54185.26710336 2026-06-03,07:51:32.000,154,11073058,-795,0,1780473091,12774.34112464,376.0519819800029,54185.015567040005 2026-06-03,07:51:33.000,154,11073076,-795,0,1780473092,12774.34112464,376.0378837200042,54185.064476880005 2026-06-03,07:51:34.000,154,11073089,-795,0,1780473093,12774.31417939999,376.0308345900048,54185.064476880005 2026-06-03,07:51:35.000,154,11073088,-795,0,1780473094,12774.327652019994,376.0237854599982,54185.1413352 2026-06-03,07:51:36.000,154,11073064,-795,0,1780473095,12774.34112464,375.99558894000074,54185.078451119996 2026-06-03,07:51:37.000,154,11073049,-795,0,1780473096,12774.25355260999,376.0308345900048,54185.015567040005 2026-06-03,07:51:38.000,154,11073072,-795,0,1780473097,12774.132299029989,375.9885398100014,54184.71512088 2026-06-03,07:51:39.000,154,11073086,-795,0,1780473098,12774.152507959989,375.96034329000395,54184.71512088 2026-06-03,07:51:40.000,154,11073034,-795,0,1780473099,12774.165980579994,375.9391958999986,54184.8269148 2026-06-03,07:51:41.000,154,11073061,-795,0,1780473100,12774.132299029989,375.91099938000116,54184.80595344 2026-06-03,07:51:42.000,154,11073071,-795,0,1780473101,12774.105353789993,375.91099938000116,54184.743069359996 2026-06-03,07:51:43.000,154,11073018,-795,0,1780473102,12774.017781759998,375.83345895000093,54184.63826256 2026-06-03,07:51:44.000,154,11073061,-795,0,1780473103,12774.004309139993,375.7911641700048,54184.58935272 2026-06-03,07:51:45.000,154,11073047,-795,0,1780473104,12773.984100209993,375.7206728700039,54184.71512088 2026-06-03,07:51:46.000,154,11073062,-795,0,1780473105,12773.943682349993,375.5796902700022,54184.59633984 2026-06-03,07:51:47.000,154,11073087,-795,0,1780473106,12773.761801979992,375.50214984000195,54184.407687599996 2026-06-03,07:51:48.000,154,11073057,-795,0,1780473107,12773.741593049992,375.35411811000085,54184.25397096 2026-06-03,07:51:49.000,154,11073049,-795,0,1780473108,12773.714647809997,375.29067593999935,54184.274932320004 2026-06-03,07:51:50.000,154,11073063,-795,0,1780473109,12773.606866850001,375.1496933400049,54184.03737024 2026-06-03,07:51:51.000,154,11073069,-795,0,1780473110,12773.721384119992,375.065103779998,54184.31685504001 2026-06-03,07:51:52.000,154,11073047,-795,0,1780473111,12773.755065669997,374.91002292000485,54184.31685504001 2026-06-03,07:51:53.000,154,11073037,-795,0,1780473112,12773.734856739997,374.79723684000055,54184.21204824 2026-06-03,07:51:54.000,154,11073029,-795,0,1780473113,12773.782010909992,374.6914998900029,54184.058331600005 2026-06-03,07:51:55.000,154,11073085,-795,0,1780473114,12773.768538290002,374.621008590002,54184.023396 2026-06-03,07:51:56.000,154,11073099,-795,0,1780473115,12773.862846629992,374.50117337999836,54184.06531872 2026-06-03,07:51:57.000,154,11073089,-795,0,1780473116,12773.876319249997,374.43773121000413,54184.03737024 2026-06-03,07:51:58.000,154,11073076,-795,0,1780473117,12773.876319249997,374.2826503500037,54183.86967936 2026-06-03,07:51:59.000,154,11073059,-795,0,1780473118,12773.842637699992,374.24035557000025,54183.91160208001 2026-06-03,07:52:00.000,154,11073043,-795,0,1780473119,12773.943682349993,374.1275694900032,54184.04435736 2026-06-03,07:52:01.000,154,11073105,-795,0,1780473120,12773.930209730002,374.050029060003,54183.96749904 2026-06-03,07:52:02.000,154,11073045,-795,0,1780473121,12773.916737109997,373.9513412400047,54183.87666648 2026-06-03,07:52:03.000,154,11073083,-795,0,1780473122,12773.802219839992,373.87380081000447,54183.61814304001 2026-06-03,07:52:04.000,154,11073072,-795,0,1780473123,12773.835901389997,373.7539656000008,54183.66705288001 2026-06-03,07:52:05.000,154,11073089,-795,0,1780473124,12773.815692459997,373.74691647000145,54183.54128472 2026-06-03,07:52:06.000,154,11073080,-795,0,1780473125,12773.910000800002,373.64822865000315,54183.625130160006 2026-06-03,07:52:07.000,154,11073089,-795,0,1780473126,12773.829165080002,373.58478648000164,54183.52731048001 2026-06-03,07:52:08.000,154,11072990,-795,0,1780473127,12773.849374010002,373.5424916999982,54183.457439280006 2026-06-03,07:52:09.000,154,11073042,-795,0,1780473128,12773.977363899998,373.52134431000013,54183.49936200001 2026-06-03,07:52:10.000,154,11073060,-795,0,1780473129,12774.017781759998,373.4720004000046,54183.555258960005 2026-06-03,07:52:11.000,154,11073078,-795,0,1780473130,12774.011045449988,373.5072460500014,54183.4644264 2026-06-03,07:52:12.000,154,11073094,-795,0,1780473131,12774.031254379988,373.52134431000013,54183.49237488 2026-06-03,07:52:13.000,154,11073097,-795,0,1780473132,12774.044726999993,373.5283934399995,54183.29673552 2026-06-03,07:52:14.000,154,11073033,-795,0,1780473133,12774.044726999993,373.52134431000013,54183.338658240005 2026-06-03,07:52:15.000,154,11073015,-795,0,1780473134,12774.165980579994,373.53544256999885,54183.54128472 2026-06-03,07:52:16.000,154,11073092,-795,0,1780473135,12774.287234159994,373.5565899600042,54183.56923320001 2026-06-03,07:52:17.000,154,11073029,-795,0,1780473136,12774.206398439994,373.5706882200029,54183.52032336 2026-06-03,07:52:18.000,154,11073071,-795,0,1780473137,12774.179453199999,373.52134431000013,54183.17795448 2026-06-03,07:52:19.000,154,11073055,-795,0,1780473138,12774.246816299994,373.4931477900027,54183.20590296 2026-06-03,07:52:20.000,154,11073045,-795,0,1780473139,12774.388278809995,373.52134431000013,54183.289748400006 2026-06-03,07:52:21.000,154,11073037,-795,0,1780473140,12774.448905599995,373.54954083000484,54183.42949080001 2026-06-03,07:52:22.000,154,11072992,-795,0,1780473141,12774.46237822,373.5424916999982,54183.31769688 2026-06-03,07:52:23.000,154,11073044,-795,0,1780473142,12774.53647762999,373.58478648000164,54183.3945552 2026-06-03,07:52:24.000,154,11073057,-795,0,1780473143,12774.610577039995,373.6059338699997,54183.4644264 2026-06-03,07:52:25.000,154,11073108,-795,0,1780473144,12774.711621689996,373.64822865000315,54183.54827184001 2026-06-03,07:52:26.000,154,11072988,-795,0,1780473145,12774.758775859991,373.68347429999994,54183.604168800004 2026-06-03,07:52:27.000,154,11073036,-795,0,1780473146,12774.68467645,373.73281821000273,54183.3945552 2026-06-03,07:52:29.000,154,11073064,-795,0,1780473148,12774.772248479996,373.84560428999976,54183.48538776 2026-06-03,07:52:30.000,154,11073064,-795,0,1780473149,12774.866556820001,373.9019973300019,54183.68102712 2026-06-03,07:52:31.000,154,11073057,-795,0,1780473150,12774.900238369992,373.97953776000213,54183.63211728 2026-06-03,07:52:32.000,154,11073061,-795,0,1780473151,12774.940656229992,374.0147834099989,54183.73692408001 2026-06-03,07:52:33.000,154,11073021,-795,0,1780473152,12774.960865159992,374.10642209999787,54183.841730880005 2026-06-03,07:52:34.000,154,11073083,-795,0,1780473153,12774.974337779997,374.1980607900041,54183.91160208001 2026-06-03,07:52:35.000,154,11073090,-795,0,1780473154,12775.014755639997,374.2967486100024,54183.85570512 2026-06-03,07:52:36.000,154,11073055,-795,0,1780473155,12775.014755639997,374.36723991000326,54183.9185892 2026-06-03,07:52:37.000,154,11073044,-795,0,1780473156,12775.088855050002,374.48707511999964,54183.960511920006 2026-06-03,07:52:38.000,154,11073049,-795,0,1780473157,12775.149481840002,374.5787138099986,54184.15615128 2026-06-03,07:52:39.000,154,11073052,-795,0,1780473158,12775.122536599993,374.7055981500016,54184.072305839996 2026-06-03,07:52:40.000,154,11073046,-795,0,1780473159,12775.284208039993,374.7901877100012,54184.239996719996 2026-06-03,07:52:41.000,154,11073057,-795,0,1780473160,12775.338098519998,374.84658075000334,54184.239996719996 2026-06-03,07:52:42.000,154,11073049,-795,0,1780473161,12775.418934239999,374.88182640000014,54184.463584560006 2026-06-03,07:52:43.000,154,11073086,-795,0,1780473162,12775.499769959999,374.9664159599997,54184.43563608001 2026-06-03,07:52:44.000,154,11073058,-795,0,1780473163,12775.60081461,375.0157598700025,54184.55441712001 2026-06-03,07:52:45.000,154,11073089,-795,0,1780473164,12775.56039675,375.04395638999995,54184.44961032 2026-06-03,07:52:46.000,154,11073063,-795,0,1780473165,12775.61428722999,375.065103779998,54184.50550728001 2026-06-03,07:52:47.000,154,11073058,-795,0,1780473166,12775.80290391,375.1144476900008,54184.76403072 2026-06-03,07:52:48.000,154,11073074,-795,0,1780473167,12775.87700331999,375.1496933400049,54184.81992768001 2026-06-03,07:52:49.000,154,11073088,-795,0,1780473168,12775.81637652999,375.19198812000104,54184.77101784001 2026-06-03,07:52:50.000,154,11073081,-795,0,1780473169,12775.94436642,375.24133203000383,54184.8269148 2026-06-03,07:52:51.000,154,11073070,-795,0,1780473170,12776.038674759991,375.3118233300047,54184.99460568 2026-06-03,07:52:52.000,154,11073062,-795,0,1780473171,12776.092565239996,375.3823146299983,54185.064476880005 2026-06-03,07:52:53.000,154,11073122,-795,0,1780473172,12776.119510479992,375.45280592999916,54185.10639960001 2026-06-03,07:52:54.000,154,11073073,-795,0,1780473173,12776.119510479992,375.5091989700013,54185.078451119996 2026-06-03,07:52:55.000,154,11073044,-795,0,1780473174,12776.180137269992,375.6078867899996,54185.17627080001 2026-06-03,07:52:56.000,154,11073035,-795,0,1780473175,12776.227291440002,375.6431324400037,54185.34396168001 2026-06-03,07:52:57.000,154,11073047,-795,0,1780473176,12776.254236679997,375.7206728700039,54185.42780712 2026-06-03,07:52:58.000,154,11073079,-795,0,1780473177,12776.153192029997,375.72772200000327,54185.35793592 2026-06-03,07:52:59.000,154,11073096,-795,0,1780473178,12775.971311659996,375.8405080800003,54185.16229656 2026-06-03,07:53:00.000,154,11073071,-795,0,1780473179,12776.045411070001,375.86165546999837,54185.33697456 2026-06-03,07:53:01.000,154,11073077,-795,0,1780473180,12776.052147379996,375.9532941600046,54185.42082000001 2026-06-03,07:53:02.000,154,11073053,-795,0,1780473181,12776.018465829991,375.96034329000395,54185.50466544 2026-06-03,07:53:03.000,154,11073054,-795,0,1780473182,12775.951102729996,376.0026380700001,54185.40684576 2026-06-03,07:53:04.000,154,11073052,-795,0,1780473183,12775.951102729996,376.04493285000353,54185.51165256001 2026-06-03,07:53:05.000,154,11073075,-795,0,1780473184,12775.937630109991,376.08017850000033,54185.62344648 2026-06-03,07:53:06.000,154,11073043,-795,0,1780473185,12775.96457535,376.1295224100031,54185.60947224001 2026-06-03,07:53:07.000,154,11073075,-795,0,1780473186,12775.910684869996,376.2282102300014,54185.60248512 2026-06-03,07:53:08.000,154,11073096,-795,0,1780473187,12775.79616759999,376.2987015300023,54185.5256268 2026-06-03,07:53:09.000,154,11073068,-795,0,1780473188,12775.68165033,376.3480454399978,54185.44178136001 2026-06-03,07:53:10.000,154,11073051,-795,0,1780473189,12775.74227712,376.4467332600034,54185.595498 2026-06-03,07:53:11.000,154,11073049,-795,0,1780473190,12775.789431289995,376.5595193400004,54185.72126616 2026-06-03,07:53:12.000,154,11073067,-795,0,1780473191,12775.81637652999,376.63705977000063,54185.79113736 2026-06-03,07:53:13.000,154,11073058,-795,0,1780473192,12775.77595866999,376.7286984599996,54185.74222752 2026-06-03,07:53:14.000,154,11073046,-795,0,1780473193,12775.708595569995,376.74984584999766,54185.65139496 2026-06-03,07:53:15.000,154,11073023,-795,0,1780473194,12775.688386639995,376.84853367000323,54185.76318888 2026-06-03,07:53:16.000,154,11073067,-795,0,1780473195,12775.65470508999,376.84853367000323,54185.686330560005 2026-06-03,07:53:17.000,154,11073096,-795,0,1780473196,12775.69512294999,376.92607410000346,54185.93087976 2026-06-03,07:53:18.000,154,11073087,-795,0,1780473197,12775.63449615999,376.92607410000346,54185.82607296001 2026-06-03,07:53:19.000,154,11073064,-795,0,1780473198,12775.587341989994,376.92607410000346,54185.72126616 2026-06-03,07:53:20.000,154,11073082,-795,0,1780473199,12775.63449615999,376.92607410000346,54185.96581536001 2026-06-03,07:53:21.000,154,11073061,-795,0,1780473200,12775.63449615999,376.92607410000346,54186.06363504001 2026-06-03,07:53:22.000,154,11073072,-795,0,1780473201,12775.61428722999,376.87673019000067,54186.00773808 2026-06-03,07:53:23.000,154,11073065,-795,0,1780473202,12775.55366043999,376.9190249700041,54185.89594416001 2026-06-03,07:53:24.000,154,11073103,-795,0,1780473203,12775.58060568,376.9049267099981,54185.89594416001 2026-06-03,07:53:25.000,154,11073057,-795,0,1780473204,12775.49303364999,376.8273862799979,54185.79113736 2026-06-03,07:53:26.000,154,11073075,-795,0,1780473205,12775.499769959999,376.8203371499985,54185.74222752 2026-06-03,07:53:27.000,154,11073098,-795,0,1780473206,12775.58060568,376.7216493300002,54185.9099184 2026-06-03,07:53:28.000,154,11073099,-795,0,1780473207,12775.439143169999,376.7075510700015,54185.64440784 2026-06-03,07:53:30.000,154,11073089,-795,0,1780473209,12775.54018782,376.63705977000063,54185.75620176001 2026-06-03,07:53:31.000,154,11073078,-795,0,1780473210,12775.506506269994,376.6582071599987,54185.72126616 2026-06-03,07:53:32.000,154,11073050,-795,0,1780473211,12775.54018782,376.6300106400013,54185.70729192001 2026-06-03,07:53:33.000,154,11073067,-795,0,1780473212,12775.486297339994,376.56656846999977,54185.6653692 2026-06-03,07:53:34.000,154,11073017,-795,0,1780473213,12775.418934239999,376.5454210800017,54185.55357528 2026-06-03,07:53:35.000,154,11073077,-795,0,1780473214,12775.425670549994,376.56656846999977,54185.58851088001 2026-06-03,07:53:36.000,154,11073044,-795,0,1780473215,12775.546924129994,376.4608315200021,54185.686330560005 2026-06-03,07:53:37.000,154,11073060,-795,0,1780473216,12775.526715199994,376.46788065000146,54185.72126616 2026-06-03,07:53:38.000,154,11072994,-795,0,1780473217,12775.567133059994,376.3762419600025,54185.6653692 2026-06-03,07:53:39.000,154,11073030,-795,0,1780473218,12775.445879479994,376.3480454399978,54185.448768480004 2026-06-03,07:53:40.000,154,11073057,-795,0,1780473219,12775.385252689994,376.3973893500006,54185.448768480004 2026-06-03,07:53:41.000,154,11073044,-795,0,1780473220,12775.439143169999,376.3621437000038,54185.50466544 2026-06-03,07:53:42.000,154,11073077,-795,0,1780473221,12775.53345150999,376.3621437000038,54185.60947224001 2026-06-03,07:53:43.000,154,11073065,-795,0,1780473222,12775.51324257999,376.30575066000165,54185.62344648 2026-06-03,07:53:44.000,154,11073049,-795,0,1780473223,12775.479561029999,376.3339471799991,54185.65838208001 2026-06-03,07:53:45.000,154,11073060,-795,0,1780473224,12775.452615789989,376.35509457000444,54185.5256268 2026-06-03,07:53:46.000,154,11073044,-795,0,1780473225,12775.56039675,376.3339471799991,54185.63043360001 2026-06-03,07:53:47.000,154,11073059,-795,0,1780473226,12775.55366043999,376.3832910900019,54185.62344648 2026-06-03,07:53:48.000,154,11073056,-795,0,1780473227,12775.567133059994,376.4467332600034,54185.595498 2026-06-03,07:53:49.000,154,11073085,-795,0,1780473228,12775.54018782,376.439684130004,54185.51165256001 2026-06-03,07:53:50.000,154,11073056,-795,0,1780473229,12775.546924129994,376.4960771699989,54185.3858844 2026-06-03,07:53:51.000,154,11073083,-795,0,1780473230,12775.61428722999,376.5806667299985,54185.58851088001 2026-06-03,07:53:52.000,154,11073034,-795,0,1780473231,12775.668177709995,376.56656846999977,54185.686330560005 2026-06-03,07:53:53.000,154,11073059,-795,0,1780473232,12775.70185926,376.6300106400013,54185.735240400005 2026-06-03,07:53:54.000,154,11073072,-795,0,1780473233,12775.688386639995,376.63705977000063,54185.76318888 2026-06-03,07:53:55.000,154,11073024,-795,0,1780473234,12775.61428722999,376.71460020000086,54185.49767832 2026-06-03,07:53:56.000,154,11073076,-795,0,1780473235,12775.688386639995,376.6864036800034,54185.581523759996 2026-06-03,07:53:57.000,154,11073064,-795,0,1780473236,12775.6614414,376.7427967199983,54185.72825328001 2026-06-03,07:53:58.000,154,11073047,-795,0,1780473237,12775.67491401999,376.76394411000365,54185.595498 2026-06-03,07:53:59.000,154,11073105,-795,0,1780473238,12775.668177709995,376.770993240003,54185.62344648 2026-06-03,07:54:00.000,154,11073052,-795,0,1780473239,12775.668177709995,376.73574758999894,54185.50466544 2026-06-03,07:54:01.000,154,11073056,-795,0,1780473240,12775.749013429995,376.70050194000214,54185.71427904 2026-06-03,07:54:02.000,154,11073066,-795,0,1780473241,12775.79616759999,376.66525628999807,54185.86100856 2026-06-03,07:54:03.000,154,11073022,-795,0,1780473242,12775.71533187999,376.6300106400013,54185.77716312001 2026-06-03,07:54:04.000,154,11073094,-795,0,1780473243,12775.76248605,376.6441089,54185.89594416001 2026-06-03,07:54:05.000,154,11073050,-795,0,1780473244,12775.749013429995,376.5947649900045,54185.9099184 2026-06-03,07:54:06.000,154,11073044,-795,0,1780473245,12775.75574973999,376.5947649900045,54185.79113736 2026-06-03,07:54:07.000,154,11073061,-795,0,1780473246,12775.728804499995,376.58771585999784,54185.749214639996 2026-06-03,07:54:08.000,154,11073107,-795,0,1780473247,12775.77595866999,376.53837195000233,54185.951841120004 2026-06-03,07:54:09.000,154,11073053,-795,0,1780473248,12775.769222359995,376.5454210800017,54185.93087976 2026-06-03,07:54:10.000,154,11073079,-795,0,1780473249,12775.6614414,376.55247021000105,54185.770176 2026-06-03,07:54:11.000,154,11073074,-795,0,1780473250,12775.708595569995,376.5454210800017,54185.79113736 2026-06-03,07:54:12.000,154,11073034,-795,0,1780473251,12775.76248605,376.5101754300049,54185.76318888 2026-06-03,07:54:13.000,154,11073034,-795,0,1780473252,12775.73554080999,376.48902803999954,54185.86100856 2026-06-03,07:54:14.000,154,11073061,-795,0,1780473253,12775.69512294999,376.4960771699989,54185.71427904 2026-06-03,07:54:15.000,154,11073022,-795,0,1780473254,12775.73554080999,376.50312629999826,54185.8400472 2026-06-03,07:54:16.000,154,11073043,-795,0,1780473255,12775.71533187999,376.4608315200021,54185.70729192001 2026-06-03,07:54:17.000,154,11073058,-795,0,1780473256,12775.81637652999,376.3339471799991,54185.902931280005 2026-06-03,07:54:18.000,154,11073042,-795,0,1780473257,12775.8635307,376.185915449998,54185.81209872 2026-06-03,07:54:19.000,154,11073086,-795,0,1780473258,12775.80290391,376.15771893000056,54185.637420720006 2026-06-03,07:54:20.000,154,11073055,-795,0,1780473259,12775.80290391,376.05903111000225,54185.30902608 2026-06-03,07:54:21.000,154,11073071,-795,0,1780473260,12775.84332177,375.93214676999924,54185.49767832 2026-06-03,07:54:22.000,154,11073092,-795,0,1780473261,12775.937630109991,375.854606339999,54185.581523759996 2026-06-03,07:54:23.000,154,11073045,-795,0,1780473262,12776.045411070001,375.7700167799994,54185.637420720006 2026-06-03,07:54:24.000,154,11073048,-795,0,1780473263,12776.072356309996,375.72772200000327,54185.54658816 2026-06-03,07:54:25.000,154,11073027,-795,0,1780473264,12776.139719409992,375.6572307000024,54185.47671696 2026-06-03,07:54:26.000,154,11073013,-795,0,1780473265,12776.207082510002,375.6431324400037,54185.50466544 2026-06-03,07:54:27.000,154,11073057,-795,0,1780473266,12776.274445609997,375.61493591999897,54185.43479424 2026-06-03,07:54:28.000,154,11073028,-795,0,1780473267,12776.348545020002,375.6431324400037,54185.42082000001 2026-06-03,07:54:29.000,154,11073066,-795,0,1780473268,12776.294654539997,375.61493591999897,54185.2112064 2026-06-03,07:54:31.000,154,11073027,-795,0,1780473270,12776.463062289993,375.55149375000474,54185.32300032001 2026-06-03,07:54:32.000,154,11073070,-795,0,1780473271,12776.510216459988,375.48805158000323,54185.26710336 2026-06-03,07:54:33.000,154,11073070,-795,0,1780473272,12776.584315869994,375.48100245000387,54185.42780712 2026-06-03,07:54:34.000,154,11073008,-795,0,1780473273,12776.651678969989,375.48805158000323,54185.448768480004 2026-06-03,07:54:35.000,154,11073056,-795,0,1780473274,12776.644942659994,375.410511150003,54185.34396168001 2026-06-03,07:54:36.000,154,11073082,-795,0,1780473275,12776.557370629998,375.3964128900043,54185.22518064001 2026-06-03,07:54:37.000,154,11073026,-795,0,1780473276,12776.604524799994,375.41756028000236,54185.246141999996 2026-06-03,07:54:38.000,154,11073102,-795,0,1780473277,12776.651678969989,375.3964128900043,54185.28806472 2026-06-03,07:54:39.000,154,11073086,-795,0,1780473278,12776.79987779,375.41756028000236,54185.448768480004 2026-06-03,07:54:40.000,154,11073102,-795,0,1780473279,12776.705569449994,375.4598550599985,54185.27409048001 2026-06-03,07:54:41.000,154,11073092,-795,0,1780473280,12776.739250999999,375.43870767000044,54185.281077600004 2026-06-03,07:54:42.000,154,11072993,-795,0,1780473281,12776.867240889995,375.43870767000044,54185.32998744 2026-06-03,07:54:43.000,154,11073030,-795,0,1780473282,12776.927867679995,375.41756028000236,54185.42082000001 2026-06-03,07:54:44.000,154,11073029,-795,0,1780473283,12776.927867679995,375.4246094100017,54185.232167760005 2026-06-03,07:54:45.000,154,11073099,-795,0,1780473284,12777.04238495,375.41756028000236,54185.37889728 2026-06-03,07:54:46.000,154,11073080,-795,0,1780473285,12777.049121259995,375.4316585400011,54185.36492304 2026-06-03,07:54:47.000,154,11073091,-795,0,1780473286,12776.96154923,375.4951007100026,54185.064476880005 2026-06-03,07:54:48.000,154,11073071,-795,0,1780473287,12777.18384746,375.4457567999998,54185.19723216 2026-06-03,07:54:49.000,154,11073050,-795,0,1780473288,12777.264683180001,375.4457567999998,54185.37191016001 2026-06-03,07:54:50.000,154,11072998,-795,0,1780473289,12777.332046279997,375.43870767000044,54185.36492304 2026-06-03,07:54:51.000,154,11073085,-795,0,1780473290,12777.244474250001,375.48100245000387,54185.12736096001 2026-06-03,07:54:52.000,154,11073042,-795,0,1780473291,12777.264683180001,375.4669041899979,54185.26011624 2026-06-03,07:54:53.000,154,11073130,-795,0,1780473292,12777.332046279997,375.51624810000067,54185.29505184001 2026-06-03,07:54:54.000,154,11073087,-795,0,1780473293,12777.365727830002,375.53739548999874,54185.34396168001 2026-06-03,07:54:55.000,154,11073079,-795,0,1780473294,12777.352255209997,375.5726411400028,54185.26710336 2026-06-03,07:54:56.000,154,11073089,-795,0,1780473295,12777.392673069997,375.5726411400028,54185.32300032001 2026-06-03,07:54:57.000,154,11073063,-795,0,1780473296,12777.486981410002,375.6360833100043,54185.448768480004 2026-06-03,07:54:58.000,154,11073040,-795,0,1780473297,12777.493717719997,375.68542721999984,54185.40684576 2026-06-03,07:54:59.000,154,11073047,-795,0,1780473298,12777.513926649997,375.7911641700048,54185.33697456 2026-06-03,07:55:00.000,154,11073045,-795,0,1780473299,12777.446563550002,375.8405080800003,54185.28806472 2026-06-03,07:55:01.000,154,11073083,-795,0,1780473300,12777.345518900001,375.97444155000267,54185.113386720004 2026-06-03,07:55:02.000,154,11073078,-795,0,1780473301,12777.365727830002,376.1013258899984,54185.246141999996 2026-06-03,07:55:03.000,154,11073061,-795,0,1780473302,12777.486981410002,376.29165240000293,54185.39287152001 2026-06-03,07:55:04.000,154,11073044,-795,0,1780473303,12777.446563550002,376.4185367399987,54185.46274272001 2026-06-03,07:55:05.000,154,11073075,-795,0,1780473304,12777.493717719997,376.5454210800017,54185.4557556 2026-06-03,07:55:06.000,154,11073035,-795,0,1780473305,12777.399409379992,376.6582071599987,54185.3160132 2026-06-03,07:55:07.000,154,11073003,-795,0,1780473306,12777.392673069997,376.71460020000086,54185.39287152001 2026-06-03,07:55:08.000,154,11073026,-635,0,1780473307,12777.412881999997,376.7850915000017,54185.46274272001 2026-06-03,07:55:09.000,154,11073049,-795,0,1780473308,12777.433090929997,376.8555828000026,54185.51165256001 2026-06-03,07:55:10.000,154,11073052,-795,0,1780473309,12777.325309970001,376.9190249700041,54185.413832879996 2026-06-03,07:55:11.000,154,11073069,-795,0,1780473310,12777.332046279997,377.02476192000177,54185.19024504 2026-06-03,07:55:12.000,154,11073088,-795,0,1780473311,12777.345518900001,377.0529584399992,54185.518639680005 2026-06-03,07:55:13.000,154,11073038,-795,0,1780473312,12777.426354620002,377.12344974000007,54185.64440784 2026-06-03,07:55:14.000,154,11073015,-795,0,1780473313,12777.460036169992,377.17279365000286,54185.6653692 2026-06-03,07:55:15.000,154,11073061,-795,0,1780473314,12777.453299859997,377.2503340800031,54185.58851088001 2026-06-03,07:55:16.000,154,11073036,-795,0,1780473315,12777.460036169992,377.29262885999924,54185.53960104001 2026-06-03,07:55:17.000,154,11073048,-795,0,1780473316,12777.446563550002,377.3490219000014,54185.51165256001 2026-06-03,07:55:18.000,154,11073035,-795,0,1780473317,12777.574553439998,377.3983658100042,54185.64440784 2026-06-03,07:55:19.000,154,11073033,-795,0,1780473318,12777.641916539993,377.45475884999905,54185.70729192001 2026-06-03,07:55:20.000,154,11073078,-795,0,1780473319,12777.709279639988,377.46885710999777,54185.83306008 2026-06-03,07:55:21.000,154,11073055,-795,0,1780473320,12777.695807019998,377.46885710999777,54185.54658816 2026-06-03,07:55:22.000,154,11073036,-795,0,1780473321,12777.830533219989,377.51820102000056,54185.75620176001 2026-06-03,07:55:23.000,154,11073025,-795,0,1780473322,12777.918105249999,377.55344667000463,54185.81209872 2026-06-03,07:55:24.000,154,11073047,-795,0,1780473323,12777.904632629994,377.6450853600036,54185.92389264001 2026-06-03,07:55:25.000,154,11073045,-795,0,1780473324,12777.965259419994,377.66623275000165,54185.93087976 2026-06-03,07:55:26.000,154,11073044,-795,0,1780473325,12777.89116000999,377.6380362300042,54185.84703432001 2026-06-03,07:55:27.000,154,11073067,-795,0,1780473326,12777.93157786999,377.6944292699991,54185.92389264001 2026-06-03,07:55:28.000,154,11073112,-795,0,1780473327,12778.09324930999,377.68738013999973,54186.11254488001 2026-06-03,07:55:29.000,154,11073053,-795,0,1780473328,12778.11345823999,377.66623275000165,54186.03568656 2026-06-03,07:55:30.000,154,11073013,-795,0,1780473329,12777.97199572999,377.66623275000165,54185.93087976 2026-06-03,07:55:32.000,154,11072975,-795,0,1780473331,12777.965259419994,377.673281880001,54185.96581536001 2026-06-03,07:55:33.000,154,11073052,-795,0,1780473332,12777.97873204,377.6450853600036,54186.05664792 2026-06-03,07:55:34.000,154,11073066,-795,0,1780473333,12778.0191499,377.6450853600036,54186.070622160005 2026-06-03,07:55:35.000,154,11073045,-795,0,1780473334,12777.95178679999,377.6803310100004,54186.07760928 2026-06-03,07:55:36.000,154,11073079,-795,0,1780473335,12777.864214769994,377.68738013999973,54186.05664792 2026-06-03,07:55:37.000,154,11073090,-795,0,1780473336,12777.810324289989,377.70147839999845,54186.06363504001 2026-06-03,07:55:38.000,154,11073042,-795,0,1780473337,12777.850742149989,377.6380362300042,54186.14748048 2026-06-03,07:55:39.000,154,11073067,-795,0,1780473338,12777.769906429989,377.6380362300042,54186.070622160005 2026-06-03,07:55:40.000,154,11073068,-795,0,1780473339,12777.722752259993,377.6098397099995,54186.10555776 2026-06-03,07:55:41.000,154,11073076,-795,0,1780473340,12777.682334399993,377.6239379699982,54186.070622160005 2026-06-03,07:55:42.000,154,11073064,-795,0,1780473341,12777.500454029992,377.560495800004,54185.83306008 2026-06-03,07:55:43.000,154,11073022,-795,0,1780473342,12777.513926649997,377.5111518900012,54185.86799568 2026-06-03,07:55:44.000,154,11073056,-795,0,1780473343,12777.547608200002,377.433611460001,54185.94485400001 2026-06-03,07:55:45.000,154,11073044,-795,0,1780473344,12777.446563550002,377.3772184199988,54185.95882824 2026-06-03,07:55:46.000,154,11072974,-795,0,1780473345,12777.433090929997,377.3842675499982,54185.87498280001 2026-06-03,07:55:47.000,154,11073042,-795,0,1780473346,12777.325309970001,377.3137762500046,54185.70729192001 2026-06-03,07:55:48.000,154,11072980,-795,0,1780473347,12777.305101040001,377.2221375599984,54185.686330560005 2026-06-03,07:55:49.000,154,11073081,-795,0,1780473348,12777.298364729992,377.1516462600048,54185.749214639996 2026-06-03,07:55:50.000,154,11073049,-795,0,1780473349,12777.257946869991,377.1164006100007,54185.71427904 2026-06-03,07:55:51.000,154,11073067,-795,0,1780473350,12777.210792699996,377.04590930999984,54185.595498 2026-06-03,07:55:52.000,154,11073038,-795,0,1780473351,12777.08280281,376.9895162699977,54185.39287152001 2026-06-03,07:55:53.000,154,11073050,-795,0,1780473352,12777.16363853,376.9049267099981,54185.413832879996 2026-06-03,07:55:54.000,154,11072962,-795,0,1780473353,12777.197320079991,376.88377932000003,54185.49767832 2026-06-03,07:55:55.000,154,11073075,-795,0,1780473354,12777.11648435999,376.8203371499985,54185.44178136001 2026-06-03,07:55:56.000,154,11073058,-795,0,1780473355,12777.129956979996,376.7921406300011,54185.43479424 2026-06-03,07:55:57.000,154,11073045,-795,0,1780473356,12777.069330189996,376.7568949800043,54185.34396168001 2026-06-03,07:55:58.000,154,11073051,-795,0,1780473357,12777.01543970999,376.77804237000237,54185.26011624 2026-06-03,07:55:59.000,154,11073039,-795,0,1780473358,12777.136693289991,376.8062388899998,54185.42082000001 2026-06-03,07:56:00.000,154,11073068,-795,0,1780473359,12777.16363853,376.8414845400039,54185.350948800005 2026-06-03,07:56:01.000,154,11073077,-795,0,1780473360,12777.170374839996,376.87673019000067,54185.3858844 2026-06-03,07:56:02.000,154,11073035,-795,0,1780473361,12776.988494469995,376.8696810600013,54184.98063144 2026-06-03,07:56:03.000,154,11073064,-755,0,1780473362,12777.049121259995,376.87673019000067,54185.015567040005 2026-06-03,07:56:04.000,154,11072996,-795,0,1780473363,12777.07606649999,376.8908284499994,54185.113386720004 2026-06-03,07:56:05.000,154,11073032,-795,0,1780473364,12777.109748049996,376.89787757999875,54185.26011624 2026-06-03,07:56:06.000,154,11073047,-795,0,1780473365,12777.109748049996,376.9542706200009,54185.21819352 2026-06-03,07:56:07.000,154,11073051,-795,0,1780473366,12777.069330189996,376.9190249700041,54185.05748976001 2026-06-03,07:56:08.000,154,11073040,-795,0,1780473367,12777.09627542999,376.96131975000026,54185.15530944001 2026-06-03,07:56:09.000,154,11073091,-795,0,1780473368,12777.07606649999,376.9401723600022,54185.113386720004 2026-06-03,07:56:10.000,154,11073026,-795,0,1780473369,12777.04238495,376.9401723600022,54184.97364432 2026-06-03,07:56:11.000,154,11073019,-795,0,1780473370,12777.069330189996,376.9542706200009,54184.97364432 2026-06-03,07:56:12.000,154,11073062,-795,0,1780473371,12777.008703399995,376.9401723600022,54184.8618504 2026-06-03,07:56:13.000,154,11073079,-795,0,1780473372,12777.12322067,376.94722149000154,54184.91774736001 2026-06-03,07:56:14.000,154,11073076,-795,0,1780473373,12777.10301174,376.91197584000474,54184.84088904001 2026-06-03,07:56:15.000,154,11073070,-795,0,1780473374,12777.237737939991,376.94722149000154,54185.015567040005 2026-06-03,07:56:16.000,154,11073064,-795,0,1780473375,12777.244474250001,376.98246713999833,54185.05748976001 2026-06-03,07:56:17.000,154,11073037,-795,0,1780473376,12777.251210559996,377.0177127900024,54184.91774736001 2026-06-03,07:56:18.000,154,11072957,-795,0,1780473377,12777.231001629996,377.07410583000456,54184.64524968 2026-06-03,07:56:19.000,154,11073000,-795,0,1780473378,12777.311837349996,377.12344974000007,54184.81294056 2026-06-03,07:56:20.000,154,11073055,-795,0,1780473379,12777.365727830002,377.23623582000437,54184.88979888001 2026-06-03,07:56:21.000,154,11073023,-795,0,1780473380,12777.385936760002,377.2644323400018,54184.847876160005 2026-06-03,07:56:22.000,154,11073032,-795,0,1780473381,12777.365727830002,377.37016928999947,54184.631275440006 2026-06-03,07:56:23.000,154,11073059,-795,0,1780473382,12777.372464139997,377.46885710999777,54184.6173012 2026-06-03,07:56:24.000,154,11073067,-795,0,1780473383,12777.493717719997,377.4900045000031,54184.81992768001 2026-06-03,07:56:25.000,154,11073116,-795,0,1780473384,12777.601498679993,377.58164319000207,54184.95268296 2026-06-03,07:56:26.000,154,11073006,-795,0,1780473385,12777.581289749993,377.6944292699991,54184.95268296 2026-06-03,07:56:27.000,154,11073080,-795,0,1780473386,12777.608234990003,377.7719696999993,54184.98063144 2026-06-03,07:56:28.000,154,11073038,-795,0,1780473387,12777.675598089998,377.93409968999913,54184.97364432 2026-06-03,07:56:29.000,154,11073077,-795,0,1780473388,12777.682334399993,377.9834436000019,54184.86883752001 2026-06-03,07:56:30.000,154,11073052,-795,0,1780473389,12777.709279639988,378.0891805499996,54184.92473448 2026-06-03,07:56:31.000,154,11073066,-795,0,1780473390,12777.776642739998,378.0891805499996,54185.02255416 2026-06-03,07:56:33.000,154,11073068,-795,0,1780473392,12777.897896319999,378.22311402000196,54185.09941248 2026-06-03,07:56:34.000,154,11072974,-795,0,1780473393,12777.95178679999,378.2654087999981,54185.2112064 2026-06-03,07:56:35.000,154,11073057,-795,0,1780473394,12778.025886209994,378.22311402000196,54185.14832232 2026-06-03,07:56:36.000,154,11073103,-795,0,1780473395,12778.03935883,378.2019666300039,54185.19723216 2026-06-03,07:56:37.000,154,11073040,-795,0,1780473396,12778.066304069995,378.15967185000045,54185.09941248 2026-06-03,07:56:38.000,154,11073066,-795,0,1780473397,12778.11345823999,378.1173770700043,54185.12736096001 2026-06-03,07:56:39.000,154,11073086,-795,0,1780473398,12778.31554753999,378.1032788099983,54185.33697456 2026-06-03,07:56:40.000,154,11073063,-795,0,1780473399,12778.376174329991,378.0821314200002,54185.43479424 2026-06-03,07:56:41.000,154,11073054,-795,0,1780473400,12778.457010049991,378.0186892499987,54185.39287152001 2026-06-03,07:56:42.000,154,11072962,-795,0,1780473401,12778.416592189991,377.9693453400032,54185.19723216 2026-06-03,07:56:43.000,154,11073078,-795,0,1780473402,12778.416592189991,377.9552470800045,54185.19024504 2026-06-03,07:56:44.000,154,11073010,-795,0,1780473403,12778.490691599996,377.93409968999913,54185.30902608 2026-06-03,07:56:45.000,154,11073130,-795,0,1780473404,12778.632154109997,377.84951012999954,54185.37889728 2026-06-03,07:56:46.000,154,11073067,-795,0,1780473405,12778.598472559992,377.79311709000467,54185.46274272001 2026-06-03,07:56:47.000,154,11073076,-795,0,1780473406,12778.773616619997,377.7437731800019,54185.518639680005 2026-06-03,07:56:48.000,154,11073059,-795,0,1780473407,12778.753407689997,377.7085275299978,54185.50466544 2026-06-03,07:56:49.000,154,11073065,-795,0,1780473408,12778.773616619997,377.63098710000486,54185.33697456 2026-06-03,07:56:50.000,154,11073007,-795,0,1780473409,12778.746671380002,377.5957414500008,54185.29505184001 2026-06-03,07:56:51.000,154,11073052,-795,0,1780473410,12778.787089240002,377.5252501499999,54185.26710336 2026-06-03,07:56:52.000,154,11073120,-795,0,1780473411,12778.800561859993,377.5322992799993,54185.518639680005 2026-06-03,07:56:53.000,154,11073080,-795,0,1780473412,12778.726462450002,377.4900045000031,54185.281077600004 2026-06-03,07:56:54.000,154,11073068,-795,0,1780473413,12778.699517209992,377.48295537000376,54185.44178136001 2026-06-03,07:56:55.000,154,11073072,-795,0,1780473414,12778.766880310002,377.433611460001,54185.49767832 2026-06-03,07:56:56.000,154,11073026,-795,0,1780473415,12778.739935069992,377.37016928999947,54185.469729840006 2026-06-03,07:56:57.000,154,11073046,-795,0,1780473416,12778.712989829997,377.30672711999796,54185.448768480004 2026-06-03,07:56:58.000,154,11073066,-795,0,1780473417,12778.605208870002,377.2503340800031,54185.2112064 2026-06-03,07:56:59.000,154,11072983,-795,0,1780473418,12778.564791010001,377.1657445200035,54185.25312912001 2026-06-03,07:57:00.000,154,11073078,-755,0,1780473419,12778.504164220001,377.1304988699994,54185.20421928001 2026-06-03,07:57:01.000,154,11073032,-795,0,1780473420,12778.497427909992,377.0036145300037,54185.19024504 2026-06-03,07:57:02.000,154,11073058,-795,0,1780473421,12778.38291064,376.92607410000346,54185.09941248 2026-06-03,07:57:03.000,154,11073079,-795,0,1780473422,12778.308811229996,376.7921406300011,54184.88979888001 2026-06-03,07:57:04.000,154,11073070,-795,0,1780473423,12778.31554753999,376.74984584999766,54185.0015928 2026-06-03,07:57:05.000,154,11073033,-795,0,1780473424,12778.31554753999,376.6582071599987,54185.0015928 2026-06-03,07:57:06.000,154,11072950,-795,0,1780473425,12778.23471181999,376.60181412000384,54184.80595344 2026-06-03,07:57:07.000,154,11073065,-795,0,1780473426,12778.21450288999,376.4960771699989,54184.778004960004 2026-06-03,07:57:08.000,154,11073085,-795,0,1780473427,12778.13366716999,376.4467332600034,54184.65223680001 2026-06-03,07:57:09.000,154,11073033,-795,0,1780473428,12778.09324930999,376.36919283000316,54184.55441712001 2026-06-03,07:57:10.000,154,11073066,-795,0,1780473429,12778.03262251999,376.2634558799982,54184.59633984 2026-06-03,07:57:11.000,154,11073070,-795,0,1780473430,12778.025886209994,376.24230849000014,54184.53345576001 2026-06-03,07:57:12.000,154,11073020,-795,0,1780473431,12777.95178679999,376.1506698000012,54184.43563608001 2026-06-03,07:57:13.000,154,11073056,-795,0,1780473432,12777.790115359989,376.0519819800029,54184.08628008 2026-06-03,07:57:14.000,154,11072979,-795,0,1780473433,12777.823796909994,376.0308345900048,54184.31685504001 2026-06-03,07:57:15.000,154,11073001,-795,0,1780473434,12777.783379049994,375.8898519900031,54184.33781640001 2026-06-03,07:57:16.000,154,11073020,-795,0,1780473435,12777.722752259993,375.86165546999837,54184.239996719996 2026-06-03,07:57:17.000,154,11073035,-795,0,1780473436,12777.648652849988,375.7770659099988,54184.023396 2026-06-03,07:57:18.000,154,11073066,-795,0,1780473437,12777.527399270002,375.69952547999856,54183.95352480001 2026-06-03,07:57:19.000,154,11073050,-795,0,1780473438,12777.466772480002,375.65018157000304,54183.89762784 2026-06-03,07:57:20.000,154,11073063,-795,0,1780473439,12777.493717719997,375.52329723,54184.08628008 2026-06-03,07:57:21.000,154,11073079,-795,0,1780473440,12777.412881999997,375.4669041899979,54183.9185892 2026-06-03,07:57:22.000,154,11073017,-795,0,1780473441,12777.271419489996,375.3964128900043,54183.83474376001 2026-06-03,07:57:23.000,154,11073047,-795,0,1780473442,12777.156902219991,375.3611672400002,54183.74391120001 2026-06-03,07:57:24.000,154,11073047,-795,0,1780473443,12777.170374839996,375.3259215900034,54183.722949840005 2026-06-03,07:57:25.000,154,11073024,-795,0,1780473444,12777.156902219991,375.35411811000085,54183.73692408001 2026-06-03,07:57:26.000,154,11073094,-795,0,1780473445,12777.028912329995,375.35411811000085,54183.73692408001 2026-06-03,07:57:27.000,154,11073101,-795,0,1780473446,12776.98175816,375.3964128900043,54183.625130160006 2026-06-03,07:57:28.000,154,11073075,-795,0,1780473447,12776.9413403,375.41756028000236,54183.45045216001 2026-06-03,07:57:29.000,154,11073096,-795,0,1780473448,12776.90092244,375.45280592999916,54183.56923320001 2026-06-03,07:57:30.000,154,11073039,-795,0,1780473449,12776.87397719999,375.48100245000387,54183.555258960005 2026-06-03,07:57:31.000,154,11073050,-795,0,1780473450,12776.84029565,375.48100245000387,54183.3945552 2026-06-03,07:57:32.000,154,11073030,-795,0,1780473451,12776.69209682999,375.50214984000195,54183.26179992001 2026-06-03,07:57:34.000,154,11073096,-795,0,1780473453,12776.631470039989,375.58673940000153,54183.19192872001 2026-06-03,07:57:35.000,154,11073091,-795,0,1780473454,12776.71230575999,375.66427983000176,54183.23385144001 2026-06-03,07:57:36.000,154,11073098,-795,0,1780473455,12776.631470039989,375.69952547999856,54183.2548128 2026-06-03,07:57:37.000,154,11073095,-795,0,1780473456,12776.604524799994,375.741820260002,54183.23385144001 2026-06-03,07:57:38.000,154,11073007,-795,0,1780473457,12776.503480149993,375.79821330000414,54183.052186320005 2026-06-03,07:57:39.000,154,11073031,-795,0,1780473458,12776.537161699998,375.83345895000093,54183.0102636 2026-06-03,07:57:40.000,154,11073063,-795,0,1780473459,12776.490007529988,375.86165546999837,54183.08712192 2026-06-03,07:57:41.000,154,11073105,-795,0,1780473460,12776.516952769998,375.9885398100014,54183.003276480005 2026-06-03,07:57:42.000,154,11073055,-795,0,1780473461,12776.395699189998,376.0237854599982,54182.92641816001 2026-06-03,07:57:43.000,154,11073105,-795,0,1780473462,12776.456325979998,376.1718171899993,54182.89148256 2026-06-03,07:57:44.000,154,11073005,-795,0,1780473463,12776.362017639993,376.3268980499997,54182.82859848001 2026-06-03,07:57:45.000,154,11073074,-795,0,1780473464,12776.422644429993,376.43263500000467,54182.86353408 2026-06-03,07:57:46.000,154,11073084,-795,0,1780473465,12776.355281329998,376.51722456000425,54182.716804560005 2026-06-03,07:57:47.000,154,11073084,-795,0,1780473466,12776.409171810003,376.60181412000384,54182.80763712001 2026-06-03,07:57:48.000,154,11073057,-795,0,1780473467,12776.402435499993,376.71460020000086,54182.87750832001 2026-06-03,07:57:49.000,154,11073065,-795,0,1780473468,12776.382226569993,376.8273862799979,54182.81462424 2026-06-03,07:57:50.000,154,11073055,-795,0,1780473469,12776.294654539997,376.84853367000323,54182.75872728001 2026-06-03,07:57:51.000,154,11073020,-795,0,1780473470,12776.328336090002,376.94722149000154,54182.77270152 2026-06-03,07:57:52.000,154,11073053,-795,0,1780473471,12776.395699189998,377.01066366000305,54182.87750832001 2026-06-03,07:57:53.000,154,11073080,-795,0,1780473472,12776.429380739988,377.06000756999856,54182.85654696001 2026-06-03,07:57:54.000,154,11073050,-795,0,1780473473,12776.348545020002,377.0388601800005,54182.57706216 2026-06-03,07:57:55.000,154,11073062,-795,0,1780473474,12776.395699189998,377.12344974000007,54182.64693336 2026-06-03,07:57:56.000,154,11073054,-795,0,1780473475,12776.463062289993,377.102302350002,54182.70981744001 2026-06-03,07:57:57.000,154,11073060,-755,0,1780473476,12776.483271219993,377.10935148000135,54182.82161136 2026-06-03,07:57:58.000,154,11073036,-795,0,1780473477,12776.469798599988,377.04590930999984,54182.786675760006 2026-06-03,07:57:59.000,154,11073101,-795,0,1780473478,12776.456325979998,377.06000756999856,54182.6958432 2026-06-03,07:58:00.000,154,11073021,-795,0,1780473479,12776.557370629998,377.0036145300037,54182.6958432 2026-06-03,07:58:01.000,154,11073075,-795,0,1780473480,12776.644942659994,376.94722149000154,54182.82161136 2026-06-03,07:58:02.000,154,11073065,-795,0,1780473481,12776.671887899989,376.91197584000474,54182.77270152 2026-06-03,07:58:03.000,154,11073097,-795,0,1780473482,12776.71230575999,376.8696810600013,54182.77968864001 2026-06-03,07:58:04.000,154,11073017,-795,0,1780473483,12776.725778379994,376.7921406300011,54182.58404928 2026-06-03,07:58:05.000,154,11073079,-795,0,1780473484,12776.79987779,376.7850915000017,54182.65392048 2026-06-03,07:58:06.000,154,11073058,-795,0,1780473485,12776.826823029995,376.73574758999894,54182.74475304 2026-06-03,07:58:07.000,154,11073089,-795,0,1780473486,12776.88071351,376.7427967199983,54182.77270152 2026-06-03,07:58:08.000,154,11073075,-795,0,1780473487,12776.907658749995,376.73574758999894,54182.72379168 2026-06-03,07:58:09.000,154,11073074,-795,0,1780473488,12776.89418612999,376.71460020000086,54182.667894720005 2026-06-03,07:58:10.000,154,11073011,-795,0,1780473489,12776.90092244,376.66525628999807,54182.73776592001 2026-06-03,07:58:11.000,154,11073068,-795,0,1780473490,12776.927867679995,376.67935455000406,54182.67488184 2026-06-03,07:58:12.000,154,11073048,-795,0,1780473491,12776.92113137,376.6300106400013,54182.67488184 2026-06-03,07:58:13.000,154,11073071,-795,0,1780473492,12776.90092244,376.5806667299985,54182.4862296 2026-06-03,07:58:14.000,154,11073114,-795,0,1780473493,12776.887449819995,376.50312629999826,54182.500203840005 2026-06-03,07:58:15.000,154,11073065,-795,0,1780473494,12776.948076609995,376.4608315200021,54182.51417808 2026-06-03,07:58:16.000,154,11073082,-795,0,1780473495,12777.07606649999,376.3480454399978,54182.60501064 2026-06-03,07:58:17.000,154,11073104,-795,0,1780473496,12777.03564863999,376.31984892000037,54182.57706216 2026-06-03,07:58:18.000,154,11073028,-795,0,1780473497,12777.069330189996,376.27050501000485,54182.51417808 2026-06-03,07:58:19.000,154,11073044,-795,0,1780473498,12777.069330189996,376.1929645800046,54182.35347432001 2026-06-03,07:58:20.000,154,11073080,-795,0,1780473499,12777.09627542999,376.0872276299997,54182.3464872 2026-06-03,07:58:21.000,154,11073057,-795,0,1780473500,12777.156902219991,376.0872276299997,54182.38840992 2026-06-03,07:58:22.000,154,11073026,-795,0,1780473501,12777.190583769996,376.0026380700001,54182.381422800005 2026-06-03,07:58:23.000,154,11073076,-795,0,1780473502,12777.197320079991,375.9250976399999,54182.22770616001 2026-06-03,07:58:24.000,154,11073051,-795,0,1780473503,12777.18384746,375.84755720999965,54182.10892512001 2026-06-03,07:58:25.000,154,11073026,-795,0,1780473504,12777.305101040001,375.8264098200016,54182.33950008 2026-06-03,07:58:26.000,154,11073040,-795,0,1780473505,12777.392673069997,375.741820260002,54182.2416804 2026-06-03,07:58:27.000,154,11073060,-795,0,1780473506,12777.385936760002,375.71362374000455,54182.2416804 2026-06-03,07:58:28.000,154,11073037,-795,0,1780473507,12777.412881999997,375.72772200000327,54182.15783496001 2026-06-03,07:58:29.000,154,11073089,-795,0,1780473508,12777.365727830002,375.69952547999856,54182.07398952 2026-06-03,07:58:30.000,154,11073051,-795,0,1780473509,12777.419618309992,375.6572307000024,54182.02507968 2026-06-03,07:58:31.000,154,11073056,-795,0,1780473510,12777.513926649997,375.68542721999984,54182.23469328001 2026-06-03,07:58:32.000,154,11073048,-795,0,1780473511,12777.588026060002,375.6924763499992,54182.25565464001 2026-06-03,07:58:33.000,154,11073041,-795,0,1780473512,12777.601498679993,375.7206728700039,54182.22071904 2026-06-03,07:58:35.000,154,11073069,-795,0,1780473514,12777.594762369998,375.7770659099988,54182.08796376001 2026-06-03,07:58:36.000,154,11073081,-795,0,1780473515,12777.662125469993,375.79821330000414,54182.19975768 2026-06-03,07:58:37.000,154,11073045,-795,0,1780473516,12777.628443920003,375.8052624300035,54182.15084784 2026-06-03,07:58:38.000,154,11073061,-795,0,1780473517,12777.547608200002,375.78411503999814,54182.06001528001 2026-06-03,07:58:39.000,154,11073064,-795,0,1780473518,12777.480245099992,375.8687045999977,54181.997131200005 2026-06-03,07:58:40.000,154,11073051,-795,0,1780473519,12777.695807019998,375.84755720999965,54182.22770616001 2026-06-03,07:58:41.000,154,11073055,-795,0,1780473520,12777.695807019998,375.854606339999,54182.2416804 2026-06-03,07:58:42.000,154,11073029,-795,0,1780473521,12777.749697499989,375.83345895000093,54182.213731920005 2026-06-03,07:58:43.000,154,11073048,-795,0,1780473522,12777.689070709988,375.8405080800003,54182.115912240006 2026-06-03,07:58:44.000,154,11073042,-795,0,1780473523,12777.709279639988,375.8405080800003,54182.19277056 2026-06-03,07:58:45.000,154,11073066,-795,0,1780473524,12777.662125469993,375.854606339999,54182.15084784 2026-06-03,07:58:46.000,154,11073064,-795,0,1780473525,12777.749697499989,375.854606339999,54182.213731920005 2026-06-03,07:58:47.000,154,11073034,-795,0,1780473526,12777.783379049994,375.7911641700048,54182.40238416001 2026-06-03,07:58:48.000,154,11073050,-795,0,1780473527,12777.857478459999,375.741820260002,54182.38840992 2026-06-03,07:58:49.000,154,11073045,-795,0,1780473528,12777.877687389999,375.76296765000006,54182.42334552001 2026-06-03,07:58:50.000,154,11073045,-795,0,1780473529,12777.91136893999,375.79821330000414,54182.39539704001 2026-06-03,07:58:51.000,154,11073095,-795,0,1780473530,12777.857478459999,375.76296765000006,54182.29059024 2026-06-03,07:58:52.000,154,11073041,-795,0,1780473531,12777.924841559994,375.7065746099979,54182.3115516 2026-06-03,07:58:53.000,154,11073046,-795,0,1780473532,12777.817060599999,375.7065746099979,54182.19975768 2026-06-03,07:58:54.000,154,11073052,-795,0,1780473533,12777.904632629994,375.6783780900005,54182.25565464001 2026-06-03,07:58:55.000,154,11073040,-795,0,1780473534,12777.810324289989,375.71362374000455,54182.10892512001 2026-06-03,07:58:56.000,154,11073065,-795,0,1780473535,12778.0191499,375.7347711300026,54182.47225536001 2026-06-03,07:58:57.000,154,11073036,-795,0,1780473536,12778.01241358999,375.71362374000455,54182.49321672001 2026-06-03,07:58:58.000,154,11073099,-795,0,1780473537,12778.03262251999,375.6924763499992,54182.47225536001 2026-06-03,07:58:59.000,154,11073089,-795,0,1780473538,12777.99220465999,375.6783780900005,54182.43731976 2026-06-03,07:59:00.000,154,11073084,-795,0,1780473539,12778.07304037999,375.6572307000024,54182.430332640004 2026-06-03,07:59:01.000,154,11073045,-795,0,1780473540,12778.046095139995,375.69952547999856,54182.26962888 2026-06-03,07:59:02.000,154,11073003,-795,0,1780473541,12778.05956776,375.7347711300026,54182.33950008 2026-06-03,07:59:03.000,154,11073072,-795,0,1780473542,12778.086512999995,375.7065746099979,54182.430332640004 2026-06-03,07:59:04.000,154,11073026,-795,0,1780473543,12778.07977669,375.7065746099979,54182.31853872 2026-06-03,07:59:05.000,154,11073050,-795,0,1780473544,12778.046095139995,375.6924763499992,54182.12988648 2026-06-03,07:59:06.000,154,11072988,-795,0,1780473545,12778.13366716999,375.71362374000455,54182.332512960005 2026-06-03,07:59:07.000,154,11073007,-795,0,1780473546,12778.13366716999,375.76296765000006,54182.37443568001 2026-06-03,07:59:08.000,154,11073049,-795,0,1780473547,12778.14040348,375.74886939000135,54182.37443568001 2026-06-03,07:59:09.000,154,11073062,-795,0,1780473548,12778.167348719995,375.7770659099988,54182.40238416001 2026-06-03,07:59:10.000,154,11073070,-795,0,1780473549,12778.005677279994,375.72772200000327,54182.046041040005 2026-06-03,07:59:11.000,154,11073042,-795,0,1780473550,12778.01241358999,375.8052624300035,54182.10892512001 2026-06-03,07:59:13.000,154,11073017,-795,0,1780473552,12778.01241358999,375.7206728700039,54182.19975768 2026-06-03,07:59:14.000,154,11073053,-795,0,1780473553,12778.046095139995,375.62198504999833,54182.38840992 2026-06-03,07:59:14.000,154,11073062,-795,0,1780473553,12777.877687389999,375.5937885300009,54181.89931152001 2026-06-03,07:59:15.000,154,11073057,-795,0,1780473554,12777.985468349994,375.58673940000153,54182.24866752 2026-06-03,07:59:16.000,154,11073066,-795,0,1780473555,12777.99894097,375.5091989700013,54182.283603120006 2026-06-03,07:59:17.000,154,11073064,-795,0,1780473556,12778.01241358999,375.5091989700013,54182.38840992 2026-06-03,07:59:18.000,154,11073025,-795,0,1780473557,12778.03262251999,375.4669041899979,54182.430332640004 2026-06-03,07:59:19.000,154,11073071,-795,0,1780473558,12777.924841559994,375.38936375999765,54182.37443568001 2026-06-03,07:59:20.000,154,11073070,-795,0,1780473559,12777.924841559994,375.31887246000406,54182.29757736 2026-06-03,07:59:21.000,154,11073038,-795,0,1780473560,12777.93157786999,375.20608637999976,54182.37443568001 2026-06-03,07:59:22.000,154,11073040,-795,0,1780473561,12777.91136893999,375.1849389900017,54182.29757736 2026-06-03,07:59:23.000,154,11073045,-795,0,1780473562,12777.850742149989,375.1144476900008,54182.332512960005 2026-06-03,07:59:24.000,154,11073076,-795,0,1780473563,12777.796851669998,375.0369072600006,54182.19277056 2026-06-03,07:59:25.000,154,11073073,-795,0,1780473564,12777.790115359989,374.98051421999844,54182.15783496001 2026-06-03,07:59:26.000,154,11073046,-795,0,1780473565,12777.796851669998,374.98051421999844,54182.23469328001 2026-06-03,07:59:27.000,154,11073044,-795,0,1780473566,12777.850742149989,374.95936683000036,54182.36744856 2026-06-03,07:59:28.000,154,11073034,-795,0,1780473567,12777.830533219989,374.952317700001,54182.3464872 2026-06-03,07:59:29.000,154,11073054,-795,0,1780473568,12777.803587979994,374.825433359998,54182.31853872 2026-06-03,07:59:30.000,154,11073026,-795,0,1780473569,12777.756433809998,374.8183842299986,54182.14386072 2026-06-03,07:59:32.000,154,11073029,-795,0,1780473571,12777.830533219989,374.79723684000055,54182.36744856 2026-06-03,07:59:33.000,154,11073081,-795,0,1780473572,12777.837269529999,374.81133509999927,54182.332512960005 2026-06-03,07:59:34.000,154,11073066,-795,0,1780473573,12777.668861779988,374.8888755299995,54182.12988648 2026-06-03,07:59:35.000,154,11073036,-795,0,1780473574,12777.783379049994,374.9029737899982,54182.36744856 2026-06-03,07:59:36.000,154,11073069,-795,0,1780473575,12777.722752259993,375.00871074000315,54182.12988648 2026-06-03,07:59:37.000,154,11073011,-795,0,1780473576,12777.702543329993,375.065103779998,54182.332512960005 2026-06-03,07:59:38.000,154,11073046,-795,0,1780473577,12777.709279639988,375.15674247000425,54182.3464872 2026-06-03,07:59:39.000,154,11073041,-795,0,1780473578,12777.736224879998,375.22723376999784,54182.39539704001 2026-06-03,07:59:40.000,154,11073088,-795,0,1780473579,12777.689070709988,375.3329707200028,54182.40937128 2026-06-03,07:59:41.000,154,11073096,-795,0,1780473580,12777.662125469993,375.45280592999916,54182.3115516 2026-06-03,07:59:42.000,154,11073084,-795,0,1780473581,12777.608234990003,375.50214984000195,54182.4163584 2026-06-03,07:59:43.000,154,11073066,-795,0,1780473582,12777.635180229998,375.55149375000474,54182.45828112 2026-06-03,07:59:44.000,154,11073065,-795,0,1780473583,12777.675598089998,375.56559201000346,54182.57007504001 2026-06-03,07:59:45.000,154,11073021,-795,0,1780473584,12777.621707609993,375.56559201000346,54182.49321672001 2026-06-03,07:59:46.000,154,11073047,-795,0,1780473585,12777.507190340002,375.5726411400028,54182.3115516 2026-06-03,07:59:47.000,154,11073033,-795,0,1780473586,12777.507190340002,375.5796902700022,54182.332512960005 2026-06-03,07:59:48.000,154,11073072,-795,0,1780473587,12777.527399270002,375.55149375000474,54182.44430688001 2026-06-03,07:59:49.000,154,11073076,-795,0,1780473588,12777.547608200002,375.51624810000067,54182.4862296 2026-06-03,07:59:50.000,154,11073005,-795,0,1780473589,12777.507190340002,375.4951007100026,54182.47225536001 2026-06-03,07:59:51.000,154,11073087,-795,0,1780473590,12777.513926649997,375.4246094100017,54182.49321672001 2026-06-03,07:59:52.000,154,11073058,-795,0,1780473591,12777.574553439998,375.4316585400011,54182.58404928 2026-06-03,07:59:53.000,154,11072986,-795,0,1780473592,12777.614971299998,375.410511150003,54182.5561008 2026-06-03,07:59:54.000,154,11073009,-795,0,1780473593,12777.601498679993,375.35411811000085,54182.47924248 2026-06-03,07:59:55.000,154,11073047,-795,0,1780473594,12777.547608200002,375.3259215900034,54182.37443568001 2026-06-03,07:59:56.000,154,11073050,-795,0,1780473595,12777.480245099992,375.2977250699987,54182.2416804 2026-06-03,07:59:57.000,154,11073058,-795,0,1780473596,12777.500454029992,375.2977250699987,54182.35347432001 2026-06-03,07:59:58.000,154,11073053,-755,0,1780473597,12777.588026060002,375.3118233300047,54182.57706216 2026-06-03,07:59:59.000,154,11073045,-755,0,1780473598,12777.554344509997,375.28362681,54182.58404928 2026-06-03,08:00:00.000,154,11073070,-795,0,1780473599,12777.507190340002,375.29067593999935,54182.618984880006 2026-06-03,08:00:01.000,154,11073054,-795,0,1780473600,12777.473508789997,375.28362681,54182.500203840005 2026-06-03,08:00:02.000,154,11072998,-795,0,1780473601,12777.439827239992,375.22723376999784,54182.47225536001 2026-06-03,08:00:03.000,154,11073048,-795,0,1780473602,12777.419618309992,375.2342829000045,54182.49321672001 2026-06-03,08:00:04.000,154,11073054,-795,0,1780473603,12777.311837349996,375.2201846399985,54182.54212656001 2026-06-03,08:00:05.000,154,11073065,-795,0,1780473604,12777.224265320001,375.1849389900017,54182.4163584 2026-06-03,08:00:06.000,154,11073066,-795,0,1780473605,12777.217529009991,375.19198812000104,54182.39539704001 2026-06-03,08:00:07.000,154,11073081,-715,0,1780473606,12777.244474250001,375.1637916000036,54182.52815232 2026-06-03,08:00:08.000,154,11073101,-795,0,1780473607,12777.204056390001,375.17084073000296,54182.61199776001 2026-06-03,08:00:09.000,154,11073066,-795,0,1780473608,12777.1434296,375.1778898600023,54182.63994624001 2026-06-03,08:00:10.000,154,11073111,-795,0,1780473609,12777.008703399995,375.1990372500004,54182.56308792001 2026-06-03,08:00:11.000,154,11073069,-795,0,1780473610,12776.948076609995,375.1778898600023,54182.40238416001 2026-06-03,08:00:12.000,154,11073082,-795,0,1780473611,12776.87397719999,375.1778898600023,54182.4163584 2026-06-03,08:00:13.000,154,11073055,-795,0,1780473612,12776.83355933999,375.1849389900017,54182.40238416001 2026-06-03,08:00:14.000,154,11073044,-795,0,1780473613,12776.83355933999,375.10739856000146,54182.56308792001 2026-06-03,08:00:15.000,154,11073088,-795,0,1780473614,12776.739250999999,375.07215291000466,54182.50719096 2026-06-03,08:00:16.000,154,11073074,-795,0,1780473615,12776.570843249989,375.02985813000123,54182.26962888 2026-06-03,08:00:17.000,154,11072972,-795,0,1780473616,12776.537161699998,374.98051421999844,54182.3464872 2026-06-03,08:00:18.000,154,11073027,-795,0,1780473617,12776.543898009993,374.9170720500042,54182.37443568001 2026-06-03,08:00:19.000,154,11073085,-795,0,1780473618,12776.510216459988,374.8677281400014,54182.39539704001 2026-06-03,08:00:20.000,154,11073086,-795,0,1780473619,12776.483271219993,374.7901877100012,54182.332512960005 2026-06-03,08:00:21.000,154,11073045,-795,0,1780473620,12776.415908119998,374.78313858000183,54182.18578344001 2026-06-03,08:00:22.000,154,11073060,-795,0,1780473621,12776.375490259998,374.81133509999927,54182.213731920005 2026-06-03,08:00:23.000,154,11073040,-795,0,1780473622,12776.415908119998,374.839531620004,54182.332512960005 2026-06-03,08:00:24.000,154,11073069,-795,0,1780473623,12776.388962880003,374.8888755299995,54182.33950008 2026-06-03,08:00:25.000,154,11072983,-795,0,1780473624,12776.382226569993,374.91002292000485,54182.24866752 2026-06-03,08:00:26.000,154,11073045,-795,0,1780473625,12776.240764059992,374.99461248000443,54181.98315696 2026-06-03,08:00:27.000,154,11072987,-795,0,1780473626,12776.301390849992,375.02280900000187,54182.094950880004 2026-06-03,08:00:28.000,154,11073073,-795,0,1780473627,12776.274445609997,375.05805464999867,54182.046041040005 2026-06-03,08:00:29.000,154,11073045,-795,0,1780473628,12776.186873580002,375.1214968200002,54182.05302816 2026-06-03,08:00:30.000,154,11073059,-755,0,1780473629,12776.153192029997,375.17084073000296,54182.01110544 2026-06-03,08:00:31.000,154,11073030,-795,0,1780473630,12776.159928339992,375.2483811600032,54181.89232440001 2026-06-03,08:00:32.000,154,11073047,-795,0,1780473631,12776.213818819997,375.2977250699987,54182.10892512001 2026-06-03,08:00:33.000,154,11073017,-795,0,1780473632,12776.213818819997,375.410511150003,54182.06700240001 2026-06-03,08:00:34.000,154,11073021,-795,0,1780473633,12776.180137269992,375.45280592999916,54181.997131200005 2026-06-03,08:00:35.000,154,11073074,-795,0,1780473634,12776.079092619992,375.43870767000044,54181.89931152001 2026-06-03,08:00:37.000,154,11073062,-795,0,1780473636,12776.146455720002,375.4951007100026,54181.89232440001 2026-06-03,08:00:38.000,154,11073070,-795,0,1780473637,12776.281181919992,375.5444446199981,54182.115912240006 2026-06-03,08:00:39.000,154,11073016,-795,0,1780473638,12776.301390849992,375.5585428800041,54182.05302816 2026-06-03,08:00:40.000,154,11073075,-795,0,1780473639,12776.341808709993,375.60083766000025,54182.12988648 2026-06-03,08:00:41.000,154,11072984,-795,0,1780473640,12776.422644429993,375.62198504999833,54182.046041040005 2026-06-03,08:00:42.000,154,11073003,-795,0,1780473641,12776.429380739988,375.62198504999833,54181.96918272001 2026-06-03,08:00:43.000,154,11072985,-795,0,1780473642,12776.516952769998,375.65018157000304,54182.08097664 2026-06-03,08:00:44.000,154,11073063,-795,0,1780473643,12776.604524799994,375.6713289600011,54182.213731920005 2026-06-03,08:00:45.000,154,11073036,-795,0,1780473644,12776.685360519994,375.7206728700039,54182.25565464001 2026-06-03,08:00:46.000,154,11073047,-795,0,1780473645,12776.671887899989,375.74886939000135,54182.19277056 2026-06-03,08:00:47.000,154,11073010,-795,0,1780473646,12776.766196239994,375.8687045999977,54182.19975768 2026-06-03,08:00:48.000,154,11073044,-795,0,1780473647,12776.90092244,375.9180485100005,54182.44430688001 2026-06-03,08:00:49.000,154,11072988,-795,0,1780473648,12777.008703399995,376.0308345900048,54182.451294000006 2026-06-03,08:00:50.000,154,11073059,-795,0,1780473649,12776.98175816,376.1295224100031,54182.500203840005 2026-06-03,08:00:51.000,154,11073089,-795,0,1780473650,12777.028912329995,376.2352593600008,54182.56308792001 2026-06-03,08:00:52.000,154,11073069,-795,0,1780473651,12777.028912329995,376.31984892000037,54182.500203840005 2026-06-03,08:00:53.000,154,11073014,-795,0,1780473652,12777.028912329995,376.40443847999995,54182.549113680005 2026-06-03,08:00:54.000,154,11073080,-795,0,1780473653,12777.136693289991,376.46788065000146,54182.72379168 2026-06-03,08:00:55.000,154,11073077,-795,0,1780473654,12777.150165909996,376.5947649900045,54182.87750832001 2026-06-03,08:00:56.000,154,11073052,-795,0,1780473655,12777.156902219991,376.70050194000214,54182.89846968001 2026-06-03,08:00:57.000,154,11073058,-795,0,1780473656,12777.07606649999,376.8062388899998,54182.75872728001 2026-06-03,08:00:58.000,154,11073063,-795,0,1780473657,12777.11648435999,376.8344354100045,54182.80763712001 2026-06-03,08:00:59.000,154,11073030,-795,0,1780473658,12777.11648435999,376.96131975000026,54182.94737952001 2026-06-03,08:01:00.000,154,11073116,-795,0,1780473659,12777.197320079991,376.99656540000433,54183.003276480005 2026-06-03,08:01:01.000,154,11073068,-795,0,1780473660,12777.204056390001,376.9895162699977,54183.09410904001 2026-06-03,08:01:02.000,154,11073041,-795,0,1780473661,12777.177111149991,377.02476192000177,54182.96834088 2026-06-03,08:01:03.000,154,11073034,-795,0,1780473662,12777.217529009991,376.975418009999,54183.08712192 2026-06-03,08:01:04.000,154,11073057,-795,0,1780473663,12777.298364729992,376.9401723600022,54183.23385144001 2026-06-03,08:01:05.000,154,11072955,-795,0,1780473664,12777.278155799992,376.9401723600022,54183.30372264 2026-06-03,08:01:06.000,154,11073089,-795,0,1780473665,12777.298364729992,376.87673019000067,54183.27577416 2026-06-03,08:01:07.000,154,11073042,-795,0,1780473666,12777.237737939991,376.8414845400039,54183.14301888001 2026-06-03,08:01:08.000,154,11073039,-795,0,1780473667,12777.325309970001,376.8062388899998,54183.1849416 2026-06-03,08:01:09.000,154,11073057,-795,0,1780473668,12777.257946869991,376.79918976000044,54183.14301888001 2026-06-03,08:01:10.000,154,11073075,-795,0,1780473669,12777.352255209997,376.76394411000365,54183.35961960001 2026-06-03,08:01:11.000,154,11073018,-795,0,1780473670,12777.352255209997,376.74984584999766,54183.37359384 2026-06-03,08:01:12.000,154,11073113,-795,0,1780473671,12777.372464139997,376.7216493300002,54183.387568080005 2026-06-03,08:01:13.000,154,11072980,-795,0,1780473672,12777.325309970001,376.7216493300002,54183.31769688 2026-06-03,08:01:14.000,154,11072988,-795,0,1780473673,12777.365727830002,376.71460020000086,54183.3945552 2026-06-03,08:01:15.000,154,11072998,-795,0,1780473674,12777.325309970001,376.6088632500032,54183.42250368 2026-06-03,08:01:16.000,154,11073026,-795,0,1780473675,12777.305101040001,376.5806667299985,54183.47840064001 2026-06-03,08:01:17.000,154,11073089,-795,0,1780473676,12777.224265320001,376.5242736900036,54183.31070976001 2026-06-03,08:01:18.000,154,11073073,-795,0,1780473677,12777.237737939991,376.3973893500006,54183.44346504 2026-06-03,08:01:19.000,154,11073069,-795,0,1780473678,12777.251210559996,376.3268980499997,54183.61115592 2026-06-03,08:01:20.000,154,11073027,-795,0,1780473679,12777.251210559996,376.1929645800046,54183.52731048001 2026-06-03,08:01:21.000,154,11073006,-795,0,1780473680,12777.136693289991,376.0167363299988,54183.57622032001 2026-06-03,08:01:22.000,154,11073032,-795,0,1780473681,12777.049121259995,375.8264098200016,54183.35263248 2026-06-03,08:01:23.000,154,11072996,-795,0,1780473682,12776.95481291999,375.69952547999856,54183.31769688 2026-06-03,08:01:24.000,154,11073087,-795,0,1780473683,12776.96154923,375.5726411400028,54183.35263248 2026-06-03,08:01:25.000,154,11073044,-795,0,1780473684,12776.927867679995,375.48100245000387,54183.52731048001 2026-06-03,08:01:26.000,154,11073055,-795,0,1780473685,12776.91439505999,375.3611672400002,54183.56224608 2026-06-03,08:01:27.000,154,11072989,-795,0,1780473686,12776.745987309994,375.25543029000255,54183.31070976001 2026-06-03,08:01:28.000,154,11073026,-795,0,1780473687,12776.77293254999,375.2131355099991,54183.6391044 2026-06-03,08:01:29.000,154,11073033,-795,0,1780473688,12776.71230575999,375.19198812000104,54183.674040000005 2026-06-03,08:01:30.000,154,11073025,-795,0,1780473689,12776.624733729994,375.22723376999784,54183.63211728 2026-06-03,08:01:31.000,154,11073042,-795,0,1780473690,12776.496743839998,375.1990372500004,54183.64609152001 2026-06-03,08:01:32.000,154,11073074,-795,0,1780473691,12776.409171810003,375.2342829000045,54183.457439280006 2026-06-03,08:01:33.000,154,11073034,-795,0,1780473692,12776.267709300002,375.2201846399985,54183.44346504 2026-06-03,08:01:34.000,154,11073089,-795,0,1780473693,12776.281181919992,375.25543029000255,54183.604168800004 2026-06-03,08:01:35.000,154,11073045,-795,0,1780473694,12776.186873580002,375.2342829000045,54183.64609152001 2026-06-03,08:01:36.000,154,11073070,-795,0,1780473695,12776.011729519996,375.31887246000406,54183.33167112001 2026-06-03,08:01:38.000,154,11073059,-795,0,1780473697,12775.87700331999,375.3259215900034,54183.5342976 2026-06-03,08:01:39.000,154,11073023,-795,0,1780473698,12775.728804499995,375.3118233300047,54183.52032336 2026-06-03,08:01:40.000,154,11073100,-795,0,1780473699,12775.65470508999,375.3259215900034,54183.48538776 2026-06-03,08:01:41.000,154,11073067,-795,0,1780473700,12775.391988999989,375.2483811600032,54183.2548128 2026-06-03,08:01:42.000,154,11073121,-795,0,1780473701,12775.432406859989,375.20608637999976,54183.38058096001 2026-06-03,08:01:43.000,154,11073058,-795,0,1780473702,12775.391988999989,375.1990372500004,54183.42949080001 2026-06-03,08:01:44.000,154,11073054,-795,0,1780473703,12775.385252689994,375.1003494300021,54183.52731048001 2026-06-03,08:01:45.000,154,11073077,-795,0,1780473704,12775.317889589998,375.0016616100038,54183.4644264 2026-06-03,08:01:46.000,154,11073072,-795,0,1780473705,12775.210108630003,374.91002292000485,54183.24782568 2026-06-03,08:01:47.000,154,11073035,-795,0,1780473706,12775.156218149998,374.839531620004,54183.219877200005 2026-06-03,08:01:48.000,154,11073041,-795,0,1780473707,12775.088855050002,374.7760894500025,54183.01725072 2026-06-03,08:01:49.000,154,11073048,-795,0,1780473708,12775.055173499997,374.76199119000376,54183.11507040001 2026-06-03,08:01:50.000,154,11073038,-795,0,1780473709,12775.109063980002,374.7690403200031,54183.27577416 2026-06-03,08:01:51.000,154,11073068,-795,0,1780473710,12775.095591359997,374.7196964100003,54183.31769688 2026-06-03,08:01:52.000,154,11073042,-795,0,1780473711,12775.082118739992,374.73379466999904,54183.28276128001 2026-06-03,08:01:53.000,154,11073027,-795,0,1780473712,12774.954128849997,374.7055981500016,54183.101096160004 2026-06-03,08:01:54.000,154,11073034,-795,0,1780473713,12774.853084199996,374.81133509999927,54183.04519920001 2026-06-03,08:01:55.000,154,11073030,-795,0,1780473714,12774.859820509992,374.7408437999984,54183.11507040001 2026-06-03,08:01:56.000,154,11073072,-795,0,1780473715,12774.792457409996,374.8747772700008,54183.07314768001 2026-06-03,08:01:57.000,154,11073026,-795,0,1780473716,12774.72509431,374.9382194400023,54183.13603176 2026-06-03,08:01:58.000,154,11073027,-795,0,1780473717,12774.57689548999,375.0016616100038,54182.85654696001 2026-06-03,08:01:59.000,154,11073051,-795,0,1780473718,12774.60384073,375.09330030000274,54183.15699312 2026-06-03,08:02:00.000,154,11073098,-795,0,1780473719,12774.55668655999,375.1849389900017,54183.268787040004 2026-06-03,08:02:01.000,154,11073104,-795,0,1780473720,12774.41522404999,375.22723376999784,54183.23385144001 2026-06-03,08:02:02.000,154,11073046,-795,0,1780473721,12774.32091571,375.3611672400002,54183.15699312 2026-06-03,08:02:03.000,154,11073081,-795,0,1780473722,12774.145771649994,375.41756028000236,54183.101096160004 2026-06-03,08:02:04.000,154,11073064,-795,0,1780473723,12773.997572829998,375.48100245000387,54183.101096160004 2026-06-03,08:02:05.000,154,11073066,-795,0,1780473724,12773.936946039998,375.5585428800041,54183.219877200005 2026-06-03,08:02:06.000,154,11073057,-795,0,1780473725,12773.916737109997,375.62198504999833,54183.19891584 2026-06-03,08:02:07.000,154,11073066,-795,0,1780473726,12773.795483529997,375.6360833100043,54183.14301888001 2026-06-03,08:02:08.000,154,11073060,-795,0,1780473727,12773.694438879997,375.6783780900005,54182.98930224 2026-06-03,08:02:09.000,154,11073066,-795,0,1780473728,12773.680966259992,375.71362374000455,54183.02423784001 2026-06-03,08:02:10.000,154,11073027,-795,0,1780473729,12773.620339469991,375.7347711300026,54183.10808328 2026-06-03,08:02:11.000,154,11073055,-795,0,1780473730,12773.579921609991,375.71362374000455,54183.0102636 2026-06-03,08:02:12.000,154,11073034,-795,0,1780473731,12773.566448990001,375.7700167799994,54183.11507040001 2026-06-03,08:02:13.000,154,11073011,-795,0,1780473732,12773.54624006,375.8264098200016,54183.20590296 2026-06-03,08:02:14.000,154,11073075,-795,0,1780473733,12773.52603113,375.8898519900031,54183.13603176 2026-06-03,08:02:15.000,154,11073055,-795,0,1780473734,12773.512558509996,375.84755720999965,54183.15699312 2026-06-03,08:02:16.000,154,11073061,-795,0,1780473735,12773.566448990001,375.96034329000395,54183.41551656 2026-06-03,08:02:17.000,154,11072975,-795,0,1780473736,12773.600130539991,375.9391958999986,54183.37359384 2026-06-03,08:02:18.000,154,11073079,-675,0,1780473737,12773.44519541,375.96034329000395,54183.150006 2026-06-03,08:02:19.000,154,11073067,-795,0,1780473738,12773.5058222,375.9673924200033,54183.24083856001 2026-06-03,08:02:20.000,154,11073075,-795,0,1780473739,12773.512558509996,376.00968719999946,54183.19192872001 2026-06-03,08:02:21.000,154,11073053,-795,0,1780473740,12773.44519541,376.00968719999946,54183.11507040001 2026-06-03,08:02:22.000,154,11073072,-755,0,1780473741,12773.573185299996,376.1013258899984,54183.387568080005 2026-06-03,08:02:23.000,154,11073071,-795,0,1780473742,12773.539503749991,376.1154241500044,54183.40852944001 2026-06-03,08:02:24.000,154,11073074,-795,0,1780473743,12773.54624006,376.1647680599999,54183.49936200001 2026-06-03,08:02:25.000,154,11073089,-795,0,1780473744,12773.54624006,376.1929645800046,54183.38058096001 2026-06-03,08:02:26.000,154,11073069,-795,0,1780473745,12773.566448990001,376.25640674999886,54183.45045216001 2026-06-03,08:02:27.000,154,11073060,-795,0,1780473746,12773.579921609991,376.2846032700036,54183.51333624 2026-06-03,08:02:28.000,154,11073091,-795,0,1780473747,12773.512558509996,376.34099630999845,54183.31769688 2026-06-03,08:02:29.000,154,11073073,-795,0,1780473748,12773.586657920001,376.34099630999845,54183.506349120005 2026-06-03,08:02:30.000,154,11073097,-795,0,1780473749,12773.707911500002,376.3762419600025,54183.68102712 2026-06-03,08:02:31.000,154,11073040,-795,0,1780473750,12773.707911500002,376.36919283000316,54183.63211728 2026-06-03,08:02:32.000,154,11073031,-795,0,1780473751,12773.687702570001,376.4467332600034,54183.64609152001 2026-06-03,08:02:33.000,154,11073027,-795,0,1780473752,12773.640548399992,376.45378239000274,54183.42949080001 2026-06-03,08:02:34.000,154,11073021,-795,0,1780473753,12773.52603113,376.4749297800008,54183.47840064001 2026-06-03,08:02:35.000,154,11073016,-795,0,1780473754,12773.667493640001,376.53837195000233,54183.61814304001 2026-06-03,08:02:36.000,154,11073059,-795,0,1780473755,12773.694438879997,376.5947649900045,54183.72993696 2026-06-03,08:02:37.000,154,11073039,-795,0,1780473756,12773.647284710001,376.6229615100019,54183.54128472 2026-06-03,08:02:39.000,154,11073078,-795,0,1780473758,12773.721384119992,376.74984584999766,54183.82076952 2026-06-03,08:02:40.000,154,11073060,-795,0,1780473759,12773.721384119992,376.79918976000044,54183.9185892 2026-06-03,08:02:41.000,154,11073019,-795,0,1780473760,12773.856110319997,376.84853367000323,54184.009421760005 2026-06-03,08:02:42.000,154,11073044,-795,0,1780473761,12773.822428769992,376.8696810600013,54184.009421760005 2026-06-03,08:02:43.000,154,11073057,-795,0,1780473762,12773.815692459997,376.9331232300028,54183.95352480001 2026-06-03,08:02:44.000,154,11073043,-795,0,1780473763,12773.862846629992,376.98246713999833,54184.009421760005 2026-06-03,08:02:45.000,154,11073007,-715,0,1780473764,12773.883055559992,376.99656540000433,54184.19108688 2026-06-03,08:02:46.000,154,11073015,-795,0,1780473765,12773.950418660002,377.07410583000456,54184.30986792 2026-06-03,08:02:47.000,154,11073072,-795,0,1780473766,12773.883055559992,377.10935148000135,54184.28890656001 2026-06-03,08:02:48.000,154,11073035,-795,0,1780473767,12773.856110319997,377.1304988699994,54184.31685504001 2026-06-03,08:02:49.000,154,11073120,-795,0,1780473768,12773.903264489993,377.1657445200035,54184.42864896 2026-06-03,08:02:50.000,154,11073061,-795,0,1780473769,12773.943682349993,377.1304988699994,54184.4775588 2026-06-03,08:02:51.000,154,11073051,-795,0,1780473770,12774.064935929993,377.0882040900033,54184.56839136 2026-06-03,08:02:52.000,154,11073029,-795,0,1780473771,12774.071672239988,377.09525322000263,54184.72210800001 2026-06-03,08:02:53.000,154,11073120,-795,0,1780473772,12774.091881169988,377.0670566999979,54184.743069359996 2026-06-03,08:02:54.000,154,11073038,-795,0,1780473773,12774.037990689998,377.04590930999984,54184.729095120005 2026-06-03,08:02:55.000,154,11073057,-795,0,1780473774,12774.058199619998,376.96131975000026,54184.7570436 2026-06-03,08:02:56.000,154,11073061,-795,0,1780473775,12774.199662129999,376.91197584000474,54185.02255416 2026-06-03,08:02:57.000,154,11073063,-795,0,1780473776,12774.226607369994,376.8555828000026,54184.98761856001 2026-06-03,08:02:58.000,154,11073048,-795,0,1780473777,12774.186189509994,376.770993240003,54185.02954128 2026-06-03,08:02:59.000,154,11073053,-795,0,1780473778,12774.186189509994,376.74984584999766,54184.90377312 2026-06-03,08:03:00.000,154,11073051,-795,0,1780473779,12774.206398439994,376.7216493300002,54184.98761856001 2026-06-03,08:03:01.000,154,11073026,-795,0,1780473780,12774.226607369994,376.70050194000214,54185.064476880005 2026-06-03,08:03:02.000,154,11073067,-795,0,1780473781,12774.300706779999,376.66525628999807,54185.21819352 2026-06-03,08:03:03.000,154,11073093,-795,0,1780473782,12774.307443089994,376.6229615100019,54185.32300032001 2026-06-03,08:03:04.000,154,11073062,-795,0,1780473783,12774.33438832999,376.58771585999784,54185.37191016001 2026-06-03,08:03:05.000,154,11073028,-795,0,1780473784,12774.327652019994,376.5736175999991,54185.25312912001 2026-06-03,08:03:06.000,154,11073025,-795,0,1780473785,12774.29397046999,376.6088632500032,54185.32998744 2026-06-03,08:03:07.000,154,11073071,-795,0,1780473786,12774.300706779999,376.50312629999826,54185.413832879996 2026-06-03,08:03:08.000,154,11073037,-795,0,1780473787,12774.233343679989,376.5101754300049,54185.43479424 2026-06-03,08:03:09.000,154,11073063,-795,0,1780473788,12774.172716889989,376.5242736900036,54185.33697456 2026-06-03,08:03:10.000,154,11073084,-795,0,1780473789,12774.199662129999,376.53132282000297,54185.5256268 2026-06-03,08:03:11.000,154,11073041,-795,0,1780473790,12774.226607369994,376.56656846999977,54185.70729192001 2026-06-03,08:03:12.000,154,11073042,-795,0,1780473791,12774.240079989999,376.5595193400004,54185.64440784 2026-06-03,08:03:13.000,154,11073029,-795,0,1780473792,12774.213134749989,376.53837195000233,54185.581523759996 2026-06-03,08:03:14.000,154,11073082,-795,0,1780473793,12774.112090099989,376.55247021000105,54185.44178136001 2026-06-03,08:03:15.000,154,11072935,-795,0,1780473794,12774.172716889989,376.5595193400004,54185.58851088001 2026-06-03,08:03:16.000,154,11073069,-795,0,1780473795,12774.219871059999,376.58771585999784,54185.72825328001 2026-06-03,08:03:17.000,154,11072993,-795,0,1780473796,12774.219871059999,376.5736175999991,54185.77716312001 2026-06-03,08:03:18.000,154,11073022,-795,0,1780473797,12774.192925819989,376.5947649900045,54185.79113736 2026-06-03,08:03:19.000,154,11072989,-795,0,1780473798,12774.165980579994,376.5736175999991,54185.72126616 2026-06-03,08:03:20.000,154,11073061,-795,0,1780473799,12774.287234159994,376.56656846999977,54185.95882824 2026-06-03,08:03:21.000,154,11073029,-795,0,1780473800,12774.35459725999,376.55247021000105,54186.070622160005 2026-06-03,08:03:22.000,154,11073070,-795,0,1780473801,12774.33438832999,376.50312629999826,54186.000750960004 2026-06-03,08:03:23.000,154,11073064,-795,0,1780473802,12774.280497849999,376.5454210800017,54186.11254488001 2026-06-03,08:03:24.000,154,11073068,-795,0,1780473803,12774.226607369994,376.4960771699989,54186.070622160005 2026-06-03,08:03:25.000,154,11073051,-795,0,1780473804,12774.192925819989,376.50312629999826,54186.14748048 2026-06-03,08:03:26.000,154,11073051,-795,0,1780473805,12774.27376153999,376.4467332600034,54186.31517136 2026-06-03,08:03:27.000,154,11073070,-795,0,1780473806,12774.29397046999,376.439684130004,54186.42696528001 2026-06-03,08:03:28.000,154,11073066,-795,0,1780473807,12774.206398439994,376.50312629999826,54186.37106832 2026-06-03,08:03:29.000,154,11073031,-795,0,1780473808,12774.145771649994,376.53132282000297,54186.23132592001 2026-06-03,08:03:30.000,154,11073065,-795,0,1780473809,12774.118826409998,376.6088632500032,54186.42696528001 2026-06-03,08:03:31.000,154,11073037,-795,0,1780473810,12774.118826409998,376.6300106400013,54186.58766904 2026-06-03,08:03:32.000,154,11073064,-795,0,1780473811,12774.125562719993,376.65115802999935,54186.71343720001 2026-06-03,08:03:33.000,154,11073084,-795,0,1780473812,12774.064935929993,376.7286984599996,54186.75535992 2026-06-03,08:03:34.000,154,11073065,-795,0,1780473813,12773.984100209993,376.8062388899998,54186.7483728 2026-06-03,08:03:35.000,154,11073043,-795,0,1780473814,12773.923473419993,376.84853367000323,54186.79728264 2026-06-03,08:03:36.000,154,11073046,-795,0,1780473815,12773.862846629992,376.91197584000474,54186.99990912001 2026-06-03,08:03:37.000,154,11072950,-795,0,1780473816,12773.802219839992,376.9401723600022,54186.98593488 2026-06-03,08:03:38.000,154,11073080,-795,0,1780473817,12773.647284710001,377.0036145300037,54186.94401216 2026-06-03,08:03:40.000,154,11073086,-795,0,1780473819,12773.519294819991,377.14459712999815,54186.9230508 2026-06-03,08:03:41.000,154,11073099,-795,0,1780473820,12773.46540434,377.23623582000437,54187.15362576 2026-06-03,08:03:42.000,154,11073106,-795,0,1780473821,12773.38456862,377.32082538000395,54187.16061288 2026-06-03,08:03:43.000,154,11073056,-795,0,1780473822,12773.34415076,377.3842675499982,54187.25843256 2026-06-03,08:03:44.000,154,11073057,-795,0,1780473823,12773.330678139995,377.45475884999905,54187.16061288 2026-06-03,08:03:45.000,154,11073040,-795,0,1780473824,12773.31720551999,377.53934840999864,54187.38420072001 2026-06-03,08:03:46.000,154,11073059,-795,0,1780473825,12773.23636979999,377.6380362300042,54187.412149200005 2026-06-03,08:03:47.000,154,11073079,-795,0,1780473826,12773.229633489995,377.66623275000165,54187.45407192001 2026-06-03,08:03:48.000,154,11073046,-795,0,1780473827,12773.09490728999,377.7437731800019,54187.37022648 2026-06-03,08:03:49.000,154,11073088,-795,0,1780473828,12773.041016809999,377.79311709000467,54187.39817496 2026-06-03,08:03:50.000,154,11073085,-795,0,1780473829,12773.007335259994,377.8354118700008,54187.32131664 2026-06-03,08:03:51.000,154,11073040,-795,0,1780473830,12773.020807879999,377.8565592599989,54187.57285296001 2026-06-03,08:03:52.000,154,11073058,-795,0,1780473831,12773.007335259994,377.8706575200049,54187.7265696 2026-06-03,08:03:53.000,154,11073030,-795,0,1780473832,12772.933235849989,377.92705055999977,54187.7265696 2026-06-03,08:03:54.000,154,11073044,-795,0,1780473833,12772.811982269988,377.9834436000019,54187.63573704 2026-06-03,08:03:55.000,154,11073039,-795,0,1780473834,12772.751355480003,378.00459099,54187.54490448 2026-06-03,08:03:56.000,154,11073065,-795,0,1780473835,12772.670519760002,378.0257383799981,54187.55189160001 2026-06-03,08:03:57.000,154,11073063,-795,0,1780473836,12772.704201309993,378.03983664000407,54187.677659760004 2026-06-03,08:03:58.000,154,11073056,-795,0,1780473837,12772.677256069997,378.09622967999894,54187.77547944 2026-06-03,08:03:59.000,154,11073030,-795,0,1780473838,12772.643574519992,378.09622967999894,54187.80342792 2026-06-03,08:04:00.000,154,11073036,-795,0,1780473839,12772.522320939992,378.14557359000173,54187.55887872 2026-06-03,08:04:01.000,154,11073028,-795,0,1780473840,12772.582947729992,378.1526227200011,54187.76849232001 2026-06-03,08:04:02.000,154,11073038,-795,0,1780473841,12772.562738799992,378.2372122800007,54187.75451808 2026-06-03,08:04:03.000,154,11073003,-795,0,1780473842,12772.508848320002,378.2795070600041,54187.9012476 2026-06-03,08:04:04.000,154,11073030,-795,0,1780473843,12772.481903079992,378.3288509699996,54187.93618320001 2026-06-03,08:04:05.000,154,11073021,-795,0,1780473844,12772.407803670001,378.4134405299992,54187.9012476 2026-06-03,08:04:06.000,154,11073033,-795,0,1780473845,12772.333704259996,378.4839318300001,54187.964131680004 2026-06-03,08:04:07.000,154,11073019,-795,0,1780473846,12772.401067359991,378.58966877999774,54188.034002880006 2026-06-03,08:04:08.000,154,11073039,-795,0,1780473847,12772.340440569991,378.7095039900014,54188.06893848 2026-06-03,08:04:09.000,154,11073025,-795,0,1780473848,12772.387594740001,378.73770050999883,54188.13880968 2026-06-03,08:04:10.000,154,11073036,-795,0,1780473849,12772.24613223,378.7447496399982,54187.89426048 2026-06-03,08:04:11.000,154,11073027,-795,0,1780473850,12772.300022709991,378.8222900699984,54188.201693760006 2026-06-03,08:04:12.000,154,11073063,-795,0,1780473851,12772.320231639991,378.8927813699993,54188.348423280004 2026-06-03,08:04:13.000,154,11073064,-795,0,1780473852,12772.313495329996,378.9350761500027,54188.39733312 2026-06-03,08:04:14.000,154,11073098,-795,0,1780473853,12772.279813779991,379.02671484000166,54188.46021720001 2026-06-03,08:04:15.000,154,11073097,-795,0,1780473854,12772.23939591999,379.033763970001,54188.44624296 2026-06-03,08:04:16.000,154,11073077,-795,0,1780473855,12772.18550544,379.0408131000004,54188.44624296 2026-06-03,08:04:17.000,154,11072953,-795,0,1780473856,12772.20571437,379.0549113599991,54188.5999596 2026-06-03,08:04:18.000,154,11073076,-795,0,1780473857,12772.232659609996,379.0690096199978,54188.55803688001 2026-06-03,08:04:19.000,154,11073061,-795,0,1780473858,12772.23939591999,379.0690096199978,54188.62092096 2026-06-03,08:04:20.000,154,11073075,-795,0,1780473859,12772.172032819995,379.06196048999846,54188.43925584001 2026-06-03,08:04:21.000,154,11073097,-795,0,1780473860,12772.212450679996,379.04786222999974,54188.57201112 2026-06-03,08:04:22.000,154,11073069,-795,0,1780473861,12772.252868539996,379.0690096199978,54188.78162472 2026-06-03,08:04:23.000,154,11073047,-795,0,1780473862,12772.24613223,379.06196048999846,54188.78162472 2026-06-03,08:04:24.000,154,11073081,-795,0,1780473863,12772.25960484999,379.06196048999846,54188.739702 2026-06-03,08:04:25.000,154,11073045,-795,0,1780473864,12772.212450679996,379.02671484000166,54188.61393384 2026-06-03,08:04:26.000,154,11073003,-795,0,1780473865,12772.252868539996,379.033763970001,54188.72572776001 2026-06-03,08:04:27.000,154,11073082,-795,0,1780473866,12772.30675902,378.97737092999887,54188.8794444 2026-06-03,08:04:28.000,154,11073081,-795,0,1780473867,12772.279813779991,378.97737092999887,54188.8794444 2026-06-03,08:04:29.000,154,11073079,-795,0,1780473868,12772.232659609996,378.94917441000143,54188.78861184 2026-06-03,08:04:30.000,154,11073036,-795,0,1780473869,12772.21918698999,378.906879629998,54188.6698308 2026-06-03,08:04:31.000,154,11073090,-795,0,1780473870,12772.333704259996,378.84343746000377,54188.97726408 2026-06-03,08:04:32.000,154,11073052,-795,0,1780473871,12772.380858429991,378.7447496399982,54189.06110952001 2026-06-03,08:04:33.000,154,11073055,-795,0,1780473872,12772.394331049996,378.70245486000204,54189.04713528 2026-06-03,08:04:34.000,154,11073032,-795,0,1780473873,12772.380858429991,378.63196356000117,54189.04713528 2026-06-03,08:04:35.000,154,11073034,-795,0,1780473874,12772.30675902,378.5614722600003,54188.79559896001 2026-06-03,08:04:36.000,154,11073069,-795,0,1780473875,12772.313495329996,378.5121283500048,54188.921367120005 2026-06-03,08:04:37.000,154,11073023,-795,0,1780473876,12772.374122119996,378.45573531000264,54189.09604512 2026-06-03,08:04:38.000,154,11073073,-795,0,1780473877,12772.387594740001,378.38524401000177,54189.17989056001 2026-06-03,08:04:39.000,154,11073038,-795,0,1780473878,12772.26634116,378.32180184000026,54188.98425120001 2026-06-03,08:04:41.000,154,11072975,-795,0,1780473880,12772.32696795,378.1808192399985,54189.00521256 2026-06-03,08:04:42.000,154,11072999,-795,0,1780473881,12772.407803670001,378.12442620000365,54189.11001936001 2026-06-03,08:04:43.000,154,11073036,-795,0,1780473882,12772.394331049996,378.1032788099983,54189.21482616 2026-06-03,08:04:44.000,154,11073068,-795,0,1780473883,12772.374122119996,378.0680331600015,54189.13098072001 2026-06-03,08:04:45.000,154,11073029,-795,0,1780473884,12772.347176880001,378.0468857700034,54189.24976176001 2026-06-03,08:04:46.000,154,11073068,-795,0,1780473885,12772.279813779991,378.0468857700034,54189.186877680004 2026-06-03,08:04:47.000,154,11073031,-795,0,1780473886,12772.32696795,378.00459099,54189.1938648 2026-06-03,08:04:48.000,154,11073030,-795,0,1780473887,12772.293286399996,378.0327875100047,54189.41745264001 2026-06-03,08:04:49.000,154,11072982,-795,0,1780473888,12772.300022709991,377.97639447000256,54189.4034784 2026-06-03,08:04:50.000,154,11073049,-795,0,1780473889,12772.23939591999,377.9904927300013,54189.41046552 2026-06-03,08:04:51.000,154,11073042,-795,0,1780473890,12772.15856019999,377.94819794999785,54189.158929200006 2026-06-03,08:04:52.000,154,11073057,-795,0,1780473891,12772.151823889995,377.9904927300013,54189.3336072 2026-06-03,08:04:53.000,154,11073024,-795,0,1780473892,12772.151823889995,377.9552470800045,54189.494310960006 2026-06-03,08:04:54.000,154,11073021,-795,0,1780473893,12772.20571437,377.9200014300004,54189.59911776 2026-06-03,08:04:55.000,154,11073065,-795,0,1780473894,12772.07772447999,377.94819794999785,54189.473349600004 2026-06-03,08:04:56.000,154,11073047,-795,0,1780473895,12772.13835126999,377.93409968999913,54189.65501472001 2026-06-03,08:04:57.000,154,11073013,-795,0,1780473896,12772.09793340999,377.91295230000105,54189.53623368001 2026-06-03,08:04:58.000,154,11073010,-795,0,1780473897,12772.070988169995,377.9552470800045,54189.56418216001 2026-06-03,08:04:59.000,154,11073040,-795,0,1780473898,12772.070988169995,377.97639447000256,54189.73187304001 2026-06-03,08:05:00.000,154,11073039,-795,0,1780473899,12772.08446079,378.0186892499987,54189.72488592 2026-06-03,08:05:01.000,154,11073049,-795,0,1780473900,12772.01709768999,377.9834436000019,54189.55719504 2026-06-03,08:05:02.000,154,11073075,-795,0,1780473901,12772.06425186,378.0891805499996,54189.89956392001 2026-06-03,08:05:03.000,154,11073089,-795,0,1780473902,12772.111406029995,378.1032788099983,54190.01135784 2026-06-03,08:05:04.000,154,11073084,-795,0,1780473903,12772.070988169995,378.14557359000173,54190.12315176 2026-06-03,08:05:05.000,154,11073002,-795,0,1780473904,12772.050779239995,378.2019666300039,54190.1021904 2026-06-03,08:05:06.000,154,11073049,-795,0,1780473905,12772.010361379995,378.28655619000347,54189.90655104 2026-06-03,08:05:07.000,154,11073034,-795,0,1780473906,12771.990152449995,378.335900099999,54190.08821616001 2026-06-03,08:05:08.000,154,11073051,-795,0,1780473907,12772.05751554999,378.3499983599977,54190.1720616 2026-06-03,08:05:09.000,154,11073052,-795,0,1780473908,12772.03730661999,378.3640966200037,54190.26988128 2026-06-03,08:05:10.000,154,11073037,-795,0,1780473909,12771.909316729994,378.4416370500039,54190.165074480006 2026-06-03,08:05:11.000,154,11073007,-795,0,1780473910,12771.841953629999,378.4486861800033,54190.0323192 2026-06-03,08:05:12.000,154,11073038,-795,0,1780473911,12771.990152449995,378.49098095999943,54190.2768684 2026-06-03,08:05:13.000,154,11073027,-795,0,1780473912,12771.969943519995,378.5403248700022,54190.46552064 2026-06-03,08:05:14.000,154,11073082,-795,0,1780473913,12771.96320721,378.5967179100044,54190.47250776001 2026-06-03,08:05:15.000,154,11073043,-795,0,1780473914,12771.89584410999,378.60376704000373,54190.45154640001 2026-06-03,08:05:16.000,154,11073053,-795,0,1780473915,12771.83521731999,378.61786530000245,54190.262894160005 2026-06-03,08:05:17.000,154,11073026,-795,0,1780473916,12771.767854219994,378.70245486000204,54190.31879112 2026-06-03,08:05:18.000,154,11073085,-795,0,1780473917,12771.801535769999,378.71655312000075,54190.46552064 2026-06-03,08:05:19.000,154,11073052,-795,0,1780473918,12771.727436359994,378.7588479000042,54190.44455928 2026-06-03,08:05:20.000,154,11073079,-795,0,1780473919,12771.781326839999,378.8293391999978,54190.67513424 2026-06-03,08:05:21.000,154,11073051,-795,0,1780473920,12771.565764919993,378.85048659000313,54190.44455928 2026-06-03,08:05:22.000,154,11073068,-795,0,1780473921,12771.606182779993,378.92802702000336,54190.61225016 2026-06-03,08:05:23.000,154,11073000,-795,0,1780473922,12771.532083370003,379.0055674500036,54190.6262244 2026-06-03,08:05:24.000,154,11073057,-795,0,1780473923,12771.491665510002,379.0690096199978,54190.6262244 2026-06-03,08:05:25.000,154,11073060,-795,0,1780473924,12771.437775029997,379.14655004999804,54190.73801832001 2026-06-03,08:05:26.000,154,11073021,-795,0,1780473925,12771.437775029997,379.1817957000021,54190.82186376 2026-06-03,08:05:27.000,154,11073077,-795,0,1780473926,12771.370411930002,379.2170413499989,54190.80788952001 2026-06-03,08:05:28.000,154,11073093,-795,0,1780473927,12771.323257759992,379.2663852600017,54190.8009024 2026-06-03,08:05:29.000,154,11072975,-795,0,1780473928,12771.269367280001,379.3016309099985,54190.82186376 2026-06-03,08:05:30.000,154,11073032,-795,0,1780473929,12771.262630969992,379.3791713399987,54190.87776072001 2026-06-03,08:05:31.000,154,11073041,-795,0,1780473930,12771.121168459991,379.4637608999983,54190.647185760005 2026-06-03,08:05:32.000,154,11073078,-795,0,1780473931,12771.100959529991,379.47081002999766,54190.82186376 2026-06-03,08:05:33.000,154,11073095,-795,0,1780473932,12771.074014289996,379.5131048100011,54191.08737432 2026-06-03,08:05:34.000,154,11073032,-795,0,1780473933,12771.033596429996,379.5553995900045,54190.96859328 2026-06-03,08:05:35.000,154,11073078,-795,0,1780473934,12771.10769584,379.56949785000324,54191.269039440005 2026-06-03,08:05:36.000,154,11073073,-795,0,1780473935,12771.074014289996,379.58359611000196,54191.22711672 2026-06-03,08:05:37.000,154,11073028,-795,0,1780473936,12771.033596429996,379.60474350000004,54191.2550652 2026-06-03,08:05:38.000,154,11073056,-795,0,1780473937,12770.95949701999,379.6258908899981,54191.07340008001 2026-06-03,08:05:39.000,154,11072956,-795,0,1780473938,12770.91907915999,379.63294002000475,54191.185194 2026-06-03,08:05:40.000,154,11073014,-795,0,1780473939,12770.91907915999,379.58359611000196,54191.17820688 2026-06-03,08:05:42.000,154,11073058,-795,0,1780473941,12770.892133919995,379.696382189999,54191.19218112001 2026-06-03,08:05:43.000,154,11073066,-795,0,1780473942,12770.892133919995,379.71752958000434,54191.387820480006 2026-06-03,08:05:44.000,154,11073045,-795,0,1780473943,12770.90560654,379.79507001000457,54191.436730320005 2026-06-03,08:05:45.000,154,11073028,-795,0,1780473944,12770.811298199995,379.78097174999857,54191.436730320005 2026-06-03,08:05:46.000,154,11073085,-795,0,1780473945,12770.710253549994,379.87965957000415,54191.2550652 2026-06-03,08:05:47.000,154,11073025,-795,0,1780473946,12770.690044619994,379.91490522000095,54191.35288488 2026-06-03,08:05:48.000,154,11073072,-795,0,1780473947,12770.690044619994,379.92900347999966,54191.44371744 2026-06-03,08:05:49.000,154,11073086,-795,0,1780473948,12770.629417829994,379.9712982600031,54191.47166592 2026-06-03,08:05:50.000,154,11073102,-795,0,1780473949,12770.588999969994,380.01359303999925,54191.41576896 2026-06-03,08:05:51.000,154,11073084,-795,0,1780473950,12770.582263659999,379.9924456500012,54191.47166592 2026-06-03,08:05:52.000,154,11073066,-795,0,1780473951,12770.481219009998,380.0065439099999,54191.35987200001 2026-06-03,08:05:53.000,154,11073001,-795,0,1780473952,12770.487955319993,380.1052317299982,54191.54153712 2026-06-03,08:05:54.000,154,11072986,-795,0,1780473953,12770.494691629989,380.1475265100016,54191.555511360006 2026-06-03,08:05:55.000,154,11073044,-795,0,1780473954,12770.508164249994,380.2321160700012,54191.68127952 2026-06-03,08:05:56.000,154,11073053,-795,0,1780473955,12770.407119599993,380.32375476000016,54191.534550000004 2026-06-03,08:05:57.000,154,11073034,-795,0,1780473956,12770.386910669993,380.4294917099978,54191.56249848 2026-06-03,08:05:58.000,154,11073066,-795,0,1780473957,12770.427328529993,380.53522866000276,54191.62538256001 2026-06-03,08:05:59.000,154,11073069,-795,0,1780473958,12770.467746389993,380.5634251800002,54191.821021920005 2026-06-03,08:06:00.000,154,11073098,-795,0,1780473959,12770.528373179994,380.6621129999985,54191.8489704 2026-06-03,08:06:01.000,154,11073022,-795,0,1780473960,12770.541845799999,380.7608008200041,54191.81403480001 2026-06-03,08:06:02.000,154,11073007,-795,0,1780473961,12770.420592219998,380.8383412500043,54191.75115072 2026-06-03,08:06:03.000,154,11073016,-795,0,1780473962,12770.461010079998,381.0075203700035,54191.890893120006 2026-06-03,08:06:04.000,154,11073043,-795,0,1780473963,12770.555318419989,381.11325732000114,54192.01666128 2026-06-03,08:06:05.000,154,11073032,-795,0,1780473964,12770.514900559989,381.19079775000137,54192.08653248 2026-06-03,08:06:06.000,154,11073073,-715,0,1780473965,12770.487955319993,381.31063295999775,54192.00268704001 2026-06-03,08:06:07.000,154,11073057,-795,0,1780473966,12770.602472589999,381.4304681700014,54192.19133928 2026-06-03,08:06:08.000,154,11073062,-795,0,1780473967,12770.669835689994,381.4939103400029,54192.41492712001 2026-06-03,08:06:09.000,154,11073060,-795,0,1780473968,12770.649626759994,381.5784999000025,54192.47082408 2026-06-03,08:06:10.000,154,11073015,-795,0,1780473969,12770.69678092999,381.75472815000103,54192.46383696001 2026-06-03,08:06:11.000,154,11073073,-795,0,1780473970,12770.65636306999,381.7899737999978,54192.42890136 2026-06-03,08:06:12.000,154,11073031,-795,0,1780473971,12770.669835689994,381.9239072700002,54192.442875600005 2026-06-03,08:06:13.000,154,11073072,-795,0,1780473972,12770.76414403,382.0507916100032,54192.60357936001 2026-06-03,08:06:14.000,154,11073056,-795,0,1780473973,12770.87866129999,382.12833204000344,54192.79921872001 2026-06-03,08:06:15.000,154,11073088,-795,0,1780473974,12770.98644226,382.24111812000046,54193.07870352 2026-06-03,08:06:16.000,154,11073073,-795,0,1780473975,12771.04033273999,382.3468550699981,54193.07870352 2026-06-03,08:06:17.000,154,11073002,-795,0,1780473976,12771.02012380999,382.45259202000307,54193.21844592 2026-06-03,08:06:18.000,154,11073076,-795,0,1780473977,12770.99991487999,382.55832897000073,54193.162548960005 2026-06-03,08:06:19.000,154,11073040,-795,0,1780473978,12771.06727798,382.67111504999775,54193.27434288001 2026-06-03,08:06:20.000,154,11073050,-795,0,1780473979,12771.121168459991,382.78390113000205,54193.44203376001 2026-06-03,08:06:21.000,154,11073086,-795,0,1780473980,12771.094223219996,382.8896380799997,54193.48395648 2026-06-03,08:06:22.000,154,11073065,-795,0,1780473981,12771.02012380999,383.0235715500021,54193.456008 2026-06-03,08:06:23.000,154,11073034,-795,0,1780473982,12771.094223219996,383.12930849999975,54193.630686 2026-06-03,08:06:24.000,154,11073066,-795,0,1780473983,12771.154850009996,383.22799631999806,54193.86824808 2026-06-03,08:06:25.000,154,11073059,-795,0,1780473984,12771.154850009996,383.34078240000235,54193.84728672001 2026-06-03,08:06:26.000,154,11073034,-795,0,1780473985,12771.114432149996,383.46061760999874,54193.93811928 2026-06-03,08:06:27.000,154,11073080,-795,0,1780473986,12771.094223219996,383.53815803999896,54193.87523520001 2026-06-03,08:06:28.000,154,11073081,-795,0,1780473987,12771.06727798,383.68618977000006,54193.93113216 2026-06-03,08:06:29.000,154,11073070,-795,0,1780473988,12771.114432149996,383.7425828100022,54194.05690032 2026-06-03,08:06:30.000,154,11073029,-795,0,1780473989,12771.134641079996,383.8271723700018,54194.23157832001 2026-06-03,08:06:31.000,154,11073064,-795,0,1780473990,12771.215476799996,383.8553688899992,54194.32241088 2026-06-03,08:06:32.000,154,11073098,-795,0,1780473991,12771.04033273999,383.904712800002,54194.12677152 2026-06-03,08:06:33.000,154,11073075,-795,0,1780473992,12771.148113700001,383.8624180199986,54194.26651392 2026-06-03,08:06:34.000,154,11073069,-795,0,1780473993,12771.12790477,383.83422150000115,54194.44119192 2026-06-03,08:06:35.000,154,11073063,-795,0,1780473994,12771.215476799996,383.77077932999964,54194.504076000005 2026-06-03,08:06:36.000,154,11073065,-795,0,1780473995,12771.188531560001,383.70733715999813,54194.4691404 2026-06-03,08:06:37.000,154,11073079,-795,0,1780473996,12771.121168459991,383.6791406400007,54194.32241088 2026-06-03,08:06:38.000,154,11073038,-795,0,1780473997,12771.195267869996,383.5522562999977,54194.30843664001 2026-06-03,08:06:39.000,154,11073031,-795,0,1780473998,12771.276103589997,383.4112737000032,54194.42023056 2026-06-03,08:06:40.000,154,11073087,-795,0,1780473999,12771.255894659997,383.2843893600002,54194.35035936001 2026-06-03,08:06:41.000,154,11073000,-795,0,1780474000,12771.377148239997,383.20684893,54194.49708888001 2026-06-03,08:06:43.000,154,11073020,-795,0,1780474002,12771.431038720002,382.94603112000186,54194.56696008001 2026-06-03,08:06:44.000,154,11073051,-795,0,1780474003,12771.451247650002,382.83324504000484,54194.68574112001 2026-06-03,08:06:45.000,154,11073039,-795,0,1780474004,12771.484929199993,382.69931157000246,54194.678754 2026-06-03,08:06:46.000,154,11073064,-795,0,1780474005,12771.545555989993,382.65701678999903,54194.7486252 2026-06-03,08:06:47.000,154,11073025,-795,0,1780474006,12771.525347059993,382.57242722999945,54194.720676720004 2026-06-03,08:06:48.000,154,11073057,-795,0,1780474007,12771.592710159988,382.48783766999986,54194.678754 2026-06-03,08:06:49.000,154,11072996,-795,0,1780474008,12771.673545879989,382.4666902800018,54194.79753504 2026-06-03,08:06:50.000,154,11073039,-795,0,1780474009,12771.592710159988,382.5019359299986,54194.678754 2026-06-03,08:06:51.000,154,11073038,-795,0,1780474010,12771.626391709993,382.4807885400005,54194.81150928001 2026-06-03,08:06:52.000,154,11073062,-795,0,1780474011,12771.565764919993,382.5653781000001,54194.72766384 2026-06-03,08:06:53.000,154,11073071,-795,0,1780474012,12771.599446469998,382.57242722999945,54194.76958656 2026-06-03,08:06:54.000,154,11073047,-795,0,1780474013,12771.612919089988,382.6076728800035,54194.85343200001 2026-06-03,08:06:55.000,154,11073013,-675,0,1780474014,12771.653336949988,382.5935746200048,54195.077019840006 2026-06-03,08:06:56.000,154,11073066,-795,0,1780474015,12771.687018499993,382.6922624400031,54195.19580088001 2026-06-03,08:06:57.000,154,11073021,-795,0,1780474016,12771.680282189998,382.72045896000054,54195.14689104001 2026-06-03,08:06:58.000,154,11073017,-795,0,1780474017,12771.633128019988,382.76980287000333,54195.056058480004 2026-06-03,08:06:59.000,154,11073082,-795,0,1780474018,12771.646600639993,382.8050485200001,54195.18182664 2026-06-03,08:07:00.000,154,11073084,-795,0,1780474019,12771.639864329998,382.8614415600023,54195.18182664 2026-06-03,08:07:01.000,154,11073031,-795,0,1780474020,12771.713963739989,382.9178346000044,54195.38445312001 2026-06-03,08:07:02.000,154,11073082,-795,0,1780474021,12771.653336949988,382.988325899998,54195.356504639996 2026-06-03,08:07:03.000,154,11073032,-795,0,1780474022,12771.646600639993,383.03062068000145,54195.36349176001 2026-06-03,08:07:04.000,154,11073064,-795,0,1780474023,12771.687018499993,383.15045588999783,54195.510221280005 2026-06-03,08:07:05.000,154,11073030,-795,0,1780474024,12771.680282189998,383.17865241000254,54195.524195519996 2026-06-03,08:07:06.000,154,11073028,-795,0,1780474025,12771.747645289994,383.24209458000405,54195.67092504001 2026-06-03,08:07:07.000,154,11073072,-795,0,1780474026,12771.754381599989,383.2702911000015,54195.77573184 2026-06-03,08:07:08.000,154,11073020,-795,0,1780474027,12771.747645289994,383.3196350100043,54195.859577279996 2026-06-03,08:07:09.000,154,11073089,-795,0,1780474028,12771.747645289994,383.3548806600011,54195.845603040005 2026-06-03,08:07:10.000,154,11072997,-795,0,1780474029,12771.801535769999,383.4183228300026,54195.93643560001 2026-06-03,08:07:11.000,154,11073062,-795,0,1780474030,12771.90258042,383.5170106500009,54196.18797192 2026-06-03,08:07:12.000,154,11073076,-795,0,1780474031,12771.94299828,383.58750195000175,54196.2857916 2026-06-03,08:07:13.000,154,11073039,-795,0,1780474032,12771.862162559999,383.6438949900039,54196.17399768001 2026-06-03,08:07:14.000,154,11073092,-795,0,1780474033,12771.841953629999,383.74963194000156,54196.2159204 2026-06-03,08:07:15.000,154,11073043,-795,0,1780474034,12771.85542624999,383.8553688899992,54196.362649919996 2026-06-03,08:07:16.000,154,11073075,-795,0,1780474035,12771.92278935,383.98225323000224,54196.516366560005 2026-06-03,08:07:17.000,154,11073037,-795,0,1780474036,12771.882371489999,384.1020884399986,54196.64213472 2026-06-03,08:07:18.000,154,11073061,-795,0,1780474037,12771.83521731999,384.2712675599978,54196.57226352 2026-06-03,08:07:19.000,154,11073082,-795,0,1780474038,12771.808272079994,384.41225015999953,54196.6700832 2026-06-03,08:07:20.000,154,11073050,-795,0,1780474039,12771.841953629999,384.6096258000034,54196.83078696 2026-06-03,08:07:21.000,154,11073024,-795,0,1780474040,12771.815008389989,384.73651013999915,54196.865722559996 2026-06-03,08:07:22.000,154,11073042,-795,0,1780474041,12771.734172669989,384.87044361000153,54196.95655512 2026-06-03,08:07:23.000,154,11073054,-795,0,1780474042,12771.532083370003,385.08191751000413,54196.8796968 2026-06-03,08:07:24.000,154,11073019,-795,0,1780474043,12771.518610749998,385.2369983700046,54197.13123312001 2026-06-03,08:07:25.000,154,11073059,-795,0,1780474044,12771.511874440002,385.3709318399997,54197.31988536 2026-06-03,08:07:26.000,154,11073052,-795,0,1780474045,12771.410829790002,385.5119144400014,54197.41770504001 2026-06-03,08:07:27.000,154,11073055,-795,0,1780474046,12771.309785140002,385.6317496499978,54197.43167928 2026-06-03,08:07:28.000,154,11073058,-795,0,1780474047,12771.188531560001,385.75158486000146,54197.3338596 2026-06-03,08:07:29.000,154,11073035,-795,0,1780474048,12771.12790477,385.80092877000425,54197.45962776 2026-06-03,08:07:30.000,154,11072998,-795,0,1780474049,12771.053805359996,385.9066657200019,54197.50155048 2026-06-03,08:07:31.000,154,11073040,-795,0,1780474050,12771.053805359996,386.0124026699996,54197.68321560001 2026-06-03,08:07:32.000,154,11073056,-795,0,1780474051,12770.97970594999,386.054697450003,54197.73212544001 2026-06-03,08:07:33.000,154,11073039,-795,0,1780474052,12770.87866129999,386.09699222999916,54197.620331520004 2026-06-03,08:07:34.000,154,11073077,-795,0,1780474053,12770.811298199995,386.2238765700022,54197.808983760006 2026-06-03,08:07:35.000,154,11073040,-795,0,1780474054,12770.851716059995,386.26617134999833,54198.025584480005 2026-06-03,08:07:36.000,154,11073054,-795,0,1780474055,12770.80456189,386.3225643900005,54198.074494320004 2026-06-03,08:07:37.000,154,11073039,-795,0,1780474056,12770.76414403,386.39305569000135,54198.074494320004 2026-06-03,08:07:38.000,154,11073063,-795,0,1780474057,12770.61594520999,386.4353504700048,54197.87186784 2026-06-03,08:07:39.000,154,11073043,-795,0,1780474058,12770.663099379999,386.5128908999977,54198.074494320004 2026-06-03,08:07:40.000,154,11073033,-795,0,1780474059,12770.61594520999,386.5481365500018,54198.123404160004 2026-06-03,08:07:41.000,154,11073096,-795,0,1780474060,12770.595736279989,386.59043132999795,54198.16532688001 2026-06-03,08:07:42.000,154,11073032,-795,0,1780474061,12770.528373179994,386.6679717599982,54198.08846856001 2026-06-03,08:07:44.000,154,11073049,-795,0,1780474063,12770.514900559989,386.78780697000184,54198.21423672001 2026-06-03,08:07:45.000,154,11073032,-795,0,1780474064,12770.575527349989,386.8794456600008,54198.37494048 2026-06-03,08:07:46.000,154,11073084,-795,0,1780474065,12770.541845799999,386.9428878300023,54198.36795336 2026-06-03,08:07:47.000,154,11073115,-795,0,1780474066,12770.501427939998,386.9781334799991,54198.479747280006 2026-06-03,08:07:48.000,154,11073076,-795,0,1780474067,12770.413855909988,387.04862477999995,54198.360966240005 2026-06-03,08:07:49.000,154,11073090,-795,0,1780474068,12770.400383289998,387.01337913000316,54198.34000488 2026-06-03,08:07:50.000,154,11073063,-795,0,1780474069,12770.413855909988,387.01337913000316,54198.528657120005 2026-06-03,08:07:51.000,154,11073089,-795,0,1780474070,12770.413855909988,387.03452652000124,54198.54961848001 2026-06-03,08:07:52.000,154,11073041,-795,0,1780474071,12770.386910669993,387.0274773900019,54198.56359272 2026-06-03,08:07:53.000,154,11073061,-795,0,1780474072,12770.359965429998,387.0204282600025,54198.51468288 2026-06-03,08:07:54.000,154,11073086,-795,0,1780474073,12770.231975540002,387.09796869000274,54198.29808216 2026-06-03,08:07:55.000,154,11072991,-795,0,1780474074,12770.319547569998,387.14731259999826,54198.43782456 2026-06-03,08:07:56.000,154,11073009,-795,0,1780474075,12770.258920779997,387.19665651000105,54198.33301776001 2026-06-03,08:07:57.000,154,11073038,-795,0,1780474076,12770.279129709998,387.24600042000384,54198.528657120005 2026-06-03,08:07:58.000,154,11073076,-795,0,1780474077,12770.238711849997,387.3517373700015,54198.598528320006 2026-06-03,08:07:59.000,154,11073057,-795,0,1780474078,12770.171348750002,387.3658356300002,54198.50070864001 2026-06-03,08:08:00.000,154,11073074,-795,0,1780474079,12770.110721960002,387.39403214999766,54198.38192760001 2026-06-03,08:08:01.000,154,11072991,-795,0,1780474080,12770.137667199997,387.4010812800043,54198.42385032001 2026-06-03,08:08:02.000,154,11073052,-795,0,1780474081,12770.070304100002,387.3869830199983,54198.409876080004 2026-06-03,08:08:03.000,154,11073094,-795,0,1780474082,12770.009677310001,387.3164917200047,54198.409876080004 2026-06-03,08:08:04.000,154,11073029,-795,0,1780474083,12769.969259450001,387.2037056400004,54198.2771208 2026-06-03,08:08:05.000,154,11073015,-795,0,1780474084,12769.975995759996,387.1261652100002,54198.25615944001 2026-06-03,08:08:06.000,154,11073013,-795,0,1780474085,12770.056831479997,387.0415756500006,54198.42385032001 2026-06-03,08:08:07.000,154,11073053,-795,0,1780474086,12770.077040409997,386.94993696000165,54198.44481168 2026-06-03,08:08:08.000,154,11073073,-795,0,1780474087,12770.036622549997,386.830101749998,54198.346992 2026-06-03,08:08:09.000,154,11073034,-795,0,1780474088,12770.056831479997,386.7455121899984,54198.13039128 2026-06-03,08:08:10.000,154,11072988,-795,0,1780474089,12770.070304100002,386.65387349999946,54198.15833976 2026-06-03,08:08:11.000,154,11073057,-795,0,1780474090,12770.117458269997,386.5481365500018,54198.27013368 2026-06-03,08:08:12.000,154,11073068,-795,0,1780474091,12770.164612439992,386.47764525000093,54198.24917232 2026-06-03,08:08:13.000,154,11073070,-795,0,1780474092,12770.090513030002,386.35781004000455,54198.15833976 2026-06-03,08:08:14.000,154,11073052,-795,0,1780474093,12770.077040409997,386.2873187400037,54197.98366176 2026-06-03,08:08:15.000,154,11073034,-795,0,1780474094,12770.198293989997,386.2379748300009,54198.17930112 2026-06-03,08:08:16.000,154,11073052,-795,0,1780474095,12770.245448159993,386.1392870100026,54198.32603064 2026-06-03,08:08:17.000,154,11073070,-795,0,1780474096,12770.272393400002,386.14633614000195,54198.40288896001 2026-06-03,08:08:18.000,154,11073107,-795,0,1780474097,12770.225239229992,386.13223788000323,54198.27013368 2026-06-03,08:08:19.000,154,11073034,-795,0,1780474098,12770.157876129997,386.0899430999998,54198.123404160004 2026-06-03,08:08:20.000,154,11073042,-795,0,1780474099,12770.124194579992,386.1110904899979,54198.18628824001 2026-06-03,08:08:21.000,154,11073040,-795,0,1780474100,12770.151139820002,386.1181396200045,54198.312056400006 2026-06-03,08:08:22.000,154,11073004,-795,0,1780474101,12770.137667199997,386.1110904899979,54198.34000488 2026-06-03,08:08:23.000,154,11073045,-795,0,1780474102,12770.103985649992,386.0899430999998,54198.28410792001 2026-06-03,08:08:24.000,154,11073071,-795,0,1780474103,12769.989468380001,386.08289397000044,54198.03955872 2026-06-03,08:08:25.000,154,11073028,-795,0,1780474104,12770.029886240001,386.04764832000365,54198.10942992 2026-06-03,08:08:26.000,154,11072990,-795,0,1780474105,12770.023149929992,386.04764832000365,54198.18628824001 2026-06-03,08:08:27.000,154,11073045,-795,0,1780474106,12769.969259450001,385.9419113699987,54198.33301776001 2026-06-03,08:08:28.000,154,11073119,-795,0,1780474107,12769.955786829996,385.9771570200028,54198.35397912001 2026-06-03,08:08:29.000,154,11073114,-795,0,1780474108,12769.854742179996,385.8925674600032,54198.20026248 2026-06-03,08:08:30.000,154,11073082,-795,0,1780474109,12769.82779694,385.8573218099991,54198.24917232 2026-06-03,08:08:31.000,154,11073058,-795,0,1780474110,12769.861478489991,385.8079779000036,54198.45179880001 2026-06-03,08:08:32.000,154,11073068,-795,0,1780474111,12769.854742179996,385.78683050999825,54198.4168632 2026-06-03,08:08:33.000,154,11072998,-795,0,1780474112,12769.82779694,385.7656831200002,54198.35397912001 2026-06-03,08:08:34.000,154,11073052,-795,0,1780474113,12769.67959811999,385.7445357300021,54198.13039128 2026-06-03,08:08:35.000,154,11072952,-795,0,1780474114,12769.68633443,385.8079779000036,54198.27013368 2026-06-03,08:08:36.000,154,11073044,-795,0,1780474115,12769.70654336,385.80092877000425,54198.31904352 2026-06-03,08:08:37.000,154,11073054,-795,0,1780474116,12769.61897132999,385.8573218099991,54198.30506928001 2026-06-03,08:08:38.000,154,11073083,-795,0,1780474117,12769.490981439994,385.9560096300047,54198.28410792001 2026-06-03,08:08:39.000,154,11073043,-795,0,1780474118,12769.47750881999,386.01945179999893,54198.22821096 2026-06-03,08:08:40.000,154,11073062,-795,0,1780474119,12769.430354649994,386.0899430999998,54198.33301776001 2026-06-03,08:08:41.000,154,11072963,-795,0,1780474120,12769.336046309989,386.1745326599994,54198.27013368 2026-06-03,08:08:42.000,154,11073087,-795,0,1780474121,12769.228265349993,386.25912221999897,54198.172314 2026-06-03,08:08:43.000,154,11073080,-795,0,1780474122,12769.046384979993,386.37190830000327,54198.10942992 2026-06-03,08:08:45.000,154,11073060,-795,0,1780474124,12768.891449850002,386.5974804600046,54198.23519808001 2026-06-03,08:08:46.000,154,11073092,-795,0,1780474125,12768.911658780002,386.6820700200042,54198.34000488 2026-06-03,08:08:47.000,154,11073020,-795,0,1780474126,12768.830823060001,386.7596104500044,54198.360966240005 2026-06-03,08:08:48.000,154,11073036,-755,0,1780474127,12768.749987340001,386.844200010004,54198.39590184 2026-06-03,08:08:49.000,154,11072963,-795,0,1780474128,12768.662415309991,386.9428878300023,54198.2771208 2026-06-03,08:08:50.000,154,11073017,-795,0,1780474129,12768.60178851999,387.04862477999995,54198.193275360005 2026-06-03,08:08:51.000,154,11073056,-795,0,1780474130,12768.5883159,387.1543617300049,54198.32603064 2026-06-03,08:08:52.000,154,11073030,-795,0,1780474131,12768.514216489995,387.2248530299985,54198.35397912001 2026-06-03,08:08:53.000,154,11073084,-795,0,1780474132,12768.33907242999,387.32354085000406,54198.095455680006 2026-06-03,08:08:54.000,154,11073042,-795,0,1780474133,12768.29865456999,387.4010812800043,54198.15833976 2026-06-03,08:08:55.000,154,11073019,-795,0,1780474134,12768.211082539994,387.4504251899998,54198.01859736001 2026-06-03,08:08:56.000,154,11073045,-795,0,1780474135,12768.25823670999,387.55616214000474,54198.28410792001 2026-06-03,08:08:57.000,154,11073033,-795,0,1780474136,12768.26497302,387.62665343999834,54198.36795336 2026-06-03,08:08:58.000,154,11073043,-795,0,1780474137,12768.244764089999,387.6830464800005,54198.40288896001 2026-06-03,08:08:59.000,154,11073073,-795,0,1780474138,12768.21781884999,387.7253412600039,54198.39590184 2026-06-03,08:09:00.000,154,11073058,-795,0,1780474139,12768.170664679994,387.7817342999988,54198.312056400006 2026-06-03,08:09:01.000,154,11073030,-795,0,1780474140,12768.130246819994,387.85222559999966,54198.291095040004 2026-06-03,08:09:02.000,154,11073057,-795,0,1780474141,12768.204346229999,387.9227169000005,54198.40288896001 2026-06-03,08:09:03.000,154,11073082,-795,0,1780474142,12768.110037889994,387.95091341999796,54198.34000488 2026-06-03,08:09:04.000,154,11073083,-795,0,1780474143,12768.089828959994,388.08484689000034,54198.29808216 2026-06-03,08:09:05.000,154,11073072,-795,0,1780474144,12768.029202169993,388.1412399300025,54198.08148144 2026-06-03,08:09:06.000,154,11072966,-795,0,1780474145,12767.961839069998,388.23287862000143,54197.85090648001 2026-06-03,08:09:07.000,154,11072930,-795,0,1780474146,12767.995520619988,388.3386155699991,54198.25615944001 2026-06-03,08:09:08.000,154,11073046,-795,0,1780474147,12767.988784309993,388.4514016500034,54198.263146560006 2026-06-03,08:09:09.000,154,11073050,-795,0,1780474148,12767.961839069998,388.5500894700017,54198.25615944001 2026-06-03,08:09:10.000,154,11073051,-795,0,1780474149,12767.941630139998,388.62058077000256,54198.17930112 2026-06-03,08:09:11.000,154,11073051,-795,0,1780474150,12767.934893829988,388.76861250000366,54198.193275360005 2026-06-03,08:09:12.000,154,11073063,-795,0,1780474151,12767.921421209998,388.8461529300039,54198.32603064 2026-06-03,08:09:13.000,154,11073009,-795,0,1780474152,12767.887739659993,388.980086399999,54198.36795336 2026-06-03,08:09:14.000,154,11073059,-795,0,1780474153,12767.847321799993,389.07877422000456,54198.2771208 2026-06-03,08:09:15.000,154,11073077,-795,0,1780474154,12767.806903939992,389.1563146500048,54198.04654584001 2026-06-03,08:09:16.000,154,11073068,-795,0,1780474155,12767.827112869993,389.2268059499984,54198.1024428 2026-06-03,08:09:17.000,154,11073087,-795,0,1780474156,12767.854058110002,389.29729724999925,54198.242185200004 2026-06-03,08:09:18.000,154,11073035,-795,0,1780474157,12767.833849180002,389.38188680999883,54198.25615944001 2026-06-03,08:09:19.000,154,11073104,-795,0,1780474158,12767.800167629997,389.4664763699984,54198.32603064 2026-06-03,08:09:20.000,154,11073077,-795,0,1780474159,12767.813640250002,389.52286941000057,54198.291095040004 2026-06-03,08:09:21.000,154,11072947,-795,0,1780474160,12767.793431320002,389.5792624500027,54198.24917232 2026-06-03,08:09:22.000,154,11073062,-795,0,1780474161,12767.779958699997,389.60745897000015,54198.16532688001 2026-06-03,08:09:23.000,154,11073050,-795,0,1780474162,12767.779958699997,389.67090114000166,54198.17930112 2026-06-03,08:09:24.000,154,11073041,-755,0,1780474163,12767.833849180002,389.6497537500036,54198.172314 2026-06-03,08:09:25.000,154,11073057,-795,0,1780474164,12767.685650359992,389.677950270001,54197.94872616001 2026-06-03,08:09:26.000,154,11073046,-795,0,1780474165,12767.786695009992,389.677950270001,54198.1024428 2026-06-03,08:09:27.000,154,11073098,-795,0,1780474166,12767.887739659993,389.73434331000317,54198.2072496 2026-06-03,08:09:28.000,154,11073056,-795,0,1780474167,12767.928157519993,389.6990976599991,54198.24917232 2026-06-03,08:09:29.000,154,11073025,-795,0,1780474168,12767.907948589993,389.73434331000317,54198.11641704001 2026-06-03,08:09:30.000,154,11073045,-795,0,1780474169,12767.941630139998,389.70614678999846,54198.13039128 2026-06-03,08:09:31.000,154,11073016,-795,0,1780474170,12768.029202169993,389.7272941800038,54198.13737840001 2026-06-03,08:09:32.000,154,11073024,-795,0,1780474171,12768.015729549988,389.6849994000004,54198.04654584001 2026-06-03,08:09:33.000,154,11073015,-795,0,1780474172,12768.136983129989,389.7131959199978,54198.193275360005 2026-06-03,08:09:34.000,154,11073089,-795,0,1780474173,12768.130246819994,389.7272941800038,54198.13737840001 2026-06-03,08:09:35.000,154,11073048,-795,0,1780474174,12768.089828959994,389.70614678999846,54197.92077768001 2026-06-03,08:09:36.000,154,11073049,-795,0,1780474175,12768.184137299999,389.6990976599991,54198.123404160004 2026-06-03,08:09:37.000,154,11073022,-755,0,1780474176,12768.251500399994,389.7272941800038,54198.2072496 2026-06-03,08:09:38.000,154,11073056,-795,0,1780474177,12768.211082539994,389.7484415700019,54198.15833976 2026-06-03,08:09:39.000,154,11073029,-795,0,1780474178,12768.25823670999,389.7836872199987,54198.27013368 2026-06-03,08:09:40.000,154,11073063,-795,0,1780474179,12768.25823670999,389.7977854800047,54198.15135264 2026-06-03,08:09:41.000,154,11073052,-795,0,1780474180,12768.23802777999,389.76958895999996,54198.172314 2026-06-03,08:09:42.000,154,11073040,-795,0,1780474181,12768.392962909995,389.75549070000125,54198.360966240005 2026-06-03,08:09:43.000,154,11073047,-755,0,1780474182,12768.42664446,389.75549070000125,54198.31904352 2026-06-03,08:09:44.000,154,11073026,-795,0,1780474183,12768.44011707999,389.73434331000317,54198.312056400006 2026-06-03,08:09:46.000,154,11072987,-795,0,1780474185,12768.534425419995,389.7131959199978,54198.30506928001 2026-06-03,08:09:47.000,154,11073052,-795,0,1780474186,12768.52768911,389.7131959199978,54198.30506928001 2026-06-03,08:09:48.000,154,11073057,-795,0,1780474187,12768.60852483,389.6849994000004,54198.32603064 2026-06-03,08:09:49.000,154,11073050,-795,0,1780474188,12768.58157958999,389.6638520100023,54198.24917232 2026-06-03,08:09:50.000,154,11073080,-795,0,1780474189,12768.615261139996,389.65680288000294,54198.35397912001 2026-06-03,08:09:51.000,154,11073057,-795,0,1780474190,12768.723042099991,389.63565549000486,54198.47276016001 2026-06-03,08:09:52.000,154,11073040,-795,0,1780474191,12768.770196270001,389.55811506000464,54198.50070864001 2026-06-03,08:09:53.000,154,11073007,-795,0,1780474192,12768.803877819992,389.52286941000057,54198.47276016001 2026-06-03,08:09:54.000,154,11072970,-795,0,1780474193,12768.763459959991,389.5017220200025,54198.346992 2026-06-03,08:09:55.000,154,11073030,-795,0,1780474194,12768.810614130001,389.4030342000042,54198.35397912001 2026-06-03,08:09:56.000,154,11073054,-795,0,1780474195,12768.776932579996,389.3959850700048,54198.24917232 2026-06-03,08:09:57.000,154,11073020,-795,0,1780474196,12768.851031990002,389.3748376799995,54198.35397912001 2026-06-03,08:09:58.000,154,11073059,-795,0,1780474197,12768.965549259992,389.34664116000204,54198.53564424 2026-06-03,08:09:59.000,154,11073076,-795,0,1780474198,12768.965549259992,389.32549377000396,54198.61250256 2026-06-03,08:10:00.000,154,11073048,-795,0,1780474199,12769.012703430002,389.31139550999796,54198.63346392 2026-06-03,08:10:01.000,154,11073072,-795,0,1780474200,12768.958812949997,389.29729724999925,54198.5566056 2026-06-03,08:10:02.000,154,11072967,-795,0,1780474201,12768.985758189992,389.2902481199999,54198.50769576 2026-06-03,08:10:03.000,154,11073045,-795,0,1780474202,12768.958812949997,389.32549377000396,54198.56359272 2026-06-03,08:10:04.000,154,11073007,-795,0,1780474203,12768.965549259992,389.36073942000075,54198.54263136 2026-06-03,08:10:05.000,154,11073074,-795,0,1780474204,12768.871240920002,389.38188680999883,54198.54263136 2026-06-03,08:10:06.000,154,11073069,-795,0,1780474205,12768.871240920002,389.3536902900014,54198.38192760001 2026-06-03,08:10:07.000,154,11073077,-795,0,1780474206,12768.999230809997,389.36073942000075,54198.598528320006 2026-06-03,08:10:08.000,154,11073063,-795,0,1780474207,12769.039648669997,389.4030342000042,54198.766219200006 2026-06-03,08:10:09.000,154,11072997,-795,0,1780474208,12768.992494500002,389.4312307200016,54198.745257840004 2026-06-03,08:10:10.000,154,11073078,-795,0,1780474209,12768.911658780002,389.438279850001,54198.73827072001 2026-06-03,08:10:11.000,154,11073019,-795,0,1780474210,12768.877977229997,389.4664763699984,54198.68936088001 2026-06-03,08:10:12.000,154,11073062,-795,0,1780474211,12768.884713539992,389.52286941000057,54198.7312836 2026-06-03,08:10:13.000,154,11073038,-795,0,1780474212,12768.864504609992,389.54401679999864,54198.80814192001 2026-06-03,08:10:14.000,154,11073035,-795,0,1780474213,12768.871240920002,389.60745897000015,54198.72429648 2026-06-03,08:10:15.000,154,11073058,-795,0,1780474214,12768.837559369997,389.62155722999887,54198.82910328 2026-06-03,08:10:16.000,154,11073039,-795,0,1780474215,12768.783668889992,389.69204852999974,54198.61250256 2026-06-03,08:10:17.000,154,11073080,-795,0,1780474216,12768.877977229997,389.6638520100023,54198.745257840004 2026-06-03,08:10:18.000,154,11073035,-795,0,1780474217,12768.925131399992,389.6497537500036,54198.871026 2026-06-03,08:10:19.000,154,11073077,-795,0,1780474218,12768.931867710002,389.677950270001,54198.91993584 2026-06-03,08:10:20.000,154,11073027,-795,0,1780474219,12768.891449850002,389.70614678999846,54198.87801312 2026-06-03,08:10:21.000,154,11073092,-795,0,1780474220,12768.830823060001,389.70614678999846,54198.75923208001 2026-06-03,08:10:22.000,154,11073074,-795,0,1780474221,12768.864504609992,389.7413924400025,54198.83609040001 2026-06-03,08:10:23.000,154,11073032,-795,0,1780474222,12768.931867710002,389.72024505000445,54199.031729760005 2026-06-03,08:10:24.000,154,11073039,-795,0,1780474223,12768.965549259992,389.7272941800038,54199.031729760005 2026-06-03,08:10:25.000,154,11073063,-795,0,1780474224,12768.972285570002,389.7272941800038,54198.982819920006 2026-06-03,08:10:26.000,154,11073057,-795,0,1780474225,12768.877977229997,389.76958895999996,54198.66839952001 2026-06-03,08:10:27.000,154,11072968,-795,0,1780474226,12768.931867710002,389.8330311300015,54198.9408972 2026-06-03,08:10:28.000,154,11073086,-795,0,1780474227,12769.012703430002,389.84008026000083,54198.98980704 2026-06-03,08:10:29.000,154,11073071,-795,0,1780474228,12768.965549259992,389.8753259100049,54199.045704 2026-06-03,08:10:30.000,154,11073070,-795,0,1780474229,12768.904922469992,389.9317189499998,54199.02474264001 2026-06-03,08:10:31.000,154,11073067,-795,0,1780474230,12768.985758189992,389.9599154700045,54199.01775552 2026-06-03,08:10:32.000,154,11073056,-795,0,1780474231,12769.066593909993,389.9881119900019,54199.1854464 2026-06-03,08:10:33.000,154,11073075,-795,0,1780474232,12769.039648669997,390.0445050300041,54199.248330480004 2026-06-03,08:10:34.000,154,11073071,-795,0,1780474233,12768.958812949997,390.1784384999992,54199.17147216001 2026-06-03,08:10:35.000,154,11073078,-795,0,1780474234,12768.877977229997,390.2700771899981,54199.0107684 2026-06-03,08:10:36.000,154,11073074,-795,0,1780474235,12768.864504609992,390.2841754500041,54198.92692296001 2026-06-03,08:10:37.000,154,11073077,-795,0,1780474236,12768.864504609992,390.3899124000018,54199.101600960006 2026-06-03,08:10:38.000,154,11073071,-795,0,1780474237,12768.884713539992,390.4815510900007,54199.199420640005 2026-06-03,08:10:39.000,154,11073049,-795,0,1780474238,12768.952076640002,390.55909152000095,54199.248330480004 2026-06-03,08:10:40.000,154,11073035,-795,0,1780474239,12768.938604019997,390.6507302099999,54199.2553176 2026-06-03,08:10:41.000,154,11073052,-795,0,1780474240,12768.871240920002,390.72122151000076,54199.031729760005 2026-06-03,08:10:42.000,154,11073017,-795,0,1780474241,12768.837559369997,390.7353197699995,54199.19243352001 2026-06-03,08:10:43.000,154,11073042,-795,0,1780474242,12768.803877819992,390.8128601999997,54199.17845928 2026-06-03,08:10:44.000,154,11073065,-795,0,1780474243,12768.729778410001,390.85515498000314,54199.101600960006 2026-06-03,08:10:45.000,154,11073027,-795,0,1780474244,12768.635470069996,390.86925324000185,54198.96884568 2026-06-03,08:10:47.000,154,11073097,-795,0,1780474246,12768.770196270001,390.95384280000144,54199.05967824 2026-06-03,08:10:48.000,154,11073063,-795,0,1780474247,12768.797141509996,390.95384280000144,54199.09461384001 2026-06-03,08:10:49.000,154,11073047,-795,0,1780474248,12768.770196270001,390.9467936700021,54198.982819920006 2026-06-03,08:10:50.000,154,11073076,-795,0,1780474249,12768.803877819992,390.925646280004,54199.02474264001 2026-06-03,08:10:51.000,154,11073048,-795,0,1780474250,12768.871240920002,390.89040062999993,54199.06666536 2026-06-03,08:10:52.000,154,11073076,-795,0,1780474251,12768.837559369997,390.90449888999865,54198.9408972 2026-06-03,08:10:53.000,154,11073070,-795,0,1780474252,12768.790405200001,390.8763023700012,54198.89897448 2026-06-03,08:10:54.000,154,11073058,-795,0,1780474253,12768.911658780002,390.8833515000006,54199.02474264001 2026-06-03,08:10:55.000,154,11073027,-795,0,1780474254,12768.965549259992,390.86925324000185,54198.98980704 2026-06-03,08:10:56.000,154,11073076,-795,0,1780474255,12768.938604019997,390.8763023700012,54199.0107684 2026-06-03,08:10:57.000,154,11073050,-795,0,1780474256,12768.877977229997,390.8833515000006,54198.71730936001 2026-06-03,08:10:58.000,154,11073047,-795,0,1780474257,12768.877977229997,390.85515498000314,54198.82211616 2026-06-03,08:10:59.000,154,11073055,-795,0,1780474258,12768.945340329992,390.8410567200044,54198.90596160001 2026-06-03,08:11:00.000,154,11073056,-795,0,1780474259,12768.999230809997,390.8763023700012,54198.961858560004 2026-06-03,08:11:01.000,154,11073102,-675,0,1780474260,12768.985758189992,390.8410567200044,54198.87801312 2026-06-03,08:11:02.000,154,11073027,-795,0,1780474261,12768.972285570002,390.85515498000314,54198.88500024001 2026-06-03,08:11:03.000,154,11073081,-795,0,1780474262,12768.985758189992,390.8833515000006,54198.85705176001 2026-06-03,08:11:04.000,154,11073086,-795,0,1780474263,12769.012703430002,390.86925324000185,54198.90596160001 2026-06-03,08:11:05.000,154,11073074,-795,0,1780474264,12769.012703430002,390.85515498000314,54198.85006464 2026-06-03,08:11:06.000,154,11073061,-795,0,1780474265,12768.898186159997,390.90449888999865,54198.68936088001 2026-06-03,08:11:07.000,154,11073058,-795,0,1780474266,12768.837559369997,390.8340075899978,54198.70333512 2026-06-03,08:11:08.000,154,11073058,-795,0,1780474267,12768.817350439997,390.8974497599993,54198.64045104001 2026-06-03,08:11:09.000,154,11073077,-795,0,1780474268,12768.844295679992,390.911548019998,54198.77320632 2026-06-03,08:11:10.000,154,11073107,-795,0,1780474269,12768.810614130001,390.911548019998,54198.77320632 2026-06-03,08:11:11.000,154,11073019,-795,0,1780474270,12768.810614130001,390.9397445400027,54198.72429648 2026-06-03,08:11:12.000,154,11073088,-795,0,1780474271,12768.743251029991,390.9749901899995,54198.56359272 2026-06-03,08:11:13.000,154,11073019,-795,0,1780474272,12768.797141509996,390.9467936700021,54198.66839952001 2026-06-03,08:11:14.000,154,11073066,-795,0,1780474273,12768.709569480001,391.00318671000423,54198.647438160006 2026-06-03,08:11:15.000,154,11073057,-795,0,1780474274,12768.702833169991,390.9397445400027,54198.56359272 2026-06-03,08:11:16.000,154,11073076,-795,0,1780474275,12768.635470069996,391.0102358400036,54198.45179880001 2026-06-03,08:11:17.000,154,11073133,-795,0,1780474276,12768.554634349995,391.01728497000295,54198.43782456 2026-06-03,08:11:18.000,154,11073104,-795,0,1780474277,12768.56137065999,391.038432360001,54198.458785920004 2026-06-03,08:11:19.000,154,11073053,-795,0,1780474278,12768.635470069996,391.0243341000023,54198.56359272 2026-06-03,08:11:20.000,154,11073054,-795,0,1780474279,12768.534425419995,391.08072714000446,54198.38891472 2026-06-03,08:11:21.000,154,11073058,-795,0,1780474280,12768.5883159,391.0595797499991,54198.479747280006 2026-06-03,08:11:23.000,154,11072994,-795,0,1780474282,12768.48053493999,391.1089236600019,54198.242185200004 2026-06-03,08:11:24.000,154,11073059,-795,0,1780474283,12768.46032600999,391.13712017999933,54198.193275360005 2026-06-03,08:11:25.000,154,11073049,-795,0,1780474284,12768.50074386999,391.2076114800002,54198.20026248 2026-06-03,08:11:26.000,154,11073080,-795,0,1780474285,12768.50748018,391.2499062600036,54198.30506928001 2026-06-03,08:11:27.000,154,11073040,-795,0,1780474286,12768.514216489995,391.3203975600045,54198.30506928001 2026-06-03,08:11:28.000,154,11073052,-795,0,1780474287,12768.433380769995,391.3344958200032,54198.00462312 2026-06-03,08:11:29.000,154,11072999,-795,0,1780474288,12768.50074386999,391.3908888599981,54198.10942992 2026-06-03,08:11:30.000,154,11073045,-795,0,1780474289,12768.514216489995,391.42613451000216,54198.144365520006 2026-06-03,08:11:31.000,154,11073024,-795,0,1780474290,12768.56137065999,391.4684292899983,54198.15135264 2026-06-03,08:11:32.000,154,11073035,-795,0,1780474291,12768.48727125,391.4684292899983,54198.16532688001 2026-06-03,08:11:33.000,154,11073077,-795,0,1780474292,12768.433380769995,391.51072407000174,54198.074494320004 2026-06-03,08:11:34.000,154,11073045,-795,0,1780474293,12768.44011707999,391.5671171100039,54198.08846856001 2026-06-03,08:11:35.000,154,11073084,-795,0,1780474294,12768.534425419995,391.60941189000005,54198.2072496 2026-06-03,08:11:36.000,154,11073075,-795,0,1780474295,12768.52768911,391.6658049300022,54198.22821096 2026-06-03,08:11:37.000,154,11073059,-795,0,1780474296,12768.52095279999,391.6517066700035,54198.10942992 2026-06-03,08:11:38.000,154,11073098,-795,0,1780474297,12768.44685339,391.77154187999986,54197.89981632001 2026-06-03,08:11:39.000,154,11073028,-795,0,1780474298,12768.50074386999,391.79973840000457,54197.99064888 2026-06-03,08:11:40.000,154,11073062,-795,0,1780474299,12768.554634349995,391.8631805699988,54198.11641704001 2026-06-03,08:11:41.000,154,11073050,-795,0,1780474300,12768.50748018,391.9125244800016,54198.1024428 2026-06-03,08:11:42.000,154,11073053,-795,0,1780474301,12768.514216489995,392.00416317000054,54197.976674640006 2026-06-03,08:11:43.000,154,11073057,-795,0,1780474302,12768.50748018,391.9900649100018,54198.025584480005 2026-06-03,08:11:44.000,154,11073095,-795,0,1780474303,12768.54789804,392.0605562100027,54197.99064888 2026-06-03,08:11:45.000,154,11073064,-795,0,1780474304,12768.62199744999,392.0746544700014,54198.24917232 2026-06-03,08:11:46.000,154,11073096,-795,0,1780474305,12768.534425419995,392.1099001199982,54198.04654584001 2026-06-03,08:11:47.000,154,11073050,-795,0,1780474306,12768.46706232,392.1099001199982,54198.00462312 2026-06-03,08:11:49.000,154,11073059,-795,0,1780474308,12768.56810697,392.1239983800042,54198.03955872 2026-06-03,08:11:50.000,154,11073048,-795,0,1780474309,12768.64894269,392.1380966400029,54198.2072496 2026-06-03,08:11:51.000,154,11073052,-795,0,1780474310,12768.655678999996,392.13104751000355,54198.22122384 2026-06-03,08:11:52.000,154,11073030,-795,0,1780474311,12768.642206379991,392.15219490000163,54198.21423672001 2026-06-03,08:11:53.000,154,11073102,-795,0,1780474312,12768.60852483,392.1874405499984,54198.05353296 2026-06-03,08:11:54.000,154,11073044,-795,0,1780474313,12768.635470069996,392.2015388100044,54198.08148144 2026-06-03,08:11:55.000,154,11073037,-795,0,1780474314,12768.642206379991,392.2367844600012,54198.193275360005 2026-06-03,08:11:56.000,154,11073048,-795,0,1780474315,12768.662415309991,392.2438335900006,54198.22122384 2026-06-03,08:11:57.000,154,11073074,-795,0,1780474316,12768.5883159,392.27907924000465,54198.144365520006 2026-06-03,08:11:58.000,154,11073090,-795,0,1780474317,12768.62199744999,392.3354722799995,54198.11641704001 2026-06-03,08:11:59.000,154,11072954,-795,0,1780474318,12768.62873376,392.4200618399991,54198.01161024 2026-06-03,08:12:00.000,154,11073081,-795,0,1780474319,12768.68936055,392.42711096999847,54198.2072496 2026-06-03,08:12:01.000,154,11073085,-795,0,1780474320,12768.749987340001,392.47645488000126,54198.33301776001 2026-06-03,08:12:02.000,154,11073082,-795,0,1780474321,12768.756723649996,392.53989705000276,54198.2072496 2026-06-03,08:12:03.000,154,11073027,-795,0,1780474322,12768.723042099991,392.6456340000004,54198.25615944001 2026-06-03,08:12:04.000,154,11073068,-795,0,1780474323,12768.696096859996,392.68792878000386,54198.172314 2026-06-03,08:12:05.000,154,11073020,-795,0,1780474324,12768.615261139996,392.73022356,54197.99064888 2026-06-03,08:12:06.000,154,11072986,-795,0,1780474325,12768.682624239991,392.8148131199996,54198.20026248 2026-06-03,08:12:07.000,154,11073077,-755,0,1780474326,12768.696096859996,392.87120616000175,54198.25615944001 2026-06-03,08:12:08.000,154,11073073,-795,0,1780474327,12768.696096859996,392.9135009399979,54198.242185200004 2026-06-03,08:12:09.000,154,11073016,-795,0,1780474328,12768.534425419995,392.9416974600026,54198.025584480005 2026-06-03,08:12:10.000,154,11073053,-795,0,1780474329,12768.56810697,392.948746590002,54198.025584480005 2026-06-03,08:12:11.000,154,11073006,-795,0,1780474330,12768.595052209996,393.0051396300041,54198.123404160004 2026-06-03,08:12:12.000,154,11073054,-755,0,1780474331,12768.58157958999,393.0121887600035,54198.16532688001 2026-06-03,08:12:13.000,154,11073055,-795,0,1780474332,12768.60178851999,393.05448353999964,54198.193275360005 2026-06-03,08:12:14.000,154,11073038,-795,0,1780474333,12768.54116172999,393.1602204900046,54198.15833976 2026-06-03,08:12:15.000,154,11073057,-795,0,1780474334,12768.534425419995,393.188417010002,54198.17930112 2026-06-03,08:12:16.000,154,11073072,-795,0,1780474335,12768.514216489995,393.21661352999945,54198.10942992 2026-06-03,08:12:17.000,154,11073009,-795,0,1780474336,12768.54116172999,393.2518591800035,54198.263146560006 2026-06-03,08:12:18.000,154,11073072,-795,0,1780474337,12768.50748018,393.31530134999775,54198.25615944001 2026-06-03,08:12:19.000,154,11073082,-795,0,1780474338,12768.42664446,393.3857926499986,54198.10942992 2026-06-03,08:12:20.000,154,11073041,-795,0,1780474339,12768.44011707999,393.4210383000027,54198.144365520006 2026-06-03,08:12:21.000,154,11073058,-795,0,1780474340,12768.433380769995,393.4703822099982,54198.16532688001 2026-06-03,08:12:22.000,154,11073080,-795,0,1780474341,12768.514216489995,393.52677525000036,54198.346992 2026-06-03,08:12:23.000,154,11073089,-795,0,1780474342,12768.574843279996,393.5690700300038,54198.479747280006 2026-06-03,08:12:24.000,154,11073076,-795,0,1780474343,12768.54116172999,393.63956133000465,54198.409876080004 2026-06-03,08:12:25.000,154,11073018,-795,0,1780474344,12768.48727125,393.6818561100008,54198.242185200004 2026-06-03,08:12:26.000,154,11072969,-795,0,1780474345,12768.52768911,393.75939654000103,54198.35397912001 2026-06-03,08:12:27.000,154,11073003,-795,0,1780474346,12768.54789804,393.8157895800032,54198.38192760001 2026-06-03,08:12:28.000,154,11073040,-795,0,1780474347,12768.52095279999,393.8933300100034,54198.40288896001 2026-06-03,08:12:29.000,154,11073059,-795,0,1780474348,12768.473798629995,393.9426739199989,54198.25615944001 2026-06-03,08:12:30.000,154,11073036,-795,0,1780474349,12768.50748018,393.9920178300017,54198.39590184 2026-06-03,08:12:31.000,154,11073053,-795,0,1780474350,12768.54789804,394.04841087000386,54198.49372152 2026-06-03,08:12:32.000,154,11073110,-795,0,1780474351,12768.58157958999,394.09070565,54198.50769576 2026-06-03,08:12:33.000,154,11073038,-795,0,1780474352,12768.615261139996,394.1541478200015,54198.51468288 2026-06-03,08:12:34.000,154,11073031,-795,0,1780474353,12768.54116172999,394.1541478200015,54198.31904352 2026-06-03,08:12:35.000,154,11073017,-795,0,1780474354,12768.554634349995,394.1118530399981,54198.22122384 2026-06-03,08:12:36.000,154,11073026,-795,0,1780474355,12768.62873376,394.1611969500009,54198.49372152 2026-06-03,08:12:37.000,154,11073052,-795,0,1780474356,12768.635470069996,394.1752952099996,54198.4168632 2026-06-03,08:12:38.000,154,11073031,-795,0,1780474357,12768.655678999996,394.2105408600037,54198.43782456 2026-06-03,08:12:39.000,154,11073004,-795,0,1780474358,12768.56810697,394.21758999000303,54198.27013368 2026-06-03,08:12:40.000,154,11073058,-795,0,1780474359,12768.675887929996,394.21758999000303,54198.50070864001 2026-06-03,08:12:41.000,154,11072978,-795,0,1780474360,12768.729778410001,394.1893934699983,54198.53564424 2026-06-03,08:12:42.000,154,11073065,-795,0,1780474361,12768.682624239991,394.1964425999977,54198.479747280006 2026-06-03,08:12:43.000,154,11073060,-755,0,1780474362,12768.743251029991,394.14709869000217,54198.51468288 2026-06-03,08:12:44.000,154,11073047,-715,0,1780474363,12768.696096859996,394.13300043000345,54198.36795336 2026-06-03,08:12:45.000,154,11073041,-795,0,1780474364,12768.702833169991,394.13300043000345,54198.37494048 2026-06-03,08:12:46.000,154,11073070,-795,0,1780474365,12768.783668889992,394.14709869000217,54198.51468288 2026-06-03,08:12:47.000,154,11073099,-795,0,1780474366,12768.810614130001,394.1118530399981,54198.479747280006 2026-06-03,08:12:48.000,154,11073028,-795,0,1780474367,12768.696096859996,394.14709869000217,54198.34000488 2026-06-03,08:12:50.000,154,11072975,-795,0,1780474369,12768.837559369997,394.1259513000041,54198.36795336 2026-06-03,08:12:51.000,154,11072999,-795,0,1780474370,12768.817350439997,394.1541478200015,54198.36795336 2026-06-03,08:12:52.000,154,11073038,-795,0,1780474371,12768.857768299997,394.1541478200015,54198.38891472 2026-06-03,08:12:53.000,154,11073030,-795,0,1780474372,12768.763459959991,394.11890217000473,54198.30506928001 2026-06-03,08:12:54.000,154,11073022,-795,0,1780474373,12768.783668889992,394.13300043000345,54198.30506928001 2026-06-03,08:12:55.000,154,11073065,-795,0,1780474374,12768.904922469992,394.1541478200015,54198.4867344 2026-06-03,08:12:56.000,154,11073038,-795,0,1780474375,12768.891449850002,394.1259513000041,54198.479747280006 2026-06-03,08:12:57.000,154,11073012,-795,0,1780474376,12768.925131399992,394.1400495600028,54198.409876080004 2026-06-03,08:12:58.000,154,11072971,-795,0,1780474377,12768.803877819992,394.1259513000041,54198.13737840001 2026-06-03,08:12:59.000,154,11073028,-795,0,1780474378,12768.871240920002,394.16824608000024,54198.30506928001 2026-06-03,08:13:00.000,154,11073067,-795,0,1780474379,12768.817350439997,394.16824608000024,54198.11641704001 2026-06-03,08:13:01.000,154,11073028,-795,0,1780474380,12768.871240920002,394.25283563999983,54198.27013368 2026-06-03,08:13:02.000,154,11073029,-795,0,1780474381,12768.938604019997,394.21758999000303,54198.43782456 2026-06-03,08:13:03.000,154,11073040,-795,0,1780474382,12768.979021879997,394.2034917300043,54198.50070864001 2026-06-03,08:13:04.000,154,11073040,-795,0,1780474383,12768.965549259992,394.23168825000175,54198.528657120005 2026-06-03,08:13:05.000,154,11072986,-795,0,1780474384,12768.931867710002,394.16824608000024,54198.28410792001 2026-06-03,08:13:06.000,154,11072942,-795,0,1780474385,12768.965549259992,394.2034917300043,54198.37494048 2026-06-03,08:13:07.000,154,11073041,-795,0,1780474386,12768.979021879997,394.1541478200015,54198.42385032001 2026-06-03,08:13:08.000,154,11073014,-795,0,1780474387,12768.985758189992,394.2105408600037,54198.4168632 2026-06-03,08:13:09.000,154,11073034,-795,0,1780474388,12768.952076640002,394.2105408600037,54198.34000488 2026-06-03,08:13:10.000,154,11073036,-795,0,1780474389,12768.965549259992,394.1611969500009,54198.15833976 2026-06-03,08:13:11.000,154,11073040,-795,0,1780474390,12769.039648669997,394.2246391200024,54198.430837440006 2026-06-03,08:13:12.000,154,11073027,-795,0,1780474391,12768.985758189992,394.23168825000175,54198.312056400006 2026-06-03,08:13:13.000,154,11072947,-795,0,1780474392,12769.073330220002,394.2598847699992,54198.4867344 2026-06-03,08:13:14.000,154,11073026,-795,0,1780474393,12769.073330220002,394.26693389999855,54198.50070864001 2026-06-03,08:13:15.000,154,11073076,-795,0,1780474394,12769.012703430002,394.2880812900039,54198.39590184 2026-06-03,08:13:16.000,154,11073073,-795,0,1780474395,12769.080066529998,394.3374251999994,54198.44481168 2026-06-03,08:13:17.000,154,11073029,-795,0,1780474396,12769.046384979993,394.33037607000006,54198.44481168 2026-06-03,08:13:18.000,154,11073060,-795,0,1780474397,12769.147429629993,394.4079165000003,54198.65442528 2026-06-03,08:13:19.000,154,11073066,-795,0,1780474398,12769.181111179998,394.44316215000435,54198.72429648 2026-06-03,08:13:20.000,154,11073080,-795,0,1780474399,12769.026176049993,394.44316215000435,54198.34000488 2026-06-03,08:13:21.000,154,11072972,-795,0,1780474400,12769.093539150002,394.49250605999987,54198.57057984001 2026-06-03,08:13:22.000,154,11073003,-795,0,1780474401,12769.100275459998,394.5207025800046,54198.61948968001 2026-06-03,08:13:23.000,154,11073081,-795,0,1780474402,12769.120484389998,394.5700464900001,54198.67538664 2026-06-03,08:13:24.000,154,11073096,-795,0,1780474403,12769.080066529998,394.6123412700035,54198.54961848001 2026-06-03,08:13:25.000,154,11073069,-795,0,1780474404,12769.093539150002,394.6475869200003,54198.745257840004 2026-06-03,08:13:26.000,154,11073069,-795,0,1780474405,12769.080066529998,394.6969308300031,54198.66839952001 2026-06-03,08:13:27.000,154,11073004,-715,0,1780474406,12769.080066529998,394.7180782200012,54198.626476800004 2026-06-03,08:13:28.000,154,11073023,-795,0,1780474407,12769.113748080003,394.72512735000055,54198.766219200006 2026-06-03,08:13:29.000,154,11073008,-795,0,1780474408,12769.073330220002,394.77447126000334,54198.745257840004 2026-06-03,08:13:30.000,154,11073019,-795,0,1780474409,12768.979021879997,394.78856952000206,54198.479747280006 2026-06-03,08:13:31.000,154,11072971,-795,0,1780474410,12769.053121290002,394.8308642999982,54198.61948968001 2026-06-03,08:13:32.000,154,11073022,-795,0,1780474411,12769.086802839993,394.8590608200029,54198.67538664 2026-06-03,08:13:33.000,154,11073086,-795,0,1780474412,12769.066593909993,394.87315908000164,54198.78019344 2026-06-03,08:13:34.000,154,11073049,-795,0,1780474413,12768.972285570002,394.9295521200038,54198.67538664 2026-06-03,08:13:35.000,154,11073060,-795,0,1780474414,12768.985758189992,394.9295521200038,54198.68936088001 2026-06-03,08:13:36.000,154,11073023,-795,0,1780474415,12769.066593909993,394.9577486400012,54198.85006464 2026-06-03,08:13:37.000,154,11073025,-795,0,1780474416,12769.039648669997,394.992994289998,54198.871026 2026-06-03,08:13:38.000,154,11073073,-795,0,1780474417,12769.005967119992,395.0282399400021,54198.766219200006 2026-06-03,08:13:39.000,154,11073071,-795,0,1780474418,12768.965549259992,395.007092550004,54198.63346392 2026-06-03,08:13:40.000,154,11073037,-795,0,1780474419,12768.797141509996,395.0282399400021,54198.291095040004 2026-06-03,08:13:41.000,154,11073053,-795,0,1780474420,12768.965549259992,395.1128295000017,54198.84307752 2026-06-03,08:13:42.000,154,11073058,-795,0,1780474421,12768.972285570002,395.0775838500049,54198.961858560004 2026-06-03,08:13:43.000,154,11073077,-795,0,1780474422,12769.005967119992,395.0775838500049,54198.80814192001 2026-06-03,08:13:44.000,154,11073049,-795,0,1780474423,12768.972285570002,395.02119081000274,54198.72429648 2026-06-03,08:13:45.000,154,11072947,-795,0,1780474424,12769.005967119992,395.11987863000104,54198.87801312 2026-06-03,08:13:46.000,154,11073101,-795,0,1780474425,12769.026176049993,395.11987863000104,54198.89897448 2026-06-03,08:13:47.000,154,11073081,-795,0,1780474426,12769.012703430002,395.16922254000383,54198.95487144001 2026-06-03,08:13:48.000,154,11073038,-795,0,1780474427,12769.012703430002,395.11987863000104,54198.84307752 2026-06-03,08:13:49.000,154,11073029,-795,0,1780474428,12768.810614130001,395.1057803700023,54198.67538664 2026-06-03,08:13:51.000,154,11073050,-795,0,1780474430,12768.999230809997,395.13397688999976,54198.871026 2026-06-03,08:13:52.000,154,11073061,-795,0,1780474431,12769.026176049993,395.08463298000424,54198.982819920006 2026-06-03,08:13:53.000,154,11073024,-795,0,1780474432,12768.999230809997,395.0634855899989,54198.9408972 2026-06-03,08:13:54.000,154,11073096,-795,0,1780474433,12768.979021879997,395.09873124000296,54198.85006464 2026-06-03,08:13:55.000,154,11073057,-795,0,1780474434,12768.911658780002,395.1269277600004,54198.82910328 2026-06-03,08:13:56.000,154,11073038,-795,0,1780474435,12768.904922469992,395.0916821100036,54198.78019344 2026-06-03,08:13:57.000,154,11073032,-795,0,1780474436,12768.898186159997,395.1269277600004,54198.87801312 2026-06-03,08:13:58.000,154,11073103,-795,0,1780474437,12768.911658780002,395.1128295000017,54198.92692296001 2026-06-03,08:13:59.000,154,11073075,-795,0,1780474438,12768.837559369997,395.13397688999976,54198.82211616 2026-06-03,08:14:00.000,154,11073069,-795,0,1780474439,12768.790405200001,395.1410260199991,54198.67538664 2026-06-03,08:14:01.000,154,11073067,-795,0,1780474440,12768.729778410001,395.1762716700032,54198.61250256 2026-06-03,08:14:02.000,154,11073022,-795,0,1780474441,12768.776932579996,395.11987863000104,54198.696348000005 2026-06-03,08:14:03.000,154,11073009,-795,0,1780474442,12768.770196270001,395.13397688999976,54198.75224496 2026-06-03,08:14:04.000,154,11073038,-795,0,1780474443,12768.824086749992,395.1269277600004,54198.71730936001 2026-06-03,08:14:05.000,154,11073051,-795,0,1780474444,12768.723042099991,395.13397688999976,54198.626476800004 2026-06-03,08:14:06.000,154,11073055,-755,0,1780474445,12768.749987340001,395.1269277600004,54198.61250256 2026-06-03,08:14:07.000,154,11073028,-795,0,1780474446,12768.716305789996,395.13397688999976,54198.64045104001 2026-06-03,08:14:08.000,154,11073030,-795,0,1780474447,12768.756723649996,395.08463298000424,54198.766219200006 2026-06-03,08:14:09.000,154,11073027,-795,0,1780474448,12768.675887929996,395.09873124000296,54198.66839952001 2026-06-03,08:14:10.000,154,11073059,-795,0,1780474449,12768.662415309991,395.09873124000296,54198.53564424 2026-06-03,08:14:11.000,154,11072992,-795,0,1780474450,12768.534425419995,395.09873124000296,54198.34000488 2026-06-03,08:14:12.000,154,11073063,-795,0,1780474451,12768.574843279996,395.1057803700023,54198.430837440006 2026-06-03,08:14:13.000,154,11073047,-795,0,1780474452,12768.615261139996,395.08463298000424,54198.53564424 2026-06-03,08:14:14.000,154,11073073,-795,0,1780474453,12768.60852483,395.0493873300002,54198.47276016001 2026-06-03,08:14:15.000,154,11073021,-795,0,1780474454,12768.56810697,395.08463298000424,54198.4867344 2026-06-03,08:14:16.000,154,11073039,-795,0,1780474455,12768.5883159,395.0423382000008,54198.35397912001 2026-06-03,08:14:17.000,154,11072949,-795,0,1780474456,12768.5883159,395.0775838500049,54198.50070864001 2026-06-03,08:14:18.000,154,11073016,-795,0,1780474457,12768.60178851999,395.0282399400021,54198.40288896001 2026-06-03,08:14:19.000,154,11073079,-795,0,1780474458,12768.52768911,395.1057803700023,54198.37494048 2026-06-03,08:14:20.000,154,11073062,-795,0,1780474459,12768.46706232,395.0916821100036,54198.2072496 2026-06-03,08:14:21.000,154,11073022,-795,0,1780474460,12768.473798629995,395.0916821100036,54198.16532688001 2026-06-03,08:14:22.000,154,11073021,-795,0,1780474461,12768.46706232,395.1269277600004,54198.23519808001 2026-06-03,08:14:23.000,154,11073087,-795,0,1780474462,12768.514216489995,395.1128295000017,54198.346992 2026-06-03,08:14:24.000,154,11073025,-795,0,1780474463,12768.48727125,395.11987863000104,54198.312056400006 2026-06-03,08:14:25.000,154,11073044,-795,0,1780474464,12768.433380769995,395.09873124000296,54198.28410792001 2026-06-03,08:14:26.000,154,11073062,-795,0,1780474465,12768.41990814999,395.11987863000104,54198.16532688001 2026-06-03,08:14:27.000,154,11073002,-795,0,1780474466,12768.39969921999,395.1480751499985,54198.23519808001 2026-06-03,08:14:28.000,154,11073082,-795,0,1780474467,12768.42664446,395.18332080000255,54198.22122384 2026-06-03,08:14:29.000,154,11073045,-795,0,1780474468,12768.41990814999,395.16217341000447,54198.21423672001 2026-06-03,08:14:30.000,154,11073083,-795,0,1780474469,12768.30539088,395.2538121000034,54198.08148144 2026-06-03,08:14:31.000,154,11073042,-795,0,1780474470,12768.26497302,395.18332080000255,54197.94173904 2026-06-03,08:14:32.000,154,11073052,-795,0,1780474471,12768.372753979995,395.21856644999934,54198.10942992 2026-06-03,08:14:33.000,154,11073054,-795,0,1780474472,12768.352545049995,395.2256155799987,54198.24917232 2026-06-03,08:14:34.000,154,11073065,-795,0,1780474473,12768.35928135999,395.2538121000034,54198.13737840001 2026-06-03,08:14:35.000,154,11073050,-795,0,1780474474,12768.312127189994,395.23266470999806,54198.15135264 2026-06-03,08:14:36.000,154,11073084,-795,0,1780474475,12768.25823670999,395.26791036000213,54197.94173904 2026-06-03,08:14:37.000,154,11073097,-795,0,1780474476,12768.204346229999,395.2890577500002,54197.976674640006 2026-06-03,08:14:38.000,154,11073109,-795,0,1780474477,12768.23802777999,395.3102051399983,54198.025584480005 2026-06-03,08:14:39.000,154,11073040,-795,0,1780474478,12768.224555159999,395.3102051399983,54198.00462312 2026-06-03,08:14:40.000,154,11073076,-795,0,1780474479,12768.244764089999,395.3595490500011,54197.98366176 2026-06-03,08:14:41.000,154,11073063,-795,0,1780474480,12768.083092649998,395.3736473099998,54197.67622848 2026-06-03,08:14:42.000,154,11073071,-795,0,1780474481,12768.089828959994,395.3947946999979,54197.83693224 2026-06-03,08:14:43.000,154,11073073,-795,0,1780474482,12768.076356339989,395.38069643999916,54197.857893600005 2026-06-03,08:14:44.000,154,11073025,-795,0,1780474483,12768.110037889994,395.44413861000066,54197.87186784 2026-06-03,08:14:45.000,154,11073033,-795,0,1780474484,12768.069620029994,395.4229912200026,54197.84391936 2026-06-03,08:14:46.000,154,11073058,-795,0,1780474485,12768.008993239993,395.47938426000474,54197.75308680001 2026-06-03,08:14:47.000,154,11073035,-795,0,1780474486,12768.062883719998,395.46528599999874,54197.69718984 2026-06-03,08:14:48.000,154,11073086,-795,0,1780474487,12768.015729549988,395.45118774,54197.68321560001 2026-06-03,08:14:49.000,154,11073039,-795,0,1780474488,12767.995520619988,395.4864333900041,54197.66924136 2026-06-03,08:14:50.000,154,11073021,-795,0,1780474489,12767.901212279998,395.45118774,54197.31289824 2026-06-03,08:14:52.000,154,11073033,-795,0,1780474491,12767.907948589993,395.57807208000304,54197.36180808 2026-06-03,08:14:53.000,154,11073066,-795,0,1780474492,12767.914684900003,395.5851212100024,54197.49456336001 2026-06-03,08:14:54.000,154,11073066,-795,0,1780474493,12767.921421209998,395.6344651199979,54197.48757624 2026-06-03,08:14:55.000,154,11073068,-795,0,1780474494,12767.874267040002,395.6485633800039,54197.39674368001 2026-06-03,08:14:56.000,154,11073032,-795,0,1780474495,12767.867530729993,395.669710770002,54197.257001280006 2026-06-03,08:14:57.000,154,11072928,-795,0,1780474496,12767.860794419998,395.67675990000134,54197.1941172 2026-06-03,08:14:58.000,154,11073050,-795,0,1780474497,12767.860794419998,395.74020207000285,54197.2639884 2026-06-03,08:14:59.000,154,11073040,-795,0,1780474498,12767.907948589993,395.74020207000285,54197.2639884 2026-06-03,08:15:00.000,154,11073059,-795,0,1780474499,12767.827112869993,395.77544771999965,54197.09629752 2026-06-03,08:15:01.000,154,11073061,-795,0,1780474500,12767.806903939992,395.7472512000022,54197.01245208001 2026-06-03,08:15:02.000,154,11073024,-795,0,1780474501,12767.813640250002,395.78954597999837,54196.90764528 2026-06-03,08:15:03.000,154,11073057,-795,0,1780474502,12767.874267040002,395.8106933700037,54197.10328464 2026-06-03,08:15:04.000,154,11073075,-795,0,1780474503,12767.901212279998,395.8529881499999,54197.187130080005 2026-06-03,08:15:05.000,154,11073061,-795,0,1780474504,12767.955102759988,395.8529881499999,54197.089310400006 2026-06-03,08:15:06.000,154,11073017,-795,0,1780474505,12767.921421209998,395.8952829300033,54197.03341344 2026-06-03,08:15:07.000,154,11073068,-795,0,1780474506,12767.921421209998,395.8952829300033,54196.96354224001 2026-06-03,08:15:08.000,154,11073062,-795,0,1780474507,12767.948366449993,395.909381190002,54196.94258088001 2026-06-03,08:15:09.000,154,11073047,-795,0,1780474508,12768.008993239993,395.8811846700046,54197.04738768 2026-06-03,08:15:10.000,154,11073027,-795,0,1780474509,12768.062883719998,395.9305285800001,54197.01245208001 2026-06-03,08:15:11.000,154,11073053,-795,0,1780474510,12768.049411099993,395.92347945000074,54196.94258088001 2026-06-03,08:15:12.000,154,11073083,-795,0,1780474511,12767.975311689988,395.909381190002,54196.7399544 2026-06-03,08:15:13.000,154,11073110,-795,0,1780474512,12768.042674789998,395.909381190002,54196.8098256 2026-06-03,08:15:14.000,154,11073067,-795,0,1780474513,12768.049411099993,395.93757770999946,54196.85873544 2026-06-03,08:15:15.000,154,11073029,-795,0,1780474514,12768.076356339989,395.92347945000074,54196.900658160004 2026-06-03,08:15:16.000,154,11073091,-795,0,1780474515,12768.069620029994,396.00101988000097,54196.78886424 2026-06-03,08:15:17.000,154,11073015,-795,0,1780474516,12768.049411099993,396.0080690100003,54196.698031679996 2026-06-03,08:15:18.000,154,11073050,-795,0,1780474517,12768.076356339989,396.00101988000097,54196.71200592 2026-06-03,08:15:19.000,154,11073067,-795,0,1780474518,12768.190873609994,395.98692162000225,54196.87270968001 2026-06-03,08:15:20.000,154,11073051,-795,0,1780474519,12768.211082539994,396.0151181399997,54196.84476120001 2026-06-03,08:15:21.000,154,11073066,-795,0,1780474520,12768.251500399994,396.00101988000097,54196.76790288 2026-06-03,08:15:22.000,154,11073057,-795,0,1780474521,12768.110037889994,396.0644620500025,54196.48143096 2026-06-03,08:15:23.000,154,11073010,-795,0,1780474522,12768.231291469994,396.07151118000183,54196.586237760006 2026-06-03,08:15:24.000,154,11073055,-795,0,1780474523,12768.231291469994,396.10675682999863,54196.635147600005 2026-06-03,08:15:25.000,154,11073051,-795,0,1780474524,12768.251500399994,396.10675682999863,54196.586237760006 2026-06-03,08:15:26.000,154,11073055,-795,0,1780474525,12768.21781884999,396.14905161000206,54196.54431504 2026-06-03,08:15:27.000,154,11073040,-795,0,1780474526,12768.312127189994,396.1772481299995,54196.530340799996 2026-06-03,08:15:28.000,154,11073053,-795,0,1780474527,12768.413171839995,396.23364117000165,54196.635147600005 2026-06-03,08:15:29.000,154,11073031,-795,0,1780474528,12768.453589699995,396.240690300001,54196.600212 2026-06-03,08:15:30.000,154,11073018,-795,0,1780474529,12768.41990814999,396.26888681999844,54196.46046960001 2026-06-03,08:15:31.000,154,11073036,-795,0,1780474530,12768.392962909995,396.2547885599997,54196.30675296 2026-06-03,08:15:32.000,154,11073053,-795,0,1780474531,12768.36601767,396.2618376899991,54196.24386888001 2026-06-03,08:15:33.000,154,11073047,-795,0,1780474532,12768.392962909995,396.33232898999995,54196.16002344 2026-06-03,08:15:34.000,154,11073045,-795,0,1780474533,12768.56810697,396.3041324700025,54196.46046960001 2026-06-03,08:15:35.000,154,11073038,-795,0,1780474534,12768.615261139996,396.31823073000123,54196.4954052 2026-06-03,08:15:36.000,154,11073049,-795,0,1780474535,12768.64894269,396.31823073000123,54196.418546880006 2026-06-03,08:15:37.000,154,11073095,-795,0,1780474536,12768.635470069996,396.3041324700025,54196.32771432 2026-06-03,08:15:38.000,154,11073031,-795,0,1780474537,12768.723042099991,396.3111816000019,54196.37662416 2026-06-03,08:15:39.000,154,11073037,-795,0,1780474538,12768.790405200001,396.31823073000123,54196.39059840001 2026-06-03,08:15:40.000,154,11073028,-795,0,1780474539,12768.790405200001,396.31823073000123,54196.299765840005 2026-06-03,08:15:41.000,154,11073076,-795,0,1780474540,12768.790405200001,396.3393781199993,54196.229894640004 2026-06-03,08:15:42.000,154,11073068,-795,0,1780474541,12768.817350439997,396.3111816000019,54196.12508784001 2026-06-03,08:15:43.000,154,11073071,-795,0,1780474542,12768.918395089997,396.31823073000123,54196.31374008 2026-06-03,08:15:44.000,154,11073034,-795,0,1780474543,12769.032912360002,396.36052551000466,54196.46046960001 2026-06-03,08:15:45.000,154,11073027,-795,0,1780474544,12769.053121290002,396.353476379998,54196.36963704001 2026-06-03,08:15:46.000,154,11073025,-795,0,1780474545,12769.080066529998,396.4098694200002,54196.362649919996 2026-06-03,08:15:47.000,154,11073044,-795,0,1780474546,12769.053121290002,396.38167290000274,54196.24386888001 2026-06-03,08:15:48.000,154,11073016,-795,0,1780474547,12769.107011769993,396.4380659400049,54196.2857916 2026-06-03,08:15:49.000,154,11073035,-795,0,1780474548,12769.194583799988,396.43101680999825,54196.40457264 2026-06-03,08:15:50.000,154,11073081,-795,0,1780474549,12769.235001659988,396.4733115900017,54196.425534 2026-06-03,08:15:51.000,154,11073024,-795,0,1780474550,12769.201320109998,396.48036072000104,54196.32771432 2026-06-03,08:15:53.000,154,11073045,-795,0,1780474552,12769.322573689999,396.49445897999976,54196.348675680005 2026-06-03,08:15:54.000,154,11073062,-795,0,1780474553,12769.309101069994,396.45921333000297,54196.36963704001 2026-06-03,08:15:55.000,154,11073062,-755,0,1780474554,12769.322573689999,396.52970463000383,54196.44649536 2026-06-03,08:15:56.000,154,11073031,-795,0,1780474555,12769.389936789994,396.5367537600032,54196.41155976001 2026-06-03,08:15:57.000,154,11073062,-795,0,1780474556,12769.362991549999,396.59314679999807,54196.29277872001 2026-06-03,08:15:58.000,154,11073007,-795,0,1780474557,12769.39667309999,396.57904853999935,54196.33470144 2026-06-03,08:15:59.000,154,11073042,-795,0,1780474558,12769.50445406,396.55790115000127,54196.516366560005 2026-06-03,08:16:00.000,154,11073062,-795,0,1780474559,12769.551608229995,396.60724506000406,54196.54431504 2026-06-03,08:16:01.000,154,11073008,-795,0,1780474560,12769.59876239999,396.59314679999807,54196.530340799996 2026-06-03,08:16:02.000,154,11072977,-795,0,1780474561,12769.57855346999,396.5860976699987,54196.467456720005 2026-06-03,08:16:03.000,154,11073005,-795,0,1780474562,12769.58528978,396.56495028000063,54196.3556628 2026-06-03,08:16:04.000,154,11073070,-795,0,1780474563,12769.65938918999,396.5860976699987,54196.50239232 2026-06-03,08:16:05.000,154,11073048,-795,0,1780474564,12769.76043383999,396.57904853999935,54196.64912184 2026-06-03,08:16:06.000,154,11073052,-795,0,1780474565,12769.80758801,396.6001959300047,54196.684057440005 2026-06-03,08:16:07.000,154,11073060,-795,0,1780474566,12769.861478489991,396.57904853999935,54196.65610896001 2026-06-03,08:16:08.000,154,11073067,-795,0,1780474567,12769.82106062999,396.59314679999807,54196.61418624 2026-06-03,08:16:09.000,154,11073030,-795,0,1780474568,12769.901896349991,396.6213433200028,54196.7399544 2026-06-03,08:16:10.000,154,11073071,-795,0,1780474569,12769.928841590001,396.69183462000365,54196.70501880001 2026-06-03,08:16:11.000,154,11073039,-795,0,1780474570,12769.942314209991,396.67773635999765,54196.698031679996 2026-06-03,08:16:12.000,154,11073022,-795,0,1780474571,12769.915368969996,396.74117852999916,54196.62117336 2026-06-03,08:16:13.000,154,11073010,-795,0,1780474572,12769.915368969996,396.7200311400011,54196.530340799996 2026-06-03,08:16:14.000,154,11073026,-795,0,1780474573,12770.009677310001,396.7552767899979,54196.61418624 2026-06-03,08:16:15.000,154,11073070,-795,0,1780474574,12770.070304100002,396.7200311400011,54196.71200592 2026-06-03,08:16:16.000,154,11073017,-795,0,1780474575,12770.110721960002,396.74117852999916,54196.76091576 2026-06-03,08:16:17.000,154,11073067,-795,0,1780474576,12770.103985649992,396.72708027000044,54196.70501880001 2026-06-03,08:16:18.000,154,11073015,-795,0,1780474577,12770.063567789992,396.7200311400011,54196.57226352 2026-06-03,08:16:19.000,154,11073034,-795,0,1780474578,12770.070304100002,396.698883750003,54196.64213472 2026-06-03,08:16:20.000,154,11073013,-795,0,1780474579,12770.151139820002,396.7129820100017,54196.698031679996 2026-06-03,08:16:21.000,154,11073040,-795,0,1780474580,12770.151139820002,396.7341293999998,54196.72598016001 2026-06-03,08:16:22.000,154,11073081,-795,0,1780474581,12770.090513030002,396.7482276599985,54196.67707032001 2026-06-03,08:16:23.000,154,11073050,-795,0,1780474582,12770.103985649992,396.74117852999916,54196.4954052 2026-06-03,08:16:24.000,154,11072999,-795,0,1780474583,12770.164612439992,396.7693750500039,54196.67707032001 2026-06-03,08:16:25.000,154,11073020,-795,0,1780474584,12770.198293989997,396.7341293999998,54196.78187712 2026-06-03,08:16:26.000,154,11073052,-795,0,1780474585,12770.205030299992,396.7482276599985,54196.71899304 2026-06-03,08:16:27.000,154,11073052,-795,0,1780474586,12770.191557680002,396.7623259200045,54196.7399544 2026-06-03,08:16:28.000,154,11073009,-795,0,1780474587,12770.178085059997,396.7341293999998,54196.62117336 2026-06-03,08:16:29.000,154,11073051,-795,0,1780474588,12770.211766610002,396.7341293999998,54196.76091576 2026-06-03,08:16:30.000,154,11073055,-795,0,1780474589,12770.272393400002,396.7482276599985,54196.89367104001 2026-06-03,08:16:31.000,154,11073070,-795,0,1780474590,12770.312811260002,396.74117852999916,54196.89367104001 2026-06-03,08:16:32.000,154,11073007,-795,0,1780474591,12770.279129709998,396.7129820100017,54196.921619520006 2026-06-03,08:16:33.000,154,11073062,-795,0,1780474592,12770.151139820002,396.69183462000365,54196.684057440005 2026-06-03,08:16:34.000,154,11073071,-795,0,1780474593,12770.110721960002,396.66363809999893,54196.67707032001 2026-06-03,08:16:35.000,154,11073080,-795,0,1780474594,12770.130930890002,396.6565889699996,54196.7399544 2026-06-03,08:16:36.000,154,11073029,-795,0,1780474595,12770.164612439992,396.69183462000365,54196.78886424 2026-06-03,08:16:37.000,154,11073055,-795,0,1780474596,12770.137667199997,396.6847854900043,54196.802838480005 2026-06-03,08:16:38.000,154,11073033,-795,0,1780474597,12770.063567789992,396.69183462000365,54196.69104456 2026-06-03,08:16:39.000,154,11073051,-795,0,1780474598,12770.097249339997,396.6213433200028,54196.6700832 2026-06-03,08:16:40.000,154,11073063,-795,0,1780474599,12770.083776719992,396.6354415800015,54196.76790288 2026-06-03,08:16:41.000,154,11073009,-795,0,1780474600,12770.036622549997,396.62839245000214,54196.71200592 2026-06-03,08:16:42.000,154,11073063,-795,0,1780474601,12770.036622549997,396.6213433200028,54196.62816048001 2026-06-03,08:16:43.000,154,11073056,-795,0,1780474602,12769.989468380001,396.57199941,54196.467456720005 2026-06-03,08:16:44.000,154,11073062,-795,0,1780474603,12769.975995759996,396.57199941,54196.530340799996 2026-06-03,08:16:45.000,154,11073036,-795,0,1780474604,12769.969259450001,396.5860976699987,54196.586237760006 2026-06-03,08:16:46.000,154,11073064,-795,0,1780474605,12769.942314209991,396.6001959300047,54196.62816048001 2026-06-03,08:16:47.000,154,11073079,-795,0,1780474606,12769.90863266,396.55790115000127,54196.565276400004 2026-06-03,08:16:48.000,154,11073046,-795,0,1780474607,12769.84800587,396.57199941,54196.3556628 2026-06-03,08:16:49.000,154,11073015,-795,0,1780474608,12769.915368969996,396.5226555000045,54196.48143096 2026-06-03,08:16:50.000,154,11073006,-795,0,1780474609,12769.874951109996,396.49445897999976,54196.418546880006 2026-06-03,08:16:51.000,154,11073029,-795,0,1780474610,12769.82106062999,396.4521642000036,54196.348675680005 2026-06-03,08:16:52.000,154,11073018,-795,0,1780474611,12769.76043383999,396.45921333000297,54196.15303632001 2026-06-03,08:16:54.000,154,11073042,-795,0,1780474613,12769.67959811999,396.5085572399985,54196.02028104 2026-06-03,08:16:55.000,154,11073038,-795,0,1780474614,12769.713279669995,396.4521642000036,54196.09015224 2026-06-03,08:16:56.000,154,11073055,-795,0,1780474615,12769.74022490999,396.4662624600023,54196.13906208 2026-06-03,08:16:57.000,154,11073038,-795,0,1780474616,12769.76043383999,396.4874098500004,54196.07617800001 2026-06-03,08:16:58.000,154,11073037,-795,0,1780474617,12769.65938918999,396.49445897999976,54195.88053864 2026-06-03,08:16:59.000,154,11073031,-795,0,1780474618,12769.63918025999,396.4521642000036,54195.92246136 2026-06-03,08:17:00.000,154,11073027,-795,0,1780474619,12769.672861809995,396.4733115900017,54195.92246136 2026-06-03,08:17:01.000,154,11073089,-795,0,1780474620,12769.65938918999,396.4521642000036,54195.87355152 2026-06-03,08:17:02.000,154,11073006,-795,0,1780474621,12769.64591657,396.4662624600023,54195.845603040005 2026-06-03,08:17:03.000,154,11073044,-795,0,1780474622,12769.6661255,396.44511507000425,54195.74079624001 2026-06-03,08:17:04.000,154,11073024,-795,0,1780474623,12769.52466299,396.4733115900017,54195.41938872 2026-06-03,08:17:05.000,154,11072965,-795,0,1780474624,12769.592026089995,396.45921333000297,54195.49624704 2026-06-03,08:17:06.000,154,11072998,-795,0,1780474625,12769.62570764,396.44511507000425,54195.629002320005 2026-06-03,08:17:07.000,154,11073019,-795,0,1780474626,12769.612235019995,396.44511507000425,54195.64297656 2026-06-03,08:17:08.000,154,11073054,-795,0,1780474627,12769.57855346999,396.4733115900017,54195.59406672 2026-06-03,08:17:09.000,154,11073052,-795,0,1780474628,12769.52466299,396.4380659400049,54195.46829856 2026-06-03,08:17:10.000,154,11073032,-795,0,1780474629,12769.56508085,396.4380659400049,54195.49624704 2026-06-03,08:17:11.000,154,11073068,-795,0,1780474630,12769.68633443,396.4098694200002,54195.63598944 2026-06-03,08:17:12.000,154,11073057,-795,0,1780474631,12769.6661255,396.45921333000297,54195.54515688 2026-06-03,08:17:13.000,154,11073033,-795,0,1780474632,12769.693070739995,396.45921333000297,54195.54515688 2026-06-03,08:17:14.000,154,11073039,-795,0,1780474633,12769.62570764,396.43101680999825,54195.23772360001 2026-06-03,08:17:15.000,154,11073058,-795,0,1780474634,12769.68633443,396.4662624600023,54195.342530400005 2026-06-03,08:17:16.000,154,11073064,-795,0,1780474635,12769.733488599995,396.4874098500004,54195.40541448001 2026-06-03,08:17:17.000,154,11073059,-795,0,1780474636,12769.652652879995,396.49445897999976,54195.202788 2026-06-03,08:17:18.000,154,11073073,-795,0,1780474637,12769.62570764,396.5367537600032,54195.14689104001 2026-06-03,08:17:19.000,154,11073016,-795,0,1780474638,12769.72001597999,396.59314679999807,54195.30060768 2026-06-03,08:17:20.000,154,11073052,-795,0,1780474639,12769.76043383999,396.60724506000406,54195.39842736 2026-06-03,08:17:21.000,154,11073031,-795,0,1780474640,12769.80758801,396.60724506000406,54195.32855616 2026-06-03,08:17:22.000,154,11072988,-795,0,1780474641,12769.78737908,396.64249071000086,54195.21676224001 2026-06-03,08:17:23.000,154,11073055,-795,0,1780474642,12769.82106062999,396.56495028000063,54195.15387816 2026-06-03,08:17:24.000,154,11073026,-795,0,1780474643,12769.794115389996,396.5860976699987,54194.9931744 2026-06-03,08:17:25.000,154,11073039,-795,0,1780474644,12769.80758801,396.57904853999935,54195.04907136001 2026-06-03,08:17:26.000,154,11073076,-795,0,1780474645,12769.895160039996,396.60724506000406,54195.20977512 2026-06-03,08:17:27.000,154,11073050,-795,0,1780474646,12769.975995759996,396.6142941900034,54195.188813759996 2026-06-03,08:17:28.000,154,11073040,-795,0,1780474647,12770.029886240001,396.6142941900034,54195.188813759996 2026-06-03,08:17:29.000,154,11073047,-795,0,1780474648,12770.043358859992,396.6495398400002,54195.13990392 2026-06-03,08:17:30.000,154,11073042,-795,0,1780474649,12770.023149929992,396.698883750003,54195.01413576 2026-06-03,08:17:31.000,154,11073066,-795,0,1780474650,12770.050095170001,396.6565889699996,54195.077019840006 2026-06-03,08:17:32.000,154,11073014,-795,0,1780474651,12770.050095170001,396.7129820100017,54195.007148640005 2026-06-03,08:17:33.000,154,11073048,-795,0,1780474652,12770.137667199997,396.69183462000365,54195.11195544 2026-06-03,08:17:34.000,154,11073032,-795,0,1780474653,12770.036622549997,396.7341293999998,54194.77657368 2026-06-03,08:17:35.000,154,11073058,-795,0,1780474654,12770.130930890002,396.698883750003,54195.02112288001 2026-06-03,08:17:36.000,154,11073029,-795,0,1780474655,12770.211766610002,396.7552767899979,54195.09798120001 2026-06-03,08:17:37.000,154,11073024,-795,0,1780474656,12770.211766610002,396.7693750500039,54195.056058480004 2026-06-03,08:17:38.000,154,11073044,-795,0,1780474657,12770.218502919997,396.8187189599994,54195.007148640005 2026-06-03,08:17:39.000,154,11072989,-795,0,1780474658,12770.191557680002,396.7693750500039,54194.84644488 2026-06-03,08:17:40.000,154,11073025,-795,0,1780474659,12770.211766610002,396.8187189599994,54194.9233032 2026-06-03,08:17:41.000,154,11073058,-795,0,1780474660,12770.205030299992,396.85396461000346,54194.94426456 2026-06-03,08:17:42.000,154,11073038,-795,0,1780474661,12770.326283879993,396.9174067799977,54195.056058480004 2026-06-03,08:17:43.000,154,11073002,-795,0,1780474662,12770.373438049988,396.9244559100043,54195.1329168 2026-06-03,08:17:44.000,154,11073054,-795,0,1780474663,12770.299338639998,396.9597015600011,54194.77657368 2026-06-03,08:17:45.000,154,11073035,-795,0,1780474664,12770.386910669993,396.9597015600011,54194.96522592 2026-06-03,08:17:46.000,154,11073046,-795,0,1780474665,12770.420592219998,397.03724199000135,54195.07003272001 2026-06-03,08:17:47.000,154,11073089,-795,0,1780474666,12770.447537459993,397.07248763999814,54195.11195544 2026-06-03,08:17:48.000,154,11073056,-795,0,1780474667,12770.447537459993,397.0936350300035,54195.007148640005 2026-06-03,08:17:49.000,154,11073039,-795,0,1780474668,12770.447537459993,397.0936350300035,54195.00016152001 2026-06-03,08:17:50.000,154,11073029,-795,0,1780474669,12770.467746389993,397.16412633000436,54195.1329168 2026-06-03,08:17:51.000,154,11073035,-795,0,1780474670,12770.541845799999,397.1923228500018,54195.13990392 2026-06-03,08:17:52.000,154,11073025,-795,0,1780474671,12770.642890449999,397.2416667600046,54195.38445312001 2026-06-03,08:17:53.000,154,11073023,-795,0,1780474672,12770.65636306999,397.269863280002,54195.412401600006 2026-06-03,08:17:55.000,154,11073038,-795,0,1780474674,12770.67657199999,397.3121580599982,54195.32156904 2026-06-03,08:17:56.000,154,11073075,-795,0,1780474675,12770.7439351,397.38264935999905,54195.391440240004 2026-06-03,08:17:57.000,154,11073046,-795,0,1780474676,12770.81803450999,397.39674761999777,54195.412401600006 2026-06-03,08:17:58.000,154,11073092,-795,0,1780474677,12770.791089269995,397.4037967500044,54195.37047888 2026-06-03,08:17:59.000,154,11073063,-795,0,1780474678,12770.84497975,397.43199327000184,54195.391440240004 2026-06-03,08:18:00.000,154,11073055,-795,0,1780474679,12770.90560654,397.43199327000184,54195.60105384001 2026-06-03,08:18:01.000,154,11072987,-795,0,1780474680,12770.88539761,397.44609153000056,54195.629002320005 2026-06-03,08:18:02.000,154,11073021,-795,0,1780474681,12770.92581547,397.4531406599999,54195.524195519996 2026-06-03,08:18:03.000,154,11073054,-795,0,1780474682,12770.851716059995,397.4531406599999,54195.41938872 2026-06-03,08:18:04.000,154,11073032,-795,0,1780474683,12770.892133919995,397.474288049998,54195.377466 2026-06-03,08:18:05.000,154,11073065,-795,0,1780474684,12770.89887022999,397.488386310004,54195.5172084 2026-06-03,08:18:06.000,154,11073059,-795,0,1780474685,12770.912342849995,397.488386310004,54195.57310536001 2026-06-03,08:18:07.000,154,11073063,-795,0,1780474686,12770.98644226,397.474288049998,54195.67092504001 2026-06-03,08:18:08.000,154,11073050,-795,0,1780474687,12771.02012380999,397.4390424000012,54195.74079624001 2026-06-03,08:18:09.000,154,11072972,-795,0,1780474688,12770.99991487999,397.46723891999864,54195.71983488001 2026-06-03,08:18:10.000,154,11073066,-795,0,1780474689,12770.93928808999,397.43199327000184,54195.49624704 2026-06-03,08:18:11.000,154,11072943,-795,0,1780474690,12770.932551779995,397.4249441400025,54195.63598944 2026-06-03,08:18:12.000,154,11073017,-795,0,1780474691,12770.99991487999,397.4249441400025,54195.68489928 2026-06-03,08:18:13.000,154,11073068,-795,0,1780474692,12771.02012380999,397.39674761999777,54195.747783360006 2026-06-03,08:18:14.000,154,11073042,-795,0,1780474693,12770.932551779995,397.4178950100031,54195.580092480006 2026-06-03,08:18:15.000,154,11072978,-795,0,1780474694,12770.89887022999,397.4037967500044,54195.356504639996 2026-06-03,08:18:16.000,154,11073002,-795,0,1780474695,12770.9460244,397.39674761999777,54195.60804096 2026-06-03,08:18:17.000,154,11073056,-795,0,1780474696,12770.97970594999,397.361501970001,54195.691886399996 2026-06-03,08:18:18.000,154,11073058,-795,0,1780474697,12770.993178569996,397.34740371000225,54195.64297656 2026-06-03,08:18:19.000,154,11073020,-795,0,1780474698,12770.932551779995,397.3544528400016,54195.74079624001 2026-06-03,08:18:20.000,154,11073038,-795,0,1780474699,12770.932551779995,397.2910106700001,54195.60105384001 2026-06-03,08:18:21.000,154,11073040,-795,0,1780474700,12770.90560654,397.26281415000267,54195.59406672 2026-06-03,08:18:22.000,154,11073018,-795,0,1780474701,12771.013387499996,397.26281415000267,54195.77573184 2026-06-03,08:18:23.000,154,11073037,-795,0,1780474702,12771.02686012,397.2064211100005,54195.75477048 2026-06-03,08:18:24.000,154,11073079,-795,0,1780474703,12771.02012380999,397.1923228500018,54195.69887352001 2026-06-03,08:18:25.000,154,11073038,-795,0,1780474704,12770.86518868,397.15707719999773,54195.461311440005 2026-06-03,08:18:26.000,154,11073036,-795,0,1780474705,12770.892133919995,397.15707719999773,54195.54515688 2026-06-03,08:18:27.000,154,11072963,-795,0,1780474706,12770.912342849995,397.142978939999,54195.67092504001 2026-06-03,08:18:28.000,154,11073071,-795,0,1780474707,12770.9460244,397.142978939999,54195.71983488001 2026-06-03,08:18:29.000,154,11073015,-795,0,1780474708,12770.912342849995,397.1147824200016,54195.71284776 2026-06-03,08:18:30.000,154,11072995,-795,0,1780474709,12770.88539761,397.1147824200016,54195.677912160005 2026-06-03,08:18:31.000,154,11072998,-795,0,1780474710,12770.88539761,397.10068416000286,54195.70586064 2026-06-03,08:18:32.000,154,11073030,-795,0,1780474711,12770.91907915999,397.12183155000093,54195.82464168 2026-06-03,08:18:33.000,154,11073004,-795,0,1780474712,12770.86518868,397.1147824200016,54195.78970608001 2026-06-03,08:18:34.000,154,11073015,-795,0,1780474713,12770.83824343999,397.142978939999,54195.70586064 2026-06-03,08:18:35.000,154,11073022,-795,0,1780474714,12770.72372617,397.1077332900022,54195.57310536001 2026-06-03,08:18:36.000,154,11073084,-795,0,1780474715,12770.69678092999,397.1288806800003,54195.6569508 2026-06-03,08:18:37.000,154,11073087,-795,0,1780474716,12770.68330831,397.1147824200016,54195.80368032 2026-06-03,08:18:38.000,154,11073054,-795,0,1780474717,12770.663099379999,397.12183155000093,54195.78271896 2026-06-03,08:18:39.000,154,11073020,-795,0,1780474718,12770.642890449999,397.1077332900022,54195.71284776 2026-06-03,08:18:40.000,154,11073021,-795,0,1780474719,12770.562054729999,397.15707719999773,54195.60105384001 2026-06-03,08:18:41.000,154,11073021,-795,0,1780474720,12770.535109489989,397.08658590000414,54195.69887352001 2026-06-03,08:18:42.000,154,11073039,-795,0,1780474721,12770.501427939998,397.10068416000286,54195.67092504001 2026-06-03,08:18:43.000,154,11073051,-795,0,1780474722,12770.461010079998,397.0654385099988,54195.677912160005 2026-06-03,08:18:44.000,154,11073056,-795,0,1780474723,12770.407119599993,397.0442911200007,54195.5172084 2026-06-03,08:18:45.000,154,11073035,-795,0,1780474724,12770.353229120003,397.030192860002,54195.44035008 2026-06-03,08:18:46.000,154,11073101,-795,0,1780474725,12770.312811260002,397.05134025000007,54195.56611824 2026-06-03,08:18:47.000,154,11073044,-795,0,1780474726,12770.373438049988,397.03724199000135,54195.77573184 2026-06-03,08:18:48.000,154,11073050,-795,0,1780474727,12770.373438049988,397.0090454700039,54195.77573184 2026-06-03,08:18:49.000,154,11073051,-795,0,1780474728,12770.299338639998,397.02314373000263,54195.73380912 2026-06-03,08:18:50.000,154,11073038,-795,0,1780474729,12770.130930890002,397.0442911200007,54195.50323416001 2026-06-03,08:18:51.000,154,11073028,-795,0,1780474730,12770.164612439992,397.02314373000263,54195.559131120004 2026-06-03,08:18:52.000,154,11073022,-795,0,1780474731,12770.137667199997,397.07248763999814,54195.71284776 2026-06-03,08:18:53.000,154,11073057,-795,0,1780474732,12770.056831479997,397.10068416000286,54195.67092504001 2026-06-03,08:18:54.000,154,11073045,-795,0,1780474733,12770.016413619996,397.1147824200016,54195.4473372 2026-06-03,08:18:56.000,154,11073040,-795,0,1780474735,12769.942314209991,397.1288806800003,54195.23073648 2026-06-03,08:18:57.000,154,11073002,-795,0,1780474736,12769.915368969996,397.0936350300035,54195.23772360001 2026-06-03,08:18:58.000,154,11073074,-795,0,1780474737,12769.90863266,397.15707719999773,54195.31458192001 2026-06-03,08:18:59.000,154,11073102,-795,0,1780474738,12769.88842373,397.1077332900022,54195.31458192001 2026-06-03,08:19:00.000,154,11073033,-795,0,1780474739,12769.74022490999,397.1782245900031,54195.18182664 2026-06-03,08:19:01.000,154,11073050,-795,0,1780474740,12769.72675229,397.142978939999,54195.13990392 2026-06-03,08:19:02.000,154,11073013,-795,0,1780474741,12769.794115389996,397.15002806999837,54195.293620560005 2026-06-03,08:19:03.000,154,11073037,-795,0,1780474742,12769.70654336,397.1147824200016,54195.27964632 2026-06-03,08:19:04.000,154,11073016,-795,0,1780474743,12769.67959811999,397.10068416000286,54195.25169784 2026-06-03,08:19:05.000,154,11073018,-795,0,1780474744,12769.65938918999,397.0795367700048,54195.007148640005 2026-06-03,08:19:06.000,154,11072988,-795,0,1780474745,12769.51792667999,396.9808489499992,54194.79753504 2026-06-03,08:19:07.000,154,11073004,-795,0,1780474746,12769.56508085,396.9808489499992,54195.00016152001 2026-06-03,08:19:08.000,154,11073088,-795,0,1780474747,12769.54487192,397.030192860002,54195.07003272001 2026-06-03,08:19:09.000,154,11073073,-795,0,1780474748,12769.490981439994,396.98789807999856,54195.03509712 2026-06-03,08:19:10.000,154,11073056,-795,0,1780474749,12769.403409409999,396.9949472099979,54194.95125168001 2026-06-03,08:19:11.000,154,11073063,-795,0,1780474750,12769.369727859994,396.9597015600011,54194.958238800005 2026-06-03,08:19:12.000,154,11073031,-795,0,1780474751,12769.383200479999,396.97379981999984,54195.07003272001 2026-06-03,08:19:13.000,154,11073036,-795,0,1780474752,12769.315837379989,396.9244559100043,54195.00016152001 2026-06-03,08:19:14.000,154,11073086,-795,0,1780474753,12769.322573689999,396.9244559100043,54194.98618728 2026-06-03,08:19:15.000,154,11073027,-795,0,1780474754,12769.282155829998,396.8680628700022,54194.81150928001 2026-06-03,08:19:16.000,154,11073070,-795,0,1780474755,12769.181111179998,396.87511200000154,54194.61586992001 2026-06-03,08:19:17.000,154,11073002,-795,0,1780474756,12769.167638559993,396.85396461000346,54194.68574112001 2026-06-03,08:19:18.000,154,11073075,-795,0,1780474757,12769.255210589989,396.8328172199981,54194.85343200001 2026-06-03,08:19:19.000,154,11073044,-715,0,1780474758,12769.214792729988,396.79052244000195,54194.909328960006 2026-06-03,08:19:20.000,154,11073031,-795,0,1780474759,12769.181111179998,396.79052244000195,54194.86740624 2026-06-03,08:19:21.000,154,11073052,-795,0,1780474760,12769.107011769993,396.7623259200045,54194.63683128 2026-06-03,08:19:22.000,154,11073061,-795,0,1780474761,12769.073330220002,396.7552767899979,54194.71368960001 2026-06-03,08:19:23.000,154,11073039,-795,0,1780474762,12769.120484389998,396.74117852999916,54194.76958656 2026-06-03,08:19:24.000,154,11073072,-795,0,1780474763,12769.053121290002,396.7482276599985,54194.678754 2026-06-03,08:19:25.000,154,11073043,-795,0,1780474764,12768.979021879997,396.7129820100017,54194.44119192 2026-06-03,08:19:26.000,154,11073017,-795,0,1780474765,12768.931867710002,396.6706872299983,54194.2944624 2026-06-03,08:19:27.000,154,11073059,-795,0,1780474766,12769.005967119992,396.6213433200028,54194.51106312 2026-06-03,08:19:28.000,154,11073040,-795,0,1780474767,12769.012703430002,396.6354415800015,54194.56696008001 2026-06-03,08:19:29.000,154,11073073,-795,0,1780474768,12768.985758189992,396.52970463000383,54194.51106312 2026-06-03,08:19:30.000,154,11073010,-795,0,1780474769,12768.958812949997,396.5508520200019,54194.48311464 2026-06-03,08:19:31.000,154,11073005,-795,0,1780474770,12768.931867710002,396.4874098500004,54194.238565440006 2026-06-03,08:19:32.000,154,11073067,-795,0,1780474771,12768.925131399992,396.5015081099991,54194.287475280005 2026-06-03,08:19:33.000,154,11073055,-795,0,1780474772,12768.952076640002,396.49445897999976,54194.385294960004 2026-06-03,08:19:34.000,154,11073060,-795,0,1780474773,12768.958812949997,396.4733115900017,54194.41324344 2026-06-03,08:19:35.000,154,11073084,-795,0,1780474774,12768.952076640002,396.44511507000425,54194.42721768001 2026-06-03,08:19:36.000,154,11073040,-795,0,1780474775,12768.749987340001,396.4380659400049,54194.11279728001 2026-06-03,08:19:37.000,154,11073035,-795,0,1780474776,12768.851031990002,396.3887220300021,54194.25952680001 2026-06-03,08:19:38.000,154,11073017,-795,0,1780474777,12768.857768299997,396.41691854999954,54194.001003360005 2026-06-03,08:19:39.000,154,11073021,-795,0,1780474778,12768.904922469992,396.34642724999867,54194.217604080004 2026-06-03,08:19:40.000,154,11073051,-795,0,1780474779,12768.877977229997,396.31823073000123,54194.17568136 2026-06-03,08:19:41.000,154,11073067,-795,0,1780474780,12768.817350439997,396.2759359499978,54194.01497760001 2026-06-03,08:19:42.000,154,11073069,-795,0,1780474781,12768.851031990002,396.2265920400023,54193.95908064 2026-06-03,08:19:43.000,154,11073028,-795,0,1780474782,12768.884713539992,396.21954291000293,54194.18266848001 2026-06-03,08:19:44.000,154,11073053,-795,0,1780474783,12768.830823060001,396.19839552000485,54194.11279728001 2026-06-03,08:19:45.000,154,11073048,-795,0,1780474784,12768.857768299997,396.1913463899982,54194.15472 2026-06-03,08:19:46.000,154,11073037,-795,0,1780474785,12768.776932579996,396.13495335000334,54193.86824808 2026-06-03,08:19:47.000,154,11072992,-795,0,1780474786,12768.824086749992,396.1208550900046,54194.03593896 2026-06-03,08:19:48.000,154,11073034,-795,0,1780474787,12768.864504609992,396.05036379000376,54194.12677152 2026-06-03,08:19:49.000,154,11073098,-795,0,1780474788,12768.871240920002,396.03626552999776,54194.12677152 2026-06-03,08:19:50.000,154,11073015,-795,0,1780474789,12768.830823060001,395.9657742300042,54194.049913200004 2026-06-03,08:19:51.000,154,11073004,-795,0,1780474790,12768.851031990002,395.9446268399988,54194.070874560006 2026-06-03,08:19:52.000,154,11073076,-795,0,1780474791,12768.844295679992,395.8459390200005,54194.02196472001 2026-06-03,08:19:53.000,154,11072989,-795,0,1780474792,12768.871240920002,395.8811846700046,54194.04292608001 2026-06-03,08:19:54.000,154,11073062,-795,0,1780474793,12768.891449850002,395.82479163000244,54194.16170712001 2026-06-03,08:19:55.000,154,11073040,-795,0,1780474794,12768.830823060001,395.78954597999837,54194.12677152 2026-06-03,08:19:57.000,154,11073056,-795,0,1780474796,12768.776932579996,395.7190546800048,54194.04292608001 2026-06-03,08:19:58.000,154,11073047,-795,0,1780474797,12768.803877819992,395.69085816000006,54194.14074576001 2026-06-03,08:19:59.000,154,11073043,-795,0,1780474798,12768.851031990002,395.6485633800039,54194.18965560001 2026-06-03,08:20:00.000,154,11073049,-795,0,1780474799,12768.797141509996,395.61331772999984,54194.12677152 2026-06-03,08:20:01.000,154,11072998,-795,0,1780474800,12768.776932579996,395.57807208000304,54193.980042 2026-06-03,08:20:02.000,154,11073023,-795,0,1780474801,12768.783668889992,395.51462991000153,54194.049913200004 2026-06-03,08:20:03.000,154,11073046,-795,0,1780474802,12768.790405200001,395.46528599999874,54194.00799048 2026-06-03,08:20:04.000,154,11073065,-795,0,1780474803,12768.743251029991,395.4159420900032,54194.00799048 2026-06-03,08:20:05.000,154,11073040,-795,0,1780474804,12768.615261139996,395.3595490500011,54193.88920944 2026-06-03,08:20:06.000,154,11073007,-795,0,1780474805,12768.62873376,395.31725426999765,54193.980042 2026-06-03,08:20:07.000,154,11073054,-795,0,1780474806,12768.56137065999,395.24676297000406,54193.79837688 2026-06-03,08:20:08.000,154,11073009,-795,0,1780474807,12768.64894269,395.21856644999934,54193.97305488001 2026-06-03,08:20:09.000,154,11073008,-795,0,1780474808,12768.696096859996,395.16217341000447,54193.93113216 2026-06-03,08:20:10.000,154,11073093,-795,0,1780474809,12768.62873376,395.13397688999976,54193.91715792 2026-06-03,08:20:11.000,154,11073059,-795,0,1780474810,12768.60852483,395.08463298000424,54193.96606776 2026-06-03,08:20:12.000,154,11073080,-795,0,1780474811,12768.574843279996,395.05643645999953,54193.80536400001 2026-06-03,08:20:13.000,154,11073053,-795,0,1780474812,12768.554634349995,395.0141416800034,54193.7704284 2026-06-03,08:20:14.000,154,11073058,-795,0,1780474813,12768.62873376,394.9436503800025,54193.903183680006 2026-06-03,08:20:15.000,154,11073039,-795,0,1780474814,12768.574843279996,394.9013555999991,54193.9101708 2026-06-03,08:20:16.000,154,11073063,-795,0,1780474815,12768.534425419995,394.87315908000164,54193.74247992 2026-06-03,08:20:17.000,154,11073041,-795,0,1780474816,12768.413171839995,394.80971691000013,54193.456008 2026-06-03,08:20:18.000,154,11073034,-795,0,1780474817,12768.3862266,394.767422130004,54193.567801920006 2026-06-03,08:20:19.000,154,11073008,-795,0,1780474818,12768.37949028999,394.767422130004,54193.58177616 2026-06-03,08:20:20.000,154,11073022,-795,0,1780474819,12768.44011707999,394.72512735000055,54193.63767312001 2026-06-03,08:20:21.000,154,11073024,-795,0,1780474820,12768.37949028999,394.67578343999776,54193.64466024 2026-06-03,08:20:22.000,154,11073065,-795,0,1780474821,12768.30539088,394.66168517999904,54193.49094360001 2026-06-03,08:20:23.000,154,11073053,-795,0,1780474822,12768.27844563999,394.6123412700035,54193.48395648 2026-06-03,08:20:24.000,154,11073059,-795,0,1780474823,12768.33907242999,394.60529214000417,54193.60273752 2026-06-03,08:20:25.000,154,11073009,-795,0,1780474824,12768.211082539994,394.5700464900001,54193.55382768 2026-06-03,08:20:26.000,154,11073063,-795,0,1780474825,12768.170664679994,394.5348008400033,54193.50491784 2026-06-03,08:20:27.000,154,11073078,-795,0,1780474826,12768.029202169993,394.4995551899992,54193.26735576 2026-06-03,08:20:28.000,154,11073035,-795,0,1780474827,12768.062883719998,394.4713586700018,54193.3162656 2026-06-03,08:20:29.000,154,11073051,-795,0,1780474828,12768.035938479989,394.4572604100031,54193.400111040006 2026-06-03,08:20:30.000,154,11073012,-795,0,1780474829,12767.995520619988,394.4854569300005,54193.43504664 2026-06-03,08:20:31.000,154,11073016,-715,0,1780474830,12767.928157519993,394.44316215000435,54193.33722696 2026-06-03,08:20:32.000,154,11073068,-795,0,1780474831,12767.860794419998,394.39381824000156,54193.26735576 2026-06-03,08:20:33.000,154,11073004,-795,0,1780474832,12767.847321799993,394.422014759999,54193.32325272001 2026-06-03,08:20:34.000,154,11073034,-795,0,1780474833,12767.766486079992,394.4008673700009,54193.20447168001 2026-06-03,08:20:35.000,154,11073085,-795,0,1780474834,12767.766486079992,394.3374251999994,54193.3162656 2026-06-03,08:20:36.000,154,11073069,-795,0,1780474835,12767.712595600002,394.31627781000134,54193.14857472 2026-06-03,08:20:37.000,154,11073064,-795,0,1780474836,12767.604814639992,394.29513042000326,54193.10665200001 2026-06-03,08:20:38.000,154,11073065,-795,0,1780474837,12767.618287259997,394.2880812900039,54193.162548960005 2026-06-03,08:20:39.000,154,11073022,-795,0,1780474838,12767.611550950001,394.2598847699992,54193.29530424 2026-06-03,08:20:40.000,154,11073076,-795,0,1780474839,12767.544187849991,394.2387373800011,54193.2463944 2026-06-03,08:20:41.000,154,11073065,-795,0,1780474840,12767.463352129991,394.25283563999983,54193.19049744 2026-06-03,08:20:42.000,154,11073046,-755,0,1780474841,12767.38925272,394.2246391200024,54192.945948240005 2026-06-03,08:20:43.000,154,11073087,-795,0,1780474842,12767.34209854999,394.24578651000047,54193.043767920004 2026-06-03,08:20:44.000,154,11073065,-795,0,1780474843,12767.36230747999,394.2739830299979,54192.98787096001 2026-06-03,08:20:45.000,154,11073050,-795,0,1780474844,12767.254526519995,394.25283563999983,54192.98787096001 2026-06-03,08:20:46.000,154,11073039,-795,0,1780474845,12767.214108659995,394.28103216000454,54192.91799976001 2026-06-03,08:20:47.000,154,11072968,-795,0,1780474846,12767.12653663,394.24578651000047,54192.67345056001 2026-06-03,08:20:48.000,154,11073044,-795,0,1780474847,12767.14000924999,394.2598847699992,54192.79921872001 2026-06-03,08:20:49.000,154,11073011,-795,0,1780474848,12767.07938245999,394.23168825000175,54192.81319296 2026-06-03,08:20:50.000,154,11073051,-795,0,1780474849,12766.99854673999,394.2598847699992,54192.75030888001 2026-06-03,08:20:51.000,154,11073089,-795,0,1780474850,12766.937919949989,394.26693389999855,54192.76428312 2026-06-03,08:20:52.000,154,11073054,-795,0,1780474851,12766.897502089989,394.2598847699992,54192.63152784001 2026-06-03,08:20:53.000,154,11073102,-795,0,1780474852,12766.803193749998,394.2880812900039,54192.57563088 2026-06-03,08:20:54.000,154,11073045,-795,0,1780474853,12766.850347919994,394.2739830299979,54192.729347520006 2026-06-03,08:20:55.000,154,11073075,-795,0,1780474854,12766.830138989993,394.28103216000454,54192.729347520006 2026-06-03,08:20:56.000,154,11073038,-795,0,1780474855,12766.735830649988,394.3021795500026,54192.51274680001 2026-06-03,08:20:58.000,154,11073040,-795,0,1780474857,12766.634786000002,394.28103216000454,54192.35903016 2026-06-03,08:20:59.000,154,11073037,-795,0,1780474858,12766.641522309998,394.28103216000454,54192.43588848001 2026-06-03,08:21:00.000,154,11073055,-795,0,1780474859,12766.513532420002,394.2739830299979,54192.275184720005 2026-06-03,08:21:01.000,154,11073048,-795,0,1780474860,12766.486587179992,394.28103216000454,54192.226274880006 2026-06-03,08:21:02.000,154,11073028,-795,0,1780474861,12766.439433009997,394.2739830299979,54192.205313520004 2026-06-03,08:21:03.000,154,11073027,-795,0,1780474862,12766.493323490002,394.2880812900039,54192.324094560005 2026-06-03,08:21:04.000,154,11073004,-795,0,1780474863,12766.425960389992,394.35152345999813,54192.25422336 2026-06-03,08:21:05.000,154,11073044,-795,0,1780474864,12766.331652050001,394.3726708500035,54192.0236484 2026-06-03,08:21:06.000,154,11073009,-795,0,1780474865,12766.318179429996,394.39381824000156,54192.12845520001 2026-06-03,08:21:07.000,154,11073045,-795,0,1780474866,12766.297970499996,394.3867691100022,54192.01666128 2026-06-03,08:21:08.000,154,11073066,-795,0,1780474867,12766.16998061,394.3726708500035,54191.89788024 2026-06-03,08:21:09.000,154,11073058,-795,0,1780474868,12766.19018954,394.3726708500035,54192.00268704001 2026-06-03,08:21:10.000,154,11073027,-795,0,1780474869,12766.16998061,394.4361130199977,54191.94679008 2026-06-03,08:21:11.000,154,11073054,-795,0,1780474870,12766.21039847,394.3867691100022,54192.10050672001 2026-06-03,08:21:12.000,154,11073036,-795,0,1780474871,12766.21039847,394.422014759999,54192.00268704001 2026-06-03,08:21:13.000,154,11073063,-795,0,1780474872,12766.10935382,394.47840780000115,54191.79307344001 2026-06-03,08:21:14.000,154,11073034,-795,0,1780474873,12766.00830917,394.42906388999836,54191.772112080005 2026-06-03,08:21:15.000,154,11073103,-795,0,1780474874,12766.04199071999,394.4713586700018,54191.82800904 2026-06-03,08:21:16.000,154,11073046,-795,0,1780474875,12765.954418689995,394.4502112800037,54191.80704768 2026-06-03,08:21:17.000,154,11073013,-795,0,1780474876,12765.98810024,394.47840780000115,54191.96076432001 2026-06-03,08:21:18.000,154,11073100,-795,0,1780474877,12765.853374039994,394.4854569300005,54191.709228 2026-06-03,08:21:19.000,154,11073076,-755,0,1780474878,12765.86684666,394.51365344999795,54191.82800904 2026-06-03,08:21:20.000,154,11073026,-795,0,1780474879,12765.914000829995,394.5348008400033,54191.92582872 2026-06-03,08:21:21.000,154,11073005,-795,0,1780474880,12765.88705559,394.548899100002,54191.84198328001 2026-06-03,08:21:22.000,154,11073048,-795,0,1780474881,12765.84663773,394.5348008400033,54191.78608632 2026-06-03,08:21:23.000,154,11073066,-795,0,1780474882,12765.792747249994,394.52775171000394,54191.604421200005 2026-06-03,08:21:24.000,154,11073046,-795,0,1780474883,12765.725384149999,394.56299736000074,54191.52057576 2026-06-03,08:21:25.000,154,11073084,-795,0,1780474884,12765.79948355999,394.60529214000417,54191.702240880004 2026-06-03,08:21:26.000,154,11073002,-795,0,1780474885,12765.806219869999,394.6193904000029,54191.772112080005 2026-06-03,08:21:27.000,154,11073014,-795,0,1780474886,12765.772538319994,394.6123412700035,54191.702240880004 2026-06-03,08:21:28.000,154,11073043,-795,0,1780474887,12765.610866879993,394.66168517999904,54191.436730320005 2026-06-03,08:21:29.000,154,11073047,-795,0,1780474888,12765.705175219999,394.6475869200003,54191.49262728 2026-06-03,08:21:30.000,154,11073027,-795,0,1780474889,12765.732120459994,394.62643953000224,54191.555511360006 2026-06-03,08:21:31.000,154,11073027,-795,0,1780474890,12765.75906569999,394.6193904000029,54191.69525376001 2026-06-03,08:21:32.000,154,11073055,-795,0,1780474891,12765.77927462999,394.5982430100048,54191.709228 2026-06-03,08:21:33.000,154,11073056,-795,0,1780474892,12765.678229979989,394.60529214000417,54191.57647272001 2026-06-03,08:21:34.000,154,11073021,-795,0,1780474893,12765.705175219999,394.5982430100048,54191.66031816 2026-06-03,08:21:35.000,154,11073024,-795,0,1780474894,12765.81969248999,394.6546360499997,54191.80704768 2026-06-03,08:21:36.000,154,11073075,-795,0,1780474895,12765.792747249994,394.6193904000029,54191.79307344001 2026-06-03,08:21:37.000,154,11073030,-795,0,1780474896,12765.786010939999,394.6334886600016,54191.772112080005 2026-06-03,08:21:38.000,154,11073035,-795,0,1780474897,12765.691702599994,394.6687343099984,54191.56249848 2026-06-03,08:21:39.000,154,11073009,-795,0,1780474898,12765.752329389994,394.6969308300031,54191.59743408001 2026-06-03,08:21:40.000,154,11073065,-795,0,1780474899,12765.745593079999,394.67578343999776,54191.653331040005 2026-06-03,08:21:41.000,154,11073032,-795,0,1780474900,12765.718647839989,394.6969308300031,54191.61140832 2026-06-03,08:21:42.000,154,11073070,-795,0,1780474901,12765.705175219999,394.6969308300031,54191.58345984 2026-06-03,08:21:43.000,154,11073027,-795,0,1780474902,12765.711911529994,394.71102909000183,54191.57647272001 2026-06-03,08:21:44.000,154,11073073,-795,0,1780474903,12765.738856769989,394.7321764799999,54191.66730528001 2026-06-03,08:21:45.000,154,11073009,-795,0,1780474904,12765.725384149999,394.6969308300031,54191.653331040005 2026-06-03,08:21:46.000,154,11073022,-795,0,1780474905,12765.725384149999,394.73922560999927,54191.63236968 2026-06-03,08:21:47.000,154,11073072,-795,0,1780474906,12765.671493669994,394.753323869998,54191.52057576 2026-06-03,08:21:48.000,154,11073060,-795,0,1780474907,12765.570449019993,394.7180782200012,54191.30397504 2026-06-03,08:21:49.000,154,11073050,-795,0,1780474908,12765.705175219999,394.78856952000206,54191.63236968 2026-06-03,08:21:50.000,154,11073037,-795,0,1780474909,12765.718647839989,394.7956186500014,54191.59743408001 2026-06-03,08:21:51.000,154,11073084,-795,0,1780474910,12765.705175219999,394.8167660399995,54191.71621512001 2026-06-03,08:21:52.000,154,11073072,-795,0,1780474911,12765.718647839989,394.8308642999982,54191.66730528001 2026-06-03,08:21:53.000,154,11073003,-795,0,1780474912,12765.772538319994,394.9013555999991,54191.75115072 2026-06-03,08:21:54.000,154,11073062,-795,0,1780474913,12765.698438909989,394.93660125000315,54191.63236968 2026-06-03,08:21:55.000,154,11072969,-795,0,1780474914,12765.718647839989,394.9154538599978,54191.61839544 2026-06-03,08:21:56.000,154,11073028,-795,0,1780474915,12765.664757359998,394.8943064699997,54191.52756288001 2026-06-03,08:21:57.000,154,11073063,-795,0,1780474916,12765.718647839989,394.95069951000187,54191.709228 2026-06-03,08:21:59.000,154,11073040,-795,0,1780474918,12765.684966289999,394.9647977700006,54191.61140832 2026-06-03,08:22:00.000,154,11073045,-795,0,1780474919,12765.772538319994,394.95069951000187,54191.92582872 2026-06-03,08:22:01.000,154,11073007,-795,0,1780474920,12765.75906569999,394.9788960299993,54191.92582872 2026-06-03,08:22:02.000,154,11073084,-795,0,1780474921,12765.75906569999,394.95069951000187,54191.86294464001 2026-06-03,08:22:03.000,154,11073064,-795,0,1780474922,12765.711911529994,394.9295521200038,54191.79307344001 2026-06-03,08:22:04.000,154,11073068,-795,0,1780474923,12765.691702599994,394.95069951000187,54191.71621512001 2026-06-03,08:22:05.000,154,11073069,-795,0,1780474924,12765.738856769989,394.9577486400012,54191.87691888 2026-06-03,08:22:06.000,154,11073077,-795,0,1780474925,12765.79948355999,394.9436503800025,54191.90486736 2026-06-03,08:22:07.000,154,11073056,-795,0,1780474926,12765.75906569999,394.9295521200038,54191.890893120006 2026-06-03,08:22:08.000,154,11073033,-795,0,1780474927,12765.725384149999,394.9013555999991,54191.82800904 2026-06-03,08:22:09.000,154,11073073,-795,0,1780474928,12765.671493669994,394.90840472999844,54191.79307344001 2026-06-03,08:22:10.000,154,11073053,-795,0,1780474929,12765.75906569999,394.8943064699997,54191.81403480001 2026-06-03,08:22:11.000,154,11072984,-795,0,1780474930,12765.711911529994,394.9436503800025,54191.84198328001 2026-06-03,08:22:12.000,154,11073064,-795,0,1780474931,12765.77927462999,394.8943064699997,54191.9537772 2026-06-03,08:22:13.000,154,11073070,-795,0,1780474932,12765.752329389994,394.93660125000315,54191.98172568001 2026-06-03,08:22:14.000,154,11073071,-795,0,1780474933,12765.631075809993,394.8590608200029,54191.723202240006 2026-06-03,08:22:15.000,154,11073063,-795,0,1780474934,12765.718647839989,394.87315908000164,54191.9537772 2026-06-03,08:22:16.000,154,11073052,-795,0,1780474935,12765.79948355999,394.8449625600042,54191.988712800005 2026-06-03,08:22:17.000,154,11073033,-795,0,1780474936,12765.79948355999,394.8449625600042,54191.99569992 2026-06-03,08:22:18.000,154,11073079,-795,0,1780474937,12765.718647839989,394.8167660399995,54191.7790992 2026-06-03,08:22:19.000,154,11073074,-795,0,1780474938,12765.597394259989,394.7815203900027,54191.63236968 2026-06-03,08:22:20.000,154,11073055,-795,0,1780474939,12765.738856769989,394.71102909000183,54191.88390600001 2026-06-03,08:22:21.000,154,11073022,-795,0,1780474940,12765.705175219999,394.753323869998,54191.90486736 2026-06-03,08:22:22.000,154,11073044,-795,0,1780474941,12765.684966289999,394.70397996000247,54191.84198328001 2026-06-03,08:22:23.000,154,11073043,-795,0,1780474942,12765.711911529994,394.68988170000375,54191.7790992 2026-06-03,08:22:24.000,154,11073060,-795,0,1780474943,12765.752329389994,394.6546360499997,54191.92582872 2026-06-03,08:22:25.000,154,11072975,-795,0,1780474944,12765.725384149999,394.66168517999904,54191.939802960005 2026-06-03,08:22:26.000,154,11072993,-795,0,1780474945,12765.691702599994,394.6687343099984,54191.89788024 2026-06-03,08:22:27.000,154,11073038,-795,0,1780474946,12765.604130569998,394.6334886600016,54191.772112080005 2026-06-03,08:22:28.000,154,11073033,-795,0,1780474947,12765.637812119989,394.5911938799982,54191.75813784 2026-06-03,08:22:29.000,154,11073053,-795,0,1780474948,12765.590657949993,394.5700464900001,54191.79307344001 2026-06-03,08:22:30.000,154,11073041,-795,0,1780474949,12765.651284739994,394.54184997000266,54191.83499616001 2026-06-03,08:22:31.000,154,11073056,-795,0,1780474950,12765.705175219999,394.56299736000074,54191.92582872 2026-06-03,08:22:32.000,154,11073050,-795,0,1780474951,12765.752329389994,394.52775171000394,54191.98172568001 2026-06-03,08:22:33.000,154,11073002,-795,0,1780474952,12765.651284739994,394.5348008400033,54192.04460976 2026-06-03,08:22:34.000,154,11073065,-795,0,1780474953,12765.678229979989,394.49250605999987,54191.92582872 2026-06-03,08:22:35.000,154,11073038,-795,0,1780474954,12765.610866879993,394.5207025800046,54191.93281584001 2026-06-03,08:22:36.000,154,11073059,-795,0,1780474955,12765.550240089993,394.52775171000394,54191.81403480001 2026-06-03,08:22:37.000,154,11072986,-795,0,1780474956,12765.563712709998,394.5348008400033,54191.81403480001 2026-06-03,08:22:38.000,154,11073068,-795,0,1780474957,12765.651284739994,394.4854569300005,54192.107493840005 2026-06-03,08:22:39.000,154,11073050,-795,0,1780474958,12765.543503779998,394.4572604100031,54191.83499616001 2026-06-03,08:22:40.000,154,11073043,-795,0,1780474959,12765.610866879993,394.41496562999964,54191.96775144 2026-06-03,08:22:41.000,154,11072974,-795,0,1780474960,12765.637812119989,394.3656217200041,54192.07954536001 2026-06-03,08:22:42.000,154,11073000,-795,0,1780474961,12765.631075809993,394.3374251999994,54192.0236484 2026-06-03,08:22:43.000,154,11073050,-795,0,1780474962,12765.610866879993,394.33037607000006,54192.03063552001 2026-06-03,08:22:44.000,154,11073047,-795,0,1780474963,12765.570449019993,394.31627781000134,54191.821021920005 2026-06-03,08:22:45.000,154,11073083,-795,0,1780474964,12765.563712709998,394.309228680002,54191.71621512001 2026-06-03,08:22:46.000,154,11073004,-795,0,1780474965,12765.489613299993,394.31627781000134,54191.81403480001 2026-06-03,08:22:47.000,154,11073031,-795,0,1780474966,12765.597394259989,394.29513042000326,54192.04460976 2026-06-03,08:22:48.000,154,11073031,-795,0,1780474967,12765.631075809993,394.28103216000454,54192.08653248 2026-06-03,08:22:49.000,154,11073047,-795,0,1780474968,12765.482876989998,394.25283563999983,54191.84198328001 2026-06-03,08:22:50.000,154,11073071,-795,0,1780474969,12765.469404369993,394.2598847699992,54191.86294464001 2026-06-03,08:22:51.000,154,11073008,-795,0,1780474970,12765.476140680003,394.1893934699983,54191.96076432001 2026-06-03,08:22:52.000,154,11073056,-795,0,1780474971,12765.516558539988,394.18234433999896,54191.93281584001 2026-06-03,08:22:53.000,154,11073025,-795,0,1780474972,12765.469404369993,394.2105408600037,54191.988712800005 2026-06-03,08:22:54.000,154,11073116,-795,0,1780474973,12765.455931750002,394.1964425999977,54191.84198328001 2026-06-03,08:22:55.000,154,11073046,-795,0,1780474974,12765.428986509993,394.1964425999977,54191.91185448001 2026-06-03,08:22:56.000,154,11072997,-795,0,1780474975,12765.496349610003,394.18234433999896,54192.0236484 2026-06-03,08:22:57.000,154,11072971,-795,0,1780474976,12765.442459129998,394.1964425999977,54191.97473856 2026-06-03,08:22:58.000,154,11073044,-795,0,1780474977,12765.388568649993,394.1893934699983,54191.84198328001 2026-06-03,08:22:59.000,154,11073028,-795,0,1780474978,12765.247106139992,394.1752952099996,54191.709228 2026-06-03,08:23:00.000,154,11073104,-795,0,1780474979,12765.334678170002,394.1893934699983,54191.709228 2026-06-03,08:23:01.000,154,11073027,-795,0,1780474980,12765.334678170002,394.21758999000303,54191.87691888 2026-06-03,08:23:02.000,154,11073064,-795,0,1780474981,12765.327941859992,394.2105408600037,54191.86294464001 2026-06-03,08:23:03.000,154,11073037,-795,0,1780474982,12765.307732929992,394.2246391200024,54191.772112080005 2026-06-03,08:23:04.000,154,11073032,-795,0,1780474983,12765.267315069992,394.2105408600037,54191.67429240001 2026-06-03,08:23:05.000,154,11073061,-795,0,1780474984,12765.294260310002,394.2034917300043,54191.79307344001 2026-06-03,08:23:06.000,154,11073070,-795,0,1780474985,12765.267315069992,394.2034917300043,54191.73717648 2026-06-03,08:23:07.000,154,11073072,-795,0,1780474986,12765.220160899997,394.2034917300043,54191.772112080005 2026-06-03,08:23:08.000,154,11073016,-795,0,1780474987,12765.159534109996,394.2034917300043,54191.66730528001 2026-06-03,08:23:09.000,154,11073033,-795,0,1780474988,12765.071962080001,394.2105408600037,54191.555511360006 2026-06-03,08:23:10.000,154,11073079,-795,0,1780474989,12765.132588870001,394.23168825000175,54191.653331040005 2026-06-03,08:23:11.000,154,11072987,-795,0,1780474990,12765.179743039997,394.18234433999896,54191.80006056 2026-06-03,08:23:12.000,154,11073021,-795,0,1780474991,12765.146061489992,394.23168825000175,54191.76512496001 2026-06-03,08:23:14.000,154,11073073,-795,0,1780474993,12765.065225769991,394.2034917300043,54191.47865304001 2026-06-03,08:23:15.000,154,11073035,-795,0,1780474994,12765.092171010001,394.18234433999896,54191.5694856 2026-06-03,08:23:16.000,154,11073044,-795,0,1780474995,12765.065225769991,394.2034917300043,54191.59044696 2026-06-03,08:23:17.000,154,11073003,-795,0,1780474996,12765.045016839991,394.2034917300043,54191.59743408001 2026-06-03,08:23:18.000,154,11073055,-795,0,1780474997,12765.018071599996,394.23168825000175,54191.49961440001 2026-06-03,08:23:19.000,154,11073033,-715,0,1780474998,12765.01133529,394.2105408600037,54191.54153712 2026-06-03,08:23:20.000,154,11073085,-795,0,1780474999,12764.9507085,394.26693389999855,54191.317949280005 2026-06-03,08:23:21.000,154,11073036,-755,0,1780475000,12765.038280529996,394.2387373800011,54191.54153712 2026-06-03,08:23:22.000,154,11073006,-795,0,1780475001,12765.085434699991,394.2739830299979,54191.604421200005 2026-06-03,08:23:23.000,154,11073059,-795,0,1780475002,12765.105643629991,394.2598847699992,54191.653331040005 2026-06-03,08:23:24.000,154,11073065,-795,0,1780475003,12765.065225769991,394.25283563999983,54191.59044696 2026-06-03,08:23:25.000,154,11073037,-795,0,1780475004,12765.03154422,394.2598847699992,54191.49961440001 2026-06-03,08:23:26.000,154,11073023,-795,0,1780475005,12765.05175315,394.26693389999855,54191.57647272001 2026-06-03,08:23:27.000,154,11073073,-795,0,1780475006,12765.166270419992,394.26693389999855,54191.68826664 2026-06-03,08:23:28.000,154,11073050,-795,0,1780475007,12765.199951969997,394.26693389999855,54191.723202240006 2026-06-03,08:23:29.000,154,11073034,-795,0,1780475008,12765.213424590002,394.25283563999983,54191.63236968 2026-06-03,08:23:30.000,154,11073082,-795,0,1780475009,12765.112379940001,394.29513042000326,54191.436730320005 2026-06-03,08:23:31.000,154,11073039,-795,0,1780475010,12765.125852559991,394.29513042000326,54191.49262728 2026-06-03,08:23:32.000,154,11073023,-795,0,1780475011,12765.152797800001,394.31627781000134,54191.58345984 2026-06-03,08:23:33.000,154,11073100,-795,0,1780475012,12765.159534109996,394.31627781000134,54191.5694856 2026-06-03,08:23:34.000,154,11073081,-795,0,1780475013,12765.125852559991,394.2880812900039,54191.485640160005 2026-06-03,08:23:35.000,154,11073081,-795,0,1780475014,12765.173006730001,394.3233269400007,54191.49961440001 2026-06-03,08:23:36.000,154,11073062,-795,0,1780475015,12765.085434699991,394.2880812900039,54191.40878184001 2026-06-03,08:23:37.000,154,11073032,-795,0,1780475016,12765.186479349992,394.23168825000175,54191.59044696 2026-06-03,08:23:38.000,154,11073064,-795,0,1780475017,12765.146061489992,394.26693389999855,54191.52057576 2026-06-03,08:23:39.000,154,11073094,-795,0,1780475018,12765.159534109996,394.23168825000175,54191.56249848 2026-06-03,08:23:40.000,154,11073057,-795,0,1780475019,12765.105643629991,394.25283563999983,54191.44371744 2026-06-03,08:23:41.000,154,11073044,-795,0,1780475020,12765.05175315,394.2246391200024,54191.42974320001 2026-06-03,08:23:42.000,154,11073061,-795,0,1780475021,12765.078698389996,394.21758999000303,54191.45070456 2026-06-03,08:23:43.000,154,11073061,-795,0,1780475022,12765.018071599996,394.23168825000175,54191.44371744 2026-06-03,08:23:44.000,154,11073050,-795,0,1780475023,12764.876609089995,394.21758999000303,54191.185194 2026-06-03,08:23:45.000,154,11073064,-795,0,1780475024,12764.9507085,394.2034917300043,54191.33192352001 2026-06-03,08:23:46.000,154,11073049,-795,0,1780475025,12764.9507085,394.1893934699983,54191.338910640006 2026-06-03,08:23:47.000,154,11073018,-795,0,1780475026,12764.80250967999,394.16824608000024,54191.13628416 2026-06-03,08:23:48.000,154,11073022,-795,0,1780475027,12764.92376325999,394.18234433999896,54191.317949280005 2026-06-03,08:23:49.000,154,11073036,-795,0,1780475028,12764.88334539999,394.13300043000345,54191.24109096001 2026-06-03,08:23:50.000,154,11073036,-795,0,1780475029,12764.815982299995,394.1611969500009,54191.08737432 2026-06-03,08:23:51.000,154,11073045,-795,0,1780475030,12764.89008171,394.1400495600028,54191.24109096001 2026-06-03,08:23:52.000,154,11073086,-795,0,1780475031,12764.896818019995,394.1541478200015,54191.3249364 2026-06-03,08:23:53.000,154,11073056,-795,0,1780475032,12764.91029064,394.08365652000066,54191.27602656 2026-06-03,08:23:54.000,154,11073035,-795,0,1780475033,12764.84292753999,394.13300043000345,54191.2550652 2026-06-03,08:23:55.000,154,11073079,-795,0,1780475034,12764.80924599,394.10480390999874,54191.09436144001 2026-06-03,08:23:56.000,154,11073075,-795,0,1780475035,12764.78230074999,394.10480390999874,54191.01750312 2026-06-03,08:23:57.000,154,11073007,-795,0,1780475036,12764.84292753999,394.1259513000041,54191.199168240004 2026-06-03,08:23:58.000,154,11073000,-795,0,1780475037,12764.88334539999,394.0766073900013,54191.26205232001 2026-06-03,08:23:59.000,154,11073043,-795,0,1780475038,12764.856400159995,394.0766073900013,54191.13628416 2026-06-03,08:24:00.000,154,11073035,-795,0,1780475039,12764.694728719995,394.0766073900013,54190.8707736 2026-06-03,08:24:01.000,154,11072997,-795,0,1780475040,12764.76882813,394.06955826000194,54191.01750312 2026-06-03,08:24:02.000,154,11073047,-795,0,1780475041,12764.86313646999,394.0625091300026,54191.13628416 2026-06-03,08:24:03.000,154,11073010,-795,0,1780475042,12764.88334539999,394.0413617400045,54191.15724552 2026-06-03,08:24:04.000,154,11073006,-795,0,1780475043,12764.82271860999,394.0272634799985,54190.982567520005 2026-06-03,08:24:05.000,154,11073016,-795,0,1780475044,12764.836191229995,393.9920178300017,54190.99654176001 2026-06-03,08:24:06.000,154,11073082,-795,0,1780475045,12764.86313646999,394.00611609000043,54191.06641296 2026-06-03,08:24:07.000,154,11073069,-795,0,1780475046,12764.82945492,394.0413617400045,54191.02449024001 2026-06-03,08:24:08.000,154,11073064,-795,0,1780475047,12764.92376325999,394.0272634799985,54191.185194 2026-06-03,08:24:09.000,154,11073028,-795,0,1780475048,12764.91029064,394.0131652199998,54191.12929704 2026-06-03,08:24:10.000,154,11073101,-795,0,1780475049,12764.795773369995,394.0131652199998,54190.933657680005 2026-06-03,08:24:11.000,154,11072981,-795,0,1780475050,12764.876609089995,394.00611609000043,54191.04545160001 2026-06-03,08:24:12.000,154,11073075,-795,0,1780475051,12764.896818019995,393.9920178300017,54191.0803872 2026-06-03,08:24:13.000,154,11073101,-795,0,1780475052,12764.92376325999,393.9990669600011,54191.08737432 2026-06-03,08:24:14.000,154,11073045,-795,0,1780475053,12764.86987278,393.9920178300017,54190.95461904001 2026-06-03,08:24:15.000,154,11073044,-795,0,1780475054,12764.93049957,394.0131652199998,54190.99654176001 2026-06-03,08:24:16.000,154,11073075,-795,0,1780475055,12764.937235879996,393.977919570003,54191.185194 2026-06-03,08:24:17.000,154,11073065,-795,0,1780475056,12764.9507085,394.00611609000043,54191.13628416 2026-06-03,08:24:18.000,154,11073032,-795,0,1780475057,12764.96418111999,393.977919570003,54191.05942584 2026-06-03,08:24:19.000,154,11073079,-795,0,1780475058,12764.9507085,393.95677217999764,54191.08737432 2026-06-03,08:24:20.000,154,11073069,-795,0,1780475059,12764.88334539999,393.98496870000236,54190.96160616 2026-06-03,08:24:21.000,154,11073059,-795,0,1780475060,12764.876609089995,393.9426739199989,54190.90570920001 2026-06-03,08:24:22.000,154,11073083,-795,0,1780475061,12765.01133529,393.9285756600002,54191.17820688 2026-06-03,08:24:23.000,154,11073044,-795,0,1780475062,12765.05175315,393.8933300100034,54191.17820688 2026-06-03,08:24:24.000,154,11073042,-795,0,1780475063,12764.98439004999,393.92152653000085,54191.07340008001 2026-06-03,08:24:25.000,154,11072988,-795,0,1780475064,12764.98439004999,393.88628088000405,54190.97558040001 2026-06-03,08:24:26.000,154,11073008,-795,0,1780475065,12764.977653739996,393.83693697000126,54190.96160616 2026-06-03,08:24:27.000,154,11073082,-795,0,1780475066,12764.98439004999,393.9144774000015,54190.9406448 2026-06-03,08:24:28.000,154,11073085,-795,0,1780475067,12764.97091743,393.85808435999934,54191.003528880006 2026-06-03,08:24:29.000,154,11073066,-795,0,1780475068,12764.86987278,393.88628088000405,54190.8707736 2026-06-03,08:24:30.000,154,11073026,-795,0,1780475069,12764.90355432999,393.8933300100034,54190.696095600004 2026-06-03,08:24:31.000,154,11073070,-795,0,1780475070,12764.9507085,393.90037914000277,54190.96859328 2026-06-03,08:24:32.000,154,11073033,-795,0,1780475071,12764.99112636,393.90037914000277,54190.94763192 2026-06-03,08:24:33.000,154,11072978,-795,0,1780475072,12764.957444809996,393.8792317500047,54190.97558040001 2026-06-03,08:24:34.000,154,11073044,-795,0,1780475073,12764.937235879996,393.8651334899987,54190.884747840006 2026-06-03,08:24:35.000,154,11073049,-795,0,1780475074,12764.91029064,393.8933300100034,54190.77295392 2026-06-03,08:24:36.000,154,11073072,-755,0,1780475075,12764.937235879996,393.88628088000405,54190.70308272 2026-06-03,08:24:37.000,154,11073057,-795,0,1780475076,12764.98439004999,393.87218261999806,54190.8009024 2026-06-03,08:24:38.000,154,11073042,-795,0,1780475077,12765.018071599996,393.9144774000015,54190.79391528 2026-06-03,08:24:39.000,154,11073068,-795,0,1780475078,12764.957444809996,393.90037914000277,54190.80788952001 2026-06-03,08:24:40.000,154,11073017,-795,0,1780475079,12764.917026949995,393.88628088000405,54190.5563532 2026-06-03,08:24:41.000,154,11072947,-795,0,1780475080,12764.997862669996,393.90742827000213,54190.717056960006 2026-06-03,08:24:42.000,154,11073030,-795,0,1780475081,12765.038280529996,393.93562478999957,54190.75199256 2026-06-03,08:24:43.000,154,11073112,-795,0,1780475082,12765.05175315,393.9920178300017,54190.80788952001 2026-06-03,08:24:44.000,154,11073051,-795,0,1780475083,12765.058489459996,393.9920178300017,54190.814876640005 2026-06-03,08:24:45.000,154,11073031,-795,0,1780475084,12765.004598979991,393.98496870000236,54190.696095600004 2026-06-03,08:24:46.000,154,11073070,-795,0,1780475085,12765.038280529996,393.9920178300017,54190.717056960006 2026-06-03,08:24:47.000,154,11073077,-795,0,1780475086,12765.125852559991,393.98496870000236,54190.68212136 2026-06-03,08:24:48.000,154,11073064,-795,0,1780475087,12765.247106139992,393.9920178300017,54190.80788952001 2026-06-03,08:24:49.000,154,11073003,-795,0,1780475088,12765.240369829997,393.977919570003,54190.835838000006 2026-06-03,08:24:50.000,154,11073065,-795,0,1780475089,12765.166270419992,394.0272634799985,54190.58430168 2026-06-03,08:24:51.000,154,11073040,-635,0,1780475090,12765.233633520002,394.0554600000032,54190.73801832001 2026-06-03,08:24:52.000,154,11073007,-795,0,1780475091,12765.267315069992,394.0554600000032,54190.79391528 2026-06-03,08:24:53.000,154,11073021,-795,0,1780475092,12765.247106139992,394.08365652000066,54190.79391528 2026-06-03,08:24:54.000,154,11073042,-795,0,1780475093,12765.233633520002,394.11890217000473,54190.70308272 2026-06-03,08:24:55.000,154,11073045,-795,0,1780475094,12765.267315069992,394.10480390999874,54190.70308272 2026-06-03,08:24:56.000,154,11073046,-795,0,1780475095,12765.348150789992,394.13300043000345,54190.79391528 2026-06-03,08:24:57.000,154,11073035,-795,0,1780475096,12765.341414479997,394.10480390999874,54190.8009024 2026-06-03,08:24:58.000,154,11073049,-795,0,1780475097,12765.368359719992,394.1400495600028,54190.66116000001 2026-06-03,08:24:59.000,154,11073051,-795,0,1780475098,12765.300996619997,394.14709869000217,54190.60526304 2026-06-03,08:25:00.000,154,11073053,-795,0,1780475099,12765.280787689997,394.16824608000024,54190.49346912001 2026-06-03,08:25:01.000,154,11073033,-795,0,1780475100,12765.240369829997,394.2387373800011,54190.47250776001 2026-06-03,08:25:02.000,154,11073032,-795,0,1780475101,12765.334678170002,394.21758999000303,54190.58430168 2026-06-03,08:25:03.000,154,11073058,-795,0,1780475102,12765.395304960002,394.2034917300043,54190.765966800005 2026-06-03,08:25:04.000,154,11073044,-795,0,1780475103,12765.388568649993,394.25283563999983,54190.67513424 2026-06-03,08:25:05.000,154,11073059,-795,0,1780475104,12765.402041269997,394.25283563999983,54190.54237896001 2026-06-03,08:25:06.000,154,11073082,-795,0,1780475105,12765.321205549997,394.2034917300043,54190.430585040005 2026-06-03,08:25:07.000,154,11072988,-795,0,1780475106,12765.348150789992,394.2387373800011,54190.39564944 2026-06-03,08:25:08.000,154,11073034,-795,0,1780475107,12765.435722820002,394.23168825000175,54190.54237896001 2026-06-03,08:25:09.000,154,11073030,-795,0,1780475108,12765.455931750002,394.24578651000047,54190.500456240006 2026-06-03,08:25:10.000,154,11073002,-795,0,1780475109,12765.375096030002,394.25283563999983,54190.29084264 2026-06-03,08:25:11.000,154,11073015,-795,0,1780475110,12765.422250199998,394.2246391200024,54190.40263656001 2026-06-03,08:25:12.000,154,11073038,-795,0,1780475111,12765.503085919998,394.21758999000303,54190.54237896001 2026-06-03,08:25:13.000,154,11072988,-795,0,1780475112,12765.523294849998,394.2105408600037,54190.51443048 2026-06-03,08:25:14.000,154,11073045,-795,0,1780475113,12765.503085919998,394.25283563999983,54190.4166108 2026-06-03,08:25:15.000,154,11072998,-795,0,1780475114,12765.469404369993,394.26693389999855,54190.2768684 2026-06-03,08:25:16.000,154,11073033,-795,0,1780475115,12765.462668059998,394.2598847699992,54190.26988128 2026-06-03,08:25:17.000,154,11073027,-795,0,1780475116,12765.530031159993,394.29513042000326,54190.3467396 2026-06-03,08:25:18.000,154,11073022,-795,0,1780475117,12765.617603189989,394.29513042000326,54190.528404720004 2026-06-03,08:25:19.000,154,11073047,-795,0,1780475118,12765.664757359998,394.2598847699992,54190.528404720004 2026-06-03,08:25:20.000,154,11073080,-795,0,1780475119,12765.651284739994,394.26693389999855,54190.15110024 2026-06-03,08:25:21.000,154,11072983,-795,0,1780475120,12765.745593079999,394.2246391200024,54190.33975248 2026-06-03,08:25:22.000,154,11072959,-795,0,1780475121,12765.786010939999,394.2246391200024,54190.360713840004 2026-06-03,08:25:23.000,154,11073070,-795,0,1780475122,12765.765802009999,394.2387373800011,54190.46552064 2026-06-03,08:25:24.000,154,11073052,-795,0,1780475123,12765.84663773,394.21758999000303,54190.52141760001 2026-06-03,08:25:25.000,154,11073045,-795,0,1780475124,12765.86011034999,394.2034917300043,54190.479494880004 2026-06-03,08:25:26.000,154,11073045,-795,0,1780475125,12765.812956179994,394.2105408600037,54190.43757216 2026-06-03,08:25:27.000,154,11073097,-795,0,1780475126,12765.873582969994,394.1611969500009,54190.45154640001 2026-06-03,08:25:28.000,154,11073059,-755,0,1780475127,12765.86684666,394.18234433999896,54190.58430168 2026-06-03,08:25:29.000,154,11073057,-795,0,1780475128,12765.90726452,394.2105408600037,54190.5563532 2026-06-03,08:25:30.000,154,11073034,-795,0,1780475129,12765.833165109994,394.14709869000217,54190.33975248 2026-06-03,08:25:31.000,154,11073021,-795,0,1780475130,12765.92073713999,394.14709869000217,54190.39564944 2026-06-03,08:25:32.000,154,11073047,-795,0,1780475131,12765.934209759995,394.1259513000041,54190.44455928 2026-06-03,08:25:33.000,154,11073030,-795,0,1780475132,12765.98136392999,394.13300043000345,54190.40962368 2026-06-03,08:25:34.000,154,11073065,-795,0,1780475133,12765.954418689995,394.1611969500009,54190.40263656001 2026-06-03,08:25:35.000,154,11073045,-795,0,1780475134,12766.015045479995,394.14709869000217,54190.37468808001 2026-06-03,08:25:36.000,154,11073021,-795,0,1780475135,12766.04872703,394.13300043000345,54190.52141760001 2026-06-03,08:25:37.000,154,11072999,-795,0,1780475136,12766.0285181,394.1259513000041,54190.45154640001 2026-06-03,08:25:38.000,154,11073020,-795,0,1780475137,12766.04872703,394.1118530399981,54190.430585040005 2026-06-03,08:25:39.000,154,11073056,-795,0,1780475138,12766.0285181,394.1400495600028,54190.30481688001 2026-06-03,08:25:40.000,154,11073042,-795,0,1780475139,12766.04199071999,394.1259513000041,54190.45853352 2026-06-03,08:25:41.000,154,11073104,-795,0,1780475140,12765.994836549995,394.13300043000345,54190.381675200006 2026-06-03,08:25:42.000,154,11073100,-795,0,1780475141,12766.06219964999,394.0977547799994,54190.53539184 2026-06-03,08:25:43.000,154,11073042,-795,0,1780475142,12766.10261750999,394.08365652000066,54190.56334032 2026-06-03,08:25:44.000,154,11072999,-795,0,1780475143,12765.84663773,394.10480390999874,54190.00437072 2026-06-03,08:25:45.000,154,11073007,-795,0,1780475144,12766.095881199995,394.06955826000194,54190.43757216 2026-06-03,08:25:46.000,154,11073074,-795,0,1780475145,12766.06219964999,394.0625091300026,54190.332765360006 2026-06-03,08:25:47.000,154,11073068,-795,0,1780475146,12766.04199071999,394.0554600000032,54190.36770096 2026-06-03,08:25:48.000,154,11073112,-795,0,1780475147,12765.994836549995,394.0766073900013,54190.23494568001 2026-06-03,08:25:49.000,154,11073006,-795,0,1780475148,12765.94768238,394.08365652000066,54190.20001008 2026-06-03,08:25:50.000,154,11073059,-795,0,1780475149,12765.934209759995,394.0554600000032,54190.11616464001 2026-06-03,08:25:51.000,154,11073048,-795,0,1780475150,12766.00830917,394.09070565,54190.40962368 2026-06-03,08:25:52.000,154,11073029,-795,0,1780475151,12766.06219964999,394.09070565,54190.46552064 2026-06-03,08:25:53.000,154,11073022,-795,0,1780475152,12766.06893596,394.0554600000032,54190.42359792001 2026-06-03,08:25:54.000,154,11073028,-795,0,1780475153,12766.08240857999,394.03431260999787,54190.311804000004 2026-06-03,08:25:55.000,154,11073052,-795,0,1780475154,12766.04199071999,394.04841087000386,54190.24891992 2026-06-03,08:25:56.000,154,11073057,-795,0,1780475155,12766.06219964999,394.0272634799985,54190.18603584001 2026-06-03,08:25:57.000,154,11073062,-795,0,1780475156,12766.095881199995,394.02021434999915,54190.35372672001 2026-06-03,08:25:58.000,154,11073040,-795,0,1780475157,12766.12282643999,394.02021434999915,54190.44455928 2026-06-03,08:25:59.000,154,11073045,-795,0,1780475158,12766.10261750999,393.9920178300017,54190.332765360006 2026-06-03,08:26:00.000,154,11073038,-795,0,1780475159,12766.035254409995,394.02021434999915,54190.20001008 2026-06-03,08:26:01.000,154,11072986,-795,0,1780475160,12766.10935382,393.98496870000236,54190.32577824001 2026-06-03,08:26:02.000,154,11073005,-795,0,1780475161,12766.08914489,393.9497230499983,54190.22097144 2026-06-03,08:26:03.000,154,11073025,-795,0,1780475162,12766.02178178999,393.98496870000236,54190.26988128 2026-06-03,08:26:04.000,154,11073060,-795,0,1780475163,12766.16324429999,393.9920178300017,54190.430585040005 2026-06-03,08:26:05.000,154,11073037,-795,0,1780475164,12766.12282643999,393.95677217999764,54190.32577824001 2026-06-03,08:26:06.000,154,11073025,-795,0,1780475165,12766.14977168,393.92152653000085,54190.39564944 2026-06-03,08:26:07.000,154,11073070,-795,0,1780475166,12766.27102526,393.90742827000213,54190.54237896001 2026-06-03,08:26:08.000,154,11073073,-795,0,1780475167,12766.25081633,393.93562478999957,54190.52141760001 2026-06-03,08:26:09.000,154,11073064,-795,0,1780475168,12766.2306074,393.8933300100034,54190.47250776001 2026-06-03,08:26:10.000,154,11073058,-795,0,1780475169,12766.16998061,393.8933300100034,54190.35372672001 2026-06-03,08:26:11.000,154,11072993,-795,0,1780475170,12766.237343709996,393.90037914000277,54190.50744336 2026-06-03,08:26:12.000,154,11073051,-795,0,1780475171,12766.291234190001,393.93562478999957,54190.51443048 2026-06-03,08:26:13.000,154,11072989,-795,0,1780475172,12766.27102526,393.9285756600002,54190.51443048 2026-06-03,08:26:14.000,154,11073077,-795,0,1780475173,12766.25081633,393.90037914000277,54190.42359792001 2026-06-03,08:26:15.000,154,11073061,-795,0,1780475174,12766.244080019991,393.8933300100034,54190.43757216 2026-06-03,08:26:16.000,154,11073076,-795,0,1780475175,12766.277761569996,393.87218261999806,54190.58430168 2026-06-03,08:26:17.000,154,11072981,-795,0,1780475176,12766.318179429996,393.83693697000126,54190.51443048 2026-06-03,08:26:18.000,154,11073055,-795,0,1780475177,12766.25081633,393.88628088000405,54190.49346912001 2026-06-03,08:26:19.000,154,11073073,-795,0,1780475178,12766.25081633,393.8651334899987,54190.40263656001 2026-06-03,08:26:20.000,154,11072998,-795,0,1780475179,12766.19018954,393.8439861000006,54190.26988128 2026-06-03,08:26:21.000,154,11073055,-795,0,1780475180,12766.223871089991,393.83693697000126,54190.39564944 2026-06-03,08:26:22.000,154,11073062,-795,0,1780475181,12766.27102526,393.8439861000006,54190.549366080006 2026-06-03,08:26:23.000,154,11073030,-795,0,1780475182,12766.304706809991,393.83693697000126,54190.56334032 2026-06-03,08:26:24.000,154,11073062,-795,0,1780475183,12766.297970499996,393.85808435999934,54190.60526304 2026-06-03,08:26:25.000,154,11073014,-795,0,1780475184,12766.304706809991,393.8157895800032,54190.40962368 2026-06-03,08:26:26.000,154,11072992,-795,0,1780475185,12766.257552639996,393.8157895800032,54190.430585040005 2026-06-03,08:26:27.000,154,11073045,-795,0,1780475186,12766.257552639996,393.7664456700004,54190.37468808001 2026-06-03,08:26:28.000,154,11073027,-795,0,1780475187,12766.291234190001,393.77349479999975,54190.39564944 2026-06-03,08:26:29.000,154,11073029,-795,0,1780475188,12766.27102526,393.77349479999975,54190.33975248 2026-06-03,08:26:30.000,154,11073048,-795,0,1780475189,12766.284497879991,393.7312000200036,54190.193022960004 2026-06-03,08:26:31.000,154,11073029,-795,0,1780475190,12766.338388359996,393.72415089000424,54190.381675200006 2026-06-03,08:26:32.000,154,11073056,-795,0,1780475191,12766.412487770001,393.7312000200036,54190.43757216 2026-06-03,08:26:33.000,154,11072984,-795,0,1780475192,12766.425960389992,393.72415089000424,54190.479494880004 2026-06-03,08:26:34.000,154,11073054,-795,0,1780475193,12766.452905630002,393.72415089000424,54190.47250776001 2026-06-03,08:26:35.000,154,11073002,-795,0,1780475194,12766.392278840001,393.72415089000424,54190.29782976 2026-06-03,08:26:36.000,154,11073010,-795,0,1780475195,12766.452905630002,393.6959543699995,54190.311804000004 2026-06-03,08:26:37.000,154,11073041,-795,0,1780475196,12766.412487770001,393.68890524000017,54190.35372672001 2026-06-03,08:26:38.000,154,11073050,-795,0,1780475197,12766.446169319992,393.7171017600049,54190.28385552001 2026-06-03,08:26:39.000,154,11073037,-795,0,1780475198,12766.527005039992,393.6818561100008,54190.479494880004 2026-06-03,08:26:40.000,154,11073009,-795,0,1780475199,12766.405751459992,393.6536595900034,54190.1720616 2026-06-03,08:26:41.000,154,11072983,-795,0,1780475200,12766.439433009997,393.66070872000273,54190.332765360006 2026-06-03,08:26:42.000,154,11072981,-795,0,1780475201,12766.520268729997,393.62546306999866,54190.4166108 2026-06-03,08:26:43.000,154,11073042,-795,0,1780475202,12766.493323490002,393.62546306999866,54190.40962368 2026-06-03,08:26:44.000,154,11073025,-795,0,1780475203,12766.547213969992,393.646610460004,54190.360713840004 2026-06-03,08:26:45.000,154,11073010,-795,0,1780475204,12766.439433009997,393.646610460004,54190.24891992 2026-06-03,08:26:46.000,154,11073014,-795,0,1780475205,12766.500059799997,393.62546306999866,54190.262894160005 2026-06-03,08:26:47.000,154,11073013,-795,0,1780475206,12766.607840759993,393.5972665500012,54190.44455928 2026-06-03,08:26:48.000,154,11073031,-795,0,1780475207,12766.567422899992,393.59021742000186,54190.53539184 2026-06-03,08:26:49.000,154,11072997,-795,0,1780475208,12766.533741350002,393.57611916000315,54190.45853352 2026-06-03,08:26:50.000,154,11073045,-795,0,1780475209,12766.473114560002,393.5620209000044,54190.06725480001 2026-06-03,08:26:51.000,154,11072998,-795,0,1780475210,12766.560686589997,393.54792263999843,54190.29782976 2026-06-03,08:26:52.000,154,11073024,-795,0,1780475211,12766.587631829992,393.54792263999843,54190.29782976 2026-06-03,08:26:53.000,154,11073051,-795,0,1780475212,12766.580895519997,393.5338243799997,54190.28385552001 2026-06-03,08:26:54.000,154,11073029,-795,0,1780475213,12766.547213969992,393.4985787300029,54190.213984320006 2026-06-03,08:26:55.000,154,11073072,-795,0,1780475214,12766.621313379997,393.4703822099982,54190.29084264 2026-06-03,08:26:56.000,154,11073048,-795,0,1780475215,12766.648258619993,393.4703822099982,54190.360713840004 2026-06-03,08:26:57.000,154,11073049,-795,0,1780475216,12766.661731239998,393.47743134000484,54190.36770096 2026-06-03,08:26:58.000,154,11073039,-795,0,1780475217,12766.675203860003,393.44923482000013,54190.29782976 2026-06-03,08:26:59.000,154,11073009,-795,0,1780475218,12766.607840759993,393.42808743000205,54190.17904872 2026-06-03,08:27:00.000,154,11073029,-795,0,1780475219,12766.567422899992,393.4210383000027,54190.0323192 2026-06-03,08:27:01.000,154,11073070,-795,0,1780475220,12766.621313379997,393.392841779998,54190.22795856 2026-06-03,08:27:02.000,154,11073035,-795,0,1780475221,12766.769512199993,393.3716943899999,54190.4166108 2026-06-03,08:27:03.000,154,11073077,-635,0,1780475222,12766.769512199993,393.3082522199984,54190.42359792001 2026-06-03,08:27:04.000,154,11073017,-715,0,1780475223,12766.742566959998,393.32939961000375,54190.13013888 2026-06-03,08:27:05.000,154,11073015,-795,0,1780475224,12766.789721129993,393.2518591800035,54190.22097144 2026-06-03,08:27:06.000,154,11073079,-795,0,1780475225,12766.850347919994,393.2589083100029,54190.29084264 2026-06-03,08:27:07.000,154,11073016,-795,0,1780475226,12766.850347919994,393.20251527000073,54190.311804000004 2026-06-03,08:27:08.000,154,11073011,-795,0,1780475227,12766.877293159989,393.2095644000001,54190.20699720001 2026-06-03,08:27:09.000,154,11073090,-795,0,1780475228,12766.796457439988,393.16726962000394,54190.17904872 2026-06-03,08:27:10.000,154,11073032,-795,0,1780475229,12766.830138989993,393.2095644000001,54190.03930632001 2026-06-03,08:27:11.000,154,11073048,-795,0,1780475230,12766.944656259999,393.1602204900046,54190.23494568001 2026-06-03,08:27:12.000,154,11073016,-795,0,1780475231,12766.985074119999,393.188417010002,54190.332765360006 2026-06-03,08:27:13.000,154,11073073,-795,0,1780475232,12766.971601499994,393.1602204900046,54190.32577824001 2026-06-03,08:27:14.000,154,11073025,-795,0,1780475233,12766.991810429994,393.15317135999794,54190.24891992 2026-06-03,08:27:15.000,154,11073032,-795,0,1780475234,12766.964865189999,393.1390730999992,54190.193022960004 2026-06-03,08:27:16.000,154,11073040,-795,0,1780475235,12767.03896459999,393.15317135999794,54190.193022960004 2026-06-03,08:27:17.000,154,11073065,-795,0,1780475236,12767.052437219994,393.1390730999992,54190.311804000004 2026-06-03,08:27:18.000,154,11073039,-795,0,1780475237,12767.08611877,393.11792571000115,54190.35372672001 2026-06-03,08:27:19.000,154,11073060,-795,0,1780475238,12767.09959138999,393.08268006000435,54190.30481688001 2026-06-03,08:27:20.000,154,11073000,-795,0,1780475239,12766.985074119999,393.1390730999992,54190.05328056 2026-06-03,08:27:21.000,154,11073004,-795,0,1780475240,12767.08611877,393.1390730999992,54190.24891992 2026-06-03,08:27:22.000,154,11072956,-795,0,1780475241,12767.133272939995,393.0897291900037,54190.2768684 2026-06-03,08:27:23.000,154,11073047,-795,0,1780475242,12767.16021817999,393.06858179999836,54190.36770096 2026-06-03,08:27:24.000,154,11073064,-795,0,1780475243,12767.14674556,393.05448353999964,54190.28385552001 2026-06-03,08:27:25.000,154,11073002,-795,0,1780475244,12767.113064009995,392.99104136999813,54190.22795856 2026-06-03,08:27:26.000,154,11073018,-755,0,1780475245,12767.12653663,392.99104136999813,54190.2419328 2026-06-03,08:27:27.000,154,11073048,-795,0,1780475246,12767.30168068999,392.98399223999877,54190.50744336 2026-06-03,08:27:28.000,154,11073090,-795,0,1780475247,12767.32188961999,392.9416974600026,54190.52141760001 2026-06-03,08:27:29.000,154,11073031,-795,0,1780475248,12767.308417,392.9416974600026,54190.45853352 2026-06-03,08:27:30.000,154,11073071,-795,0,1780475249,12767.173690799995,392.88530442000047,54190.165074480006 2026-06-03,08:27:31.000,154,11073042,-795,0,1780475250,12767.274735449995,392.85005877000367,54190.332765360006 2026-06-03,08:27:32.000,154,11073026,-795,0,1780475251,12767.234317589995,392.90645180999854,54190.29084264 2026-06-03,08:27:33.000,154,11073013,-795,0,1780475252,12767.308417,392.8782552900011,54190.45853352 2026-06-03,08:27:34.000,154,11073066,-795,0,1780475253,12767.32188961999,392.87120616000175,54190.50744336 2026-06-03,08:27:35.000,154,11073034,-795,0,1780475254,12767.335362239995,392.8148131199996,54190.49346912001 2026-06-03,08:27:36.000,154,11073016,-795,0,1780475255,12767.294944379995,392.80776399000024,54190.37468808001 2026-06-03,08:27:37.000,154,11072993,-795,0,1780475256,12767.36230747999,392.7795674700028,54190.54237896001 2026-06-03,08:27:38.000,154,11073057,-795,0,1780475257,12767.38925272,392.8148131199996,54190.44455928 2026-06-03,08:27:39.000,154,11073077,-795,0,1780475258,12767.395989029996,392.7513709499981,54190.46552064 2026-06-03,08:27:40.000,154,11073054,-795,0,1780475259,12767.34209854999,392.7020270400026,54190.4166108 2026-06-03,08:27:41.000,154,11073052,-795,0,1780475260,12767.308417,392.7020270400026,54190.29084264 2026-06-03,08:27:42.000,154,11073022,-795,0,1780475261,12767.30168068999,392.6949779100032,54190.3467396 2026-06-03,08:27:43.000,154,11073030,-795,0,1780475262,12767.416197959996,392.6808796500045,54190.57032744001 2026-06-03,08:27:44.000,154,11073019,-795,0,1780475263,12767.395989029996,392.70907617000194,54190.51443048 2026-06-03,08:27:45.000,154,11073033,-795,0,1780475264,12767.38925272,392.67383051999786,54190.30481688001 2026-06-03,08:27:46.000,154,11073079,-795,0,1780475265,12767.34209854999,392.6526831299998,54190.26988128 2026-06-03,08:27:47.000,154,11073024,-795,0,1780475266,12767.40272533999,392.67383051999786,54190.42359792001 2026-06-03,08:27:48.000,154,11073034,-795,0,1780475267,12767.416197959996,392.62448661000235,54190.4166108 2026-06-03,08:27:49.000,154,11073065,-795,0,1780475268,12767.416197959996,392.5821918299989,54190.262894160005 2026-06-03,08:27:50.000,154,11073036,-795,0,1780475269,12767.294944379995,392.53989705000276,54189.98340936 2026-06-03,08:27:51.000,154,11073013,-795,0,1780475270,12767.497033679996,392.5680935700002,54190.46552064 2026-06-03,08:27:52.000,154,11073031,-795,0,1780475271,12767.523978919991,392.56104444000084,54190.46552064 2026-06-03,08:27:53.000,154,11073046,-795,0,1780475272,12767.490297370001,392.52579879000405,54190.38866232 2026-06-03,08:27:54.000,154,11073054,-795,0,1780475273,12767.42967058,392.53989705000276,54190.25590704001 2026-06-03,08:27:55.000,154,11073044,-795,0,1780475274,12767.490297370001,392.4341600999978,54190.262894160005 2026-06-03,08:27:56.000,154,11073076,-795,0,1780475275,12767.497033679996,392.4341600999978,54190.40962368 2026-06-03,08:27:57.000,154,11073014,-795,0,1780475276,12767.490297370001,392.42711096999847,54190.2768684 2026-06-03,08:27:58.000,154,11073013,-795,0,1780475277,12767.550924160001,392.4200618399991,54190.39564944 2026-06-03,08:27:59.000,154,11073010,-795,0,1780475278,12767.557660469996,392.3707179300036,54190.360713840004 2026-06-03,08:28:00.000,154,11073024,-795,0,1780475279,12767.510506300001,392.3566196700049,54190.08122904 2026-06-03,08:28:01.000,154,11073105,-795,0,1780475280,12767.571133090001,392.34957053999824,54190.2768684 2026-06-03,08:28:02.000,154,11073017,-795,0,1780475281,12767.577869399996,392.34957053999824,54190.32577824001 2026-06-03,08:28:03.000,154,11073030,-795,0,1780475282,12767.591342020001,392.3072757600021,54190.332765360006 2026-06-03,08:28:04.000,154,11073011,-795,0,1780475283,12767.571133090001,392.3213740200008,54190.360713840004 2026-06-03,08:28:05.000,154,11073036,-795,0,1780475284,12767.42967058,392.3425214099989,54190.1021904 2026-06-03,08:28:06.000,154,11073035,-675,0,1780475285,12767.517242609996,392.34957053999824,54190.20001008 2026-06-03,08:28:07.000,154,11073065,-795,0,1780475286,12767.550924160001,392.31432489000144,54190.22795856 2026-06-03,08:28:08.000,154,11073001,-795,0,1780475287,12767.658705119997,392.31432489000144,54190.37468808001 2026-06-03,08:28:09.000,154,11073055,-795,0,1780475288,12767.631759880001,392.27907924000465,54190.38866232 2026-06-03,08:28:10.000,154,11073015,-795,0,1780475289,12767.503769989991,392.2438335900006,54190.095203280005 2026-06-03,08:28:11.000,154,11073078,-795,0,1780475290,12767.604814639992,392.2438335900006,54190.24891992 2026-06-03,08:28:12.000,154,11073044,-795,0,1780475291,12767.651968810002,392.272030109998,54190.20699720001 2026-06-03,08:28:13.000,154,11073015,-795,0,1780475292,12767.591342020001,392.2367844600012,54190.165074480006 2026-06-03,08:28:14.000,154,11073063,-795,0,1780475293,12767.651968810002,392.2579318499993,54190.29782976 2026-06-03,08:28:15.000,154,11073059,-795,0,1780475294,12767.591342020001,392.1874405499984,54190.15808736001 2026-06-03,08:28:16.000,154,11073087,-795,0,1780475295,12767.665441429992,392.1944896799978,54190.28385552001 2026-06-03,08:28:17.000,154,11073002,-795,0,1780475296,12767.651968810002,392.1733422899997,54190.30481688001 2026-06-03,08:28:18.000,154,11073012,-795,0,1780475297,12767.699122979997,392.1733422899997,54190.29084264 2026-06-03,08:28:19.000,154,11073035,-795,0,1780475298,12767.746277149992,392.16629316000035,54190.29084264 2026-06-03,08:28:20.000,154,11073067,-795,0,1780475299,12767.672177740002,392.11694925000484,54190.12315176 2026-06-03,08:28:21.000,154,11073091,-795,0,1780475300,12767.719331909997,392.0605562100027,54190.22097144 2026-06-03,08:28:22.000,154,11073065,-795,0,1780475301,12767.766486079992,392.0394088200046,54190.23494568001 2026-06-03,08:28:23.000,154,11073042,-795,0,1780475302,12767.820376559997,392.032359689998,54190.3467396 2026-06-03,08:28:24.000,154,11073048,-795,0,1780475303,12767.806903939992,392.0535070800033,54190.25590704001 2026-06-03,08:28:25.000,154,11073057,-795,0,1780475304,12767.712595600002,391.98301578000246,54190.11616464001 2026-06-03,08:28:26.000,154,11073045,-795,0,1780475305,12767.739540839997,391.98301578000246,54190.1021904 2026-06-03,08:28:27.000,154,11073061,-795,0,1780475306,12767.739540839997,391.9900649100018,54190.1720616 2026-06-03,08:28:28.000,154,11073055,-795,0,1780475307,12767.753013460002,391.9900649100018,54190.1720616 2026-06-03,08:28:29.000,154,11073074,-795,0,1780475308,12767.672177740002,391.9900649100018,54190.00437072 2026-06-03,08:28:30.000,154,11073034,-755,0,1780475309,12767.577869399996,391.94072099999903,54189.857641200004 2026-06-03,08:28:31.000,154,11073057,-795,0,1780475310,12767.665441429992,391.91957361000095,54190.00437072 2026-06-03,08:28:32.000,154,11073038,-795,0,1780475311,12767.699122979997,391.91957361000095,54190.03930632001 2026-06-03,08:28:33.000,154,11073053,-795,0,1780475312,12767.739540839997,391.8490823100001,54190.07424192 2026-06-03,08:28:34.000,154,11073034,-795,0,1780475313,12767.685650359992,391.8913770900035,54189.927512400005 2026-06-03,08:28:35.000,154,11073036,-795,0,1780475314,12767.645232499992,391.8138366600033,54189.80174424001 2026-06-03,08:28:36.000,154,11073015,-795,0,1780475315,12767.665441429992,391.80678753000393,54189.84366696 2026-06-03,08:28:37.000,154,11073009,-795,0,1780475316,12767.712595600002,391.79973840000457,54189.91353816 2026-06-03,08:28:38.000,154,11073085,-795,0,1780475317,12767.712595600002,391.8772788300048,54189.93449952 2026-06-03,08:28:39.000,154,11073086,-795,0,1780475318,12767.645232499992,391.8138366600033,54189.86462832 2026-06-03,08:28:40.000,154,11073011,-795,0,1780475319,12767.510506300001,391.79973840000457,54189.51527232001 2026-06-03,08:28:41.000,154,11073027,-795,0,1780475320,12767.618287259997,391.7644927500005,54189.78777 2026-06-03,08:28:42.000,154,11073054,-795,0,1780475321,12767.651968810002,391.7785910099992,54189.81571848 2026-06-03,08:28:43.000,154,11073079,-795,0,1780475322,12767.685650359992,391.79268926999794,54189.81571848 2026-06-03,08:28:44.000,154,11073051,-795,0,1780475323,12767.672177740002,391.77154187999986,54189.710911680006 2026-06-03,08:28:45.000,154,11073057,-795,0,1780475324,12767.638496189997,391.7292471000037,54189.67597608 2026-06-03,08:28:46.000,154,11073030,-795,0,1780475325,12767.618287259997,391.7433453600024,54189.66898896 2026-06-03,08:28:47.000,154,11073011,-795,0,1780475326,12767.685650359992,391.7433453600024,54189.86462832 2026-06-03,08:28:48.000,154,11073037,-795,0,1780475327,12767.753013460002,391.72219797000434,54189.91353816 2026-06-03,08:28:49.000,154,11073092,-795,0,1780475328,12767.753013460002,391.701050579999,54189.8925768 2026-06-03,08:28:50.000,154,11073055,-795,0,1780475329,12767.665441429992,391.72219797000434,54189.69693744 2026-06-03,08:28:51.000,154,11073047,-795,0,1780475330,12767.651968810002,391.75744362000114,54189.61309200001 2026-06-03,08:28:52.000,154,11073023,-795,0,1780475331,12767.658705119997,391.7292471000037,54189.65501472001 2026-06-03,08:28:53.000,154,11073050,-795,0,1780475332,12767.719331909997,391.73629623000306,54189.80174424001 2026-06-03,08:28:54.000,154,11073052,-795,0,1780475333,12767.699122979997,391.7151488399977,54189.75283440001 2026-06-03,08:28:55.000,154,11073005,-795,0,1780475334,12767.732804530002,391.701050579999,54189.74584728 2026-06-03,08:28:56.000,154,11073047,-795,0,1780475335,12767.712595600002,391.7292471000037,54189.63405336001 2026-06-03,08:28:57.000,154,11073062,-795,0,1780475336,12767.773222390002,391.6869523200003,54189.759821520005 2026-06-03,08:28:58.000,154,11073029,-795,0,1780475337,12767.746277149992,391.67285406000155,54189.75283440001 2026-06-03,08:28:59.000,154,11073072,-795,0,1780475338,12767.732804530002,391.6446575400041,54189.66898896 2026-06-03,08:29:00.000,154,11073029,-795,0,1780475339,12767.699122979997,391.6517066700035,54189.68296320001 2026-06-03,08:29:01.000,154,11073035,-795,0,1780475340,12767.638496189997,391.6305592799981,54189.45238824 2026-06-03,08:29:02.000,154,11073058,-795,0,1780475341,12767.726068219992,391.6517066700035,54189.7178988 2026-06-03,08:29:03.000,154,11073058,-795,0,1780475342,12767.779958699997,391.6517066700035,54189.808731360004 2026-06-03,08:29:04.000,154,11073068,-795,0,1780475343,12767.753013460002,391.6446575400041,54189.78078288001 2026-06-03,08:29:05.000,154,11073047,-795,0,1780475344,12767.732804530002,391.6446575400041,54189.5781564 2026-06-03,08:29:06.000,154,11072998,-795,0,1780475345,12767.618287259997,391.65875580000284,54189.375529920006 2026-06-03,08:29:07.000,154,11073054,-795,0,1780475346,12767.759749769997,391.63760841000476,54189.6480276 2026-06-03,08:29:08.000,154,11073004,-795,0,1780475347,12767.739540839997,391.65875580000284,54189.62007912 2026-06-03,08:29:09.000,154,11073085,-795,0,1780475348,12767.665441429992,391.6517066700035,54189.375529920006 2026-06-03,08:29:10.000,154,11073036,-795,0,1780475349,12767.625023569992,391.67285406000155,54189.27771024001 2026-06-03,08:29:11.000,154,11073028,-795,0,1780475350,12767.665441429992,391.6517066700035,54189.4034784 2026-06-03,08:29:12.000,154,11073048,-755,0,1780475351,12767.759749769997,391.65875580000284,54189.592130640005 2026-06-03,08:29:13.000,154,11073024,-795,0,1780475352,12767.699122979997,391.6305592799981,54189.57116928 2026-06-03,08:29:14.000,154,11073044,-795,0,1780475353,12767.699122979997,391.6517066700035,54189.53623368001 2026-06-03,08:29:15.000,154,11073061,-755,0,1780475354,12767.705859289992,391.63760841000476,54189.41046552 2026-06-03,08:29:16.000,154,11073047,-795,0,1780475355,12767.631759880001,391.6305592799981,54189.41046552 2026-06-03,08:29:17.000,154,11073070,-795,0,1780475356,12767.665441429992,391.6305592799981,54189.39649128001 2026-06-03,08:29:18.000,154,11073059,-795,0,1780475357,12767.658705119997,391.6517066700035,54189.48033672 2026-06-03,08:29:19.000,154,11073010,-715,0,1780475358,12767.739540839997,391.6164610199994,54189.543220800006 2026-06-03,08:29:20.000,154,11073000,-795,0,1780475359,12767.577869399996,391.60941189000005,54189.24277464 2026-06-03,08:29:21.000,154,11073008,-795,0,1780475360,12767.685650359992,391.5671171100039,54189.354568560004 2026-06-03,08:29:22.000,154,11073059,-795,0,1780475361,12767.685650359992,391.57416624000325,54189.5082852 2026-06-03,08:29:23.000,154,11072997,-795,0,1780475362,12767.638496189997,391.58826450000197,54189.57116928 2026-06-03,08:29:24.000,154,11073035,-795,0,1780475363,12767.638496189997,391.60941189000005,54189.48732384001 2026-06-03,08:29:25.000,154,11073052,-795,0,1780475364,12767.537451539996,391.62351014999876,54189.39649128001 2026-06-03,08:29:26.000,154,11073057,-795,0,1780475365,12767.517242609996,391.63760841000476,54189.48033672 2026-06-03,08:29:27.000,154,11073040,-795,0,1780475366,12767.598078329996,391.65875580000284,54189.55020792 2026-06-03,08:29:28.000,154,11073010,-795,0,1780475367,12767.598078329996,391.65875580000284,54189.55020792 2026-06-03,08:29:29.000,154,11073024,-795,0,1780475368,12767.625023569992,391.6517066700035,54189.50129808 2026-06-03,08:29:30.000,154,11073062,-795,0,1780475369,12767.510506300001,391.62351014999876,54189.13098072001 2026-06-03,08:29:31.000,154,11073029,-795,0,1780475370,12767.571133090001,391.6164610199994,54189.326620080006 2026-06-03,08:29:32.000,154,11073019,-795,0,1780475371,12767.591342020001,391.63760841000476,54189.43142688 2026-06-03,08:29:33.000,154,11073024,-795,0,1780475372,12767.584605709992,391.56006798000453,54189.4034784 2026-06-03,08:29:34.000,154,11072999,-795,0,1780475373,12767.510506300001,391.6305592799981,54189.354568560004 2026-06-03,08:29:35.000,154,11073047,-795,0,1780475374,12767.537451539996,391.6023627600007,54189.4034784 2026-06-03,08:29:36.000,154,11073060,-795,0,1780475375,12767.537451539996,391.6023627600007,54189.5781564 2026-06-03,08:29:37.000,154,11073024,-795,0,1780475376,12767.537451539996,391.5953136300013,54189.50129808 2026-06-03,08:29:38.000,154,11073069,-795,0,1780475377,12767.503769989991,391.6164610199994,54189.44540112001 2026-06-03,08:29:39.000,154,11073053,-795,0,1780475378,12767.463352129991,391.6305592799981,54189.28469736 2026-06-03,08:29:40.000,154,11073034,-795,0,1780475379,12767.422934269991,391.58826450000197,54189.14495496 2026-06-03,08:29:41.000,154,11073043,-795,0,1780475380,12767.436406889996,391.60941189000005,54189.31264584 2026-06-03,08:29:42.000,154,11073023,-795,0,1780475381,12767.503769989991,391.62351014999876,54189.44540112001 2026-06-03,08:29:43.000,154,11073057,-795,0,1780475382,12767.497033679996,391.60941189000005,54189.438414 2026-06-03,08:29:44.000,154,11072974,-795,0,1780475383,12767.456615819996,391.6658049300022,54189.46636248001 2026-06-03,08:29:45.000,154,11073013,-795,0,1780475384,12767.395989029996,391.69400144999963,54189.28469736 2026-06-03,08:29:46.000,154,11072981,-795,0,1780475385,12767.47008844,391.6799031900009,54189.36155568 2026-06-03,08:29:47.000,154,11073065,-795,0,1780475386,12767.497033679996,391.70809970999835,54189.48732384001 2026-06-03,08:29:48.000,154,11073031,-795,0,1780475387,12767.422934269991,391.7644927500005,54189.38251704 2026-06-03,08:29:49.000,154,11073045,-795,0,1780475388,12767.375780099996,391.7856401399986,54189.3336072 2026-06-03,08:29:50.000,154,11073018,-795,0,1780475389,12767.36230747999,391.7856401399986,54189.22880040001 2026-06-03,08:29:51.000,154,11073062,-795,0,1780475390,12767.375780099996,391.7856401399986,54189.4034784 2026-06-03,08:29:52.000,154,11073022,-795,0,1780475391,12767.395989029996,391.8490823100001,54189.50129808 2026-06-03,08:29:53.000,154,11072986,-795,0,1780475392,12767.422934269991,391.82088579000265,54189.41745264001 2026-06-03,08:29:54.000,154,11073043,-795,0,1780475393,12767.40272533999,391.8490823100001,54189.3336072 2026-06-03,08:29:55.000,154,11073063,-795,0,1780475394,12767.36230747999,391.85613143999944,54189.22880040001 2026-06-03,08:29:56.000,154,11073063,-795,0,1780475395,12767.355571169996,391.85613143999944,54189.22181328 2026-06-03,08:29:57.000,154,11073037,-795,0,1780475396,12767.36904379,391.8631805699988,54189.36155568 2026-06-03,08:29:58.000,154,11073035,-795,0,1780475397,12767.375780099996,391.87022969999816,54189.38950416 2026-06-03,08:29:59.000,154,11073012,-795,0,1780475398,12767.38251640999,391.9266227400003,54189.34758144001 2026-06-03,08:30:00.000,154,11072981,-795,0,1780475399,12767.26126282999,391.9266227400003,54189.03316104001 2026-06-03,08:30:01.000,154,11072991,-795,0,1780475400,12767.32188961999,391.95481925999775,54189.186877680004 2026-06-03,08:30:02.000,154,11072983,-795,0,1780475401,12767.355571169996,391.9477701299984,54189.256748880005 2026-06-03,08:30:03.000,154,11073023,-795,0,1780475402,12767.355571169996,391.9971140400012,54189.41046552 2026-06-03,08:30:04.000,154,11073002,-795,0,1780475403,12767.36904379,391.9759666500031,54189.44540112001 2026-06-03,08:30:05.000,154,11073004,-795,0,1780475404,12767.32862593,391.96891752000374,54189.31264584 2026-06-03,08:30:06.000,154,11073069,-795,0,1780475405,12767.294944379995,392.00416317000054,54189.29168448 2026-06-03,08:30:07.000,154,11073027,-635,0,1780475406,12767.26126282999,391.9971140400012,54189.14495496 2026-06-03,08:30:08.000,154,11073067,-795,0,1780475407,12767.375780099996,391.9971140400012,54189.44540112001 2026-06-03,08:30:09.000,154,11073049,-795,0,1780475408,12767.416197959996,391.98301578000246,54189.43142688 2026-06-03,08:30:10.000,154,11073029,-795,0,1780475409,12767.355571169996,392.00416317000054,54189.17290344 2026-06-03,08:30:11.000,154,11072988,-795,0,1780475410,12767.416197959996,392.06760534000205,54189.473349600004 2026-06-03,08:30:12.000,154,11072988,-795,0,1780475411,12767.395989029996,392.08170360000076,54189.41745264001 2026-06-03,08:30:13.000,154,11073050,-795,0,1780475412,12767.443143199991,392.06760534000205,54189.58514352001 2026-06-03,08:30:14.000,154,11073037,-795,0,1780475413,12767.476824749996,392.11694925000484,54189.62706624 2026-06-03,08:30:15.000,154,11073039,-795,0,1780475414,12767.463352129991,392.10285098999884,54189.592130640005 2026-06-03,08:30:16.000,154,11073029,-795,0,1780475415,12767.456615819996,392.0958018599995,54189.51527232001 2026-06-03,08:30:17.000,154,11072926,-795,0,1780475416,12767.550924160001,392.1099001199982,54189.67597608 2026-06-03,08:30:18.000,154,11073041,-795,0,1780475417,12767.476824749996,392.159244030001,54189.59911776 2026-06-03,08:30:19.000,154,11073061,-795,0,1780475418,12767.523978919991,392.11694925000484,54189.62706624 2026-06-03,08:30:20.000,154,11073067,-795,0,1780475419,12767.463352129991,392.10285098999884,54189.59911776 2026-06-03,08:30:21.000,154,11073056,-795,0,1780475420,12767.476824749996,392.159244030001,54189.543220800006 2026-06-03,08:30:22.000,154,11073016,-795,0,1780475421,12767.537451539996,392.1451457700023,54189.70392456001 2026-06-03,08:30:23.000,154,11073036,-795,0,1780475422,12767.577869399996,392.11694925000484,54189.759821520005 2026-06-03,08:30:24.000,154,11073110,-795,0,1780475423,12767.571133090001,392.13104751000355,54189.77379576 2026-06-03,08:30:25.000,154,11073076,-795,0,1780475424,12767.38251640999,392.0746544700014,54189.24277464 2026-06-03,08:30:26.000,154,11073056,-795,0,1780475425,12767.564396779992,392.08170360000076,54189.66898896 2026-06-03,08:30:27.000,154,11073074,-795,0,1780475426,12767.571133090001,392.04645795000397,54189.70392456001 2026-06-03,08:30:28.000,154,11073060,-795,0,1780475427,12767.604814639992,392.0535070800033,54189.76680864 2026-06-03,08:30:29.000,154,11073066,-795,0,1780475428,12767.550924160001,391.9971140400012,54189.641040480004 2026-06-03,08:30:30.000,154,11073076,-795,0,1780475429,12767.537451539996,391.98301578000246,54189.52924656 2026-06-03,08:30:31.000,154,11073096,-795,0,1780475430,12767.665441429992,391.98301578000246,54189.69693744 2026-06-03,08:30:32.000,154,11072983,-795,0,1780475431,12767.699122979997,391.9759666500031,54189.79475712 2026-06-03,08:30:33.000,154,11073019,-795,0,1780475432,12767.665441429992,391.98301578000246,54189.73886016 2026-06-03,08:30:34.000,154,11073065,-795,0,1780475433,12767.672177740002,391.9759666500031,54189.74584728 2026-06-03,08:30:35.000,154,11073044,-795,0,1780475434,12767.692386670002,391.95481925999775,54189.62007912 2026-06-03,08:30:36.000,154,11073041,-795,0,1780475435,12767.651968810002,391.9477701299984,54189.62007912 2026-06-03,08:30:37.000,154,11073018,-795,0,1780475436,12767.726068219992,391.9125244800016,54189.759821520005 2026-06-03,08:30:38.000,154,11073031,-795,0,1780475437,12767.692386670002,391.9618683900044,54189.759821520005 2026-06-03,08:30:39.000,154,11073013,-795,0,1780475438,12767.766486079992,391.91957361000095,54189.91353816 2026-06-03,08:30:40.000,154,11073059,-795,0,1780475439,12767.571133090001,391.94072099999903,54189.592130640005 2026-06-03,08:30:41.000,154,11073057,-795,0,1780475440,12767.631759880001,391.8984262200029,54189.759821520005 2026-06-03,08:30:42.000,154,11072962,-795,0,1780475441,12767.665441429992,391.91957361000095,54189.88558968 2026-06-03,08:30:43.000,154,11072970,-795,0,1780475442,12767.705859289992,391.9125244800016,54189.87161544001 2026-06-03,08:30:44.000,154,11073043,-795,0,1780475443,12767.753013460002,391.8913770900035,54189.88558968 2026-06-03,08:30:45.000,154,11073090,-795,0,1780475444,12767.651968810002,391.9266227400003,54189.878602560006 2026-06-03,08:30:46.000,154,11073039,-795,0,1780475445,12767.611550950001,391.9125244800016,54189.759821520005 2026-06-03,08:30:47.000,154,11073030,-795,0,1780475446,12767.719331909997,391.88432796000416,54190.06725480001 2026-06-03,08:30:48.000,154,11073026,-795,0,1780475447,12767.685650359992,391.8420331800007,54190.095203280005 2026-06-03,08:30:49.000,154,11072969,-795,0,1780475448,12767.699122979997,391.827934920002,54190.095203280005 2026-06-03,08:30:50.000,154,11073007,-795,0,1780475449,12767.604814639992,391.79973840000457,54189.84366696 2026-06-03,08:30:51.000,154,11073001,-795,0,1780475450,12767.699122979997,391.7644927500005,54189.95546088 2026-06-03,08:30:52.000,154,11073030,-795,0,1780475451,12767.719331909997,391.7644927500005,54190.0323192 2026-06-03,08:30:53.000,154,11073063,-795,0,1780475452,12767.746277149992,391.7433453600024,54190.08122904 2026-06-03,08:30:54.000,154,11073028,-795,0,1780475453,12767.746277149992,391.7151488399977,54189.997383600006 2026-06-03,08:30:55.000,154,11073039,-795,0,1780475454,12767.732804530002,391.70809970999835,54190.0323192 2026-06-03,08:30:56.000,154,11073061,-795,0,1780475455,12767.806903939992,391.69400144999963,54190.15110024 2026-06-03,08:30:57.000,154,11073060,-795,0,1780475456,12767.759749769997,391.6869523200003,54190.20001008 2026-06-03,08:30:58.000,154,11073034,-795,0,1780475457,12767.719331909997,391.7151488399977,54190.144113120004 2026-06-03,08:30:59.000,154,11073041,-795,0,1780475458,12767.651968810002,391.70809970999835,54190.06026768 2026-06-03,08:31:00.000,154,11073048,-795,0,1780475459,12767.625023569992,391.70809970999835,54189.962448 2026-06-03,08:31:01.000,154,11073027,-795,0,1780475460,12767.651968810002,391.7151488399977,54190.17904872 2026-06-03,08:31:02.000,154,11073018,-795,0,1780475461,12767.705859289992,391.67285406000155,54190.2768684 2026-06-03,08:31:03.000,154,11073055,-795,0,1780475462,12767.746277149992,391.65875580000284,54190.35372672001 2026-06-03,08:31:04.000,154,11073049,-795,0,1780475463,12767.732804530002,391.63760841000476,54190.35372672001 2026-06-03,08:31:05.000,154,11072952,-795,0,1780475464,12767.665441429992,391.6305592799981,54190.1720616 2026-06-03,08:31:06.000,154,11072996,-795,0,1780475465,12767.672177740002,391.58826450000197,54190.22795856 2026-06-03,08:31:07.000,154,11073035,-795,0,1780475466,12767.645232499992,391.58826450000197,54190.193022960004 2026-06-03,08:31:08.000,154,11073021,-795,0,1780475467,12767.604814639992,391.56006798000453,54190.046293440006 2026-06-03,08:31:09.000,154,11073015,-795,0,1780475468,12767.577869399996,391.5671171100039,54190.25590704001 2026-06-03,08:31:10.000,154,11073022,-795,0,1780475469,12767.591342020001,391.51072407000174,54190.13712600001 2026-06-03,08:31:11.000,154,11073015,-795,0,1780475470,12767.665441429992,391.4402327700009,54190.32577824001 2026-06-03,08:31:12.000,154,11073024,-795,0,1780475471,12767.712595600002,391.44728190000023,54190.40263656001 2026-06-03,08:31:13.000,154,11072987,-795,0,1780475472,12767.692386670002,391.42613451000216,54190.332765360006 2026-06-03,08:31:14.000,154,11073093,-795,0,1780475473,12767.651968810002,391.37679059999937,54190.20001008 2026-06-03,08:31:15.000,154,11073041,-795,0,1780475474,12767.598078329996,391.36269234000065,54190.046293440006 2026-06-03,08:31:16.000,154,11073034,-795,0,1780475475,12767.638496189997,391.3979379900047,54190.1021904 2026-06-03,08:31:17.000,154,11073036,-795,0,1780475476,12767.625023569992,391.3838397299987,54190.13013888 2026-06-03,08:31:18.000,154,11073044,-795,0,1780475477,12767.719331909997,391.34859408000193,54190.193022960004 2026-06-03,08:31:19.000,154,11073038,-795,0,1780475478,12767.712595600002,391.36269234000065,54190.22795856 2026-06-03,08:31:20.000,154,11073048,-795,0,1780475479,12767.598078329996,391.4190853800028,54189.997383600006 2026-06-03,08:31:21.000,154,11073002,-795,0,1780475480,12767.651968810002,391.36974147,54190.15808736001 2026-06-03,08:31:22.000,154,11073037,-795,0,1780475481,12767.625023569992,391.3838397299987,54190.01834496001 2026-06-03,08:31:23.000,154,11073012,-795,0,1780475482,12767.638496189997,391.34859408000193,54190.13712600001 2026-06-03,08:31:24.000,154,11073049,-795,0,1780475483,12767.685650359992,391.37679059999937,54190.13712600001 2026-06-03,08:31:25.000,154,11073035,-795,0,1780475484,12767.571133090001,391.34154495000257,54189.89956392001 2026-06-03,08:31:26.000,154,11073078,-795,0,1780475485,12767.712595600002,391.34154495000257,54190.213984320006 2026-06-03,08:31:27.000,154,11073030,-795,0,1780475486,12767.665441429992,391.31334842999786,54190.20699720001 2026-06-03,08:31:28.000,154,11073060,-795,0,1780475487,12767.719331909997,391.2499062600036,54190.17904872 2026-06-03,08:31:29.000,154,11072991,-795,0,1780475488,12767.719331909997,391.2499062600036,54190.213984320006 2026-06-03,08:31:30.000,154,11072998,-795,0,1780475489,12767.598078329996,391.2076114800002,54189.94847376001 2026-06-03,08:31:31.000,154,11072997,-795,0,1780475490,12767.658705119997,391.1723658300034,54190.07424192 2026-06-03,08:31:32.000,154,11073055,-795,0,1780475491,12767.753013460002,391.1582675700047,54190.1720616 2026-06-03,08:31:33.000,154,11073018,-795,0,1780475492,12767.739540839997,391.1441693099987,54190.26988128 2026-06-03,08:31:34.000,154,11073030,-795,0,1780475493,12767.665441429992,391.1230219200006,54190.0323192 2026-06-03,08:31:35.000,154,11073068,-795,0,1780475494,12767.732804530002,391.0595797499991,54190.20699720001 2026-06-03,08:31:36.000,154,11073023,-795,0,1780475495,12767.827112869993,391.038432360001,54190.26988128 2026-06-03,08:31:37.000,154,11072971,-795,0,1780475496,12767.827112869993,390.99613758000487,54190.3467396 2026-06-03,08:31:38.000,154,11073041,-795,0,1780475497,12767.833849180002,390.98908844999823,54190.193022960004 2026-06-03,08:31:39.000,154,11073054,-795,0,1780475498,12767.786695009992,390.98908844999823,54190.07424192 2026-06-03,08:31:40.000,154,11073045,-795,0,1780475499,12767.779958699997,390.9749901899995,54189.997383600006 2026-06-03,08:31:41.000,154,11073045,-795,0,1780475500,12767.773222390002,390.9397445400027,54189.99039648001 2026-06-03,08:31:42.000,154,11073050,-795,0,1780475501,12767.907948589993,390.93269541000336,54190.29782976 2026-06-03,08:31:43.000,154,11073031,-795,0,1780475502,12767.941630139998,390.911548019998,54190.26988128 2026-06-03,08:31:44.000,154,11073074,-795,0,1780475503,12767.955102759988,390.90449888999865,54190.26988128 2026-06-03,08:31:45.000,154,11073035,-795,0,1780475504,12767.934893829988,390.90449888999865,54190.0323192 2026-06-03,08:31:46.000,154,11073011,-795,0,1780475505,12767.941630139998,390.8622041100025,54190.15110024 2026-06-03,08:31:47.000,154,11072957,-795,0,1780475506,12767.934893829988,390.86925324000185,54190.06026768 2026-06-03,08:31:48.000,154,11073037,-795,0,1780475507,12767.968575379993,390.8763023700012,54190.11616464001 2026-06-03,08:31:49.000,154,11073057,-795,0,1780475508,12767.941630139998,390.8622041100025,54190.046293440006 2026-06-03,08:31:50.000,154,11073054,-795,0,1780475509,12767.955102759988,390.81990932999906,54189.96943512001 2026-06-03,08:31:51.000,154,11073035,-795,0,1780475510,12767.988784309993,390.798761940001,54190.11616464001 2026-06-03,08:31:52.000,154,11073069,-795,0,1780475511,12768.035938479989,390.80581107000035,54190.15110024 2026-06-03,08:31:53.000,154,11073068,-795,0,1780475512,12768.042674789998,390.80581107000035,54190.15808736001 2026-06-03,08:31:54.000,154,11073023,-795,0,1780475513,12767.968575379993,390.80581107000035,54190.1021904 2026-06-03,08:31:55.000,154,11073087,-795,0,1780475514,12767.934893829988,390.78466368000227,54189.91353816 2026-06-03,08:31:56.000,154,11073012,-795,0,1780475515,12767.881003349998,390.8410567200044,54189.75283440001 2026-06-03,08:31:57.000,154,11073006,-795,0,1780475516,12767.914684900003,390.7494180299982,54189.90655104 2026-06-03,08:31:58.000,154,11073037,-795,0,1780475517,12768.029202169993,390.77056542000355,54189.95546088 2026-06-03,08:31:59.000,154,11073014,-795,0,1780475518,12768.029202169993,390.7282706400001,54189.976422240004 2026-06-03,08:32:00.000,154,11073056,-795,0,1780475519,12767.934893829988,390.7635162900042,54189.710911680006 2026-06-03,08:32:01.000,154,11073035,-795,0,1780475520,12768.002256929998,390.7635162900042,54189.829692720006 2026-06-03,08:32:02.000,154,11072966,-795,0,1780475521,12768.042674789998,390.798761940001,54189.88558968 2026-06-03,08:32:03.000,154,11073055,-795,0,1780475522,12768.103301579999,390.7635162900042,54189.878602560006 2026-06-03,08:32:04.000,154,11073006,-795,0,1780475523,12768.083092649998,390.75646716000483,54189.83667984 2026-06-03,08:32:05.000,154,11073009,-715,0,1780475524,12768.083092649998,390.74236889999884,54189.78078288001 2026-06-03,08:32:06.000,154,11073037,-795,0,1780475525,12768.089828959994,390.75646716000483,54189.759821520005 2026-06-03,08:32:07.000,154,11073094,-795,0,1780475526,12768.157192059989,390.74236889999884,54189.8925768 2026-06-03,08:32:08.000,154,11073021,-795,0,1780475527,12768.190873609994,390.77056542000355,54189.95546088 2026-06-03,08:32:09.000,154,11073028,-795,0,1780475528,12768.049411099993,390.7635162900042,54189.57116928 2026-06-03,08:32:11.000,154,11073050,-795,0,1780475530,12768.163928369999,390.72122151000076,54189.74584728 2026-06-03,08:32:12.000,154,11073023,-795,0,1780475531,12768.271709329994,390.7282706400001,54189.80174424001 2026-06-03,08:32:13.000,154,11072988,-795,0,1780475532,12768.27844563999,390.72122151000076,54189.91353816 2026-06-03,08:32:14.000,154,11073026,-795,0,1780475533,12768.21781884999,390.7635162900042,54189.73886016 2026-06-03,08:32:15.000,154,11073044,-795,0,1780475534,12768.157192059989,390.7776145500029,54189.58514352001 2026-06-03,08:32:16.000,154,11073005,-795,0,1780475535,12768.204346229999,390.8481058500038,54189.68296320001 2026-06-03,08:32:17.000,154,11072989,-795,0,1780475536,12768.26497302,390.81990932999906,54189.878602560006 2026-06-03,08:32:18.000,154,11073031,-795,0,1780475537,12768.244764089999,390.85515498000314,54189.808731360004 2026-06-03,08:32:19.000,154,11073043,-795,0,1780475538,12768.26497302,390.8622041100025,54189.78777 2026-06-03,08:32:20.000,154,11073043,-795,0,1780475539,12768.190873609994,390.8763023700012,54189.73886016 2026-06-03,08:32:21.000,154,11073025,-795,0,1780475540,12768.163928369999,390.8833515000006,54189.592130640005 2026-06-03,08:32:22.000,154,11073029,-795,0,1780475541,12768.224555159999,390.911548019998,54189.73187304001 2026-06-03,08:32:23.000,154,11073036,-795,0,1780475542,12768.291918259994,390.95384280000144,54189.857641200004 2026-06-03,08:32:24.000,154,11073019,-795,0,1780475543,12768.291918259994,390.9608919300008,54189.76680864 2026-06-03,08:32:25.000,154,11073020,-795,0,1780475544,12768.244764089999,391.00318671000423,54189.77379576 2026-06-03,08:32:26.000,154,11073046,-795,0,1780475545,12768.204346229999,390.99613758000487,54189.6480276 2026-06-03,08:32:27.000,154,11073055,-635,0,1780475546,12768.23802777999,391.0454814900004,54189.68296320001 2026-06-03,08:32:28.000,154,11072998,-795,0,1780475547,12768.251500399994,391.05253061999974,54189.662001840006 2026-06-03,08:32:29.000,154,11073006,-795,0,1780475548,12768.31886349999,391.06662887999846,54189.72488592 2026-06-03,08:32:30.000,154,11073066,-795,0,1780475549,12768.30539088,391.1089236600019,54189.66898896 2026-06-03,08:32:31.000,154,11072992,-795,0,1780475550,12768.23802777999,391.1230219200006,54189.5082852 2026-06-03,08:32:32.000,154,11073035,-795,0,1780475551,12768.352545049995,391.13007104999997,54189.73187304001 2026-06-03,08:32:33.000,154,11073008,-795,0,1780475552,12768.413171839995,391.11597279000125,54189.87161544001 2026-06-03,08:32:34.000,154,11073091,-795,0,1780475553,12768.46706232,391.1441693099987,54189.86462832 2026-06-03,08:32:35.000,154,11073046,-795,0,1780475554,12768.44011707999,391.1723658300034,54189.710911680006 2026-06-03,08:32:36.000,154,11073040,-795,0,1780475555,12768.392962909995,391.1723658300034,54189.60610488 2026-06-03,08:32:37.000,154,11073066,-795,0,1780475556,12768.44685339,391.1723658300034,54189.5781564 2026-06-03,08:32:38.000,154,11073015,-795,0,1780475557,12768.48727125,391.2287588699983,54189.69693744 2026-06-03,08:32:39.000,154,11073030,-795,0,1780475558,12768.56137065999,391.2499062600036,54189.75283440001 2026-06-03,08:32:40.000,154,11073046,-795,0,1780475559,12768.52768911,391.24285713000427,54189.808731360004 2026-06-03,08:32:41.000,154,11073040,-795,0,1780475560,12768.473798629995,391.256955390003,54189.543220800006 2026-06-03,08:32:42.000,154,11073045,-795,0,1780475561,12768.494007559995,391.3203975600045,54189.62706624 2026-06-03,08:32:43.000,154,11073020,-795,0,1780475562,12768.56810697,391.2922010399998,54189.61309200001 2026-06-03,08:32:44.000,154,11073060,-795,0,1780475563,12768.615261139996,391.2710536500017,54189.73886016 2026-06-03,08:32:45.000,154,11073057,-795,0,1780475564,12768.66915162,391.26400452000235,54189.72488592 2026-06-03,08:32:46.000,154,11073037,-795,0,1780475565,12768.62199744999,391.26400452000235,54189.62007912 2026-06-03,08:32:47.000,154,11073016,-795,0,1780475566,12768.696096859996,391.29925016999914,54189.72488592 2026-06-03,08:32:48.000,154,11073050,-795,0,1780475567,12768.716305789996,391.2710536500017,54189.641040480004 2026-06-03,08:32:49.000,154,11072954,-795,0,1780475568,12768.803877819992,391.2851519100004,54189.77379576 2026-06-03,08:32:50.000,154,11073057,-795,0,1780475569,12768.776932579996,391.29925016999914,54189.79475712 2026-06-03,08:32:51.000,154,11073075,-795,0,1780475570,12768.763459959991,391.27810278000106,54189.60610488 2026-06-03,08:32:52.000,154,11073043,-795,0,1780475571,12768.864504609992,391.24285713000427,54189.69693744 2026-06-03,08:32:53.000,154,11073030,-795,0,1780475572,12768.770196270001,391.26400452000235,54189.53623368001 2026-06-03,08:32:54.000,154,11073017,-795,0,1780475573,12768.992494500002,391.29925016999914,54189.93449952 2026-06-03,08:32:55.000,154,11073045,-795,0,1780475574,12769.032912360002,391.2851519100004,54189.94148664 2026-06-03,08:32:56.000,154,11073012,-795,0,1780475575,12769.066593909993,391.27810278000106,54189.962448 2026-06-03,08:32:57.000,154,11073021,-795,0,1780475576,12769.046384979993,391.2358080000049,54189.976422240004 2026-06-03,08:32:58.000,154,11073058,-795,0,1780475577,12768.999230809997,391.24285713000427,54189.82270560001 2026-06-03,08:32:59.000,154,11073051,-795,0,1780475578,12769.046384979993,391.21466060999956,54189.878602560006 2026-06-03,08:33:00.000,154,11073019,-795,0,1780475579,12769.080066529998,391.2499062600036,54189.976422240004 2026-06-03,08:33:01.000,154,11073044,-795,0,1780475580,12769.093539150002,391.2358080000049,54189.82270560001 2026-06-03,08:33:02.000,154,11073022,-795,0,1780475581,12769.107011769993,391.2287588699983,54189.93449952 2026-06-03,08:33:03.000,154,11073029,-795,0,1780475582,12769.235001659988,391.21466060999956,54190.05328056 2026-06-03,08:33:04.000,154,11073032,-795,0,1780475583,12769.235001659988,391.21466060999956,54190.07424192 2026-06-03,08:33:05.000,154,11072984,-795,0,1780475584,12769.288892139994,391.1935132200015,54190.01834496001 2026-06-03,08:33:06.000,154,11073075,-795,0,1780475585,12769.275419519989,391.1723658300034,54190.03930632001 2026-06-03,08:33:07.000,154,11073048,-795,0,1780475586,12769.221529039998,391.16531670000404,54189.91353816 2026-06-03,08:33:08.000,154,11073061,-795,0,1780475587,12769.268683209993,391.1582675700047,54189.91353816 2026-06-03,08:33:09.000,154,11073043,-795,0,1780475588,12769.282155829998,391.17941496000276,54189.927512400005 2026-06-03,08:33:10.000,154,11073036,-795,0,1780475589,12769.208056419993,391.11597279000125,54189.86462832 2026-06-03,08:33:12.000,154,11073049,-795,0,1780475591,12769.369727859994,391.11597279000125,54190.025332080004 2026-06-03,08:33:13.000,154,11073009,-795,0,1780475592,12769.450563579994,391.13712017999933,54190.144113120004 2026-06-03,08:33:14.000,154,11072992,-795,0,1780475593,12769.41688202999,391.13007104999997,54190.13013888 2026-06-03,08:33:15.000,154,11073032,-795,0,1780475594,12769.369727859994,391.13712017999933,54190.095203280005 2026-06-03,08:33:16.000,154,11073008,-795,0,1780475595,12769.356255239989,391.13007104999997,54189.976422240004 2026-06-03,08:33:17.000,154,11072995,-795,0,1780475596,12769.315837379989,391.1089236600019,54189.91353816 2026-06-03,08:33:18.000,154,11073042,-795,0,1780475597,12769.383200479999,391.1089236600019,54190.06725480001 2026-06-03,08:33:19.000,154,11073031,-795,0,1780475598,12769.48424513,391.0877762700038,54190.15110024 2026-06-03,08:33:20.000,154,11073052,-795,0,1780475599,12769.531399299995,391.0736780099978,54190.13013888 2026-06-03,08:33:21.000,154,11073030,-795,0,1780475600,12769.49771774999,391.0454814900004,54190.00437072 2026-06-03,08:33:22.000,154,11073007,-675,0,1780475601,12769.443827269999,391.0595797499991,54189.84366696 2026-06-03,08:33:23.000,154,11073000,-795,0,1780475602,12769.490981439994,391.0454814900004,54189.976422240004 2026-06-03,08:33:24.000,154,11073027,-795,0,1780475603,12769.531399299995,391.01728497000295,54190.13712600001 2026-06-03,08:33:25.000,154,11073024,-755,0,1780475604,12769.51792667999,391.03138323000167,54190.07424192 2026-06-03,08:33:26.000,154,11073019,-795,0,1780475605,12769.48424513,391.01728497000295,54190.06725480001 2026-06-03,08:33:27.000,154,11072995,-795,0,1780475606,12769.511190369994,391.00318671000423,54190.05328056 2026-06-03,08:33:28.000,154,11073027,-795,0,1780475607,12769.51792667999,391.038432360001,54190.24891992 2026-06-03,08:33:29.000,154,11073008,-795,0,1780475608,12769.53813560999,391.03138323000167,54190.20699720001 2026-06-03,08:33:30.000,154,11073012,-795,0,1780475609,12769.531399299995,390.98908844999823,54190.10917752 2026-06-03,08:33:31.000,154,11073063,-795,0,1780475610,12769.531399299995,390.96794106000016,54190.01834496001 2026-06-03,08:33:32.000,154,11073063,-795,0,1780475611,12769.45729988999,391.00318671000423,54190.01834496001 2026-06-03,08:33:33.000,154,11073040,-795,0,1780475612,12769.51792667999,390.9820393199989,54190.10917752 2026-06-03,08:33:34.000,154,11073077,-795,0,1780475613,12769.57855346999,391.05253061999974,54190.25590704001 2026-06-03,08:33:35.000,154,11073050,-795,0,1780475614,12769.67959811999,390.98908844999823,54190.38866232 2026-06-03,08:33:36.000,154,11073081,-795,0,1780475615,12769.59876239999,391.0243341000023,54190.43757216 2026-06-03,08:33:37.000,154,11072959,-795,0,1780475616,12769.54487192,391.01728497000295,54190.311804000004 2026-06-03,08:33:38.000,154,11072953,-795,0,1780475617,12769.58528978,391.05253061999974,54190.36770096 2026-06-03,08:33:39.000,154,11073054,-795,0,1780475618,12769.632443949995,391.01728497000295,54190.43757216 2026-06-03,08:33:40.000,154,11073043,-795,0,1780475619,12769.59876239999,391.0102358400036,54190.430585040005 2026-06-03,08:33:41.000,154,11073031,-795,0,1780475620,12769.54487192,391.0102358400036,54190.20001008 2026-06-03,08:33:42.000,154,11073037,-795,0,1780475621,12769.57855346999,390.9820393199989,54190.29782976 2026-06-03,08:33:43.000,154,11073074,-795,0,1780475622,12769.652652879995,390.9820393199989,54190.42359792001 2026-06-03,08:33:44.000,154,11073017,-795,0,1780475623,12769.693070739995,390.9820393199989,54190.51443048 2026-06-03,08:33:45.000,154,11073005,-795,0,1780475624,12769.6661255,390.9749901899995,54190.51443048 2026-06-03,08:33:46.000,154,11073025,-795,0,1780475625,12769.70654336,390.9608919300008,54190.528404720004 2026-06-03,08:33:47.000,154,11073070,-795,0,1780475626,12769.6661255,390.9467936700021,54190.42359792001 2026-06-03,08:33:48.000,154,11073006,-795,0,1780475627,12769.693070739995,390.96794106000016,54190.40263656001 2026-06-03,08:33:49.000,154,11073053,-795,0,1780475628,12769.72675229,390.925646280004,54190.59128880001 2026-06-03,08:33:50.000,154,11073067,-795,0,1780475629,12769.753697529995,390.93269541000336,54190.60526304 2026-06-03,08:33:51.000,154,11073027,-795,0,1780475630,12769.72001597999,390.90449888999865,54190.57032744001 2026-06-03,08:33:52.000,154,11073037,-795,0,1780475631,12769.63918025999,390.8974497599993,54190.430585040005 2026-06-03,08:33:53.000,154,11073007,-795,0,1780475632,12769.733488599995,390.85515498000314,54190.47250776001 2026-06-03,08:33:54.000,154,11073008,-795,0,1780475633,12769.794115389996,390.86925324000185,54190.60526304 2026-06-03,08:33:55.000,154,11073067,-795,0,1780475634,12769.773906459995,390.8622041100025,54190.61225016 2026-06-03,08:33:56.000,154,11073040,-795,0,1780475635,12769.80758801,390.89040062999993,54190.65417288 2026-06-03,08:33:57.000,154,11073048,-795,0,1780475636,12769.74022490999,390.85515498000314,54190.47250776001 2026-06-03,08:33:58.000,154,11073066,-795,0,1780475637,12769.773906459995,390.8622041100025,54190.50744336 2026-06-03,08:33:59.000,154,11073035,-795,0,1780475638,12769.834533249996,390.8269584599984,54190.79391528 2026-06-03,08:34:00.000,154,11073030,-795,0,1780475639,12769.895160039996,390.8622041100025,54190.72404408 2026-06-03,08:34:01.000,154,11073056,-795,0,1780475640,12769.874951109996,390.8128601999997,54190.73801832001 2026-06-03,08:34:02.000,154,11073009,-795,0,1780475641,12769.82106062999,390.80581107000035,54190.51443048 2026-06-03,08:34:03.000,154,11072998,-795,0,1780475642,12769.854742179996,390.80581107000035,54190.647185760005 2026-06-03,08:34:04.000,154,11073059,-795,0,1780475643,12769.90863266,390.798761940001,54190.72404408 2026-06-03,08:34:05.000,154,11073005,-795,0,1780475644,12769.90863266,390.7635162900042,54190.68910848001 2026-06-03,08:34:06.000,154,11073029,-795,0,1780475645,12769.915368969996,390.8128601999997,54190.64019864001 2026-06-03,08:34:07.000,154,11073032,-795,0,1780475646,12769.975995759996,390.77056542000355,54190.668147120006 2026-06-03,08:34:08.000,154,11073035,-795,0,1780475647,12769.969259450001,390.7494180299982,54190.835838000006 2026-06-03,08:34:09.000,154,11073012,-795,0,1780475648,12770.016413619996,390.75646716000483,54190.84282512 2026-06-03,08:34:10.000,154,11073004,-795,0,1780475649,12769.949050520001,390.80581107000035,54190.77994104 2026-06-03,08:34:11.000,154,11073040,-795,0,1780475650,12769.84800587,390.7635162900042,54190.56334032 2026-06-03,08:34:13.000,154,11073027,-795,0,1780475652,12769.942314209991,390.7494180299982,54190.77994104 2026-06-03,08:34:14.000,154,11073058,-795,0,1780475653,12769.989468380001,390.72122151000076,54190.92667056001 2026-06-03,08:34:15.000,154,11072999,-795,0,1780475654,12770.016413619996,390.72122151000076,54190.92667056001 2026-06-03,08:34:16.000,154,11073045,-795,0,1780475655,12770.077040409997,390.72122151000076,54191.07340008001 2026-06-03,08:34:17.000,154,11073056,-795,0,1780475656,12770.090513030002,390.6295828200018,54191.0803872 2026-06-03,08:34:18.000,154,11072962,-795,0,1780475657,12769.989468380001,390.64368108000053,54190.75199256 2026-06-03,08:34:19.000,154,11073014,-795,0,1780475658,12769.996204689996,390.6154845600031,54190.91269632 2026-06-03,08:34:20.000,154,11073077,-795,0,1780475659,12770.070304100002,390.6154845600031,54190.99654176001 2026-06-03,08:34:21.000,154,11073077,-795,0,1780475660,12770.103985649992,390.6366319500012,54191.13628416 2026-06-03,08:34:22.000,154,11073040,-795,0,1780475661,12770.070304100002,390.6154845600031,54191.05942584 2026-06-03,08:34:23.000,154,11073071,-795,0,1780475662,12770.043358859992,390.55909152000095,54190.982567520005 2026-06-03,08:34:24.000,154,11073041,-795,0,1780475663,12770.144403509992,390.57318977999967,54191.12230992001 2026-06-03,08:34:25.000,154,11072955,-795,0,1780475664,12770.157876129997,390.5520423900016,54191.23410384 2026-06-03,08:34:26.000,154,11073022,-795,0,1780475665,12770.157876129997,390.5167967400048,54191.150258400005 2026-06-03,08:34:27.000,154,11073081,-795,0,1780475666,12770.171348750002,390.5026984799988,54191.24807808 2026-06-03,08:34:28.000,154,11073078,-795,0,1780475667,12770.137667199997,390.52384587000415,54191.150258400005 2026-06-03,08:34:29.000,154,11073040,-795,0,1780475668,12770.103985649992,390.47450196000136,54191.1153228 2026-06-03,08:34:30.000,154,11073052,-795,0,1780475669,12770.157876129997,390.46040370000264,54191.3249364 2026-06-03,08:34:31.000,154,11073065,-795,0,1780475670,12770.218502919997,390.43220717999793,54191.33192352001 2026-06-03,08:34:32.000,154,11073075,-795,0,1780475671,12770.231975540002,390.4533545700033,54191.35987200001 2026-06-03,08:34:33.000,154,11073050,-795,0,1780475672,12770.103985649992,390.43220717999793,54191.16423264001 2026-06-03,08:34:34.000,154,11073037,-795,0,1780475673,12770.137667199997,390.39696153000114,54191.2550652 2026-06-03,08:34:35.000,154,11072988,-795,0,1780475674,12770.171348750002,390.4251580499986,54191.29000080001 2026-06-03,08:34:36.000,154,11073030,-795,0,1780475675,12770.178085059997,390.39696153000114,54191.338910640006 2026-06-03,08:34:37.000,154,11073032,-795,0,1780475676,12770.171348750002,390.37581414000306,54191.33192352001 2026-06-03,08:34:38.000,154,11072995,-795,0,1780475677,12770.171348750002,390.3546667499977,54191.23410384 2026-06-03,08:34:39.000,154,11072983,-795,0,1780475678,12770.184821369992,390.3687650100037,54191.26205232001 2026-06-03,08:34:40.000,154,11073053,-795,0,1780475679,12770.171348750002,390.36171588000434,54191.24109096001 2026-06-03,08:34:41.000,154,11072967,-795,0,1780475680,12770.238711849997,390.3546667499977,54191.3249364 2026-06-03,08:34:42.000,154,11073044,-795,0,1780475681,12770.238711849997,390.340568489999,54191.29000080001 2026-06-03,08:34:43.000,154,11073064,-795,0,1780475682,12770.198293989997,390.31237197000155,54191.26205232001 2026-06-03,08:34:44.000,154,11073064,-795,0,1780475683,12770.225239229992,390.3194211000009,54191.29698792 2026-06-03,08:34:45.000,154,11073066,-795,0,1780475684,12770.218502919997,390.340568489999,54191.44371744 2026-06-03,08:34:46.000,154,11073035,-795,0,1780475685,12770.211766610002,390.3335193599996,54191.49961440001 2026-06-03,08:34:47.000,154,11073038,-795,0,1780475686,12770.211766610002,390.2559789299994,54191.436730320005 2026-06-03,08:34:48.000,154,11073036,-795,0,1780475687,12770.191557680002,390.2912245800035,54191.49961440001 2026-06-03,08:34:49.000,154,11072960,-795,0,1780475688,12770.151139820002,390.24892980000004,54191.387820480006 2026-06-03,08:34:50.000,154,11072983,-795,0,1780475689,12770.191557680002,390.1925367599979,54191.436730320005 2026-06-03,08:34:51.000,154,11073042,-795,0,1780475690,12770.231975540002,390.16434024000046,54191.49961440001 2026-06-03,08:34:52.000,154,11073026,-795,0,1780475691,12770.272393400002,390.136143720003,54191.54852424001 2026-06-03,08:34:53.000,154,11073055,-795,0,1780475692,12770.184821369992,390.10089806999895,54191.41576896 2026-06-03,08:34:54.000,154,11073050,-795,0,1780475693,12770.258920779997,390.1220454600043,54191.45070456 2026-06-03,08:34:55.000,154,11073029,-795,0,1780475694,12770.306074949993,390.1079471999983,54191.69525376001 2026-06-03,08:34:57.000,154,11073023,-795,0,1780475696,12770.306074949993,390.0374559000047,54191.75813784 2026-06-03,08:34:58.000,154,11073024,-795,0,1780475697,12770.279129709998,389.98106286000257,54191.56249848 2026-06-03,08:34:59.000,154,11072979,-795,0,1780475698,12770.272393400002,389.96696460000385,54191.604421200005 2026-06-03,08:35:00.000,154,11073023,-795,0,1780475699,12770.299338639998,389.9740137300032,54191.68127952 2026-06-03,08:35:01.000,154,11073049,-795,0,1780475700,12770.285866019993,389.9881119900019,54191.69525376001 2026-06-03,08:35:02.000,154,11073012,-795,0,1780475701,12770.319547569998,389.90352243000234,54191.61839544 2026-06-03,08:35:03.000,154,11073019,-795,0,1780475702,12770.285866019993,389.8753259100049,54191.59743408001 2026-06-03,08:35:05.000,154,11072963,-795,0,1780475704,12770.353229120003,389.8471293900002,54191.66031816 2026-06-03,08:35:06.000,154,11073054,-795,0,1780475705,12770.319547569998,389.7977854800047,54191.54852424001 2026-06-03,08:35:07.000,154,11072968,-795,0,1780475706,12770.333020190003,389.8118837400034,54191.653331040005 2026-06-03,08:35:08.000,154,11073028,-795,0,1780475707,12770.400383289998,389.7766380899993,54191.75813784 2026-06-03,08:35:09.000,154,11073052,-795,0,1780475708,12770.366701739993,389.76958895999996,54191.75115072 2026-06-03,08:35:10.000,154,11073028,-795,0,1780475709,12770.285866019993,389.7131959199978,54191.604421200005 2026-06-03,08:35:11.000,154,11073022,-795,0,1780475710,12770.306074949993,389.6849994000004,54191.68127952 2026-06-03,08:35:12.000,154,11073001,-795,0,1780475711,12770.312811260002,389.6145080999995,54191.6393568 2026-06-03,08:35:13.000,154,11073009,-755,0,1780475712,12770.218502919997,389.5792624500027,54191.61140832 2026-06-03,08:35:14.000,154,11073046,-795,0,1780475713,12770.333020190003,389.55811506000464,54191.71621512001 2026-06-03,08:35:15.000,154,11073066,-795,0,1780475714,12770.245448159993,389.52286941000057,54191.5694856 2026-06-03,08:35:16.000,154,11073059,-795,0,1780475715,12770.326283879993,389.5017220200025,54191.68127952 2026-06-03,08:35:17.000,154,11073013,-795,0,1780475716,12770.326283879993,389.49467289000313,54191.75813784 2026-06-03,08:35:18.000,154,11073054,-795,0,1780475717,12770.346492809993,389.4312307200016,54191.89788024 2026-06-03,08:35:19.000,154,11073076,-795,0,1780475718,12770.279129709998,389.45942723999906,54191.88390600001 2026-06-03,08:35:20.000,154,11073062,-795,0,1780475719,12770.279129709998,389.438279850001,54191.709228 2026-06-03,08:35:21.000,154,11073010,-795,0,1780475720,12770.312811260002,389.38188680999883,54191.90486736 2026-06-03,08:35:22.000,154,11073054,-795,0,1780475721,12770.339756499998,389.3395920300027,54191.86294464001 2026-06-03,08:35:23.000,154,11073075,-795,0,1780475722,12770.326283879993,389.3325429000033,54191.8489704 2026-06-03,08:35:24.000,154,11073035,-795,0,1780475723,12770.279129709998,389.32549377000396,54191.74416360001 2026-06-03,08:35:25.000,154,11073006,-795,0,1780475724,12770.272393400002,389.2550024700031,54191.61839544 2026-06-03,08:35:26.000,154,11073070,-795,0,1780475725,12770.299338639998,389.23385507999774,54191.75115072 2026-06-03,08:35:27.000,154,11073005,-795,0,1780475726,12770.346492809993,389.2056585600003,54191.939802960005 2026-06-03,08:35:28.000,154,11073033,-795,0,1780475727,12770.306074949993,389.14926551999815,54191.90486736 2026-06-03,08:35:29.000,154,11073020,-795,0,1780475728,12770.306074949993,389.1210690000007,54191.9188416 2026-06-03,08:35:30.000,154,11073029,-795,0,1780475729,12770.279129709998,389.1210690000007,54191.75115072 2026-06-03,08:35:31.000,154,11073012,-795,0,1780475730,12770.252184470002,389.0576268299992,54191.80704768 2026-06-03,08:35:32.000,154,11072995,-795,0,1780475731,12770.292602330002,389.05057769999985,54191.821021920005 2026-06-03,08:35:33.000,154,11073050,-795,0,1780475732,12770.265657089993,389.00123379000433,54191.88390600001 2026-06-03,08:35:34.000,154,11073018,-795,0,1780475733,12770.211766610002,388.9730372699996,54191.78608632 2026-06-03,08:35:35.000,154,11073015,-795,0,1780475734,12770.171348750002,388.91664423000475,54191.61140832 2026-06-03,08:35:36.000,154,11073032,-795,0,1780475735,12770.238711849997,388.8602511900026,54191.79307344001 2026-06-03,08:35:37.000,154,11072939,-795,0,1780475736,12770.252184470002,388.80385815000045,54191.85595752 2026-06-03,08:35:38.000,154,11073032,-795,0,1780475737,12770.265657089993,388.7968090200011,54191.821021920005 2026-06-03,08:35:39.000,154,11073068,-795,0,1780475738,12770.299338639998,388.7333668499996,54192.00967416001 2026-06-03,08:35:40.000,154,11073036,-795,0,1780475739,12770.252184470002,388.7474651099983,54191.82800904 2026-06-03,08:35:41.000,154,11073036,-795,0,1780475740,12770.198293989997,388.70517033000215,54191.86294464001 2026-06-03,08:35:42.000,154,11073039,-795,0,1780475741,12770.279129709998,388.6346790300013,54192.00967416001 2026-06-03,08:35:43.000,154,11073065,-795,0,1780475742,12770.225239229992,388.6346790300013,54191.939802960005 2026-06-03,08:35:44.000,154,11073030,-795,0,1780475743,12770.299338639998,388.59238424999785,54192.00967416001 2026-06-03,08:35:45.000,154,11073047,-795,0,1780475744,12770.157876129997,388.50779468999826,54191.78608632 2026-06-03,08:35:46.000,154,11073064,-795,0,1780475745,12770.164612439992,388.50779468999826,54191.83499616001 2026-06-03,08:35:47.000,154,11073016,-795,0,1780475746,12770.191557680002,388.4795981700008,54191.87691888 2026-06-03,08:35:48.000,154,11073035,-795,0,1780475747,12770.218502919997,388.4514016500034,54191.9188416 2026-06-03,08:35:49.000,154,11073091,-795,0,1780475748,12770.211766610002,388.4020577400006,54191.97473856 2026-06-03,08:35:50.000,154,11073050,-795,0,1780475749,12770.103985649992,388.4020577400006,54191.71621512001 2026-06-03,08:35:51.000,154,11073016,-795,0,1780475750,12770.151139820002,388.31041905000166,54191.96076432001 2026-06-03,08:35:52.000,154,11073076,-795,0,1780475751,12770.137667199997,388.33156643999973,54191.78608632 2026-06-03,08:35:53.000,154,11073055,-795,0,1780475752,12770.178085059997,388.29632079000294,54192.00268704001 2026-06-03,08:35:54.000,154,11073049,-795,0,1780475753,12770.151139820002,388.2681242699982,54191.90486736 2026-06-03,08:35:55.000,154,11073035,-795,0,1780475754,12770.090513030002,388.22582949000207,54191.74416360001 2026-06-03,08:35:56.000,154,11073038,-795,0,1780475755,12770.077040409997,388.19763297000463,54191.7790992 2026-06-03,08:35:57.000,154,11073111,-795,0,1780475756,12770.090513030002,388.1694364499999,54191.9188416 2026-06-03,08:35:58.000,154,11073066,-795,0,1780475757,12770.144403509992,388.1200925400044,54191.96775144 2026-06-03,08:35:59.000,154,11073068,-795,0,1780475758,12770.090513030002,388.0355029800048,54191.88390600001 2026-06-03,08:36:00.000,154,11073039,-795,0,1780475759,12770.036622549997,388.0566503700029,54191.63236968 2026-06-03,08:36:01.000,154,11073023,-795,0,1780475760,12770.002940999992,387.9932082000014,54191.75115072 2026-06-03,08:36:02.000,154,11073078,-795,0,1780475761,12769.975995759996,387.98615907000203,54191.74416360001 2026-06-03,08:36:03.000,154,11073047,-795,0,1780475762,12769.955786829996,387.9086186400018,54191.74416360001 2026-06-03,08:36:04.000,154,11073037,-795,0,1780475763,12769.8682148,387.9086186400018,54191.63236968 2026-06-03,08:36:05.000,154,11073043,-795,0,1780475764,12769.80085169999,387.8874712500037,54191.54852424001 2026-06-03,08:36:06.000,154,11073099,-795,0,1780475765,12769.80085169999,387.859274729999,54191.6393568 2026-06-03,08:36:07.000,154,11073049,-795,0,1780475766,12769.8682148,387.8240290800022,54191.76512496001 2026-06-03,08:36:08.000,154,11073025,-795,0,1780475767,12769.82779694,387.77468516999943,54191.68826664 2026-06-03,08:36:09.000,154,11073016,-795,0,1780475768,12769.78064276999,387.70419386999856,54191.69525376001 2026-06-03,08:36:10.000,154,11073009,-795,0,1780475769,12769.672861809995,387.70419386999856,54191.49262728 2026-06-03,08:36:11.000,154,11073037,-795,0,1780475770,12769.69980704999,387.6759973500011,54191.54852424001 2026-06-03,08:36:12.000,154,11073013,-795,0,1780475771,12769.70654336,387.65484996000305,54191.61140832 2026-06-03,08:36:13.000,154,11073041,-795,0,1780475772,12769.632443949995,387.5843586600022,54191.52756288001 2026-06-03,08:36:14.000,154,11073083,-795,0,1780475773,12769.51792667999,387.60550605000026,54191.35987200001 2026-06-03,08:36:16.000,154,11073029,-795,0,1780475775,12769.58528978,387.5209164900007,54191.42974320001 2026-06-03,08:36:17.000,154,11073035,-795,0,1780475776,12769.63918025999,387.49271997000324,54191.62538256001 2026-06-03,08:36:18.000,154,11073046,-795,0,1780475777,12769.57855346999,387.4363269300011,54191.49961440001 2026-06-03,08:36:19.000,154,11073066,-795,0,1780475778,12769.6661255,387.415179540003,54191.61839544 2026-06-03,08:36:20.000,154,11073078,-795,0,1780475779,12769.53813560999,387.3728847599996,54191.436730320005 2026-06-03,08:36:21.000,154,11073026,-795,0,1780475780,12769.50445406,387.3164917200047,54191.387820480006 2026-06-03,08:36:22.000,154,11073038,-795,0,1780475781,12769.57855346999,387.2741969400013,54191.56249848 2026-06-03,08:36:23.000,154,11073022,-795,0,1780475782,12769.551608229995,387.2389512900045,54191.61839544 2026-06-03,08:36:24.000,154,11073026,-795,0,1780475783,12769.50445406,387.23190215999784,54191.50660152001 2026-06-03,08:36:25.000,154,11073016,-795,0,1780475784,12769.50445406,387.19665651000105,54191.35987200001 2026-06-03,08:36:26.000,154,11073036,-795,0,1780475785,12769.349518929994,387.1684599900036,54191.28301368 2026-06-03,08:36:27.000,154,11072983,-795,0,1780475786,12769.376464169989,387.1402634699989,54191.31096216001 2026-06-03,08:36:28.000,154,11073043,-795,0,1780475787,12769.369727859994,387.1050178200021,54191.387820480006 2026-06-03,08:36:29.000,154,11073025,-795,0,1780475788,12769.329309999994,387.0909195600034,54191.29000080001 2026-06-03,08:36:30.000,154,11073005,-795,0,1780475789,12769.302364759998,387.0556739099993,54191.23410384 2026-06-03,08:36:31.000,154,11073049,-795,0,1780475790,12769.315837379989,387.04862477999995,54191.2550652 2026-06-03,08:36:32.000,154,11073073,-795,0,1780475791,12769.356255239989,386.98518260999845,54191.387820480006 2026-06-03,08:36:33.000,154,11073035,-795,0,1780475792,12769.288892139994,386.9217404400042,54191.04545160001 2026-06-03,08:36:34.000,154,11073016,-795,0,1780475793,12769.241737969998,386.9076421799982,54191.27602656 2026-06-03,08:36:35.000,154,11073062,-795,0,1780475794,12769.248474279993,386.90059304999886,54191.24807808 2026-06-03,08:36:36.000,154,11073036,-795,0,1780475795,12769.147429629993,386.85124914000335,54191.171219760006 2026-06-03,08:36:37.000,154,11073029,-795,0,1780475796,12769.019439739997,386.8582982700027,54190.98955464 2026-06-03,08:36:38.000,154,11073042,-795,0,1780475797,12769.120484389998,386.85124914000335,54191.13628416 2026-06-03,08:36:39.000,154,11073068,-795,0,1780475798,12769.039648669997,386.82305261999863,54191.05942584 2026-06-03,08:36:40.000,154,11073069,-795,0,1780475799,12769.032912360002,386.80190523000056,54191.08737432 2026-06-03,08:36:41.000,154,11073044,-795,0,1780475800,12768.979021879997,386.71731567000097,54190.82885088001 2026-06-03,08:36:42.000,154,11072988,-795,0,1780475801,12768.918395089997,386.7314139299997,54190.884747840006 2026-06-03,08:36:43.000,154,11072959,-795,0,1780475802,12768.904922469992,386.68911915000353,54190.814876640005 2026-06-03,08:36:44.000,154,11073064,-795,0,1780475803,12768.857768299997,386.6750208900048,54190.82186376 2026-06-03,08:36:45.000,154,11073030,-795,0,1780475804,12768.810614130001,386.625676980002,54190.67513424 2026-06-03,08:36:46.000,154,11073055,-795,0,1780475805,12768.756723649996,386.5692839399999,54190.53539184 2026-06-03,08:36:47.000,154,11072988,-795,0,1780475806,12768.824086749992,386.5340382900031,54190.696095600004 2026-06-03,08:36:48.000,154,11073003,-795,0,1780475807,12768.817350439997,386.5340382900031,54190.814876640005 2026-06-03,08:36:49.000,154,11072995,-795,0,1780475808,12768.830823060001,386.498792639999,54190.72404408 2026-06-03,08:36:50.000,154,11073057,-795,0,1780475809,12768.756723649996,386.45649786000286,54190.68212136 2026-06-03,08:36:51.000,154,11073063,-795,0,1780475810,12768.682624239991,386.4001048200007,54190.430585040005 2026-06-03,08:36:52.000,154,11073084,-795,0,1780475811,12768.702833169991,386.4494487300035,54190.57032744001 2026-06-03,08:36:53.000,154,11073021,-795,0,1780475812,12768.68936055,386.386006560002,54190.6262244 2026-06-03,08:36:54.000,154,11073033,-795,0,1780475813,12768.696096859996,386.37895743000263,54190.696095600004 2026-06-03,08:36:55.000,154,11073051,-795,0,1780475814,12768.642206379991,386.3507609099979,54190.598275920005 2026-06-03,08:36:56.000,154,11073026,-795,0,1780475815,12768.56137065999,386.30846613000176,54190.332765360006 2026-06-03,08:36:57.000,154,11073047,-795,0,1780475816,12768.574843279996,386.3155152600011,54190.50744336 2026-06-03,08:36:58.000,154,11073007,-795,0,1780475817,12768.574843279996,386.26617134999833,54190.381675200006 2026-06-03,08:36:59.000,154,11073030,-795,0,1780475818,12768.56137065999,386.2802696100043,54190.500456240006 2026-06-03,08:37:00.000,154,11072980,-795,0,1780475819,12768.56810697,386.2379748300009,54190.56334032 2026-06-03,08:37:01.000,154,11073078,-795,0,1780475820,12768.514216489995,386.2732204799977,54190.360713840004 2026-06-03,08:37:02.000,154,11073041,-795,0,1780475821,12768.54116172999,386.2379748300009,54190.39564944 2026-06-03,08:37:03.000,154,11073013,-795,0,1780475822,12768.56810697,386.2238765700022,54190.5563532 2026-06-03,08:37:04.000,154,11073025,-795,0,1780475823,12768.50748018,386.2027291800041,54190.53539184 2026-06-03,08:37:05.000,154,11073026,-795,0,1780475824,12768.52095279999,386.19568005000474,54190.486482 2026-06-03,08:37:06.000,154,11073036,-795,0,1780475825,12768.41990814999,386.1181396200045,54190.193022960004 2026-06-03,08:37:07.000,154,11073059,-795,0,1780475826,12768.413171839995,386.16748353,54190.29782976 2026-06-03,08:37:08.000,154,11073038,-795,0,1780475827,12768.433380769995,386.1251887500039,54190.35372672001 2026-06-03,08:37:09.000,154,11073039,-795,0,1780475828,12768.3862266,386.1392870100026,54190.332765360006 2026-06-03,08:37:10.000,154,11073060,-795,0,1780475829,12768.39969921999,386.1110904899979,54190.360713840004 2026-06-03,08:37:11.000,154,11073041,-795,0,1780475830,12768.34580874,386.1110904899979,54190.32577824001 2026-06-03,08:37:12.000,154,11073036,-795,0,1780475831,12768.291918259994,386.1040413599985,54190.07424192 2026-06-03,08:37:13.000,154,11073000,-795,0,1780475832,12768.32559981,386.0758448400011,54190.22097144 2026-06-03,08:37:14.000,154,11073041,-795,0,1780475833,12768.26497302,386.0405991900043,54190.095203280005 2026-06-03,08:37:15.000,154,11073056,-795,0,1780475834,12768.17740098999,386.03355005999765,54189.962448 2026-06-03,08:37:17.000,154,11073024,-795,0,1780475836,12768.211082539994,386.0124026699996,54190.01834496001 2026-06-03,08:37:18.000,154,11073032,-795,0,1780475837,12768.27844563999,386.0053535400002,54190.13013888 2026-06-03,08:37:19.000,154,11072992,-795,0,1780475838,12768.26497302,385.9771570200028,54190.10917752 2026-06-03,08:37:20.000,154,11073058,-795,0,1780475839,12768.21781884999,385.94896049999807,54190.08821616001 2026-06-03,08:37:21.000,154,11072977,-795,0,1780475840,12768.244764089999,385.9419113699987,54189.89956392001 2026-06-03,08:37:22.000,154,11072985,-795,0,1780475841,12768.184137299999,385.8925674600032,54189.89956392001 2026-06-03,08:37:23.000,154,11073024,-795,0,1780475842,12768.157192059989,385.92076398000063,54189.84366696 2026-06-03,08:37:24.000,154,11073019,-795,0,1780475843,12768.116774199989,385.93486223999935,54189.85065408001 2026-06-03,08:37:25.000,154,11073008,-795,0,1780475844,12768.015729549988,385.9701078900034,54189.6480276 2026-06-03,08:37:26.000,154,11073009,-795,0,1780475845,12768.069620029994,385.9419113699987,54189.662001840006 2026-06-03,08:37:27.000,154,11072980,-795,0,1780475846,12768.022465859998,385.88551833000383,54189.57116928 2026-06-03,08:37:28.000,154,11073066,-795,0,1780475847,12768.103301579999,385.9066657200019,54189.689950320004 2026-06-03,08:37:29.000,154,11072942,-795,0,1780475848,12768.116774199989,385.8925674600032,54189.689950320004 2026-06-03,08:37:30.000,154,11072957,-795,0,1780475849,12768.056147409989,385.88551833000383,54189.60610488 2026-06-03,08:37:31.000,154,11073032,-795,0,1780475850,12768.089828959994,385.8643709399985,54189.662001840006 2026-06-03,08:37:32.000,154,11073045,-795,0,1780475851,12768.029202169993,385.8291252900017,54189.50129808 2026-06-03,08:37:33.000,154,11073048,-795,0,1780475852,12767.955102759988,385.85027267999976,54189.438414 2026-06-03,08:37:34.000,154,11073049,-795,0,1780475853,12768.056147409989,385.81502703000297,54189.67597608 2026-06-03,08:37:35.000,154,11073021,-795,0,1780475854,12768.015729549988,385.8643709399985,54189.51527232001 2026-06-03,08:37:36.000,154,11073031,-795,0,1780475855,12768.015729549988,385.8573218099991,54189.522259440004 2026-06-03,08:37:37.000,154,11073029,-795,0,1780475856,12767.988784309993,385.7797813799989,54189.263736 2026-06-03,08:37:38.000,154,11073060,-795,0,1780475857,12767.968575379993,385.8220761600023,54189.305658720004 2026-06-03,08:37:39.000,154,11072947,-795,0,1780475858,12767.975311689988,385.81502703000297,54189.34059432 2026-06-03,08:37:40.000,154,11073013,-795,0,1780475859,12768.042674789998,385.80092877000425,54189.43142688 2026-06-03,08:37:41.000,154,11073050,-795,0,1780475860,12768.049411099993,385.7797813799989,54189.543220800006 2026-06-03,08:37:42.000,154,11073069,-795,0,1780475861,12767.995520619988,385.7938796400049,54189.424439760005 2026-06-03,08:37:43.000,154,11073024,-795,0,1780475862,12767.995520619988,385.7797813799989,54189.354568560004 2026-06-03,08:37:44.000,154,11073048,-795,0,1780475863,12768.076356339989,385.73748660000274,54189.52924656 2026-06-03,08:37:45.000,154,11072975,-795,0,1780475864,12768.069620029994,385.77273224999954,54189.45937536 2026-06-03,08:37:46.000,154,11073044,-795,0,1780475865,12768.042674789998,385.77273224999954,54189.326620080006 2026-06-03,08:37:47.000,154,11072988,-795,0,1780475866,12767.941630139998,385.7586339900008,54189.10303224 2026-06-03,08:37:48.000,154,11073003,-795,0,1780475867,12767.934893829988,385.73748660000274,54189.21482616 2026-06-03,08:37:49.000,154,11073013,-795,0,1780475868,12768.022465859998,385.77273224999954,54189.31963296001 2026-06-03,08:37:50.000,154,11073024,-795,0,1780475869,12767.982047999998,385.7304374700034,54189.305658720004 2026-06-03,08:37:51.000,154,11073027,-795,0,1780475870,12767.982047999998,385.68814268999995,54189.23578752 2026-06-03,08:37:52.000,154,11073037,-795,0,1780475871,12767.941630139998,385.6951918199993,54189.137967840004 2026-06-03,08:37:53.000,154,11072977,-795,0,1780475872,12768.062883719998,385.70224094999867,54189.27771024001 2026-06-03,08:37:54.000,154,11073055,-795,0,1780475873,12767.968575379993,385.7304374700034,54189.24277464 2026-06-03,08:37:55.000,154,11073056,-795,0,1780475874,12767.928157519993,385.71633921000466,54189.22181328 2026-06-03,08:37:56.000,154,11073057,-795,0,1780475875,12767.894475970003,385.68814268999995,54189.11001936001 2026-06-03,08:37:57.000,154,11073032,-795,0,1780475876,12767.860794419998,385.70224094999867,54188.94232848001 2026-06-03,08:37:58.000,154,11073057,-795,0,1780475877,12767.914684900003,385.709290079998,54189.17989056001 2026-06-03,08:37:59.000,154,11073034,-795,0,1780475878,12767.988784309993,385.71633921000466,54189.256748880005 2026-06-03,08:38:00.000,154,11073047,-795,0,1780475879,12767.968575379993,385.70224094999867,54189.22880040001 2026-06-03,08:38:01.000,154,11072955,-795,0,1780475880,12767.988784309993,385.70224094999867,54189.22880040001 2026-06-03,08:38:02.000,154,11073046,-795,0,1780475881,12767.881003349998,385.6951918199993,54188.99822544 2026-06-03,08:38:03.000,154,11072961,-795,0,1780475882,12767.907948589993,385.6810935600006,54189.09604512 2026-06-03,08:38:04.000,154,11073028,-795,0,1780475883,12767.921421209998,385.709290079998,54189.1239936 2026-06-03,08:38:05.000,154,11073004,-795,0,1780475884,12767.934893829988,385.723388340004,54189.11001936001 2026-06-03,08:38:06.000,154,11073047,-795,0,1780475885,12767.894475970003,385.70224094999867,54189.02617392 2026-06-03,08:38:07.000,154,11072959,-795,0,1780475886,12767.847321799993,385.68814268999995,54188.81656032001 2026-06-03,08:38:08.000,154,11073029,-795,0,1780475887,12767.941630139998,385.709290079998,54189.04713528 2026-06-03,08:38:09.000,154,11072966,-795,0,1780475888,12767.928157519993,385.70224094999867,54189.15194208001 2026-06-03,08:38:10.000,154,11073013,-795,0,1780475889,12767.928157519993,385.70224094999867,54189.089058000005 2026-06-03,08:38:11.000,154,11073022,-475,0,1780475890,12767.894475970003,385.709290079998,54189.09604512 2026-06-03,08:38:12.000,154,11073014,-795,0,1780475891,12767.860794419998,385.70224094999867,54188.97726408 2026-06-03,08:38:13.000,154,11073050,-795,0,1780475892,12767.820376559997,385.70224094999867,54188.970276960004 2026-06-03,08:38:14.000,154,11072997,-795,0,1780475893,12767.921421209998,385.73748660000274,54189.158929200006 2026-06-03,08:38:15.000,154,11073010,-795,0,1780475894,12767.955102759988,385.6810935600006,54189.16591632 2026-06-03,08:38:16.000,154,11073052,-795,0,1780475895,12767.813640250002,385.6810935600006,54189.01219968001 2026-06-03,08:38:18.000,154,11073026,-795,0,1780475897,12767.840585489997,385.6951918199993,54188.93534136 2026-06-03,08:38:19.000,154,11073004,-795,0,1780475898,12767.854058110002,385.70224094999867,54189.01219968001 2026-06-03,08:38:20.000,154,11073005,-795,0,1780475899,12767.833849180002,385.7304374700034,54188.8794444 2026-06-03,08:38:21.000,154,11073031,-795,0,1780475900,12767.860794419998,385.7586339900008,54189.02617392 2026-06-03,08:38:22.000,154,11073024,-795,0,1780475901,12767.894475970003,385.7797813799989,54189.11001936001 2026-06-03,08:38:23.000,154,11073029,-795,0,1780475902,12767.881003349998,385.7656831200002,54189.137967840004 2026-06-03,08:38:24.000,154,11073041,-795,0,1780475903,12767.881003349998,385.7445357300021,54189.03316104001 2026-06-03,08:38:25.000,154,11072969,-795,0,1780475904,12767.928157519993,385.71633921000466,54189.1239936 2026-06-03,08:38:26.000,154,11073002,-795,0,1780475905,12767.934893829988,385.71633921000466,54189.09604512 2026-06-03,08:38:27.000,154,11073072,-795,0,1780475906,12767.847321799993,385.7445357300021,54188.97726408 2026-06-03,08:38:28.000,154,11073026,-795,0,1780475907,12767.894475970003,385.71633921000466,54188.9493156 2026-06-03,08:38:29.000,154,11073005,-795,0,1780475908,12767.820376559997,385.73748660000274,54188.94232848001 2026-06-03,08:38:30.000,154,11073058,-795,0,1780475909,12767.833849180002,385.7586339900008,54189.04713528 2026-06-03,08:38:31.000,154,11073044,-795,0,1780475910,12767.881003349998,385.75158486000146,54189.137967840004 2026-06-03,08:38:32.000,154,11073032,-795,0,1780475911,12767.874267040002,385.75158486000146,54189.06110952001 2026-06-03,08:38:33.000,154,11072986,-795,0,1780475912,12767.827112869993,385.7586339900008,54188.921367120005 2026-06-03,08:38:34.000,154,11072994,-795,0,1780475913,12767.847321799993,385.8079779000036,54189.00521256 2026-06-03,08:38:35.000,154,11073047,-795,0,1780475914,12767.833849180002,385.7938796400049,54188.99822544 2026-06-03,08:38:36.000,154,11073081,-795,0,1780475915,12767.847321799993,385.8079779000036,54189.02617392 2026-06-03,08:38:37.000,154,11073039,-795,0,1780475916,12767.779958699997,385.7797813799989,54188.86547016001 2026-06-03,08:38:38.000,154,11073059,-795,0,1780475917,12767.773222390002,385.7797813799989,54188.79559896001 2026-06-03,08:38:39.000,154,11073051,-795,0,1780475918,12767.840585489997,385.81502703000297,54188.92835424 2026-06-03,08:38:40.000,154,11073086,-795,0,1780475919,12767.881003349998,385.83617442000104,54189.0541224 2026-06-03,08:38:41.000,154,11072980,-795,0,1780475920,12767.887739659993,385.8079779000036,54189.04713528 2026-06-03,08:38:42.000,154,11073022,-795,0,1780475921,12767.874267040002,385.8079779000036,54188.970276960004 2026-06-03,08:38:43.000,154,11073071,-795,0,1780475922,12767.793431320002,385.83617442000104,54188.85848304 2026-06-03,08:38:44.000,154,11073041,-795,0,1780475923,12767.732804530002,385.83617442000104,54188.73271488 2026-06-03,08:38:45.000,154,11073041,-795,0,1780475924,12767.766486079992,385.85027267999976,54188.8794444 2026-06-03,08:38:46.000,154,11073018,-795,0,1780475925,12767.813640250002,385.8925674600032,54189.01219968001 2026-06-03,08:38:47.000,154,11073052,-795,0,1780475926,12767.793431320002,385.87142006999784,54188.86547016001 2026-06-03,08:38:48.000,154,11073002,-795,0,1780475927,12767.705859289992,385.9066657200019,54188.704766400006 2026-06-03,08:38:49.000,154,11072978,-795,0,1780475928,12767.766486079992,385.8573218099991,54188.78861184 2026-06-03,08:38:50.000,154,11072986,-795,0,1780475929,12767.779958699997,385.8925674600032,54188.872457280006 2026-06-03,08:38:51.000,154,11073045,-795,0,1780475930,12767.779958699997,385.8573218099991,54188.90040576 2026-06-03,08:38:52.000,154,11073018,-795,0,1780475931,12767.739540839997,385.85027267999976,54188.83752168 2026-06-03,08:38:53.000,154,11073032,-795,0,1780475932,12767.699122979997,385.8784692000045,54188.71175352 2026-06-03,08:38:54.000,154,11073045,-795,0,1780475933,12767.726068219992,385.88551833000383,54188.753676240005 2026-06-03,08:38:55.000,154,11073092,-795,0,1780475934,12767.739540839997,385.8784692000045,54188.93534136 2026-06-03,08:38:56.000,154,11073009,-795,0,1780475935,12767.753013460002,385.89961659000255,54188.91438000001 2026-06-03,08:38:57.000,154,11073077,-795,0,1780475936,12767.726068219992,385.88551833000383,54188.90739288 2026-06-03,08:38:58.000,154,11073013,-795,0,1780475937,12767.645232499992,385.88551833000383,54188.634895200004 2026-06-03,08:38:59.000,154,11072972,-795,0,1780475938,12767.705859289992,385.88551833000383,54188.78162472 2026-06-03,08:39:00.000,154,11073051,-795,0,1780475939,12767.759749769997,385.8925674600032,54188.84450880001 2026-06-03,08:39:01.000,154,11073057,-795,0,1780475940,12767.739540839997,385.8432235500004,54188.83053456 2026-06-03,08:39:02.000,154,11073044,-795,0,1780475941,12767.692386670002,385.8643709399985,54188.76765048 2026-06-03,08:39:03.000,154,11073009,-795,0,1780475942,12767.766486079992,385.85027267999976,54188.851495920004 2026-06-03,08:39:04.000,154,11073052,-795,0,1780475943,12767.800167629997,385.83617442000104,54188.921367120005 2026-06-03,08:39:05.000,154,11073001,-795,0,1780475944,12767.766486079992,385.8220761600023,54188.872457280006 2026-06-03,08:39:06.000,154,11073029,-795,0,1780475945,12767.753013460002,385.8291252900017,54188.83752168 2026-06-03,08:39:07.000,154,11073054,-795,0,1780475946,12767.719331909997,385.8573218099991,54188.71175352 2026-06-03,08:39:08.000,154,11073054,-795,0,1780475947,12767.685650359992,385.89961659000255,54188.683805040004 2026-06-03,08:39:09.000,154,11073032,-795,0,1780475948,12767.692386670002,385.8925674600032,54188.69777928001 2026-06-03,08:39:10.000,154,11073036,-795,0,1780475949,12767.773222390002,385.8925674600032,54188.83053456 2026-06-03,08:39:11.000,154,11073006,-795,0,1780475950,12767.800167629997,385.8643709399985,54188.8794444 2026-06-03,08:39:12.000,154,11073047,-795,0,1780475951,12767.759749769997,385.8643709399985,54188.79559896001 2026-06-03,08:39:13.000,154,11072996,-795,0,1780475952,12767.786695009992,385.89961659000255,54188.8095732 2026-06-03,08:39:14.000,154,11073042,-795,0,1780475953,12767.773222390002,385.8432235500004,54188.6698308 2026-06-03,08:39:15.000,154,11072982,-795,0,1780475954,12767.806903939992,385.8784692000045,54188.73271488 2026-06-03,08:39:16.000,154,11073026,-795,0,1780475955,12767.759749769997,385.88551833000383,54188.64886944001 2026-06-03,08:39:17.000,154,11073011,-795,0,1780475956,12767.732804530002,385.8573218099991,54188.55803688001 2026-06-03,08:39:19.000,154,11073060,-795,0,1780475958,12767.759749769997,385.9066657200019,54188.753676240005 2026-06-03,08:39:20.000,154,11072997,-795,0,1780475959,12767.827112869993,385.88551833000383,54188.90739288 2026-06-03,08:39:21.000,154,11072958,-795,0,1780475960,12767.820376559997,385.91371485000127,54188.8095732 2026-06-03,08:39:22.000,154,11073026,-795,0,1780475961,12767.800167629997,385.9560096300047,54188.74668912001 2026-06-03,08:39:23.000,154,11073044,-795,0,1780475962,12767.786695009992,385.9066657200019,54188.64886944001 2026-06-03,08:39:24.000,154,11073046,-795,0,1780475963,12767.806903939992,385.87142006999784,54188.69079216 2026-06-03,08:39:25.000,154,11073025,-795,0,1780475964,12767.800167629997,385.89961659000255,54188.78861184 2026-06-03,08:39:26.000,154,11073056,-795,0,1780475965,12767.833849180002,385.9066657200019,54188.8095732 2026-06-03,08:39:27.000,154,11073001,-795,0,1780475966,12767.779958699997,385.88551833000383,54188.739702 2026-06-03,08:39:28.000,154,11073007,-795,0,1780475967,12767.766486079992,385.92076398000063,54188.66284368 2026-06-03,08:39:29.000,154,11072996,-795,0,1780475968,12767.766486079992,385.9419113699987,54188.55803688001 2026-06-03,08:39:30.000,154,11073026,-795,0,1780475969,12767.786695009992,385.94896049999807,54188.62092096 2026-06-03,08:39:31.000,154,11072991,-795,0,1780475970,12767.766486079992,385.96305876000406,54188.71175352 2026-06-03,08:39:32.000,154,11072992,-795,0,1780475971,12767.867530729993,385.92076398000063,54188.72572776001 2026-06-03,08:39:33.000,154,11073023,-795,0,1780475972,12767.800167629997,385.94896049999807,54188.77463760001 2026-06-03,08:39:34.000,154,11073012,-795,0,1780475973,12767.779958699997,385.9419113699987,54188.64188232 2026-06-03,08:39:35.000,154,11073035,-795,0,1780475974,12767.827112869993,385.94896049999807,54188.6698308 2026-06-03,08:39:36.000,154,11072989,-795,0,1780475975,12767.887739659993,385.9419113699987,54188.78861184 2026-06-03,08:39:37.000,154,11072957,-795,0,1780475976,12767.833849180002,385.9419113699987,54188.76765048 2026-06-03,08:39:38.000,154,11073075,-795,0,1780475977,12767.881003349998,385.9066657200019,54188.69777928001 2026-06-03,08:39:39.000,154,11073038,-795,0,1780475978,12767.800167629997,385.9066657200019,54188.516114160004 2026-06-03,08:39:40.000,154,11072995,-795,0,1780475979,12767.833849180002,385.91371485000127,54188.57201112 2026-06-03,08:39:41.000,154,11073045,-795,0,1780475980,12767.854058110002,385.8925674600032,54188.802586080004 2026-06-03,08:39:42.000,154,11073064,-795,0,1780475981,12767.907948589993,385.89961659000255,54188.81656032001 2026-06-03,08:39:43.000,154,11073034,-795,0,1780475982,12767.881003349998,385.94896049999807,54188.74668912001 2026-06-03,08:39:44.000,154,11073007,-795,0,1780475983,12767.914684900003,385.9066657200019,54188.62790808001 2026-06-03,08:39:45.000,154,11073054,-795,0,1780475984,12767.941630139998,385.9066657200019,54188.8095732 2026-06-03,08:39:46.000,154,11072993,-795,0,1780475985,12767.941630139998,385.93486223999935,54188.72572776001 2026-06-03,08:39:47.000,154,11072995,-795,0,1780475986,12767.921421209998,385.92076398000063,54188.72572776001 2026-06-03,08:39:48.000,154,11073024,-795,0,1780475987,12767.887739659993,385.91371485000127,54188.67681792001 2026-06-03,08:39:49.000,154,11072992,-795,0,1780475988,12767.881003349998,385.92076398000063,54188.61393384 2026-06-03,08:39:50.000,154,11072987,-795,0,1780475989,12767.941630139998,385.9771570200028,54188.69777928001 2026-06-03,08:39:51.000,154,11073043,-795,0,1780475990,12768.029202169993,385.96305876000406,54188.8794444 2026-06-03,08:39:52.000,154,11073028,-795,0,1780475991,12768.035938479989,385.9912552800015,54188.823547440006 2026-06-03,08:39:53.000,154,11072985,-795,0,1780475992,12768.022465859998,386.0124026699996,54188.802586080004 2026-06-03,08:39:54.000,154,11073059,-795,0,1780475993,12767.982047999998,386.0265009299983,54188.66284368 2026-06-03,08:39:55.000,154,11073021,-795,0,1780475994,12767.995520619988,386.0265009299983,54188.6698308 2026-06-03,08:39:56.000,154,11073051,-795,0,1780475995,12768.049411099993,386.01945179999893,54188.76066336 2026-06-03,08:39:57.000,154,11073017,-795,0,1780475996,12768.015729549988,386.0758448400011,54188.76765048 2026-06-03,08:39:58.000,154,11073023,-795,0,1780475997,12768.069620029994,386.01945179999893,54188.8095732 2026-06-03,08:39:59.000,154,11073049,-795,0,1780475998,12768.015729549988,386.0053535400002,54188.67681792001 2026-06-03,08:40:00.000,154,11073037,-795,0,1780475999,12768.136983129989,386.0265009299983,54188.872457280006 2026-06-03,08:40:01.000,154,11073027,-795,0,1780476000,12768.150455749994,386.0124026699996,54188.95630272 2026-06-03,08:40:02.000,154,11072993,-795,0,1780476001,12768.089828959994,386.0053535400002,54188.74668912001 2026-06-03,08:40:03.000,154,11073068,-795,0,1780476002,12768.143719439999,386.0265009299983,54188.9493156 2026-06-03,08:40:04.000,154,11073044,-795,0,1780476003,12768.150455749994,386.08289397000044,54188.93534136 2026-06-03,08:40:05.000,154,11073014,-795,0,1780476004,12768.110037889994,386.1040413599985,54188.8794444 2026-06-03,08:40:06.000,154,11073031,-795,0,1780476005,12768.103301579999,386.13223788000323,54188.89341864001 2026-06-03,08:40:07.000,154,11073065,-795,0,1780476006,12768.21781884999,386.13223788000323,54189.01219968001 2026-06-03,08:40:08.000,154,11073014,-795,0,1780476007,12768.17740098999,386.16043440000067,54189.019186800004 2026-06-03,08:40:09.000,154,11073063,-795,0,1780476008,12768.103301579999,386.1251887500039,54188.74668912001 2026-06-03,08:40:10.000,154,11073046,-795,0,1780476009,12768.083092649998,386.16043440000067,54188.81656032001 2026-06-03,08:40:11.000,154,11073019,-795,0,1780476010,12768.170664679994,386.14633614000195,54188.94232848001 2026-06-03,08:40:12.000,154,11073055,-795,0,1780476011,12768.21781884999,386.1745326599994,54188.970276960004 2026-06-03,08:40:13.000,154,11073037,-795,0,1780476012,12768.150455749994,386.18158178999875,54188.9493156 2026-06-03,08:40:14.000,154,11073042,-795,0,1780476013,12768.130246819994,386.2027291800041,54188.91438000001 2026-06-03,08:40:15.000,154,11073022,-795,0,1780476014,12768.211082539994,386.19568005000474,54189.04713528 2026-06-03,08:40:16.000,154,11073062,-795,0,1780476015,12768.21781884999,386.2379748300009,54189.040148160006 2026-06-03,08:40:17.000,154,11072968,-795,0,1780476016,12768.211082539994,386.2238765700022,54189.137967840004 2026-06-03,08:40:18.000,154,11073047,-795,0,1780476017,12768.123510509999,386.19568005000474,54188.872457280006 2026-06-03,08:40:20.000,154,11073037,-795,0,1780476019,12768.21781884999,386.26617134999833,54189.0541224 2026-06-03,08:40:21.000,154,11073023,-795,0,1780476020,12768.291918259994,386.23092570000154,54189.17989056001 2026-06-03,08:40:22.000,154,11073027,-795,0,1780476021,12768.332336119995,386.2379748300009,54189.22181328 2026-06-03,08:40:23.000,154,11073025,-795,0,1780476022,12768.31886349999,386.23092570000154,54189.16591632 2026-06-03,08:40:24.000,154,11073028,-795,0,1780476023,12768.29865456999,386.2379748300009,54189.15194208001 2026-06-03,08:40:25.000,154,11073048,-795,0,1780476024,12768.3862266,386.25912221999897,54189.354568560004 2026-06-03,08:40:26.000,154,11073030,-795,0,1780476025,12768.34580874,386.3014170000024,54189.27072312 2026-06-03,08:40:27.000,154,11073075,-795,0,1780476026,12768.32559981,386.3014170000024,54189.305658720004 2026-06-03,08:40:28.000,154,11073076,-795,0,1780476027,12768.27844563999,386.3366626499992,54189.13098072001 2026-06-03,08:40:29.000,154,11073030,-795,0,1780476028,12768.32559981,386.32961351999984,54189.27072312 2026-06-03,08:40:30.000,154,11073069,-795,0,1780476029,12768.25823670999,386.32961351999984,54189.13098072001 2026-06-03,08:40:31.000,154,11073060,-795,0,1780476030,12768.30539088,386.32961351999984,54189.27072312 2026-06-03,08:40:32.000,154,11073057,-795,0,1780476031,12768.35928135999,386.386006560002,54189.4034784 2026-06-03,08:40:33.000,154,11073054,-795,0,1780476032,12768.32559981,386.3507609099979,54189.354568560004 2026-06-03,08:40:34.000,154,11073028,-795,0,1780476033,12768.291918259994,386.37190830000327,54189.326620080006 2026-06-03,08:40:35.000,154,11073019,-795,0,1780476034,12768.251500399994,386.35781004000455,54189.21482616 2026-06-03,08:40:36.000,154,11073014,-795,0,1780476035,12768.23802777999,386.37895743000263,54189.22880040001 2026-06-03,08:40:37.000,154,11073048,-715,0,1780476036,12768.312127189994,386.35781004000455,54189.28469736 2026-06-03,08:40:38.000,154,11073074,-795,0,1780476037,12768.34580874,386.4212522099988,54189.41046552 2026-06-03,08:40:39.000,154,11073000,-795,0,1780476038,12768.312127189994,386.37895743000263,54189.4034784 2026-06-03,08:40:40.000,154,11073039,-795,0,1780476039,12768.291918259994,386.3507609099979,54189.17989056001 2026-06-03,08:40:41.000,154,11073038,-795,0,1780476040,12768.35928135999,386.386006560002,54189.36854280001 2026-06-03,08:40:42.000,154,11072997,-795,0,1780476041,12768.312127189994,386.44239960000414,54189.43142688 2026-06-03,08:40:43.000,154,11073040,-795,0,1780476042,12768.372753979995,386.39305569000135,54189.45937536 2026-06-03,08:40:44.000,154,11073122,-795,0,1780476043,12768.30539088,386.4353504700048,54189.494310960006 2026-06-03,08:40:45.000,154,11073044,-795,0,1780476044,12768.29865456999,386.42830133999814,54189.34758144001 2026-06-03,08:40:46.000,154,11073034,-795,0,1780476045,12768.32559981,386.4494487300035,54189.43142688 2026-06-03,08:40:47.000,154,11073006,-795,0,1780476046,12768.413171839995,386.44239960000414,54189.56418216001 2026-06-03,08:40:48.000,154,11073018,-795,0,1780476047,12768.392962909995,386.4635469900022,54189.641040480004 2026-06-03,08:40:49.000,154,11073026,-795,0,1780476048,12768.40643553,386.4635469900022,54189.62706624 2026-06-03,08:40:50.000,154,11073006,-795,0,1780476049,12768.251500399994,386.47764525000093,54189.41046552 2026-06-03,08:40:51.000,154,11073077,-795,0,1780476050,12768.33907242999,386.4353504700048,54189.55020792 2026-06-03,08:40:52.000,154,11073073,-795,0,1780476051,12768.271709329994,386.4635469900022,54189.375529920006 2026-06-03,08:40:53.000,154,11073024,-795,0,1780476052,12768.26497302,386.47764525000093,54189.45937536 2026-06-03,08:40:54.000,154,11073011,-795,0,1780476053,12768.39969921999,386.49174350999965,54189.70392456001 2026-06-03,08:40:55.000,154,11073041,-795,0,1780476054,12768.413171839995,386.44239960000414,54189.73886016 2026-06-03,08:40:56.000,154,11072994,-795,0,1780476055,12768.37949028999,386.4705961200016,54189.73886016 2026-06-03,08:40:57.000,154,11072992,-795,0,1780476056,12768.37949028999,386.498792639999,54189.710911680006 2026-06-03,08:40:58.000,154,11073029,-795,0,1780476057,12768.39969921999,386.49174350999965,54189.75283440001 2026-06-03,08:40:59.000,154,11073050,-795,0,1780476058,12768.40643553,386.4635469900022,54189.759821520005 2026-06-03,08:41:00.000,154,11073016,-795,0,1780476059,12768.28518195,386.47764525000093,54189.57116928 2026-06-03,08:41:01.000,154,11073055,-795,0,1780476060,12768.30539088,386.51994003000436,54189.710911680006 2026-06-03,08:41:02.000,154,11073038,-795,0,1780476061,12768.37949028999,386.5269891600037,54189.90655104 2026-06-03,08:41:03.000,154,11073083,-795,0,1780476062,12768.39969921999,386.5128908999977,54189.94148664 2026-06-03,08:41:04.000,154,11073037,-795,0,1780476063,12768.372753979995,386.54108742000244,54189.962448 2026-06-03,08:41:05.000,154,11073004,-795,0,1780476064,12768.34580874,386.55518568000116,54189.84366696 2026-06-03,08:41:06.000,154,11073035,-795,0,1780476065,12768.32559981,386.5622348100005,54189.878602560006 2026-06-03,08:41:07.000,154,11073013,-795,0,1780476066,12768.372753979995,386.5481365500018,54189.96943512001 2026-06-03,08:41:08.000,154,11073037,-795,0,1780476067,12768.312127189994,386.61862785000267,54189.96943512001 2026-06-03,08:41:09.000,154,11073040,-795,0,1780476068,12768.34580874,386.5833821999986,54190.03930632001 2026-06-03,08:41:10.000,154,11073016,-795,0,1780476069,12768.29865456999,386.5974804600046,54189.8925768 2026-06-03,08:41:11.000,154,11073073,-795,0,1780476070,12768.37949028999,386.63977524000074,54190.10917752 2026-06-03,08:41:12.000,154,11073016,-795,0,1780476071,12768.41990814999,386.6609226299988,54190.2419328 2026-06-03,08:41:13.000,154,11073002,-795,0,1780476072,12768.39969921999,386.63977524000074,54190.22097144 2026-06-03,08:41:14.000,154,11073033,-795,0,1780476073,12768.34580874,386.6750208900048,54190.18603584001 2026-06-03,08:41:15.000,154,11073000,-795,0,1780476074,12768.35928135999,386.65387349999946,54190.1021904 2026-06-03,08:41:16.000,154,11073016,-795,0,1780476075,12768.332336119995,386.6820700200042,54190.12315176 2026-06-03,08:41:17.000,154,11073024,-795,0,1780476076,12768.39969921999,386.6820700200042,54190.2768684 2026-06-03,08:41:18.000,154,11073047,-795,0,1780476077,12768.36601767,386.6679717599982,54190.32577824001 2026-06-03,08:41:19.000,154,11073043,-795,0,1780476078,12768.29865456999,386.7102665400016,54190.20001008 2026-06-03,08:41:21.000,154,11072988,-795,0,1780476080,12768.332336119995,386.73846305999905,54190.2419328 2026-06-03,08:41:22.000,154,11073046,-795,0,1780476081,12768.352545049995,386.72436480000033,54190.45154640001 2026-06-03,08:41:23.000,154,11073056,-795,0,1780476082,12768.36601767,386.7737087100031,54190.44455928 2026-06-03,08:41:24.000,154,11073046,-795,0,1780476083,12768.352545049995,386.7807578400025,54190.50744336 2026-06-03,08:41:25.000,154,11073073,-795,0,1780476084,12768.231291469994,386.7737087100031,54190.40962368 2026-06-03,08:41:26.000,154,11073062,-795,0,1780476085,12768.27844563999,386.83715088000463,54190.42359792001 2026-06-03,08:41:27.000,154,11073006,-755,0,1780476086,12768.291918259994,386.83715088000463,54190.59128880001 2026-06-03,08:41:28.000,154,11073032,-795,0,1780476087,12768.29865456999,386.85124914000335,54190.63321152 2026-06-03,08:41:29.000,154,11073014,-795,0,1780476088,12768.25823670999,386.8794456600008,54190.59128880001 2026-06-03,08:41:30.000,154,11073050,-795,0,1780476089,12768.190873609994,386.8794456600008,54190.53539184 2026-06-03,08:41:31.000,154,11073028,-795,0,1780476090,12768.130246819994,386.91469131000486,54190.32577824001 2026-06-03,08:41:32.000,154,11073025,-795,0,1780476091,12768.123510509999,386.9076421799982,54190.42359792001 2026-06-03,08:41:33.000,154,11073073,-795,0,1780476092,12768.150455749994,386.9076421799982,54190.598275920005 2026-06-03,08:41:34.000,154,11073091,-795,0,1780476093,12768.157192059989,386.94993696000165,54190.6262244 2026-06-03,08:41:35.000,154,11073042,-795,0,1780476094,12768.123510509999,386.93583870000293,54190.64019864001 2026-06-03,08:41:36.000,154,11073021,-795,0,1780476095,12768.083092649998,386.98518260999845,54190.57731456 2026-06-03,08:41:37.000,154,11073039,-795,0,1780476096,12768.123510509999,386.93583870000293,54190.68212136 2026-06-03,08:41:38.000,154,11073042,-795,0,1780476097,12768.089828959994,386.9781334799991,54190.60526304 2026-06-03,08:41:39.000,154,11073046,-795,0,1780476098,12768.089828959994,386.98518260999845,54190.64019864001 2026-06-03,08:41:40.000,154,11073067,-715,0,1780476099,12767.955102759988,387.03452652000124,54190.52141760001 2026-06-03,08:41:41.000,154,11073045,-795,0,1780476100,12767.988784309993,387.01337913000316,54190.381675200006 2026-06-03,08:41:42.000,154,11073016,-795,0,1780476101,12768.022465859998,387.04862477999995,54190.59128880001 2026-06-03,08:41:43.000,154,11073054,-795,0,1780476102,12768.056147409989,387.0204282600025,54190.85679936001 2026-06-03,08:41:44.000,154,11073079,-795,0,1780476103,12768.042674789998,387.0415756500006,54190.77994104 2026-06-03,08:41:45.000,154,11073052,-715,0,1780476104,12768.049411099993,387.04862477999995,54190.814876640005 2026-06-03,08:41:46.000,154,11073031,-795,0,1780476105,12767.975311689988,387.06977216999803,54190.66116000001 2026-06-03,08:41:47.000,154,11073049,-795,0,1780476106,12767.961839069998,387.1191160800008,54190.79391528 2026-06-03,08:41:48.000,154,11073052,-795,0,1780476107,12768.002256929998,387.1402634699989,54190.82186376 2026-06-03,08:41:49.000,154,11073061,-795,0,1780476108,12767.988784309993,387.1402634699989,54190.89872208 2026-06-03,08:41:50.000,154,11073022,-795,0,1780476109,12767.907948589993,387.18255825000233,54190.84282512 2026-06-03,08:41:51.000,154,11073043,-795,0,1780476110,12767.874267040002,387.1543617300049,54190.67513424 2026-06-03,08:41:52.000,154,11073064,-795,0,1780476111,12767.975311689988,387.17550912000297,54190.82885088001 2026-06-03,08:41:53.000,154,11073084,-795,0,1780476112,12767.881003349998,387.1402634699989,54190.70308272 2026-06-03,08:41:54.000,154,11073014,-795,0,1780476113,12767.894475970003,387.16141086000425,54190.835838000006 2026-06-03,08:41:55.000,154,11073037,-795,0,1780476114,12767.961839069998,387.17550912000297,54190.94763192 2026-06-03,08:41:56.000,154,11072995,-795,0,1780476115,12767.921421209998,387.2178038999991,54190.90570920001 2026-06-03,08:41:57.000,154,11073048,-795,0,1780476116,12767.806903939992,387.2178038999991,54190.77994104 2026-06-03,08:41:58.000,154,11073071,-795,0,1780476117,12767.820376559997,387.2248530299985,54190.835838000006 2026-06-03,08:41:59.000,154,11073051,-795,0,1780476118,12767.860794419998,387.2741969400013,54190.91269632 2026-06-03,08:42:00.000,154,11073039,-795,0,1780476119,12767.874267040002,387.2671478100019,54191.10833568 2026-06-03,08:42:01.000,154,11073005,-795,0,1780476120,12767.800167629997,387.2741969400013,54190.85679936001 2026-06-03,08:42:02.000,154,11073045,-795,0,1780476121,12767.833849180002,387.28124607000063,54190.933657680005 2026-06-03,08:42:03.000,154,11072984,-795,0,1780476122,12767.813640250002,387.29534432999935,54190.92667056001 2026-06-03,08:42:04.000,154,11073036,-795,0,1780476123,12767.907948589993,387.3305899800034,54191.003528880006 2026-06-03,08:42:05.000,154,11073089,-795,0,1780476124,12767.800167629997,387.3305899800034,54190.96160616 2026-06-03,08:42:06.000,154,11073070,-795,0,1780476125,12767.786695009992,387.32354085000406,54190.982567520005 2026-06-03,08:42:07.000,154,11073029,-795,0,1780476126,12767.800167629997,387.3164917200047,54190.97558040001 2026-06-03,08:42:08.000,154,11073070,-795,0,1780476127,12767.860794419998,387.3164917200047,54191.10833568 2026-06-03,08:42:09.000,154,11073073,-795,0,1780476128,12767.854058110002,387.30944258999807,54191.04545160001 2026-06-03,08:42:10.000,154,11073023,-795,0,1780476129,12767.800167629997,387.3376391100028,54190.94763192 2026-06-03,08:42:11.000,154,11073061,-795,0,1780476130,12767.692386670002,387.3658356300002,54190.7310312 2026-06-03,08:42:12.000,154,11072989,-795,0,1780476131,12767.746277149992,387.4010812800043,54190.90570920001 2026-06-03,08:42:13.000,154,11072995,-795,0,1780476132,12767.638496189997,387.3658356300002,54190.75897968001 2026-06-03,08:42:14.000,154,11073083,-795,0,1780476133,12767.746277149992,387.4363269300011,54190.982567520005 2026-06-03,08:42:15.000,154,11073024,-795,0,1780476134,12767.827112869993,387.42222867000237,54191.14327128001 2026-06-03,08:42:16.000,154,11073049,-795,0,1780476135,12767.813640250002,387.4363269300011,54191.1153228 2026-06-03,08:42:17.000,154,11073011,-795,0,1780476136,12767.786695009992,387.40813041000365,54190.95461904001 2026-06-03,08:42:18.000,154,11073046,-795,0,1780476137,12767.813640250002,387.40813041000365,54191.003528880006 2026-06-03,08:42:19.000,154,11073031,-795,0,1780476138,12767.759749769997,387.42222867000237,54191.07340008001 2026-06-03,08:42:20.000,154,11073055,-795,0,1780476139,12767.584605709992,387.4786217100045,54190.96859328 2026-06-03,08:42:22.000,154,11073057,-795,0,1780476141,12767.705859289992,387.4645234499985,54190.99654176001 2026-06-03,08:42:23.000,154,11073041,-795,0,1780476142,12767.759749769997,387.4786217100045,54191.17820688 2026-06-03,08:42:24.000,154,11073021,-795,0,1780476143,12767.732804530002,387.4645234499985,54191.15724552 2026-06-03,08:42:25.000,154,11073034,-795,0,1780476144,12767.773222390002,387.45747431999916,54191.16423264001 2026-06-03,08:42:26.000,154,11073023,-795,0,1780476145,12767.645232499992,387.4786217100045,54190.95461904001 2026-06-03,08:42:27.000,154,11073028,-795,0,1780476146,12767.645232499992,387.4856708400039,54190.92667056001 2026-06-03,08:42:28.000,154,11073029,-795,0,1780476147,12767.678914049997,387.4292778000017,54191.003528880006 2026-06-03,08:42:29.000,154,11073012,-795,0,1780476148,12767.726068219992,387.4997691000026,54191.23410384 2026-06-03,08:42:30.000,154,11073031,-795,0,1780476149,12767.726068219992,387.4997691000026,54191.150258400005 2026-06-03,08:42:31.000,154,11073054,-795,0,1780476150,12767.827112869993,387.4997691000026,54191.29698792 2026-06-03,08:42:32.000,154,11073035,-795,0,1780476151,12767.651968810002,387.5209164900007,54191.1153228 2026-06-03,08:42:33.000,154,11073061,-795,0,1780476152,12767.753013460002,387.5209164900007,54191.21314248001 2026-06-03,08:42:34.000,154,11073031,-795,0,1780476153,12767.705859289992,387.55616214000474,54191.27602656 2026-06-03,08:42:35.000,154,11073076,-795,0,1780476154,12767.746277149992,387.57026040000346,54191.29698792 2026-06-03,08:42:36.000,154,11073042,-795,0,1780476155,12767.732804530002,387.59140779000154,54191.338910640006 2026-06-03,08:42:37.000,154,11073019,-795,0,1780476156,12767.651968810002,387.59140779000154,54191.2550652 2026-06-03,08:42:38.000,154,11073051,-795,0,1780476157,12767.651968810002,387.57026040000346,54191.269039440005 2026-06-03,08:42:39.000,154,11073071,-795,0,1780476158,12767.746277149992,387.62665343999834,54191.3948076 2026-06-03,08:42:40.000,154,11073075,-795,0,1780476159,12767.719331909997,387.6337025699977,54191.45769168001 2026-06-03,08:42:41.000,154,11073041,-795,0,1780476160,12767.726068219992,387.6478008300037,54191.40878184001 2026-06-03,08:42:42.000,154,11073036,-795,0,1780476161,12767.658705119997,387.64075170000433,54191.16423264001 2026-06-03,08:42:43.000,154,11073042,-795,0,1780476162,12767.705859289992,387.6618990900024,54191.3249364 2026-06-03,08:42:44.000,154,11073066,-795,0,1780476163,12767.699122979997,387.6830464800005,54191.436730320005 2026-06-03,08:42:45.000,154,11073054,-795,0,1780476164,12767.678914049997,387.7323903900033,54191.387820480006 2026-06-03,08:42:46.000,154,11073072,-795,0,1780476165,12767.598078329996,387.7323903900033,54191.23410384 2026-06-03,08:42:47.000,154,11073082,-795,0,1780476166,12767.692386670002,387.7253412600039,54191.3948076 2026-06-03,08:42:48.000,154,11073048,-795,0,1780476167,12767.651968810002,387.75353778000135,54191.3948076 2026-06-03,08:42:49.000,154,11073014,-795,0,1780476168,12767.719331909997,387.75353778000135,54191.45769168001 2026-06-03,08:42:50.000,154,11073015,-795,0,1780476169,12767.638496189997,387.76763604000007,54191.40179472 2026-06-03,08:42:51.000,154,11073017,-795,0,1780476170,12767.658705119997,387.77468516999943,54191.317949280005 2026-06-03,08:42:52.000,154,11073048,-795,0,1780476171,12767.47008844,387.7323903900033,54190.75199256 2026-06-03,08:42:53.000,154,11073052,-795,0,1780476172,12767.591342020001,387.75353778000135,54191.16423264001 2026-06-03,08:42:54.000,154,11073025,-795,0,1780476173,12767.658705119997,387.75353778000135,54191.366859120004 2026-06-03,08:42:55.000,154,11073063,-795,0,1780476174,12767.638496189997,387.7817342999988,54191.338910640006 2026-06-03,08:42:56.000,154,11073037,-795,0,1780476175,12767.645232499992,387.7958325600048,54191.28301368 2026-06-03,08:42:57.000,154,11073060,-795,0,1780476176,12767.672177740002,387.7605869100007,54191.42974320001 2026-06-03,08:42:58.000,154,11072993,-795,0,1780476177,12767.658705119997,387.83812734000094,54191.34589776 2026-06-03,08:42:59.000,154,11073035,-795,0,1780476178,12767.625023569992,387.8240290800022,54191.366859120004 2026-06-03,08:43:00.000,154,11073047,-795,0,1780476179,12767.550924160001,387.83812734000094,54191.28301368 2026-06-03,08:43:01.000,154,11073106,-795,0,1780476180,12767.564396779992,387.81697995000286,54191.33192352001 2026-06-03,08:43:02.000,154,11073012,-795,0,1780476181,12767.544187849991,387.8240290800022,54191.0803872 2026-06-03,08:43:03.000,154,11073015,-795,0,1780476182,12767.591342020001,387.83812734000094,54191.35987200001 2026-06-03,08:43:04.000,154,11073031,-795,0,1780476183,12767.658705119997,387.8451764700003,54191.485640160005 2026-06-03,08:43:05.000,154,11073024,-795,0,1780476184,12767.618287259997,387.8310782100016,54191.42974320001 2026-06-03,08:43:06.000,154,11072994,-795,0,1780476185,12767.577869399996,387.85222559999966,54191.40179472 2026-06-03,08:43:07.000,154,11073034,-795,0,1780476186,12767.591342020001,387.85222559999966,54191.37384624 2026-06-03,08:43:08.000,154,11073052,-795,0,1780476187,12767.483561059991,387.8945203800031,54191.30397504 2026-06-03,08:43:09.000,154,11073037,-795,0,1780476188,12767.550924160001,387.91566777000116,54191.37384624 2026-06-03,08:43:10.000,154,11073056,-795,0,1780476189,12767.611550950001,387.8945203800031,54191.5694856 2026-06-03,08:43:11.000,154,11073057,-795,0,1780476190,12767.638496189997,387.9086186400018,54191.59044696 2026-06-03,08:43:12.000,154,11073062,-795,0,1780476191,12767.517242609996,387.96501168000395,54191.29698792 2026-06-03,08:43:13.000,154,11073032,-795,0,1780476192,12767.618287259997,387.9438642899986,54191.47865304001 2026-06-03,08:43:14.000,154,11073035,-795,0,1780476193,12767.598078329996,387.93681515999924,54191.57647272001 2026-06-03,08:43:15.000,154,11073064,-795,0,1780476194,12767.645232499992,387.95091341999796,54191.58345984 2026-06-03,08:43:16.000,154,11073037,-795,0,1780476195,12767.651968810002,388.0073064600001,54191.58345984 2026-06-03,08:43:17.000,154,11073039,-795,0,1780476196,12767.591342020001,388.0073064600001,54191.52057576 2026-06-03,08:43:18.000,154,11073058,-795,0,1780476197,12767.564396779992,388.0284538499982,54191.45769168001 2026-06-03,08:43:19.000,154,11073022,-795,0,1780476198,12767.665441429992,388.01435558999947,54191.61140832 2026-06-03,08:43:20.000,154,11073022,-795,0,1780476199,12767.638496189997,388.077797760001,54191.63236968 2026-06-03,08:43:21.000,154,11073011,-795,0,1780476200,12767.47008844,388.09894514999905,54191.35987200001 2026-06-03,08:43:23.000,154,11072969,-795,0,1780476202,12767.537451539996,388.1341908000031,54191.44371744 2026-06-03,08:43:24.000,154,11073083,-795,0,1780476203,12767.618287259997,388.14828906000184,54191.61839544 2026-06-03,08:43:25.000,154,11073031,-795,0,1780476204,12767.611550950001,388.1412399300025,54191.52756288001 2026-06-03,08:43:26.000,154,11072992,-795,0,1780476205,12767.571133090001,388.18353470999864,54191.54153712 2026-06-03,08:43:27.000,154,11073037,-795,0,1780476206,12767.631759880001,388.204682100004,54191.45769168001 2026-06-03,08:43:28.000,154,11073056,-795,0,1780476207,12767.672177740002,388.23287862000143,54191.68826664 2026-06-03,08:43:29.000,154,11072973,-795,0,1780476208,12767.665441429992,388.2399277500008,54191.66031816 2026-06-03,08:43:30.000,154,11073084,-795,0,1780476209,12767.618287259997,388.29632079000294,54191.61140832 2026-06-03,08:43:31.000,154,11072960,-795,0,1780476210,12767.530715230001,388.2822225300042,54191.3948076 2026-06-03,08:43:32.000,154,11073055,-795,0,1780476211,12767.604814639992,388.34566469999845,54191.52756288001 2026-06-03,08:43:33.000,154,11073026,-795,0,1780476212,12767.537451539996,388.35976296000445,54191.40878184001 2026-06-03,08:43:34.000,154,11073029,-795,0,1780476213,12767.577869399996,388.3809103500025,54191.62538256001 2026-06-03,08:43:35.000,154,11073046,-795,0,1780476214,12767.651968810002,388.4161559999993,54191.69525376001 2026-06-03,08:43:36.000,154,11073059,-795,0,1780476215,12767.665441429992,388.4161559999993,54191.80006056 2026-06-03,08:43:37.000,154,11073071,-795,0,1780476216,12767.672177740002,388.4373033900047,54191.709228 2026-06-03,08:43:38.000,154,11073051,-795,0,1780476217,12767.678914049997,388.47254904000147,54191.52057576 2026-06-03,08:43:39.000,154,11073004,-795,0,1780476218,12767.611550950001,388.4514016500034,54191.6393568 2026-06-03,08:43:40.000,154,11073055,-795,0,1780476219,12767.665441429992,388.4866473000002,54191.67429240001 2026-06-03,08:43:41.000,154,11073030,-795,0,1780476220,12767.658705119997,388.4795981700008,54191.66031816 2026-06-03,08:43:42.000,154,11073040,-795,0,1780476221,12767.638496189997,388.52189295000426,54191.66730528001 2026-06-03,08:43:43.000,154,11072998,-795,0,1780476222,12767.618287259997,388.52189295000426,54191.51358864 2026-06-03,08:43:44.000,154,11073027,-795,0,1780476223,12767.739540839997,388.52189295000426,54191.75115072 2026-06-03,08:43:45.000,154,11072957,-795,0,1780476224,12767.779958699997,388.5500894700017,54191.82800904 2026-06-03,08:43:46.000,154,11073035,-795,0,1780476225,12767.665441429992,388.535991210003,54191.61839544 2026-06-03,08:43:47.000,154,11073027,-795,0,1780476226,12767.726068219992,388.5500894700017,54191.80006056 2026-06-03,08:43:48.000,154,11073023,-795,0,1780476227,12767.753013460002,388.52189295000426,54191.79307344001 2026-06-03,08:43:49.000,154,11073053,-795,0,1780476228,12767.678914049997,388.5148438200049,54191.73717648 2026-06-03,08:43:50.000,154,11073043,-795,0,1780476229,12767.766486079992,388.5641877300004,54191.71621512001 2026-06-03,08:43:51.000,154,11073041,-795,0,1780476230,12767.833849180002,388.5853351199985,54191.91185448001 2026-06-03,08:43:52.000,154,11073044,-795,0,1780476231,12767.860794419998,388.62058077000256,54191.97473856 2026-06-03,08:43:53.000,154,11073061,-795,0,1780476232,12767.759749769997,388.6135316400032,54191.68826664 2026-06-03,08:43:54.000,154,11072993,-795,0,1780476233,12767.800167629997,388.6699246799981,54191.7790992 2026-06-03,08:43:55.000,154,11073015,-795,0,1780476234,12767.894475970003,388.6346790300013,54191.92582872 2026-06-03,08:43:56.000,154,11073053,-795,0,1780476235,12767.887739659993,388.6981212000028,54191.9188416 2026-06-03,08:43:57.000,154,11073036,-795,0,1780476236,12767.901212279998,388.6628755499987,54191.96775144 2026-06-03,08:43:58.000,154,11073044,-795,0,1780476237,12767.881003349998,388.7122194600015,54191.96076432001 2026-06-03,08:43:59.000,154,11073023,-795,0,1780476238,12767.928157519993,388.65582641999936,54191.94679008 2026-06-03,08:44:00.000,154,11073016,-795,0,1780476239,12767.988784309993,388.7122194600015,54192.06557112 2026-06-03,08:44:01.000,154,11073050,-795,0,1780476240,12767.948366449993,388.75451423999766,54192.06557112 2026-06-03,08:44:02.000,154,11073067,-795,0,1780476241,12767.948366449993,388.7474651099983,54192.0236484 2026-06-03,08:44:03.000,154,11073039,-795,0,1780476242,12767.867530729993,388.7333668499996,54191.78608632 2026-06-03,08:44:04.000,154,11073031,-795,0,1780476243,12767.901212279998,388.7333668499996,54191.890893120006 2026-06-03,08:44:05.000,154,11073060,-795,0,1780476244,12767.968575379993,388.775661630003,54192.05159688001 2026-06-03,08:44:06.000,154,11073028,-795,0,1780476245,12768.035938479989,388.7968090200011,54192.07954536001 2026-06-03,08:44:07.000,154,11073073,-795,0,1780476246,12767.988784309993,388.78975989000173,54191.99569992 2026-06-03,08:44:08.000,154,11073053,-795,0,1780476247,12767.995520619988,388.8109072799998,54191.89788024 2026-06-03,08:44:09.000,154,11073042,-795,0,1780476248,12768.008993239993,388.8320546699979,54192.12845520001 2026-06-03,08:44:10.000,154,11073078,-795,0,1780476249,12768.022465859998,388.8391038000045,54192.08653248 2026-06-03,08:44:11.000,154,11073056,-795,0,1780476250,12768.076356339989,388.80385815000045,54192.17736504001 2026-06-03,08:44:12.000,154,11073017,-795,0,1780476251,12767.975311689988,388.8602511900026,54191.939802960005 2026-06-03,08:44:13.000,154,11073048,-795,0,1780476252,12767.961839069998,388.82500553999853,54191.78608632 2026-06-03,08:44:14.000,154,11073064,-795,0,1780476253,12768.029202169993,388.8461529300039,54191.96076432001 2026-06-03,08:44:15.000,154,11073044,-795,0,1780476254,12768.089828959994,388.81795640999917,54192.12146808 2026-06-03,08:44:16.000,154,11073054,-795,0,1780476255,12768.076356339989,388.8391038000045,54192.12845520001 2026-06-03,08:44:17.000,154,11073017,-795,0,1780476256,12768.069620029994,388.8109072799998,54192.13544232 2026-06-03,08:44:18.000,154,11073058,-795,0,1780476257,12768.035938479989,388.8391038000045,54191.9188416 2026-06-03,08:44:19.000,154,11073017,-795,0,1780476258,12768.056147409989,388.8461529300039,54192.05159688001 2026-06-03,08:44:20.000,154,11073029,-795,0,1780476259,12768.002256929998,388.8602511900026,54191.94679008 2026-06-03,08:44:21.000,154,11073023,-795,0,1780476260,12768.089828959994,388.8391038000045,54192.156403680005 2026-06-03,08:44:22.000,154,11073025,-795,0,1780476261,12768.076356339989,388.86730032000196,54192.12146808 2026-06-03,08:44:24.000,154,11073025,-795,0,1780476263,12768.130246819994,388.8602511900026,54192.10050672001 2026-06-03,08:44:25.000,154,11073016,-795,0,1780476264,12768.190873609994,388.8320546699979,54192.17037792001 2026-06-03,08:44:26.000,154,11073043,-795,0,1780476265,12768.17740098999,388.8602511900026,54192.11448096 2026-06-03,08:44:27.000,154,11073032,-795,0,1780476266,12768.21781884999,388.8602511900026,54192.14242944 2026-06-03,08:44:28.000,154,11073034,-795,0,1780476267,12768.163928369999,388.8954968399994,54192.0236484 2026-06-03,08:44:29.000,154,11073017,-795,0,1780476268,12768.116774199989,388.85320206000324,54192.07255824 2026-06-03,08:44:30.000,154,11073033,-795,0,1780476269,12768.25823670999,388.88844771000004,54192.24024912 2026-06-03,08:44:31.000,154,11073082,-795,0,1780476270,12768.26497302,388.8813985800007,54192.33108168 2026-06-03,08:44:32.000,154,11073047,-795,0,1780476271,12768.231291469994,388.88844771000004,54192.35204304 2026-06-03,08:44:33.000,154,11073030,-795,0,1780476272,12768.23802777999,388.8391038000045,54192.233262 2026-06-03,08:44:34.000,154,11073075,-795,0,1780476273,12768.170664679994,388.8461529300039,54192.04460976 2026-06-03,08:44:35.000,154,11073062,-795,0,1780476274,12768.184137299999,388.82500553999853,54192.21928776001 2026-06-03,08:44:36.000,154,11073070,-795,0,1780476275,12768.17740098999,388.8743494500013,54192.18435216 2026-06-03,08:44:37.000,154,11073069,-795,0,1780476276,12768.21781884999,388.8320546699979,54192.35903016 2026-06-03,08:44:38.000,154,11073021,-795,0,1780476277,12768.17740098999,388.8391038000045,54192.205313520004 2026-06-03,08:44:39.000,154,11073060,-795,0,1780476278,12768.204346229999,388.82500553999853,54192.25422336 2026-06-03,08:44:40.000,154,11073042,-795,0,1780476279,12768.184137299999,388.8391038000045,54192.18435216 2026-06-03,08:44:41.000,154,11073030,-795,0,1780476280,12768.26497302,388.7827107600024,54192.33806880001 2026-06-03,08:44:42.000,154,11073034,-795,0,1780476281,12768.26497302,388.82500553999853,54192.373004400004 2026-06-03,08:44:43.000,154,11073032,-795,0,1780476282,12768.26497302,388.76861250000366,54192.33806880001 2026-06-03,08:44:44.000,154,11073043,-795,0,1780476283,12768.190873609994,388.7827107600024,54192.24024912 2026-06-03,08:44:45.000,154,11073056,-795,0,1780476284,12768.26497302,388.7615633700043,54192.21928776001 2026-06-03,08:44:46.000,154,11073079,-795,0,1780476285,12768.291918259994,388.78975989000173,54192.34505592001 2026-06-03,08:44:47.000,154,11073044,-795,0,1780476286,12768.32559981,388.74041597999894,54192.44986272 2026-06-03,08:44:48.000,154,11072996,-795,0,1780476287,12768.291918259994,388.7474651099983,54192.393965760006 2026-06-03,08:44:49.000,154,11073042,-795,0,1780476288,12768.291918259994,388.71926859000087,54192.14242944 2026-06-03,08:44:50.000,154,11073035,-795,0,1780476289,12768.28518195,388.7122194600015,54192.19832640001 2026-06-03,08:44:51.000,154,11073049,-795,0,1780476290,12768.30539088,388.7333668499996,54192.29614608001 2026-06-03,08:44:52.000,154,11073076,-795,0,1780476291,12768.30539088,388.75451423999766,54192.31012032 2026-06-03,08:44:53.000,154,11073040,-795,0,1780476292,12768.157192059989,388.70517033000215,54192.156403680005 2026-06-03,08:44:54.000,154,11073066,-795,0,1780476293,12768.123510509999,388.71926859000087,54191.8489704 2026-06-03,08:44:55.000,154,11073053,-795,0,1780476294,12768.291918259994,388.71926859000087,54192.19832640001 2026-06-03,08:44:56.000,154,11073111,-795,0,1780476295,12768.30539088,388.775661630003,54192.275184720005 2026-06-03,08:44:57.000,154,11072979,-795,0,1780476296,12768.29865456999,388.6981212000028,54192.25422336 2026-06-03,08:44:58.000,154,11073001,-795,0,1780476297,12768.291918259994,388.7615633700043,54192.18435216 2026-06-03,08:44:59.000,154,11073023,-795,0,1780476298,12768.25823670999,388.74041597999894,54192.04460976 2026-06-03,08:45:00.000,154,11073081,-795,0,1780476299,12768.251500399994,388.7827107600024,54192.07954536001 2026-06-03,08:45:01.000,154,11073045,-795,0,1780476300,12768.312127189994,388.74041597999894,54192.17037792001 2026-06-03,08:45:02.000,154,11073078,-795,0,1780476301,12768.32559981,388.775661630003,54192.24024912 2026-06-03,08:45:03.000,154,11073049,-795,0,1780476302,12768.31886349999,388.76861250000366,54192.19133928 2026-06-03,08:45:04.000,154,11073017,-795,0,1780476303,12768.224555159999,388.7615633700043,54191.94679008 2026-06-03,08:45:05.000,154,11073050,-795,0,1780476304,12768.31886349999,388.7474651099983,54192.0236484 2026-06-03,08:45:06.000,154,11073023,-795,0,1780476305,12768.392962909995,388.7333668499996,54192.06557112 2026-06-03,08:45:07.000,154,11073051,-795,0,1780476306,12768.40643553,388.74041597999894,54192.14941656001 2026-06-03,08:45:08.000,154,11073021,-795,0,1780476307,12768.42664446,388.70517033000215,54192.17736504001 2026-06-03,08:45:09.000,154,11073026,-795,0,1780476308,12768.332336119995,388.7263177200002,54192.07255824 2026-06-03,08:45:10.000,154,11073042,-795,0,1780476309,12768.3862266,388.6699246799981,54192.08653248 2026-06-03,08:45:11.000,154,11073077,-795,0,1780476310,12768.494007559995,388.6769738100047,54192.24024912 2026-06-03,08:45:12.000,154,11073052,-795,0,1780476311,12768.534425419995,388.64877729,54192.31710744001 2026-06-03,08:45:13.000,154,11073009,-795,0,1780476312,12768.56810697,388.64877729,54192.324094560005 2026-06-03,08:45:14.000,154,11073044,-795,0,1780476313,12768.40643553,388.6699246799981,54191.988712800005 2026-06-03,08:45:15.000,154,11073055,-795,0,1780476314,12768.534425419995,388.65582641999936,54192.19133928 2026-06-03,08:45:16.000,154,11072994,-795,0,1780476315,12768.54116172999,388.65582641999936,54192.275184720005 2026-06-03,08:45:17.000,154,11073066,-795,0,1780476316,12768.50748018,388.68402294000407,54192.10050672001 2026-06-03,08:45:18.000,154,11073070,-795,0,1780476317,12768.50074386999,388.6981212000028,54192.205313520004 2026-06-03,08:45:19.000,154,11073031,-795,0,1780476318,12768.54116172999,388.68402294000407,54192.17736504001 2026-06-03,08:45:20.000,154,11073033,-795,0,1780476319,12768.574843279996,388.68402294000407,54192.33108168 2026-06-03,08:45:21.000,154,11073032,-795,0,1780476320,12768.60178851999,388.6699246799981,54192.28915896 2026-06-03,08:45:22.000,154,11072990,-795,0,1780476321,12768.52095279999,388.64172816000064,54192.19133928 2026-06-03,08:45:23.000,154,11073112,-795,0,1780476322,12768.46032600999,388.6346790300013,54192.10050672001 2026-06-03,08:45:25.000,154,11073052,-795,0,1780476324,12768.554634349995,388.65582641999936,54192.107493840005 2026-06-03,08:45:26.000,154,11073070,-795,0,1780476325,12768.5883159,388.6769738100047,54192.24723624001 2026-06-03,08:45:27.000,154,11073022,-795,0,1780476326,12768.60852483,388.64877729,54192.26819760001 2026-06-03,08:45:28.000,154,11073082,-795,0,1780476327,12768.554634349995,388.6346790300013,54192.24024912 2026-06-03,08:45:29.000,154,11073031,-795,0,1780476328,12768.514216489995,388.64172816000064,54192.03063552001 2026-06-03,08:45:30.000,154,11073044,-795,0,1780476329,12768.554634349995,388.6135316400032,54192.13544232 2026-06-03,08:45:31.000,154,11073038,-795,0,1780476330,12768.595052209996,388.62058077000256,54192.19832640001 2026-06-03,08:45:32.000,154,11073054,-795,0,1780476331,12768.56137065999,388.5853351199985,54192.21928776001 2026-06-03,08:45:33.000,154,11073038,-795,0,1780476332,12768.48727125,388.59238424999785,54192.05159688001 2026-06-03,08:45:34.000,154,11073060,-795,0,1780476333,12768.50074386999,388.54304034000234,54192.05159688001 2026-06-03,08:45:35.000,154,11073007,-795,0,1780476334,12768.42664446,388.5641877300004,54191.7790992 2026-06-03,08:45:36.000,154,11073067,-795,0,1780476335,12768.50748018,388.5289420800036,54192.05159688001 2026-06-03,08:45:37.000,154,11073035,-795,0,1780476336,12768.554634349995,388.55713860000105,54192.18435216 2026-06-03,08:45:38.000,154,11073021,-795,0,1780476337,12768.52095279999,388.54304034000234,54192.12146808 2026-06-03,08:45:39.000,154,11073051,-795,0,1780476338,12768.554634349995,388.535991210003,54192.1633908 2026-06-03,08:45:40.000,154,11073075,-795,0,1780476339,12768.50748018,388.52189295000426,54192.00967416001 2026-06-03,08:45:41.000,154,11072975,-795,0,1780476340,12768.52768911,388.4866473000002,54192.00967416001 2026-06-03,08:45:42.000,154,11073048,-795,0,1780476341,12768.56810697,388.4373033900047,54191.96076432001 2026-06-03,08:45:43.000,154,11073058,-795,0,1780476342,12768.68936055,388.45845078000275,54192.19133928 2026-06-03,08:45:44.000,154,11073044,-795,0,1780476343,12768.675887929996,388.40910686999996,54192.156403680005 2026-06-03,08:45:45.000,154,11073081,-795,0,1780476344,12768.554634349995,388.3879594800019,54191.80704768 2026-06-03,08:45:46.000,154,11073023,-795,0,1780476345,12768.5883159,388.3527138299978,54191.988712800005 2026-06-03,08:45:47.000,154,11072982,-795,0,1780476346,12768.64894269,388.4161559999993,54192.0236484 2026-06-03,08:45:48.000,154,11073013,-795,0,1780476347,12768.682624239991,388.39500861000124,54192.107493840005 2026-06-03,08:45:49.000,154,11073084,-795,0,1780476348,12768.60852483,388.3809103500025,54191.98172568001 2026-06-03,08:45:50.000,154,11073072,-795,0,1780476349,12768.635470069996,388.3527138299978,54192.01666128 2026-06-03,08:45:51.000,154,11073042,-795,0,1780476350,12768.716305789996,388.3879594800019,54192.0935196 2026-06-03,08:45:52.000,154,11073045,-755,0,1780476351,12768.5883159,388.3245173100004,54191.939802960005 2026-06-03,08:45:53.000,154,11072958,-795,0,1780476352,12768.723042099991,388.3527138299978,54192.156403680005 2026-06-03,08:45:54.000,154,11073076,-795,0,1780476353,12768.702833169991,388.2681242699982,54192.107493840005 2026-06-03,08:45:55.000,154,11073021,-795,0,1780476354,12768.696096859996,388.27517340000486,54191.89788024 2026-06-03,08:45:56.000,154,11073033,-795,0,1780476355,12768.62873376,388.2822225300042,54191.89788024 2026-06-03,08:45:57.000,154,11073085,-795,0,1780476356,12768.68936055,388.22582949000207,54192.06557112 2026-06-03,08:45:58.000,154,11073034,-795,0,1780476357,12768.723042099991,388.22582949000207,54192.10050672001 2026-06-03,08:45:59.000,154,11073032,-795,0,1780476358,12768.60178851999,388.18353470999864,54191.88390600001 2026-06-03,08:46:00.000,154,11073043,-795,0,1780476359,12768.642206379991,388.18353470999864,54191.97473856 2026-06-03,08:46:01.000,154,11073027,-795,0,1780476360,12768.595052209996,388.1694364499999,54191.80006056 2026-06-03,08:46:02.000,154,11073027,-555,0,1780476361,12768.642206379991,388.0918960199997,54191.97473856 2026-06-03,08:46:03.000,154,11072961,-795,0,1780476362,12768.635470069996,388.0425521100042,54191.80006056 2026-06-03,08:46:04.000,154,11073022,-795,0,1780476363,12768.62199744999,388.04960124000354,54191.83499616001 2026-06-03,08:46:05.000,154,11073030,-795,0,1780476364,12768.54116172999,388.01435558999947,54191.59044696 2026-06-03,08:46:06.000,154,11073002,-795,0,1780476365,12768.58157958999,387.96501168000395,54191.723202240006 2026-06-03,08:46:07.000,154,11073016,-795,0,1780476366,12768.66915162,387.95091341999796,54191.84198328001 2026-06-03,08:46:08.000,154,11073070,-795,0,1780476367,12768.655678999996,387.90156951000245,54191.84198328001 2026-06-03,08:46:09.000,154,11073000,-795,0,1780476368,12768.615261139996,387.8874712500037,54191.81403480001 2026-06-03,08:46:10.000,154,11073039,-795,0,1780476369,12768.574843279996,387.8451764700003,54191.61140832 2026-06-03,08:46:11.000,154,11073023,-795,0,1780476370,12768.574843279996,387.80288169000414,54191.653331040005 2026-06-03,08:46:12.000,154,11073055,-795,0,1780476371,12768.655678999996,387.75353778000135,54191.6393568 2026-06-03,08:46:13.000,154,11072989,-795,0,1780476372,12768.5883159,387.76763604000007,54191.6393568 2026-06-03,08:46:14.000,154,11073042,-795,0,1780476373,12768.554634349995,387.7112429999979,54191.51358864 2026-06-03,08:46:15.000,154,11073030,-795,0,1780476374,12768.534425419995,387.64075170000433,54191.31096216001 2026-06-03,08:46:16.000,154,11073067,-795,0,1780476375,12768.635470069996,387.65484996000305,54191.58345984 2026-06-03,08:46:17.000,154,11073020,-635,0,1780476376,12768.514216489995,387.60550605000026,54191.199168240004 2026-06-03,08:46:18.000,154,11073006,-795,0,1780476377,12768.64894269,387.5843586600022,54191.44371744 2026-06-03,08:46:19.000,154,11073048,-795,0,1780476378,12768.655678999996,387.55616214000474,54191.52756288001 2026-06-03,08:46:20.000,154,11073053,-795,0,1780476379,12768.62873376,387.57026040000346,54191.42974320001 2026-06-03,08:46:21.000,154,11073038,-795,0,1780476380,12768.62199744999,387.52796562000003,54191.436730320005 2026-06-03,08:46:22.000,154,11073049,-795,0,1780476381,12768.60852483,387.50681823000195,54191.3249364 2026-06-03,08:46:23.000,154,11073026,-795,0,1780476382,12768.62199744999,387.49271997000324,54191.40179472 2026-06-03,08:46:24.000,154,11073022,-795,0,1780476383,12768.675887929996,387.4504251899998,54191.436730320005 2026-06-03,08:46:26.000,154,11073019,-795,0,1780476385,12768.60852483,387.37993388999894,54191.27602656 2026-06-03,08:46:27.000,154,11073030,-795,0,1780476386,12768.574843279996,387.3517373700015,54191.27602656 2026-06-03,08:46:28.000,154,11073013,-795,0,1780476387,12768.642206379991,387.3305899800034,54191.27602656 2026-06-03,08:46:29.000,154,11073017,-795,0,1780476388,12768.534425419995,387.29534432999935,54191.12230992001 2026-06-03,08:46:30.000,154,11073024,-795,0,1780476389,12768.554634349995,387.3164917200047,54191.0803872 2026-06-03,08:46:31.000,154,11073029,-795,0,1780476390,12768.62873376,387.2741969400013,54191.24109096001 2026-06-03,08:46:32.000,154,11073015,-795,0,1780476391,12768.615261139996,387.2882952,54191.171219760006 2026-06-03,08:46:33.000,154,11073034,-795,0,1780476392,12768.574843279996,387.2389512900045,54191.220129600006 2026-06-03,08:46:34.000,154,11073025,-795,0,1780476393,12768.50748018,387.28124607000063,54190.97558040001 2026-06-03,08:46:35.000,154,11073026,-795,0,1780476394,12768.534425419995,387.2530495500032,54191.052438720006 2026-06-03,08:46:36.000,154,11073027,-795,0,1780476395,12768.54789804,387.2248530299985,54191.101348560005 2026-06-03,08:46:37.000,154,11073069,-795,0,1780476396,12768.54789804,387.1896073800017,54191.02449024001 2026-06-03,08:46:38.000,154,11073082,-795,0,1780476397,12768.534425419995,387.2178038999991,54191.171219760006 2026-06-03,08:46:39.000,154,11073008,-795,0,1780476398,12768.595052209996,387.18255825000233,54191.17820688 2026-06-03,08:46:40.000,154,11073095,-795,0,1780476399,12768.494007559995,387.1402634699989,54191.08737432 2026-06-03,08:46:41.000,154,11073029,-795,0,1780476400,12768.494007559995,387.07682130000467,54190.96859328 2026-06-03,08:46:42.000,154,11073008,-795,0,1780476401,12768.48727125,387.06977216999803,54190.96859328 2026-06-03,08:46:43.000,154,11073074,-795,0,1780476402,12768.494007559995,387.0415756500006,54190.97558040001 2026-06-03,08:46:44.000,154,11073023,-795,0,1780476403,12768.42664446,387.0556739099993,54190.71006984001 2026-06-03,08:46:45.000,154,11073049,-795,0,1780476404,12768.41990814999,387.03452652000124,54190.80788952001 2026-06-03,08:46:46.000,154,11073062,-795,0,1780476405,12768.33907242999,387.03452652000124,54190.696095600004 2026-06-03,08:46:47.000,154,11072942,-795,0,1780476406,12768.44011707999,387.03452652000124,54190.79391528 2026-06-03,08:46:49.000,154,11073028,-795,0,1780476408,12768.433380769995,386.9710843499997,54190.87776072001 2026-06-03,08:46:50.000,154,11073068,-795,0,1780476409,12768.42664446,386.96403522000037,54190.82885088001 2026-06-03,08:46:51.000,154,11073032,-795,0,1780476410,12768.35928135999,386.9287895700036,54190.68910848001 2026-06-03,08:46:52.000,154,11073045,-795,0,1780476411,12768.33907242999,386.94993696000165,54190.6262244 2026-06-03,08:46:53.000,154,11073065,-795,0,1780476412,12768.413171839995,386.9287895700036,54190.696095600004 2026-06-03,08:46:54.000,154,11073022,-795,0,1780476413,12768.44685339,386.93583870000293,54190.7310312 2026-06-03,08:46:55.000,154,11073022,-795,0,1780476414,12768.433380769995,386.9076421799982,54190.6262244 2026-06-03,08:46:56.000,154,11073036,-675,0,1780476415,12768.37949028999,386.9217404400042,54190.598275920005 2026-06-03,08:46:57.000,154,11073051,-795,0,1780476416,12768.312127189994,386.9428878300023,54190.4166108 2026-06-03,08:46:58.000,154,11073082,-795,0,1780476417,12768.312127189994,386.8794456600008,54190.46552064 2026-06-03,08:46:59.000,154,11073035,-795,0,1780476418,12768.312127189994,386.8794456600008,54190.42359792001 2026-06-03,08:47:00.000,154,11073049,-795,0,1780476419,12768.352545049995,386.90059304999886,54190.43757216 2026-06-03,08:47:01.000,154,11073021,-795,0,1780476420,12768.32559981,386.8935439199995,54190.479494880004 2026-06-03,08:47:02.000,154,11073070,-795,0,1780476421,12768.26497302,386.8794456600008,54190.332765360006 2026-06-03,08:47:03.000,154,11073063,-795,0,1780476422,12768.31886349999,386.86534740000207,54190.37468808001 2026-06-03,08:47:04.000,154,11073068,-795,0,1780476423,12768.35928135999,386.8723965300014,54190.430585040005 2026-06-03,08:47:05.000,154,11073036,-795,0,1780476424,12768.372753979995,386.8794456600008,54190.35372672001 2026-06-03,08:47:06.000,154,11072999,-795,0,1780476425,12768.32559981,386.8723965300014,54190.332765360006 2026-06-03,08:47:07.000,154,11073017,-795,0,1780476426,12768.23802777999,386.88649479000014,54190.18603584001 2026-06-03,08:47:08.000,154,11073040,-795,0,1780476427,12768.251500399994,386.8935439199995,54190.13712600001 2026-06-03,08:47:09.000,154,11072990,-795,0,1780476428,12768.291918259994,386.91469131000486,54190.2419328 2026-06-03,08:47:10.000,154,11073039,-795,0,1780476429,12768.28518195,386.9428878300023,54190.29084264 2026-06-03,08:47:11.000,154,11073070,-795,0,1780476430,12768.291918259994,386.9217404400042,54190.193022960004 2026-06-03,08:47:12.000,154,11073045,-795,0,1780476431,12768.291918259994,386.9287895700036,54190.20699720001 2026-06-03,08:47:13.000,154,11072997,-795,0,1780476432,12768.32559981,386.96403522000037,54190.26988128 2026-06-03,08:47:14.000,154,11073046,-795,0,1780476433,12768.30539088,386.9781334799991,54190.17904872 2026-06-03,08:47:15.000,154,11073051,-795,0,1780476434,12768.31886349999,386.9710843499997,54190.17904872 2026-06-03,08:47:16.000,154,11073004,-795,0,1780476435,12768.291918259994,386.98518260999845,54190.06725480001 2026-06-03,08:47:17.000,154,11073067,-795,0,1780476436,12768.28518195,386.9922317399978,54190.03930632001 2026-06-03,08:47:18.000,154,11073070,-795,0,1780476437,12768.312127189994,387.0415756500006,54190.144113120004 2026-06-03,08:47:19.000,154,11073034,-795,0,1780476438,12768.40643553,387.0415756500006,54190.24891992 2026-06-03,08:47:20.000,154,11073052,-795,0,1780476439,12768.352545049995,387.0627230399987,54190.2419328 2026-06-03,08:47:21.000,154,11073077,-795,0,1780476440,12768.392962909995,387.0627230399987,54190.2768684 2026-06-03,08:47:22.000,154,11073026,-795,0,1780476441,12768.312127189994,387.0627230399987,54189.997383600006 2026-06-03,08:47:23.000,154,11073047,-795,0,1780476442,12768.34580874,387.083870430004,54190.095203280005 2026-06-03,08:47:24.000,154,11073067,-795,0,1780476443,12768.332336119995,387.11206695000146,54190.1720616 2026-06-03,08:47:25.000,154,11073113,-795,0,1780476444,12768.352545049995,387.1050178200021,54190.095203280005 2026-06-03,08:47:26.000,154,11073074,-795,0,1780476445,12768.27844563999,387.1191160800008,54189.95546088 2026-06-03,08:47:28.000,154,11073028,-795,0,1780476447,12768.44011707999,387.1543617300049,54190.07424192 2026-06-03,08:47:29.000,154,11073002,-795,0,1780476448,12768.52095279999,387.1261652100002,54190.095203280005 2026-06-03,08:47:30.000,154,11073041,-795,0,1780476449,12768.50074386999,387.13321433999954,54190.0323192 2026-06-03,08:47:31.000,154,11073074,-795,0,1780476450,12768.494007559995,387.16141086000425,54190.05328056 2026-06-03,08:47:32.000,154,11073059,-795,0,1780476451,12768.48727125,387.1896073800017,54189.89956392001 2026-06-03,08:47:33.000,154,11073073,-795,0,1780476452,12768.46032600999,387.19665651000105,54189.93449952 2026-06-03,08:47:34.000,154,11073068,-795,0,1780476453,12768.54116172999,387.2178038999991,54190.06725480001 2026-06-03,08:47:35.000,154,11073060,-795,0,1780476454,12768.56810697,387.1896073800017,54190.10917752 2026-06-03,08:47:36.000,154,11073035,-795,0,1780476455,12768.554634349995,387.19665651000105,54190.10917752 2026-06-03,08:47:37.000,154,11072998,-795,0,1780476456,12768.50074386999,387.21075476999977,54189.82270560001 2026-06-03,08:47:38.000,154,11073043,-795,0,1780476457,12768.473798629995,387.1896073800017,54189.70392456001 2026-06-03,08:47:39.000,154,11072960,-795,0,1780476458,12768.48727125,387.2530495500032,54189.73187304001 2026-06-03,08:47:40.000,154,11073076,-755,0,1780476459,12768.56810697,387.2671478100019,54189.80174424001 2026-06-03,08:47:41.000,154,11073040,-795,0,1780476460,12768.574843279996,387.30944258999807,54189.857641200004 2026-06-03,08:47:42.000,154,11073048,-795,0,1780476461,12768.5883159,387.3164917200047,54189.7178988 2026-06-03,08:47:43.000,154,11073040,-795,0,1780476462,12768.595052209996,387.3305899800034,54189.808731360004 2026-06-03,08:47:44.000,154,11073030,-795,0,1780476463,12768.642206379991,387.3305899800034,54189.91353816 2026-06-03,08:47:45.000,154,11073022,-795,0,1780476464,12768.655678999996,387.35878650000086,54189.878602560006 2026-06-03,08:47:46.000,154,11073046,-795,0,1780476465,12768.655678999996,387.35878650000086,54189.77379576 2026-06-03,08:47:47.000,154,11073037,-795,0,1780476466,12768.5883159,387.3728847599996,54189.61309200001 2026-06-03,08:47:48.000,154,11073080,-795,0,1780476467,12768.635470069996,387.3517373700015,54189.45238824 2026-06-03,08:47:49.000,154,11073026,-795,0,1780476468,12768.66915162,387.3023934599987,54189.689950320004 2026-06-03,08:47:50.000,154,11073020,-795,0,1780476469,12768.729778410001,387.3376391100028,54189.80174424001 2026-06-03,08:47:51.000,154,11073040,-795,0,1780476470,12768.783668889992,387.37993388999894,54189.84366696 2026-06-03,08:47:52.000,154,11073075,-795,0,1780476471,12768.810614130001,387.37993388999894,54189.808731360004 2026-06-03,08:47:53.000,154,11072991,-795,0,1780476472,12768.797141509996,387.39403214999766,54189.66898896 2026-06-03,08:47:54.000,154,11072991,-795,0,1780476473,12768.857768299997,387.37993388999894,54189.75283440001 2026-06-03,08:47:55.000,154,11073020,-795,0,1780476474,12768.844295679992,387.39403214999766,54189.77379576 2026-06-03,08:47:56.000,154,11073052,-795,0,1780476475,12768.884713539992,387.3869830199983,54189.70392456001 2026-06-03,08:47:57.000,154,11073062,-795,0,1780476476,12768.837559369997,387.3728847599996,54189.59911776 2026-06-03,08:47:58.000,154,11073070,-795,0,1780476477,12768.952076640002,387.39403214999766,54189.62007912 2026-06-03,08:47:59.000,154,11073048,-795,0,1780476478,12768.979021879997,387.35878650000086,54189.80174424001 2026-06-03,08:48:00.000,154,11073044,-795,0,1780476479,12769.107011769993,387.35878650000086,54189.84366696 2026-06-03,08:48:01.000,154,11073019,-795,0,1780476480,12769.073330220002,387.3376391100028,54189.85065408001 2026-06-03,08:48:02.000,154,11073051,-795,0,1780476481,12769.080066529998,387.3376391100028,54189.710911680006 2026-06-03,08:48:03.000,154,11073094,-795,0,1780476482,12769.039648669997,387.3517373700015,54189.641040480004 2026-06-03,08:48:04.000,154,11073067,-795,0,1780476483,12769.086802839993,387.3305899800034,54189.63405336001 2026-06-03,08:48:05.000,154,11073049,-795,0,1780476484,12769.167638559993,387.3376391100028,54189.81571848 2026-06-03,08:48:06.000,154,11073076,-795,0,1780476485,12769.194583799988,387.34468824000214,54189.75283440001 2026-06-03,08:48:07.000,154,11073051,-795,0,1780476486,12769.147429629993,387.3728847599996,54189.710911680006 2026-06-03,08:48:08.000,154,11073034,-795,0,1780476487,12769.140693319998,387.3658356300002,54189.5082852 2026-06-03,08:48:09.000,154,11072971,-795,0,1780476488,12769.147429629993,387.3658356300002,54189.65501472001 2026-06-03,08:48:10.000,154,11073008,-795,0,1780476489,12769.194583799988,387.39403214999766,54189.7178988 2026-06-03,08:48:11.000,154,11073064,-795,0,1780476490,12769.228265349993,387.34468824000214,54189.74584728 2026-06-03,08:48:12.000,154,11073059,-795,0,1780476491,12769.302364759998,387.34468824000214,54189.6480276 2026-06-03,08:48:13.000,154,11073018,-795,0,1780476492,12769.208056419993,387.34468824000214,54189.52924656 2026-06-03,08:48:14.000,154,11073045,-795,0,1780476493,12769.241737969998,387.3728847599996,54189.58514352001 2026-06-03,08:48:15.000,154,11073035,-795,0,1780476494,12769.336046309989,387.3728847599996,54189.75283440001 2026-06-03,08:48:16.000,154,11073072,-795,0,1780476495,12769.362991549999,387.37993388999894,54189.72488592 2026-06-03,08:48:17.000,154,11073067,-795,0,1780476496,12769.383200479999,387.3869830199983,54189.73187304001 2026-06-03,08:48:18.000,154,11073004,-795,0,1780476497,12769.282155829998,387.415179540003,54189.36155568 2026-06-03,08:48:19.000,154,11072971,-795,0,1780476498,12769.309101069994,387.39403214999766,54189.5082852 2026-06-03,08:48:20.000,154,11073038,-795,0,1780476499,12769.39667309999,387.39403214999766,54189.53623368001 2026-06-03,08:48:21.000,154,11072978,-755,0,1780476500,12769.383200479999,387.37993388999894,54189.56418216001 2026-06-03,08:48:22.000,154,11073003,-795,0,1780476501,12769.356255239989,387.37993388999894,54189.473349600004 2026-06-03,08:48:23.000,154,11073079,-795,0,1780476502,12769.410145719994,387.37993388999894,54189.543220800006 2026-06-03,08:48:24.000,154,11073044,-795,0,1780476503,12769.49771774999,387.3728847599996,54189.5781564 2026-06-03,08:48:25.000,154,11072998,-795,0,1780476504,12769.470772509994,387.3517373700015,54189.6480276 2026-06-03,08:48:26.000,154,11073024,-795,0,1780476505,12769.450563579994,387.3517373700015,54189.57116928 2026-06-03,08:48:27.000,154,11073012,-795,0,1780476506,12769.383200479999,387.37993388999894,54189.31963296001 2026-06-03,08:48:29.000,154,11073044,-795,0,1780476508,12769.45729988999,387.39403214999766,54189.55020792 2026-06-03,08:48:30.000,154,11073042,-795,0,1780476509,12769.52466299,387.42222867000237,54189.62706624 2026-06-03,08:48:31.000,154,11073059,-795,0,1780476510,12769.52466299,387.39403214999766,54189.6480276 2026-06-03,08:48:32.000,154,11073004,-795,0,1780476511,12769.511190369994,387.40813041000365,54189.543220800006 2026-06-03,08:48:33.000,154,11072983,-795,0,1780476512,12769.470772509994,387.3728847599996,54189.44540112001 2026-06-03,08:48:34.000,154,11073011,-795,0,1780476513,12769.52466299,387.3517373700015,54189.438414 2026-06-03,08:48:35.000,154,11073023,-795,0,1780476514,12769.52466299,387.29534432999935,54189.4034784 2026-06-03,08:48:36.000,154,11073033,-795,0,1780476515,12769.531399299995,387.2882952,54189.354568560004 2026-06-03,08:48:37.000,154,11073061,-795,0,1780476516,12769.43709095999,387.2671478100019,54189.3336072 2026-06-03,08:48:38.000,154,11073020,-795,0,1780476517,12769.450563579994,387.32354085000406,54189.36854280001 2026-06-03,08:48:39.000,154,11072949,-795,0,1780476518,12769.39667309999,387.3658356300002,54189.256748880005 2026-06-03,08:48:40.000,154,11073063,-795,0,1780476519,12769.48424513,387.35878650000086,54189.44540112001 2026-06-03,08:48:41.000,154,11073014,-795,0,1780476520,12769.52466299,387.3728847599996,54189.55719504 2026-06-03,08:48:42.000,154,11073046,-795,0,1780476521,12769.551608229995,387.3869830199983,54189.55020792 2026-06-03,08:48:43.000,154,11073063,-795,0,1780476522,12769.51792667999,387.3658356300002,54189.60610488 2026-06-03,08:48:44.000,154,11073073,-795,0,1780476523,12769.48424513,387.415179540003,54189.41745264001 2026-06-03,08:48:45.000,154,11073093,-795,0,1780476524,12769.49771774999,387.3728847599996,54189.45238824 2026-06-03,08:48:46.000,154,11073050,-795,0,1780476525,12769.551608229995,387.3869830199983,54189.61309200001 2026-06-03,08:48:47.000,154,11073072,-795,0,1780476526,12769.58528978,387.3658356300002,54189.6480276 2026-06-03,08:48:48.000,154,11073051,-795,0,1780476527,12769.592026089995,387.3869830199983,54189.59911776 2026-06-03,08:48:49.000,154,11073070,-795,0,1780476528,12769.51792667999,387.37993388999894,54189.43142688 2026-06-03,08:48:50.000,154,11073019,-795,0,1780476529,12769.45729988999,387.3728847599996,54189.43142688 2026-06-03,08:48:51.000,154,11073063,-795,0,1780476530,12769.50445406,387.3658356300002,54189.44540112001 2026-06-03,08:48:52.000,154,11073014,-795,0,1780476531,12769.49771774999,387.37993388999894,54189.5082852 2026-06-03,08:48:53.000,154,11072982,-795,0,1780476532,12769.511190369994,387.40813041000365,54189.52924656 2026-06-03,08:48:54.000,154,11073043,-795,0,1780476533,12769.403409409999,387.42222867000237,54189.36155568 2026-06-03,08:48:55.000,154,11073016,-795,0,1780476534,12769.443827269999,387.3869830199983,54189.473349600004 2026-06-03,08:48:56.000,154,11073067,-795,0,1780476535,12769.50445406,387.415179540003,54189.58514352001 2026-06-03,08:48:57.000,154,11073017,-795,0,1780476536,12769.45729988999,387.3869830199983,54189.59911776 2026-06-03,08:48:58.000,154,11073049,-795,0,1780476537,12769.47750881999,387.39403214999766,54189.53623368001 2026-06-03,08:48:59.000,154,11073023,-795,0,1780476538,12769.342782619999,387.3517373700015,54189.34758144001 2026-06-03,08:49:00.000,154,11073066,-795,0,1780476539,12769.356255239989,387.3728847599996,54189.39649128001 2026-06-03,08:49:01.000,154,11073035,-795,0,1780476540,12769.403409409999,387.3376391100028,54189.52924656 2026-06-03,08:49:02.000,154,11073050,-795,0,1780476541,12769.410145719994,387.3658356300002,54189.55020792 2026-06-03,08:49:03.000,154,11073022,-795,0,1780476542,12769.39667309999,387.3658356300002,54189.45937536 2026-06-03,08:49:04.000,154,11073047,-795,0,1780476543,12769.329309999994,387.37993388999894,54189.41745264001 2026-06-03,08:49:05.000,154,11073025,-795,0,1780476544,12769.410145719994,387.34468824000214,54189.494310960006 2026-06-03,08:49:06.000,154,11073062,-795,0,1780476545,12769.322573689999,387.3728847599996,54189.41745264001 2026-06-03,08:49:07.000,154,11073048,-795,0,1780476546,12769.41688202999,387.3728847599996,54189.50129808 2026-06-03,08:49:08.000,154,11073043,-795,0,1780476547,12769.362991549999,387.4010812800043,54189.34059432 2026-06-03,08:49:09.000,154,11073028,-755,0,1780476548,12769.342782619999,387.3376391100028,54189.263736 2026-06-03,08:49:10.000,154,11073041,-795,0,1780476549,12769.322573689999,387.4010812800043,54189.375529920006 2026-06-03,08:49:11.000,154,11073052,-795,0,1780476550,12769.43709095999,387.3376391100028,54189.543220800006 2026-06-03,08:49:12.000,154,11073051,-795,0,1780476551,12769.410145719994,387.3517373700015,54189.55719504 2026-06-03,08:49:13.000,154,11072968,-795,0,1780476552,12769.410145719994,387.3376391100028,54189.55020792 2026-06-03,08:49:14.000,154,11073077,-795,0,1780476553,12769.282155829998,387.415179540003,54189.28469736 2026-06-03,08:49:15.000,154,11073045,-795,0,1780476554,12769.309101069994,387.37993388999894,54189.36155568 2026-06-03,08:49:16.000,154,11073082,-795,0,1780476555,12769.356255239989,387.42222867000237,54189.48033672 2026-06-03,08:49:17.000,154,11073029,-795,0,1780476556,12769.362991549999,387.415179540003,54189.46636248001 2026-06-03,08:49:18.000,154,11073011,-795,0,1780476557,12769.302364759998,387.4010812800043,54189.38950416 2026-06-03,08:49:19.000,154,11072989,-795,0,1780476558,12769.235001659988,387.4010812800043,54189.23578752 2026-06-03,08:49:20.000,154,11073053,-795,0,1780476559,12769.309101069994,387.42222867000237,54189.43142688 2026-06-03,08:49:21.000,154,11072988,-795,0,1780476560,12769.39667309999,387.39403214999766,54189.543220800006 2026-06-03,08:49:22.000,154,11073022,-795,0,1780476561,12769.362991549999,387.4292778000017,54189.543220800006 2026-06-03,08:49:23.000,154,11073024,-795,0,1780476562,12769.376464169989,387.44337606000045,54189.592130640005 2026-06-03,08:49:24.000,154,11073047,-795,0,1780476563,12769.288892139994,387.44337606000045,54189.41046552 2026-06-03,08:49:25.000,154,11073042,-795,0,1780476564,12769.295628449989,387.4645234499985,54189.36155568 2026-06-03,08:49:26.000,154,11073075,-795,0,1780476565,12769.389936789994,387.4504251899998,54189.424439760005 2026-06-03,08:49:27.000,154,11073006,-795,0,1780476566,12769.443827269999,387.45747431999916,54189.543220800006 2026-06-03,08:49:28.000,154,11073009,-795,0,1780476567,12769.295628449989,387.45747431999916,54189.36854280001 2026-06-03,08:49:30.000,154,11073065,-795,0,1780476569,12769.430354649994,387.45747431999916,54189.36155568 2026-06-03,08:49:31.000,154,11073057,-795,0,1780476570,12769.430354649994,387.42222867000237,54189.46636248001 2026-06-03,08:49:32.000,154,11073063,-795,0,1780476571,12769.41688202999,387.4504251899998,54189.46636248001 2026-06-03,08:49:33.000,154,11073043,-795,0,1780476572,12769.302364759998,387.4645234499985,54189.36854280001 2026-06-03,08:49:34.000,154,11073053,-795,0,1780476573,12769.369727859994,387.4997691000026,54189.43142688 2026-06-03,08:49:35.000,154,11073083,-795,0,1780476574,12769.450563579994,387.45747431999916,54189.52924656 2026-06-03,08:49:36.000,154,11073066,-795,0,1780476575,12769.403409409999,387.4715725799979,54189.39649128001 2026-06-03,08:49:37.000,154,11073038,-795,0,1780476576,12769.443827269999,387.4856708400039,54189.51527232001 2026-06-03,08:49:38.000,154,11073057,-795,0,1780476577,12769.43709095999,387.49271997000324,54189.44540112001 2026-06-03,08:49:39.000,154,11073046,-795,0,1780476578,12769.39667309999,387.50681823000195,54189.375529920006 2026-06-03,08:49:40.000,154,11073002,-795,0,1780476579,12769.342782619999,387.5491130099981,54189.326620080006 2026-06-03,08:49:41.000,154,11073021,-795,0,1780476580,12769.302364759998,387.5138673600013,54189.24277464 2026-06-03,08:49:42.000,154,11073060,-795,0,1780476581,12769.43709095999,387.5350147499994,54189.36854280001 2026-06-03,08:49:43.000,154,11073060,-795,0,1780476582,12769.41688202999,387.55616214000474,54189.424439760005 2026-06-03,08:49:44.000,154,11073068,-795,0,1780476583,12769.389936789994,387.5632112700041,54189.22880040001 2026-06-03,08:49:45.000,154,11073017,-795,0,1780476584,12769.403409409999,387.55616214000474,54189.186877680004 2026-06-03,08:49:46.000,154,11073030,-795,0,1780476585,12769.423618339999,387.5138673600013,54189.354568560004 2026-06-03,08:49:47.000,154,11073025,-795,0,1780476586,12769.369727859994,387.5843586600022,54189.29168448 2026-06-03,08:49:48.000,154,11073045,-795,0,1780476587,12769.43709095999,387.5843586600022,54189.28469736 2026-06-03,08:49:49.000,154,11073030,-795,0,1780476588,12769.39667309999,387.5209164900007,54189.256748880005 2026-06-03,08:49:50.000,154,11073005,-795,0,1780476589,12769.322573689999,387.5773095300028,54189.06809664 2026-06-03,08:49:51.000,154,11073035,-795,0,1780476590,12769.45729988999,387.5773095300028,54189.29867160001 2026-06-03,08:49:52.000,154,11073067,-795,0,1780476591,12769.47750881999,387.59140779000154,54189.38950416 2026-06-03,08:49:53.000,154,11073011,-795,0,1780476592,12769.470772509994,387.5843586600022,54189.38950416 2026-06-03,08:49:54.000,154,11073010,-795,0,1780476593,12769.41688202999,387.60550605000026,54189.34059432 2026-06-03,08:49:55.000,154,11073075,-795,0,1780476594,12769.342782619999,387.55616214000474,54189.17989056001 2026-06-03,08:49:56.000,154,11073018,-795,0,1780476595,12769.349518929994,387.619604309999,54189.1938648 2026-06-03,08:49:57.000,154,11073029,-795,0,1780476596,12769.389936789994,387.5773095300028,54189.27072312 2026-06-03,08:49:58.000,154,11073062,-795,0,1780476597,12769.470772509994,387.619604309999,54189.43142688 2026-06-03,08:49:59.000,154,11073048,-795,0,1780476598,12769.45729988999,387.5773095300028,54189.36854280001 2026-06-03,08:50:00.000,154,11073050,-795,0,1780476599,12769.362991549999,387.60550605000026,54189.13098072001 2026-06-03,08:50:01.000,154,11073031,-795,0,1780476600,12769.443827269999,387.59140779000154,54189.27771024001 2026-06-03,08:50:02.000,154,11073020,-795,0,1780476601,12769.450563579994,387.62665343999834,54189.375529920006 2026-06-03,08:50:03.000,154,11073055,-795,0,1780476602,12769.45729988999,387.6337025699977,54189.38251704 2026-06-03,08:50:04.000,154,11073053,-795,0,1780476603,12769.423618339999,387.64075170000433,54189.38950416 2026-06-03,08:50:05.000,154,11073028,-795,0,1780476604,12769.376464169989,387.5984569200009,54189.22880040001 2026-06-03,08:50:06.000,154,11073006,-795,0,1780476605,12769.410145719994,387.6125551799996,54189.305658720004 2026-06-03,08:50:07.000,154,11073024,-795,0,1780476606,12769.531399299995,387.5843586600022,54189.38251704 2026-06-03,08:50:08.000,154,11073003,-795,0,1780476607,12769.551608229995,387.5773095300028,54189.48732384001 2026-06-03,08:50:09.000,154,11073065,-795,0,1780476608,12769.51792667999,387.57026040000346,54189.438414 2026-06-03,08:50:10.000,154,11073000,-795,0,1780476609,12769.43709095999,387.5773095300028,54189.158929200006 2026-06-03,08:50:11.000,154,11073081,-795,0,1780476610,12769.49771774999,387.5984569200009,54189.263736 2026-06-03,08:50:12.000,154,11073086,-795,0,1780476611,12769.47750881999,387.65484996000305,54189.34059432 2026-06-03,08:50:13.000,154,11073066,-795,0,1780476612,12769.47750881999,387.6337025699977,54189.41745264001 2026-06-03,08:50:14.000,154,11073062,-635,0,1780476613,12769.430354649994,387.6478008300037,54189.36155568 2026-06-03,08:50:15.000,154,11073082,-795,0,1780476614,12769.48424513,387.59140779000154,54189.39649128001 2026-06-03,08:50:16.000,154,11073034,-795,0,1780476615,12769.53813560999,387.619604309999,54189.45238824 2026-06-03,08:50:17.000,154,11073022,-795,0,1780476616,12769.55834453999,387.619604309999,54189.424439760005 2026-06-03,08:50:18.000,154,11073047,-795,0,1780476617,12769.51792667999,387.64075170000433,54189.38950416 2026-06-03,08:50:19.000,154,11073079,-795,0,1780476618,12769.50445406,387.6125551799996,54189.27771024001 2026-06-03,08:50:20.000,154,11073044,-795,0,1780476619,12769.4640362,387.60550605000026,54189.10303224 2026-06-03,08:50:21.000,154,11073050,-795,0,1780476620,12769.490981439994,387.619604309999,54189.22880040001 2026-06-03,08:50:22.000,154,11073016,-795,0,1780476621,12769.52466299,387.619604309999,54189.263736 2026-06-03,08:50:23.000,154,11073100,-795,0,1780476622,12769.571817159995,387.65484996000305,54189.354568560004 2026-06-03,08:50:24.000,154,11073043,-795,0,1780476623,12769.52466299,387.6618990900024,54189.263736 2026-06-03,08:50:25.000,154,11073027,-795,0,1780476624,12769.52466299,387.62665343999834,54189.14495496 2026-06-03,08:50:26.000,154,11073063,-795,0,1780476625,12769.511190369994,387.6759973500011,54189.17989056001 2026-06-03,08:50:27.000,154,11073029,-795,0,1780476626,12769.470772509994,387.6830464800005,54189.27771024001 2026-06-03,08:50:28.000,154,11073036,-795,0,1780476627,12769.48424513,387.6971447399992,54189.31963296001 2026-06-03,08:50:29.000,154,11072998,-795,0,1780476628,12769.362991549999,387.6971447399992,54189.00521256 2026-06-03,08:50:31.000,154,11073018,-795,0,1780476630,12769.4640362,387.69009560999984,54189.207839040006 2026-06-03,08:50:32.000,154,11073052,-795,0,1780476631,12769.443827269999,387.70419386999856,54189.13098072001 2026-06-03,08:50:33.000,154,11073015,-795,0,1780476632,12769.53813560999,387.7112429999979,54189.27771024001 2026-06-03,08:50:34.000,154,11073030,-795,0,1780476633,12769.47750881999,387.6971447399992,54189.256748880005 2026-06-03,08:50:35.000,154,11072996,-795,0,1780476634,12769.490981439994,387.71829213000456,54189.23578752 2026-06-03,08:50:36.000,154,11073059,-795,0,1780476635,12769.423618339999,387.78878342999815,54189.1239936 2026-06-03,08:50:37.000,154,11073024,-795,0,1780476636,12769.356255239989,387.7605869100007,54188.97726408 2026-06-03,08:50:38.000,154,11073054,-795,0,1780476637,12769.52466299,387.7323903900033,54189.27771024001 2026-06-03,08:50:39.000,154,11073045,-795,0,1780476638,12769.551608229995,387.7323903900033,54189.305658720004 2026-06-03,08:50:40.000,154,11073044,-795,0,1780476639,12769.53813560999,387.73943952000263,54189.354568560004 2026-06-03,08:50:41.000,154,11073071,-795,0,1780476640,12769.49771774999,387.69009560999984,54189.11001936001 2026-06-03,08:50:42.000,154,11073042,-795,0,1780476641,12769.54487192,387.69009560999984,54189.22181328 2026-06-03,08:50:43.000,154,11073089,-795,0,1780476642,12769.571817159995,387.70419386999856,54189.22181328 2026-06-03,08:50:44.000,154,11072999,-795,0,1780476643,12769.56508085,387.7605869100007,54189.31264584 2026-06-03,08:50:45.000,154,11073054,-795,0,1780476644,12769.490981439994,387.7112429999979,54189.17989056001 2026-06-03,08:50:46.000,154,11073037,-795,0,1780476645,12769.511190369994,387.7323903900033,54189.22880040001 2026-06-03,08:50:47.000,154,11073075,-795,0,1780476646,12769.53813560999,387.746488650002,54189.14495496 2026-06-03,08:50:48.000,154,11073054,-795,0,1780476647,12769.59876239999,387.80288169000414,54189.375529920006 2026-06-03,08:50:49.000,154,11073038,-795,0,1780476648,12769.60549871,387.7605869100007,54189.3336072 2026-06-03,08:50:50.000,154,11073042,-795,0,1780476649,12769.59876239999,387.77468516999943,54189.305658720004 2026-06-03,08:50:51.000,154,11073080,-795,0,1780476650,12769.47750881999,387.746488650002,54189.019186800004 2026-06-03,08:50:52.000,154,11073021,-675,0,1780476651,12769.54487192,387.7958325600048,54189.186877680004 2026-06-03,08:50:53.000,154,11073040,-795,0,1780476652,12769.57855346999,387.73943952000263,54189.27771024001 2026-06-03,08:50:54.000,154,11073033,-795,0,1780476653,12769.56508085,387.7605869100007,54189.305658720004 2026-06-03,08:50:55.000,154,11073055,-795,0,1780476654,12769.58528978,387.76763604000007,54189.256748880005 2026-06-03,08:50:56.000,154,11073040,-795,0,1780476655,12769.551608229995,387.7323903900033,54189.15194208001 2026-06-03,08:50:57.000,154,11073041,-795,0,1780476656,12769.672861809995,387.7323903900033,54189.27072312 2026-06-03,08:50:58.000,154,11073033,-795,0,1780476657,12769.59876239999,387.746488650002,54189.24277464 2026-06-03,08:50:59.000,154,11072968,-795,0,1780476658,12769.58528978,387.75353778000135,54189.256748880005 2026-06-03,08:51:00.000,154,11073059,-795,0,1780476659,12769.470772509994,387.7323903900033,54189.089058000005 2026-06-03,08:51:01.000,154,11072981,-795,0,1780476660,12769.54487192,387.77468516999943,54188.98425120001 2026-06-03,08:51:02.000,154,11073057,-795,0,1780476661,12769.571817159995,387.746488650002,54189.04713528 2026-06-03,08:51:03.000,154,11073022,-795,0,1780476662,12769.571817159995,387.77468516999943,54189.16591632 2026-06-03,08:51:04.000,154,11073016,-795,0,1780476663,12769.54487192,387.746488650002,54189.23578752 2026-06-03,08:51:05.000,154,11072956,-795,0,1780476664,12769.55834453999,387.746488650002,54189.11700648 2026-06-03,08:51:06.000,154,11073088,-795,0,1780476665,12769.49771774999,387.7605869100007,54188.921367120005 2026-06-03,08:51:07.000,154,11073000,-795,0,1780476666,12769.490981439994,387.7605869100007,54188.991238320006 2026-06-03,08:51:08.000,154,11073030,-795,0,1780476667,12769.531399299995,387.7817342999988,54189.089058000005 2026-06-03,08:51:09.000,154,11073025,-795,0,1780476668,12769.52466299,387.76763604000007,54189.07508376 2026-06-03,08:51:10.000,154,11073044,-795,0,1780476669,12769.430354649994,387.7817342999988,54188.970276960004 2026-06-03,08:51:11.000,154,11072983,-795,0,1780476670,12769.41688202999,387.80288169000414,54188.79559896001 2026-06-03,08:51:12.000,154,11073032,-795,0,1780476671,12769.4640362,387.8240290800022,54188.95630272 2026-06-03,08:51:13.000,154,11073017,-795,0,1780476672,12769.51792667999,387.7817342999988,54189.040148160006 2026-06-03,08:51:14.000,154,11073007,-795,0,1780476673,12769.410145719994,387.75353778000135,54188.921367120005 2026-06-03,08:51:15.000,154,11073068,-795,0,1780476674,12769.470772509994,387.7958325600048,54189.06110952001 2026-06-03,08:51:16.000,154,11073080,-795,0,1780476675,12769.403409409999,387.746488650002,54188.90739288 2026-06-03,08:51:17.000,154,11073045,-795,0,1780476676,12769.410145719994,387.7605869100007,54188.94232848001 2026-06-03,08:51:18.000,154,11072992,-795,0,1780476677,12769.430354649994,387.77468516999943,54189.089058000005 2026-06-03,08:51:19.000,154,11073054,-795,0,1780476678,12769.389936789994,387.73943952000263,54188.91438000001 2026-06-03,08:51:20.000,154,11073043,-795,0,1780476679,12769.48424513,387.7605869100007,54189.07508376 2026-06-03,08:51:21.000,154,11073042,-795,0,1780476680,12769.423618339999,387.7323903900033,54188.9493156 2026-06-03,08:51:22.000,154,11073015,-795,0,1780476681,12769.41688202999,387.77468516999943,54188.9493156 2026-06-03,08:51:23.000,154,11072977,-795,0,1780476682,12769.470772509994,387.7817342999988,54188.99822544 2026-06-03,08:51:24.000,154,11073039,-795,0,1780476683,12769.49771774999,387.77468516999943,54189.09604512 2026-06-03,08:51:25.000,154,11073042,-795,0,1780476684,12769.470772509994,387.77468516999943,54189.06809664 2026-06-03,08:51:26.000,154,11073048,-795,0,1780476685,12769.443827269999,387.7605869100007,54189.04713528 2026-06-03,08:51:27.000,154,11073080,-795,0,1780476686,12769.423618339999,387.7605869100007,54188.851495920004 2026-06-03,08:51:28.000,154,11073059,-795,0,1780476687,12769.511190369994,387.7605869100007,54189.08207088001 2026-06-03,08:51:29.000,154,11072977,-795,0,1780476688,12769.51792667999,387.76763604000007,54189.03316104001 2026-06-03,08:51:30.000,154,11073073,-795,0,1780476689,12769.43709095999,387.71829213000456,54188.69777928001 2026-06-03,08:51:32.000,154,11073041,-795,0,1780476691,12769.450563579994,387.746488650002,54188.78162472 2026-06-03,08:51:33.000,154,11073045,-795,0,1780476692,12769.470772509994,387.73943952000263,54188.8794444 2026-06-03,08:51:34.000,154,11073042,-795,0,1780476693,12769.50445406,387.73943952000263,54189.04713528 2026-06-03,08:51:35.000,154,11073054,-795,0,1780476694,12769.49771774999,387.746488650002,54188.99822544 2026-06-03,08:51:36.000,154,11073089,-795,0,1780476695,12769.45729988999,387.73943952000263,54188.872457280006 2026-06-03,08:51:37.000,154,11073014,-795,0,1780476696,12769.48424513,387.746488650002,54188.872457280006 2026-06-03,08:51:38.000,154,11073047,-795,0,1780476697,12769.470772509994,387.73943952000263,54188.81656032001 2026-06-03,08:51:39.000,154,11073039,-795,0,1780476698,12769.450563579994,387.77468516999943,54188.802586080004 2026-06-03,08:51:40.000,154,11073020,-795,0,1780476699,12769.403409409999,387.7253412600039,54188.655856560006 2026-06-03,08:51:41.000,154,11073038,-795,0,1780476700,12769.41688202999,387.73943952000263,54188.64188232 2026-06-03,08:51:42.000,154,11073083,-795,0,1780476701,12769.376464169989,387.75353778000135,54188.516114160004 2026-06-03,08:51:43.000,154,11073034,-795,0,1780476702,12769.410145719994,387.75353778000135,54188.69079216 2026-06-03,08:51:44.000,154,11073042,-795,0,1780476703,12769.45729988999,387.7323903900033,54188.85848304 2026-06-03,08:51:45.000,154,11072964,-795,0,1780476704,12769.4640362,387.76763604000007,54188.76765048 2026-06-03,08:51:46.000,154,11073050,-795,0,1780476705,12769.450563579994,387.7253412600039,54188.753676240005 2026-06-03,08:51:47.000,154,11073005,-795,0,1780476706,12769.376464169989,387.7605869100007,54188.61393384 2026-06-03,08:51:48.000,154,11072996,-795,0,1780476707,12769.43709095999,387.75353778000135,54188.60694672001 2026-06-03,08:51:49.000,154,11073026,-795,0,1780476708,12769.430354649994,387.7605869100007,54188.72572776001 2026-06-03,08:51:50.000,154,11073014,-795,0,1780476709,12769.450563579994,387.7605869100007,54188.77463760001 2026-06-03,08:51:51.000,154,11073044,-795,0,1780476710,12769.41688202999,387.7605869100007,54188.76066336 2026-06-03,08:51:52.000,154,11073020,-755,0,1780476711,12769.295628449989,387.7253412600039,54188.467204320004 2026-06-03,08:51:53.000,154,11072948,-795,0,1780476712,12769.342782619999,387.73943952000263,54188.59297248 2026-06-03,08:51:54.000,154,11073003,-795,0,1780476713,12769.389936789994,387.77468516999943,54188.655856560006 2026-06-03,08:51:55.000,154,11073056,-795,0,1780476714,12769.389936789994,387.7605869100007,54188.62092096 2026-06-03,08:51:56.000,154,11073049,-795,0,1780476715,12769.362991549999,387.77468516999943,54188.69079216 2026-06-03,08:51:57.000,154,11073053,-795,0,1780476716,12769.322573689999,387.7958325600048,54188.53008840001 2026-06-03,08:51:58.000,154,11073012,-795,0,1780476717,12769.342782619999,387.8099308200035,54188.5999596 2026-06-03,08:51:59.000,154,11073056,-795,0,1780476718,12769.403409409999,387.7958325600048,54188.77463760001 2026-06-03,08:52:00.000,154,11073012,-795,0,1780476719,12769.443827269999,387.8310782100016,54188.74668912001 2026-06-03,08:52:01.000,154,11072977,-795,0,1780476720,12769.389936789994,387.81697995000286,54188.76765048 2026-06-03,08:52:02.000,154,11073021,-795,0,1780476721,12769.268683209993,387.746488650002,54188.43925584001 2026-06-03,08:52:03.000,154,11072994,-795,0,1780476722,12769.322573689999,387.8240290800022,54188.537075520006 2026-06-03,08:52:04.000,154,11073048,-795,0,1780476723,12769.376464169989,387.8663238599984,54188.55104976 2026-06-03,08:52:05.000,154,11073014,-795,0,1780476724,12769.362991549999,387.87337298999773,54188.66284368 2026-06-03,08:52:06.000,154,11073092,-795,0,1780476725,12769.389936789994,387.8874712500037,54188.64188232 2026-06-03,08:52:07.000,154,11073074,-795,0,1780476726,12769.389936789994,387.859274729999,54188.60694672001 2026-06-03,08:52:08.000,154,11073063,-795,0,1780476727,12769.443827269999,387.9297660299999,54188.83752168 2026-06-03,08:52:09.000,154,11072974,-795,0,1780476728,12769.39667309999,387.96501168000395,54188.76066336 2026-06-03,08:52:10.000,154,11073056,-795,0,1780476729,12769.389936789994,387.9579625500046,54188.60694672001 2026-06-03,08:52:11.000,154,11073050,-795,0,1780476730,12769.336046309989,387.9579625500046,54188.655856560006 2026-06-03,08:52:12.000,154,11073050,-795,0,1780476731,12769.329309999994,387.93681515999924,54188.52310128 2026-06-03,08:52:13.000,154,11073062,-795,0,1780476732,12769.356255239989,387.96501168000395,54188.683805040004 2026-06-03,08:52:14.000,154,11073034,-795,0,1780476733,12769.450563579994,387.95091341999796,54188.76765048 2026-06-03,08:52:15.000,154,11073038,-795,0,1780476734,12769.43709095999,387.95091341999796,54188.81656032001 2026-06-03,08:52:16.000,154,11073083,-795,0,1780476735,12769.45729988999,387.96501168000395,54188.71874064 2026-06-03,08:52:17.000,154,11073060,-795,0,1780476736,12769.423618339999,387.95091341999796,54188.62790808001 2026-06-03,08:52:18.000,154,11072987,-795,0,1780476737,12769.443827269999,387.96501168000395,54188.655856560006 2026-06-03,08:52:19.000,154,11073028,-795,0,1780476738,12769.4640362,387.9791099400027,54188.74668912001 2026-06-03,08:52:20.000,154,11073063,-795,0,1780476739,12769.48424513,387.95091341999796,54188.71175352 2026-06-03,08:52:21.000,154,11073011,-795,0,1780476740,12769.349518929994,387.9579625500046,54188.537075520006 2026-06-03,08:52:22.000,154,11073062,-795,0,1780476741,12769.362991549999,388.01435558999947,54188.47419144 2026-06-03,08:52:23.000,154,11073048,-795,0,1780476742,12769.41688202999,387.9579625500046,54188.585985360005 2026-06-03,08:52:24.000,154,11073093,-795,0,1780476743,12769.45729988999,387.9579625500046,54188.565024 2026-06-03,08:52:25.000,154,11072990,-795,0,1780476744,12769.45729988999,387.9579625500046,54188.62092096 2026-06-03,08:52:26.000,154,11073039,-795,0,1780476745,12769.39667309999,387.9438642899986,54188.55104976 2026-06-03,08:52:27.000,154,11073038,-795,0,1780476746,12769.383200479999,387.98615907000203,54188.57201112 2026-06-03,08:52:28.000,154,11073047,-795,0,1780476747,12769.39667309999,387.93681515999924,54188.48117856001 2026-06-03,08:52:29.000,154,11073017,-795,0,1780476748,12769.315837379989,387.9579625500046,54188.44624296 2026-06-03,08:52:30.000,154,11073028,-795,0,1780476749,12769.48424513,387.9720608100033,54188.53008840001 2026-06-03,08:52:31.000,154,11072992,-795,0,1780476750,12769.342782619999,387.9438642899986,54188.38335888 2026-06-03,08:52:33.000,154,11072942,-795,0,1780476752,12769.362991549999,388.00025733000075,54188.54406264 2026-06-03,08:52:34.000,154,11072969,-795,0,1780476753,12769.43709095999,387.98615907000203,54188.537075520006 2026-06-03,08:52:35.000,154,11073062,-795,0,1780476754,12769.369727859994,387.9932082000014,54188.60694672001 2026-06-03,08:52:36.000,154,11073069,-795,0,1780476755,12769.443827269999,387.98615907000203,54188.52310128 2026-06-03,08:52:37.000,154,11073057,-635,0,1780476756,12769.362991549999,387.93681515999924,54188.43925584001 2026-06-03,08:52:38.000,154,11073022,-795,0,1780476757,12769.403409409999,387.96501168000395,54188.39733312 2026-06-03,08:52:39.000,154,11073065,-795,0,1780476758,12769.470772509994,387.9720608100033,54188.565024 2026-06-03,08:52:40.000,154,11073081,-795,0,1780476759,12769.50445406,387.93681515999924,54188.59297248 2026-06-03,08:52:41.000,154,11073000,-795,0,1780476760,12769.490981439994,387.8874712500037,54188.57201112 2026-06-03,08:52:42.000,154,11073076,-795,0,1780476761,12769.450563579994,387.88042212000437,54188.3554104 2026-06-03,08:52:43.000,154,11073048,-795,0,1780476762,12769.43709095999,387.93681515999924,54188.55104976 2026-06-03,08:52:44.000,154,11073061,-795,0,1780476763,12769.45729988999,387.9438642899986,54188.46021720001 2026-06-03,08:52:45.000,154,11073063,-795,0,1780476764,12769.48424513,387.9086186400018,54188.62092096 2026-06-03,08:52:46.000,154,11073081,-795,0,1780476765,12769.54487192,387.91566777000116,54188.62790808001 2026-06-03,08:52:47.000,154,11073042,-795,0,1780476766,12769.52466299,387.9086186400018,54188.59297248 2026-06-03,08:52:48.000,154,11073060,-795,0,1780476767,12769.54487192,387.87337298999773,54188.47419144 2026-06-03,08:52:49.000,154,11072994,-795,0,1780476768,12769.55834453999,387.9227169000005,54188.62790808001 2026-06-03,08:52:50.000,154,11073053,-795,0,1780476769,12769.53813560999,387.859274729999,54188.565024 2026-06-03,08:52:51.000,154,11073063,-795,0,1780476770,12769.551608229995,387.87337298999773,54188.64188232 2026-06-03,08:52:52.000,154,11073038,-795,0,1780476771,12769.490981439994,387.8663238599984,54188.4252816 2026-06-03,08:52:53.000,154,11073028,-795,0,1780476772,12769.490981439994,387.88042212000437,54188.44624296 2026-06-03,08:52:54.000,154,11073033,-795,0,1780476773,12769.54487192,387.90156951000245,54188.50912704001 2026-06-03,08:52:55.000,154,11073053,-795,0,1780476774,12769.571817159995,387.88042212000437,54188.655856560006 2026-06-03,08:52:56.000,154,11073003,-795,0,1780476775,12769.60549871,387.88042212000437,54188.655856560006 2026-06-03,08:52:57.000,154,11072984,-795,0,1780476776,12769.57855346999,387.88042212000437,54188.655856560006 2026-06-03,08:52:58.000,154,11073065,-795,0,1780476777,12769.511190369994,387.85222559999966,54188.39034600001 2026-06-03,08:52:59.000,154,11073016,-795,0,1780476778,12769.551608229995,387.83812734000094,54188.48117856001 2026-06-03,08:53:00.000,154,11073046,-795,0,1780476779,12769.57855346999,387.8240290800022,54188.50213992 2026-06-03,08:53:01.000,154,11073047,-795,0,1780476780,12769.571817159995,387.8240290800022,54188.516114160004 2026-06-03,08:53:02.000,154,11072994,-795,0,1780476781,12769.51792667999,387.8099308200035,54188.39733312 2026-06-03,08:53:03.000,154,11072951,-795,0,1780476782,12769.49771774999,387.80288169000414,54188.25759072 2026-06-03,08:53:04.000,154,11073070,-795,0,1780476783,12769.55834453999,387.7958325600048,54188.43226872 2026-06-03,08:53:05.000,154,11073027,-795,0,1780476784,12769.53813560999,387.746488650002,54188.46021720001 2026-06-03,08:53:06.000,154,11073039,-795,0,1780476785,12769.51792667999,387.7605869100007,54188.34143616001 2026-06-03,08:53:07.000,154,11073014,-795,0,1780476786,12769.511190369994,387.77468516999943,54188.37637176 2026-06-03,08:53:08.000,154,11073010,-795,0,1780476787,12769.4640362,387.76763604000007,54188.22964224 2026-06-03,08:53:09.000,154,11073031,-795,0,1780476788,12769.43709095999,387.71829213000456,54188.24361648001 2026-06-03,08:53:10.000,154,11073065,-795,0,1780476789,12769.551608229995,387.69009560999984,54188.418294480005 2026-06-03,08:53:11.000,154,11073069,-795,0,1780476790,12769.53813560999,387.66894822000177,54188.47419144 2026-06-03,08:53:12.000,154,11073082,-795,0,1780476791,12769.55834453999,387.69009560999984,54188.43925584001 2026-06-03,08:53:13.000,154,11073034,-795,0,1780476792,12769.41688202999,387.6337025699977,54188.152783920006 2026-06-03,08:53:14.000,154,11073042,-795,0,1780476793,12769.470772509994,387.6618990900024,54188.19470664001 2026-06-03,08:53:15.000,154,11073017,-795,0,1780476794,12769.490981439994,387.5984569200009,54188.25759072 2026-06-03,08:53:16.000,154,11073027,-795,0,1780476795,12769.51792667999,387.66894822000177,54188.27855208 2026-06-03,08:53:17.000,154,11073006,-795,0,1780476796,12769.49771774999,387.62665343999834,54188.32746192 2026-06-03,08:53:18.000,154,11073014,-795,0,1780476797,12769.4640362,387.619604309999,54188.250603600005 2026-06-03,08:53:19.000,154,11073048,-795,0,1780476798,12769.47750881999,387.6125551799996,54188.320474800006 2026-06-03,08:53:20.000,154,11073066,-795,0,1780476799,12769.52466299,387.62665343999834,54188.3554104 2026-06-03,08:53:21.000,154,11073054,-795,0,1780476800,12769.450563579994,387.6337025699977,54188.23662936 2026-06-03,08:53:22.000,154,11073061,-795,0,1780476801,12769.51792667999,387.619604309999,54188.2855392 2026-06-03,08:53:23.000,154,11073055,-795,0,1780476802,12769.362991549999,387.619604309999,54188.1108612 2026-06-03,08:53:24.000,154,11073057,-795,0,1780476803,12769.443827269999,387.59140779000154,54188.23662936 2026-06-03,08:53:25.000,154,11073077,-795,0,1780476804,12769.511190369994,387.5773095300028,54188.369384640006 2026-06-03,08:53:26.000,154,11073046,-795,0,1780476805,12769.4640362,387.5843586600022,54188.299513440004 2026-06-03,08:53:27.000,154,11073050,-795,0,1780476806,12769.48424513,387.5632112700041,54188.36239752001 2026-06-03,08:53:28.000,154,11073047,-795,0,1780476807,12769.45729988999,387.5843586600022,54188.31348768001 2026-06-03,08:53:29.000,154,11072990,-795,0,1780476808,12769.53813560999,387.54206387999875,54188.47419144 2026-06-03,08:53:30.000,154,11073027,-795,0,1780476809,12769.470772509994,387.5843586600022,54188.369384640006 2026-06-03,08:53:31.000,154,11073056,-795,0,1780476810,12769.49771774999,387.59140779000154,54188.418294480005 2026-06-03,08:53:32.000,154,11073026,-795,0,1780476811,12769.342782619999,387.5843586600022,54188.180732400004 2026-06-03,08:53:34.000,154,11073027,-795,0,1780476813,12769.423618339999,387.5632112700041,54188.180732400004 2026-06-03,08:53:35.000,154,11073057,-795,0,1780476814,12769.4640362,387.5632112700041,54188.369384640006 2026-06-03,08:53:36.000,154,11073049,-795,0,1780476815,12769.490981439994,387.5843586600022,54188.418294480005 2026-06-03,08:53:37.000,154,11073005,-795,0,1780476816,12769.490981439994,387.5984569200009,54188.45323008 2026-06-03,08:53:38.000,154,11073058,-795,0,1780476817,12769.376464169989,387.5984569200009,54188.22964224 2026-06-03,08:53:39.000,154,11072998,-795,0,1780476818,12769.410145719994,387.5632112700041,54188.26457784 2026-06-03,08:53:40.000,154,11073036,-795,0,1780476819,12769.423618339999,387.60550605000026,54188.299513440004 2026-06-03,08:53:41.000,154,11073052,-795,0,1780476820,12769.389936789994,387.6337025699977,54188.299513440004 2026-06-03,08:53:42.000,154,11073072,-795,0,1780476821,12769.369727859994,387.6125551799996,54188.25759072 2026-06-03,08:53:43.000,154,11073082,-795,0,1780476822,12769.43709095999,387.59140779000154,54188.31348768001 2026-06-03,08:53:44.000,154,11073089,-795,0,1780476823,12769.302364759998,387.6125551799996,54188.131822560004 2026-06-03,08:53:45.000,154,11073033,-795,0,1780476824,12769.443827269999,387.57026040000346,54188.27855208 2026-06-03,08:53:46.000,154,11073039,-795,0,1780476825,12769.322573689999,387.60550605000026,54188.082912720005 2026-06-03,08:53:47.000,154,11073001,-795,0,1780476826,12769.309101069994,387.60550605000026,54188.201693760006 2026-06-03,08:53:48.000,154,11073017,-795,0,1780476827,12769.356255239989,387.619604309999,54188.26457784 2026-06-03,08:53:49.000,154,11073064,-795,0,1780476828,12769.362991549999,387.64075170000433,54188.27156496001 2026-06-03,08:53:50.000,154,11073077,-795,0,1780476829,12769.329309999994,387.6478008300037,54188.215668 2026-06-03,08:53:51.000,154,11072982,-795,0,1780476830,12769.362991549999,387.6337025699977,54188.19470664001 2026-06-03,08:53:52.000,154,11073049,-795,0,1780476831,12769.389936789994,387.66894822000177,54188.34143616001 2026-06-03,08:53:53.000,154,11073052,-795,0,1780476832,12769.383200479999,387.70419386999856,54188.320474800006 2026-06-03,08:53:54.000,154,11073028,-795,0,1780476833,12769.241737969998,387.6759973500011,54188.034002880006 2026-06-03,08:53:55.000,154,11073024,-795,0,1780476834,12769.315837379989,387.6759973500011,54188.18771952 2026-06-03,08:53:56.000,154,11073033,-795,0,1780476835,12769.309101069994,387.6759973500011,54188.26457784 2026-06-03,08:53:57.000,154,11073052,-795,0,1780476836,12769.315837379989,387.6830464800005,54188.24361648001 2026-06-03,08:53:58.000,154,11073061,-795,0,1780476837,12769.329309999994,387.6830464800005,54188.215668 2026-06-03,08:53:59.000,154,11073056,-795,0,1780476838,12769.342782619999,387.6478008300037,54188.22265512001 2026-06-03,08:54:00.000,154,11073048,-795,0,1780476839,12769.39667309999,387.66894822000177,54188.299513440004 2026-06-03,08:54:01.000,154,11073029,-795,0,1780476840,12769.423618339999,387.64075170000433,54188.36239752001 2026-06-03,08:54:02.000,154,11073028,-795,0,1780476841,12769.329309999994,387.6618990900024,54188.2855392 2026-06-03,08:54:03.000,154,11073060,-795,0,1780476842,12769.302364759998,387.6618990900024,54188.180732400004 2026-06-03,08:54:04.000,154,11073032,-795,0,1780476843,12769.282155829998,387.66894822000177,54188.1108612 2026-06-03,08:54:05.000,154,11073021,-795,0,1780476844,12769.336046309989,387.69009560999984,54188.299513440004 2026-06-03,08:54:06.000,154,11073105,-795,0,1780476845,12769.43709095999,387.71829213000456,54188.45323008 2026-06-03,08:54:07.000,154,11073047,-795,0,1780476846,12769.43709095999,387.6618990900024,54188.50912704001 2026-06-03,08:54:08.000,154,11073058,-795,0,1780476847,12769.43709095999,387.71829213000456,54188.47419144 2026-06-03,08:54:09.000,154,11073052,-795,0,1780476848,12769.41688202999,387.66894822000177,54188.27855208 2026-06-03,08:54:10.000,154,11072991,-795,0,1780476849,12769.403409409999,387.6618990900024,54188.27156496001 2026-06-03,08:54:11.000,154,11073074,-795,0,1780476850,12769.376464169989,387.62665343999834,54188.3554104 2026-06-03,08:54:12.000,154,11073039,-795,0,1780476851,12769.410145719994,387.65484996000305,54188.40432024 2026-06-03,08:54:13.000,154,11073063,-795,0,1780476852,12769.41688202999,387.6830464800005,54188.44624296 2026-06-03,08:54:14.000,154,11073030,-795,0,1780476853,12769.295628449989,387.66894822000177,54188.18771952 2026-06-03,08:54:15.000,154,11073019,-795,0,1780476854,12769.383200479999,387.6759973500011,54188.4252816 2026-06-03,08:54:16.000,154,11073064,-795,0,1780476855,12769.362991549999,387.6830464800005,54188.488165680006 2026-06-03,08:54:17.000,154,11073011,-795,0,1780476856,12769.336046309989,387.6478008300037,54188.537075520006 2026-06-03,08:54:18.000,154,11073058,-795,0,1780476857,12769.329309999994,387.6759973500011,54188.418294480005 2026-06-03,08:54:19.000,154,11073042,-795,0,1780476858,12769.309101069994,387.619604309999,54188.33444904 2026-06-03,08:54:20.000,154,11073041,-795,0,1780476859,12769.268683209993,387.6478008300037,54188.34143616001 2026-06-03,08:54:21.000,154,11073050,-795,0,1780476860,12769.295628449989,387.64075170000433,54188.3554104 2026-06-03,08:54:22.000,154,11073040,-795,0,1780476861,12769.302364759998,387.60550605000026,54188.34143616001 2026-06-03,08:54:23.000,154,11073048,-795,0,1780476862,12769.302364759998,387.59140779000154,54188.348423280004 2026-06-03,08:54:24.000,154,11073046,-795,0,1780476863,12769.248474279993,387.5843586600022,54187.99208016 2026-06-03,08:54:25.000,154,11072998,-795,0,1780476864,12769.295628449989,387.5491130099981,54188.23662936 2026-06-03,08:54:26.000,154,11073023,-795,0,1780476865,12769.275419519989,387.6125551799996,54188.2855392 2026-06-03,08:54:27.000,154,11073021,-795,0,1780476866,12769.288892139994,387.5984569200009,54188.299513440004 2026-06-03,08:54:28.000,154,11073014,-795,0,1780476867,12769.288892139994,387.55616214000474,54188.33444904 2026-06-03,08:54:29.000,154,11073034,-795,0,1780476868,12769.241737969998,387.52796562000003,54188.14579680001 2026-06-03,08:54:30.000,154,11073034,-795,0,1780476869,12769.228265349993,387.5632112700041,54188.25759072 2026-06-03,08:54:31.000,154,11073050,-795,0,1780476870,12769.329309999994,387.5350147499994,54188.36239752001 2026-06-03,08:54:32.000,154,11073027,-795,0,1780476871,12769.315837379989,387.50681823000195,54188.4252816 2026-06-03,08:54:33.000,154,11072981,-795,0,1780476872,12769.268683209993,387.44337606000045,54188.250603600005 2026-06-03,08:54:35.000,154,11073024,-795,0,1780476874,12769.342782619999,387.3869830199983,54188.2855392 2026-06-03,08:54:36.000,154,11073044,-795,0,1780476875,12769.349518929994,387.40813041000365,54188.38335888 2026-06-03,08:54:37.000,154,11073039,-795,0,1780476876,12769.329309999994,387.39403214999766,54188.38335888 2026-06-03,08:54:38.000,154,11073019,-795,0,1780476877,12769.288892139994,387.44337606000045,54188.320474800006 2026-06-03,08:54:39.000,154,11073026,-795,0,1780476878,12769.302364759998,387.39403214999766,54188.31348768001 2026-06-03,08:54:40.000,154,11072965,-795,0,1780476879,12769.376464169989,387.4010812800043,54188.44624296 2026-06-03,08:54:41.000,154,11072989,-795,0,1780476880,12769.39667309999,387.3728847599996,54188.4252816 2026-06-03,08:54:42.000,154,11073047,-795,0,1780476881,12769.362991549999,387.3658356300002,54188.43925584001 2026-06-03,08:54:43.000,154,11073041,-795,0,1780476882,12769.295628449989,387.2882952,54188.215668 2026-06-03,08:54:44.000,154,11073040,-795,0,1780476883,12769.322573689999,387.3023934599987,54188.215668 2026-06-03,08:54:45.000,154,11073069,-795,0,1780476884,12769.342782619999,387.30944258999807,54188.06893848 2026-06-03,08:54:46.000,154,11073033,-795,0,1780476885,12769.295628449989,387.2882952,54188.18771952 2026-06-03,08:54:47.000,154,11073002,-795,0,1780476886,12769.41688202999,387.26009868000256,54188.41130736001 2026-06-03,08:54:48.000,154,11073011,-795,0,1780476887,12769.362991549999,387.24600042000384,54188.39034600001 2026-06-03,08:54:49.000,154,11073008,-795,0,1780476888,12769.403409409999,387.24600042000384,54188.36239752001 2026-06-03,08:54:50.000,154,11073020,-795,0,1780476889,12769.295628449989,387.21075476999977,54188.215668 2026-06-03,08:54:51.000,154,11073018,-795,0,1780476890,12769.356255239989,387.23190215999784,54188.36239752001 2026-06-03,08:54:52.000,154,11073043,-795,0,1780476891,12769.39667309999,387.2178038999991,54188.43226872 2026-06-03,08:54:53.000,154,11073054,-795,0,1780476892,12769.369727859994,387.1684599900036,54188.4951528 2026-06-03,08:54:54.000,154,11073057,-795,0,1780476893,12769.309101069994,387.16141086000425,54188.39733312 2026-06-03,08:54:55.000,154,11072990,-795,0,1780476894,12769.302364759998,387.11206695000146,54188.22964224 2026-06-03,08:54:56.000,154,11073023,-795,0,1780476895,12769.356255239989,387.1191160800008,54188.4252816 2026-06-03,08:54:57.000,154,11073075,-795,0,1780476896,12769.403409409999,387.09796869000274,54188.4951528 2026-06-03,08:54:58.000,154,11072997,-795,0,1780476897,12769.356255239989,387.07682130000467,54188.27855208 2026-06-03,08:54:59.000,154,11073066,-795,0,1780476898,12769.39667309999,387.0627230399987,54188.467204320004 2026-06-03,08:55:00.000,154,11073023,-795,0,1780476899,12769.383200479999,387.03452652000124,54188.44624296 2026-06-03,08:55:01.000,154,11073017,-795,0,1780476900,12769.336046309989,387.0556739099993,54188.38335888 2026-06-03,08:55:02.000,154,11073043,-795,0,1780476901,12769.383200479999,387.0415756500006,54188.41130736001 2026-06-03,08:55:03.000,154,11073000,-795,0,1780476902,12769.443827269999,387.01337913000316,54188.55104976 2026-06-03,08:55:04.000,154,11073047,-795,0,1780476903,12769.4640362,386.9922317399978,54188.516114160004 2026-06-03,08:55:05.000,154,11073004,-795,0,1780476904,12769.356255239989,386.956986090001,54188.29252632001 2026-06-03,08:55:06.000,154,11073059,-795,0,1780476905,12769.410145719994,386.91469131000486,54188.418294480005 2026-06-03,08:55:07.000,154,11073043,-795,0,1780476906,12769.430354649994,386.94993696000165,54188.46021720001 2026-06-03,08:55:08.000,154,11073015,-795,0,1780476907,12769.430354649994,386.9217404400042,54188.3554104 2026-06-03,08:55:09.000,154,11073017,-795,0,1780476908,12769.43709095999,386.86534740000207,54188.39034600001 2026-06-03,08:55:10.000,154,11072997,-795,0,1780476909,12769.41688202999,386.8935439199995,54188.43226872 2026-06-03,08:55:11.000,154,11073051,-795,0,1780476910,12769.450563579994,386.8935439199995,54188.37637176 2026-06-03,08:55:12.000,154,11073043,-795,0,1780476911,12769.383200479999,386.91469131000486,54188.31348768001 2026-06-03,08:55:13.000,154,11072948,-795,0,1780476912,12769.47750881999,386.8935439199995,54188.36239752001 2026-06-03,08:55:14.000,154,11073018,-755,0,1780476913,12769.450563579994,386.8794456600008,54188.40432024 2026-06-03,08:55:15.000,154,11073030,-795,0,1780476914,12769.349518929994,386.82305261999863,54188.09688696 2026-06-03,08:55:16.000,154,11073010,-795,0,1780476915,12769.423618339999,386.82305261999863,54188.25759072 2026-06-03,08:55:17.000,154,11073015,-795,0,1780476916,12769.470772509994,386.83715088000463,54188.40432024 2026-06-03,08:55:18.000,154,11073029,-795,0,1780476917,12769.430354649994,386.82305261999863,54188.38335888 2026-06-03,08:55:19.000,154,11073034,-795,0,1780476918,12769.443827269999,386.7807578400025,54188.38335888 2026-06-03,08:55:20.000,154,11073052,-755,0,1780476919,12769.443827269999,386.75256131999777,54188.31348768001 2026-06-03,08:55:21.000,154,11072968,-795,0,1780476920,12769.48424513,386.73846305999905,54188.40432024 2026-06-03,08:55:22.000,154,11072988,-795,0,1780476921,12769.45729988999,386.73846305999905,54188.39034600001 2026-06-03,08:55:23.000,154,11073036,-795,0,1780476922,12769.450563579994,386.75256131999777,54188.40432024 2026-06-03,08:55:24.000,154,11073044,-795,0,1780476923,12769.43709095999,386.7455121899984,54188.30650056 2026-06-03,08:55:25.000,154,11073057,-795,0,1780476924,12769.39667309999,386.71731567000097,54188.152783920006 2026-06-03,08:55:26.000,154,11073050,-795,0,1780476925,12769.376464169989,386.7102665400016,54188.201693760006 2026-06-03,08:55:27.000,154,11073043,-795,0,1780476926,12769.54487192,386.68911915000353,54188.4252816 2026-06-03,08:55:28.000,154,11073020,-795,0,1780476927,12769.52466299,386.6961682800029,54188.57899824001 2026-06-03,08:55:29.000,154,11072994,-795,0,1780476928,12769.56508085,386.6679717599982,54188.53008840001 2026-06-03,08:55:30.000,154,11073068,-795,0,1780476929,12769.53813560999,386.63977524000074,54188.467204320004 2026-06-03,08:55:31.000,154,11072995,-795,0,1780476930,12769.47750881999,386.61862785000267,54188.37637176 2026-06-03,08:55:32.000,154,11073006,-795,0,1780476931,12769.430354649994,386.625676980002,54188.33444904 2026-06-03,08:55:33.000,154,11073061,-795,0,1780476932,12769.551608229995,386.6679717599982,54188.59297248 2026-06-03,08:55:34.000,154,11073015,-795,0,1780476933,12769.551608229995,386.6327261100014,54188.52310128 2026-06-03,08:55:36.000,154,11073121,-795,0,1780476935,12769.54487192,386.63977524000074,54188.45323008 2026-06-03,08:55:37.000,154,11073004,-795,0,1780476936,12769.64591657,386.625676980002,54188.62092096 2026-06-03,08:55:38.000,154,11073065,-795,0,1780476937,12769.592026089995,386.6609226299988,54188.57201112 2026-06-03,08:55:39.000,154,11073061,-795,0,1780476938,12769.55834453999,386.63977524000074,54188.60694672001 2026-06-03,08:55:40.000,154,11073027,-795,0,1780476939,12769.53813560999,386.6115787200033,54188.516114160004 2026-06-03,08:55:41.000,154,11073065,-795,0,1780476940,12769.55834453999,386.61862785000267,54188.50213992 2026-06-03,08:55:42.000,154,11073060,-795,0,1780476941,12769.65938918999,386.60452959000395,54188.69079216 2026-06-03,08:55:43.000,154,11073010,-795,0,1780476942,12769.632443949995,386.625676980002,54188.71175352 2026-06-03,08:55:44.000,154,11073032,-795,0,1780476943,12769.64591657,386.59043132999795,54188.64886944001 2026-06-03,08:55:45.000,154,11073033,-795,0,1780476944,12769.592026089995,386.59043132999795,54188.48117856001 2026-06-03,08:55:46.000,154,11073049,-795,0,1780476945,12769.53813560999,386.59043132999795,54188.46021720001 2026-06-03,08:55:47.000,154,11072993,-795,0,1780476946,12769.59876239999,386.59043132999795,54188.55803688001 2026-06-03,08:55:48.000,154,11073054,-795,0,1780476947,12769.54487192,386.6115787200033,54188.516114160004 2026-06-03,08:55:49.000,154,11073037,-795,0,1780476948,12769.58528978,386.60452959000395,54188.55104976 2026-06-03,08:55:50.000,154,11073036,-795,0,1780476949,12769.51792667999,386.5833821999986,54188.50213992 2026-06-03,08:55:51.000,154,11072965,-795,0,1780476950,12769.55834453999,386.6468243700001,54188.54406264 2026-06-03,08:55:52.000,154,11073023,-795,0,1780476951,12769.57855346999,386.60452959000395,54188.59297248 2026-06-03,08:55:53.000,154,11072997,-795,0,1780476952,12769.571817159995,386.55518568000116,54188.5999596 2026-06-03,08:55:54.000,154,11073038,-795,0,1780476953,12769.490981439994,386.57633306999924,54188.39733312 2026-06-03,08:55:55.000,154,11073038,-795,0,1780476954,12769.531399299995,386.5481365500018,54188.585985360005 2026-06-03,08:55:56.000,154,11073044,-795,0,1780476955,12769.410145719994,386.5269891600037,54188.22964224 2026-06-03,08:55:57.000,154,11073061,-795,0,1780476956,12769.49771774999,386.5128908999977,54188.48117856001 2026-06-03,08:55:58.000,154,11073039,-795,0,1780476957,12769.443827269999,386.51994003000436,54188.34143616001 2026-06-03,08:55:59.000,154,11072970,-795,0,1780476958,12769.60549871,386.5340382900031,54188.634895200004 2026-06-03,08:56:00.000,154,11073052,-755,0,1780476959,12769.58528978,386.50584176999837,54188.66284368 2026-06-03,08:56:01.000,154,11072997,-795,0,1780476960,12769.551608229995,386.5269891600037,54188.55104976 2026-06-03,08:56:02.000,154,11072975,-795,0,1780476961,12769.57855346999,386.49174350999965,54188.62092096 2026-06-03,08:56:03.000,154,11073038,-795,0,1780476962,12769.531399299995,386.50584176999837,54188.62790808001 2026-06-03,08:56:04.000,154,11073036,-795,0,1780476963,12769.52466299,386.4846943800003,54188.467204320004 2026-06-03,08:56:05.000,154,11073030,-795,0,1780476964,12769.4640362,386.45649786000286,54188.4951528 2026-06-03,08:56:06.000,154,11073026,-795,0,1780476965,12769.430354649994,386.49174350999965,54188.43925584001 2026-06-03,08:56:07.000,154,11073021,-795,0,1780476966,12769.58528978,386.49174350999965,54188.62790808001 2026-06-03,08:56:08.000,154,11073033,-795,0,1780476967,12769.632443949995,386.47764525000093,54188.802586080004 2026-06-03,08:56:09.000,154,11072999,-795,0,1780476968,12769.61897132999,386.4846943800003,54188.76066336 2026-06-03,08:56:10.000,154,11073019,-795,0,1780476969,12769.612235019995,386.4705961200016,54188.71874064 2026-06-03,08:56:11.000,154,11073055,-795,0,1780476970,12769.54487192,386.4846943800003,54188.6698308 2026-06-03,08:56:12.000,154,11073024,-795,0,1780476971,12769.56508085,386.4212522099988,54188.655856560006 2026-06-03,08:56:13.000,154,11073054,-795,0,1780476972,12769.511190369994,386.49174350999965,54188.62790808001 2026-06-03,08:56:14.000,154,11073083,-795,0,1780476973,12769.551608229995,386.4705961200016,54188.72572776001 2026-06-03,08:56:15.000,154,11073049,-795,0,1780476974,12769.61897132999,386.44239960000414,54188.872457280006 2026-06-03,08:56:16.000,154,11073074,-795,0,1780476975,12769.51792667999,386.4001048200007,54188.60694672001 2026-06-03,08:56:17.000,154,11073031,-795,0,1780476976,12769.531399299995,386.37895743000263,54188.683805040004 2026-06-03,08:56:18.000,154,11072980,-795,0,1780476977,12769.632443949995,386.35781004000455,54188.78861184 2026-06-03,08:56:19.000,154,11073062,-795,0,1780476978,12769.551608229995,386.386006560002,54188.8095732 2026-06-03,08:56:20.000,154,11073034,-795,0,1780476979,12769.59876239999,386.39305569000135,54188.802586080004 2026-06-03,08:56:21.000,154,11073047,-795,0,1780476980,12769.50445406,386.4001048200007,54188.71175352 2026-06-03,08:56:22.000,154,11073026,-795,0,1780476981,12769.52466299,386.35781004000455,54188.71175352 2026-06-03,08:56:23.000,154,11073074,-795,0,1780476982,12769.57855346999,386.3225643900005,54188.85848304 2026-06-03,08:56:24.000,154,11073068,-795,0,1780476983,12769.57855346999,386.32961351999984,54188.88643152 2026-06-03,08:56:25.000,154,11072980,-795,0,1780476984,12769.53813560999,386.34371177999856,54188.802586080004 2026-06-03,08:56:26.000,154,11073045,-795,0,1780476985,12769.490981439994,386.3225643900005,54188.62790808001 2026-06-03,08:56:27.000,154,11072985,-795,0,1780476986,12769.52466299,386.2873187400037,54188.655856560006 2026-06-03,08:56:28.000,154,11073059,-795,0,1780476987,12769.53813560999,386.24502396000025,54188.69079216 2026-06-03,08:56:29.000,154,11073069,-795,0,1780476988,12769.52466299,386.25912221999897,54188.73271488 2026-06-03,08:56:30.000,154,11073011,-795,0,1780476989,12769.41688202999,386.25912221999897,54188.50912704001 2026-06-03,08:56:31.000,154,11072998,-795,0,1780476990,12769.490981439994,386.2732204799977,54188.62092096 2026-06-03,08:56:32.000,154,11073047,-795,0,1780476991,12769.53813560999,386.2238765700022,54188.74668912001 2026-06-03,08:56:33.000,154,11073006,-795,0,1780476992,12769.51792667999,386.2520730899996,54188.71175352 2026-06-03,08:56:34.000,154,11073018,-795,0,1780476993,12769.531399299995,386.19568005000474,54188.6698308 2026-06-03,08:56:35.000,154,11072924,-795,0,1780476994,12769.423618339999,386.2238765700022,54188.54406264 2026-06-03,08:56:37.000,154,11073021,-795,0,1780476996,12769.443827269999,386.19568005000474,54188.60694672001 2026-06-03,08:56:38.000,154,11073038,-795,0,1780476997,12769.551608229995,386.18158178999875,54188.71175352 2026-06-03,08:56:39.000,154,11073043,-795,0,1780476998,12769.50445406,386.1533852700013,54188.753676240005 2026-06-03,08:56:40.000,154,11073044,-795,0,1780476999,12769.52466299,386.13223788000323,54188.76765048 2026-06-03,08:56:41.000,154,11072931,-795,0,1780477000,12769.52466299,386.1251887500039,54188.77463760001 2026-06-03,08:56:42.000,154,11072993,-795,0,1780477001,12769.511190369994,386.14633614000195,54188.55104976 2026-06-03,08:56:43.000,154,11072991,-795,0,1780477002,12769.511190369994,386.1181396200045,54188.66284368 2026-06-03,08:56:44.000,154,11073011,-795,0,1780477003,12769.551608229995,386.1533852700013,54188.69079216 2026-06-03,08:56:45.000,154,11073031,-795,0,1780477004,12769.490981439994,386.1181396200045,54188.704766400006 2026-06-03,08:56:46.000,154,11073015,-795,0,1780477005,12769.52466299,386.1251887500039,54188.60694672001 2026-06-03,08:56:47.000,154,11072965,-795,0,1780477006,12769.430354649994,386.16748353,54188.467204320004 2026-06-03,08:56:48.000,154,11073054,-795,0,1780477007,12769.54487192,386.1251887500039,54188.64886944001 2026-06-03,08:56:49.000,154,11072949,-795,0,1780477008,12769.612235019995,386.1110904899979,54188.84450880001 2026-06-03,08:56:50.000,154,11072996,-795,0,1780477009,12769.612235019995,386.13223788000323,54188.76066336 2026-06-03,08:56:51.000,154,11073000,-795,0,1780477010,12769.57855346999,386.0899430999998,54188.753676240005 2026-06-03,08:56:52.000,154,11073051,-795,0,1780477011,12769.571817159995,386.08289397000044,54188.655856560006 2026-06-03,08:56:53.000,154,11072998,-795,0,1780477012,12769.511190369994,386.0758448400011,54188.704766400006 2026-06-03,08:56:54.000,154,11073071,-795,0,1780477013,12769.62570764,386.1181396200045,54188.83752168 2026-06-03,08:56:55.000,154,11073082,-795,0,1780477014,12769.60549871,386.1181396200045,54188.921367120005 2026-06-03,08:56:56.000,154,11072997,-795,0,1780477015,12769.531399299995,386.13223788000323,54188.76066336 2026-06-03,08:56:57.000,154,11073022,-795,0,1780477016,12769.50445406,386.14633614000195,54188.69777928001 2026-06-03,08:56:58.000,154,11073039,-795,0,1780477017,12769.50445406,386.13223788000323,54188.67681792001 2026-06-03,08:56:59.000,154,11072976,-795,0,1780477018,12769.53813560999,386.1392870100026,54188.73271488 2026-06-03,08:57:00.000,154,11073017,-795,0,1780477019,12769.60549871,386.18158178999875,54188.802586080004 2026-06-03,08:57:01.000,154,11073035,-795,0,1780477020,12769.571817159995,386.1181396200045,54188.8095732 2026-06-03,08:57:02.000,154,11073020,-795,0,1780477021,12769.551608229995,386.1745326599994,54188.683805040004 2026-06-03,08:57:03.000,154,11073027,-795,0,1780477022,12769.612235019995,386.1886309199981,54188.802586080004 2026-06-03,08:57:04.000,154,11073013,-795,0,1780477023,12769.63918025999,386.19568005000474,54188.851495920004 2026-06-03,08:57:05.000,154,11073017,-795,0,1780477024,12769.62570764,386.1886309199981,54188.91438000001 2026-06-03,08:57:06.000,154,11073039,-795,0,1780477025,12769.59876239999,386.2238765700022,54188.851495920004 2026-06-03,08:57:07.000,154,11073061,-795,0,1780477026,12769.56508085,386.2027291800041,54188.683805040004 2026-06-03,08:57:08.000,154,11073041,-795,0,1780477027,12769.551608229995,386.24502396000025,54188.69079216 2026-06-03,08:57:09.000,154,11073047,-795,0,1780477028,12769.592026089995,386.25912221999897,54188.83053456 2026-06-03,08:57:10.000,154,11073030,-795,0,1780477029,12769.60549871,386.2802696100043,54188.86547016001 2026-06-03,08:57:11.000,154,11073021,-795,0,1780477030,12769.59876239999,386.3014170000024,54188.8095732 2026-06-03,08:57:12.000,154,11073038,-795,0,1780477031,12769.58528978,386.3014170000024,54188.84450880001 2026-06-03,08:57:13.000,154,11073028,-795,0,1780477032,12769.551608229995,386.2802696100043,54188.8095732 2026-06-03,08:57:14.000,154,11073021,-795,0,1780477033,12769.61897132999,386.3225643900005,54188.851495920004 2026-06-03,08:57:15.000,154,11073016,-795,0,1780477034,12769.61897132999,386.32961351999984,54188.89341864001 2026-06-03,08:57:16.000,154,11073034,-795,0,1780477035,12769.64591657,386.37190830000327,54188.86547016001 2026-06-03,08:57:17.000,154,11073028,-795,0,1780477036,12769.58528978,386.3648591700039,54188.76066336 2026-06-03,08:57:18.000,154,11073036,-795,0,1780477037,12769.672861809995,386.42830133999814,54188.88643152 2026-06-03,08:57:19.000,154,11073095,-795,0,1780477038,12769.74696122,386.4142030799994,54189.0541224 2026-06-03,08:57:20.000,154,11073063,-795,0,1780477039,12769.6661255,386.47764525000093,54188.851495920004 2026-06-03,08:57:21.000,154,11073056,-795,0,1780477040,12769.72675229,386.50584176999837,54189.040148160006 2026-06-03,08:57:22.000,154,11073046,-795,0,1780477041,12769.733488599995,386.5340382900031,54188.92835424 2026-06-03,08:57:23.000,154,11073018,-795,0,1780477042,12769.672861809995,386.5481365500018,54188.94232848001 2026-06-03,08:57:24.000,154,11073040,-795,0,1780477043,12769.672861809995,386.6115787200033,54188.89341864001 2026-06-03,08:57:25.000,154,11073044,-795,0,1780477044,12769.72675229,386.57633306999924,54188.89341864001 2026-06-03,08:57:26.000,154,11073065,-795,0,1780477045,12769.78064276999,386.625676980002,54189.11001936001 2026-06-03,08:57:27.000,154,11073035,-795,0,1780477046,12769.72001597999,386.61862785000267,54188.83053456 2026-06-03,08:57:28.000,154,11073068,-795,0,1780477047,12769.76043383999,386.6327261100014,54189.11001936001 2026-06-03,08:57:29.000,154,11073028,-795,0,1780477048,12769.80085169999,386.65387349999946,54189.11700648 2026-06-03,08:57:30.000,154,11073030,-795,0,1780477049,12769.72675229,386.70321741000225,54188.95630272 2026-06-03,08:57:31.000,154,11073042,-795,0,1780477050,12769.78737908,386.6750208900048,54189.1239936 2026-06-03,08:57:32.000,154,11073007,-795,0,1780477051,12769.78064276999,386.72436480000033,54189.09604512 2026-06-03,08:57:33.000,154,11073064,-795,0,1780477052,12769.70654336,386.71731567000097,54189.1239936 2026-06-03,08:57:34.000,154,11073053,-795,0,1780477053,12769.753697529995,386.7596104500044,54189.089058000005 2026-06-03,08:57:35.000,154,11073042,-795,0,1780477054,12769.854742179996,386.7737087100031,54189.34758144001 2026-06-03,08:57:36.000,154,11073042,-795,0,1780477055,12769.901896349991,386.8089543599999,54189.36854280001 2026-06-03,08:57:38.000,154,11073025,-795,0,1780477057,12769.861478489991,386.8160034899993,54189.305658720004 2026-06-03,08:57:39.000,154,11073027,-795,0,1780477058,12769.928841590001,386.7948561000012,54189.375529920006 2026-06-03,08:57:40.000,154,11073064,-795,0,1780477059,12769.90863266,386.80190523000056,54189.36854280001 2026-06-03,08:57:41.000,154,11073040,-795,0,1780477060,12769.901896349991,386.80190523000056,54189.27771024001 2026-06-03,08:57:42.000,154,11073021,-795,0,1780477061,12769.915368969996,386.80190523000056,54189.27771024001 2026-06-03,08:57:43.000,154,11073093,-795,0,1780477062,12769.90863266,386.83715088000463,54189.375529920006 2026-06-03,08:57:44.000,154,11073052,-795,0,1780477063,12769.90863266,386.86534740000207,54189.48732384001 2026-06-03,08:57:45.000,154,11073064,-795,0,1780477064,12769.969259450001,386.830101749998,54189.55020792 2026-06-03,08:57:46.000,154,11073063,-795,0,1780477065,12769.955786829996,386.88649479000014,54189.48732384001 2026-06-03,08:57:47.000,154,11073023,-795,0,1780477066,12769.90863266,386.88649479000014,54189.41046552 2026-06-03,08:57:48.000,154,11073050,-795,0,1780477067,12769.922105279991,386.8794456600008,54189.263736 2026-06-03,08:57:49.000,154,11073059,-795,0,1780477068,12769.928841590001,386.91469131000486,54189.424439760005 2026-06-03,08:57:50.000,154,11073027,-795,0,1780477069,12769.982732069991,386.9287895700036,54189.55719504 2026-06-03,08:57:51.000,154,11073006,-795,0,1780477070,12769.996204689996,386.91469131000486,54189.592130640005 2026-06-03,08:57:52.000,154,11073055,-795,0,1780477071,12769.962523139991,386.9217404400042,54189.5781564 2026-06-03,08:57:53.000,154,11073055,-795,0,1780477072,12769.935577899996,386.8935439199995,54189.39649128001 2026-06-03,08:57:54.000,154,11073054,-795,0,1780477073,12769.955786829996,386.94993696000165,54189.44540112001 2026-06-03,08:57:55.000,154,11073061,-795,0,1780477074,12769.935577899996,386.94993696000165,54189.48033672 2026-06-03,08:57:56.000,154,11073042,-795,0,1780477075,12769.935577899996,386.96403522000037,54189.44540112001 2026-06-03,08:57:57.000,154,11073048,-795,0,1780477076,12769.949050520001,386.98518260999845,54189.45238824 2026-06-03,08:57:58.000,154,11073064,-795,0,1780477077,12769.861478489991,386.9428878300023,54189.326620080006 2026-06-03,08:57:59.000,154,11073014,-795,0,1780477078,12769.962523139991,386.96403522000037,54189.45937536 2026-06-03,08:58:00.000,154,11073025,-795,0,1780477079,12769.962523139991,386.98518260999845,54189.424439760005 2026-06-03,08:58:01.000,154,11073018,-795,0,1780477080,12770.023149929992,386.99928087000444,54189.55719504 2026-06-03,08:58:02.000,154,11073017,-795,0,1780477081,12769.996204689996,386.99928087000444,54189.494310960006 2026-06-03,08:58:03.000,154,11073036,-795,0,1780477082,12770.023149929992,386.9922317399978,54189.522259440004 2026-06-03,08:58:04.000,154,11072994,-795,0,1780477083,12769.955786829996,386.9922317399978,54189.4034784 2026-06-03,08:58:05.000,154,11073044,-795,0,1780477084,12770.016413619996,387.01337913000316,54189.44540112001 2026-06-03,08:58:06.000,154,11073025,-795,0,1780477085,12770.036622549997,387.0204282600025,54189.5781564 2026-06-03,08:58:07.000,154,11073044,-795,0,1780477086,12770.083776719992,387.0063300000038,54189.65501472001 2026-06-03,08:58:08.000,154,11073015,-795,0,1780477087,12769.962523139991,386.99928087000444,54189.48732384001 2026-06-03,08:58:09.000,154,11073011,-795,0,1780477088,12770.023149929992,387.01337913000316,54189.62706624 2026-06-03,08:58:10.000,154,11073088,-795,0,1780477089,12770.036622549997,386.99928087000444,54189.65501472001 2026-06-03,08:58:11.000,154,11073073,-795,0,1780477090,12770.083776719992,386.94993696000165,54189.73187304001 2026-06-03,08:58:12.000,154,11073067,-795,0,1780477091,12770.144403509992,386.9428878300023,54189.72488592 2026-06-03,08:58:13.000,154,11073058,-795,0,1780477092,12770.002940999992,386.90059304999886,54189.424439760005 2026-06-03,08:58:14.000,154,11073044,-795,0,1780477093,12770.124194579992,386.9217404400042,54189.63405336001 2026-06-03,08:58:15.000,154,11073090,-795,0,1780477094,12770.171348750002,386.90059304999886,54189.69693744 2026-06-03,08:58:16.000,154,11073054,-795,0,1780477095,12770.265657089993,386.9287895700036,54189.83667984 2026-06-03,08:58:17.000,154,11073014,-795,0,1780477096,12770.258920779997,386.8582982700027,54189.79475712 2026-06-03,08:58:18.000,154,11073028,-795,0,1780477097,12770.151139820002,386.9076421799982,54189.641040480004 2026-06-03,08:58:19.000,154,11073061,-795,0,1780477098,12770.231975540002,386.8723965300014,54189.69693744 2026-06-03,08:58:20.000,154,11073031,-795,0,1780477099,12770.245448159993,386.88649479000014,54189.808731360004 2026-06-03,08:58:21.000,154,11073005,-795,0,1780477100,12770.245448159993,386.85124914000335,54189.78777 2026-06-03,08:58:22.000,154,11072993,-795,0,1780477101,12770.225239229992,386.8160034899993,54189.7178988 2026-06-03,08:58:23.000,154,11073083,-795,0,1780477102,12770.258920779997,386.83715088000463,54189.72488592 2026-06-03,08:58:24.000,154,11073031,-795,0,1780477103,12770.346492809993,386.82305261999863,54189.87161544001 2026-06-03,08:58:25.000,154,11073017,-795,0,1780477104,12770.333020190003,386.7596104500044,54189.82270560001 2026-06-03,08:58:26.000,154,11073064,-795,0,1780477105,12770.292602330002,386.78780697000184,54189.80174424001 2026-06-03,08:58:27.000,154,11073055,-795,0,1780477106,12770.245448159993,386.7455121899984,54189.70392456001 2026-06-03,08:58:28.000,154,11073060,-795,0,1780477107,12770.171348750002,386.7737087100031,54189.65501472001 2026-06-03,08:58:29.000,154,11073023,-795,0,1780477108,12770.265657089993,386.73846305999905,54189.73886016 2026-06-03,08:58:30.000,154,11073030,-795,0,1780477109,12770.265657089993,386.75256131999777,54189.878602560006 2026-06-03,08:58:31.000,154,11073060,-795,0,1780477110,12770.333020190003,386.7455121899984,54189.878602560006 2026-06-03,08:58:32.000,154,11073039,-795,0,1780477111,12770.279129709998,386.73846305999905,54189.98340936 2026-06-03,08:58:33.000,154,11073029,-795,0,1780477112,12770.218502919997,386.6961682800029,54189.6480276 2026-06-03,08:58:34.000,154,11073059,-795,0,1780477113,12770.178085059997,386.6961682800029,54189.592130640005 2026-06-03,08:58:35.000,154,11073019,-795,0,1780477114,12770.231975540002,386.6679717599982,54189.6480276 2026-06-03,08:58:36.000,154,11073052,-795,0,1780477115,12770.245448159993,386.68911915000353,54189.76680864 2026-06-03,08:58:37.000,154,11073000,-795,0,1780477116,12770.205030299992,386.6679717599982,54189.76680864 2026-06-03,08:58:39.000,154,11073007,-795,0,1780477118,12770.258920779997,386.6115787200033,54189.808731360004 2026-06-03,08:58:41.000,154,11072984,-795,0,1780477120,12770.258920779997,386.625676980002,54189.77379576 2026-06-03,08:58:42.000,154,11073028,-795,0,1780477121,12770.178085059997,386.5692839399999,54189.72488592 2026-06-03,08:58:43.000,154,11073019,-795,0,1780477122,12770.144403509992,386.5622348100005,54189.662001840006 2026-06-03,08:58:44.000,154,11073086,-795,0,1780477123,12770.164612439992,386.6327261100014,54189.69693744 2026-06-03,08:58:45.000,154,11073017,-795,0,1780477124,12770.171348750002,386.59043132999795,54189.78078288001 2026-06-03,08:58:46.000,154,11073040,-795,0,1780477125,12770.097249339997,386.60452959000395,54189.689950320004 2026-06-03,08:58:47.000,154,11073071,-795,0,1780477126,12770.218502919997,386.54108742000244,54189.82270560001 2026-06-03,08:58:48.000,154,11073022,-795,0,1780477127,12770.191557680002,386.54108742000244,54189.83667984 2026-06-03,08:58:49.000,154,11072967,-795,0,1780477128,12770.157876129997,386.49174350999965,54189.70392456001 2026-06-03,08:58:50.000,154,11073029,-795,0,1780477129,12770.063567789992,386.54108742000244,54189.62706624 2026-06-03,08:58:51.000,154,11072992,-795,0,1780477130,12770.130930890002,386.54108742000244,54189.74584728 2026-06-03,08:58:52.000,154,11073051,-795,0,1780477131,12770.231975540002,386.498792639999,54189.86462832 2026-06-03,08:58:53.000,154,11073049,-795,0,1780477132,12770.151139820002,386.55518568000116,54189.878602560006 2026-06-03,08:58:54.000,154,11073060,-795,0,1780477133,12770.157876129997,386.50584176999837,54189.86462832 2026-06-03,08:58:55.000,154,11073049,-795,0,1780477134,12770.157876129997,386.50584176999837,54189.857641200004 2026-06-03,08:58:56.000,154,11073042,-795,0,1780477135,12770.191557680002,386.54108742000244,54189.997383600006 2026-06-03,08:58:57.000,154,11073052,-795,0,1780477136,12770.191557680002,386.5340382900031,54189.89956392001 2026-06-03,08:58:58.000,154,11073042,-795,0,1780477137,12770.144403509992,386.498792639999,54189.857641200004 2026-06-03,08:58:59.000,154,11073048,-795,0,1780477138,12770.083776719992,386.50584176999837,54189.73886016 2026-06-03,08:59:00.000,154,11073043,-795,0,1780477139,12770.050095170001,386.5128908999977,54189.65501472001 2026-06-03,08:59:01.000,154,11073012,-795,0,1780477140,12770.090513030002,386.4846943800003,54189.829692720006 2026-06-03,08:59:02.000,154,11073057,-795,0,1780477141,12770.184821369992,386.47764525000093,54189.98340936 2026-06-03,08:59:03.000,154,11073069,-795,0,1780477142,12770.225239229992,386.498792639999,54189.997383600006 2026-06-03,08:59:04.000,154,11072996,-795,0,1780477143,12770.164612439992,386.5269891600037,54190.01834496001 2026-06-03,08:59:05.000,154,11073004,-795,0,1780477144,12770.144403509992,386.51994003000436,54189.976422240004 2026-06-03,08:59:06.000,154,11073027,-795,0,1780477145,12770.117458269997,386.5269891600037,54189.857641200004 2026-06-03,08:59:07.000,154,11072986,-795,0,1780477146,12770.130930890002,386.5128908999977,54189.87161544001 2026-06-03,08:59:08.000,154,11073062,-795,0,1780477147,12770.097249339997,386.54108742000244,54189.99039648001 2026-06-03,08:59:09.000,154,11073027,-795,0,1780477148,12770.077040409997,386.55518568000116,54189.94148664 2026-06-03,08:59:10.000,154,11073053,-795,0,1780477149,12770.009677310001,386.49174350999965,54189.70392456001 2026-06-03,08:59:11.000,154,11073044,-795,0,1780477150,12770.063567789992,386.5269891600037,54189.94148664 2026-06-03,08:59:12.000,154,11073016,-795,0,1780477151,12770.090513030002,386.54108742000244,54190.01834496001 2026-06-03,08:59:13.000,154,11073035,-795,0,1780477152,12770.016413619996,386.54108742000244,54189.89956392001 2026-06-03,08:59:14.000,154,11073007,-795,0,1780477153,12770.016413619996,386.5622348100005,54189.976422240004 2026-06-03,08:59:15.000,154,11073021,-795,0,1780477154,12769.949050520001,386.5340382900031,54189.82270560001 2026-06-03,08:59:16.000,154,11073074,-795,0,1780477155,12769.901896349991,386.5340382900031,54189.77379576 2026-06-03,08:59:17.000,154,11073044,-795,0,1780477156,12769.901896349991,386.5340382900031,54189.878602560006 2026-06-03,08:59:18.000,154,11073090,-795,0,1780477157,12769.922105279991,386.57633306999924,54189.93449952 2026-06-03,08:59:19.000,154,11073048,-795,0,1780477158,12769.874951109996,386.5692839399999,54189.85065408001 2026-06-03,08:59:20.000,154,11072995,-795,0,1780477159,12769.753697529995,386.6115787200033,54189.55719504 2026-06-03,08:59:21.000,154,11072972,-795,0,1780477160,12769.84126955999,386.5622348100005,54189.80174424001 2026-06-03,08:59:22.000,154,11072972,-795,0,1780477161,12769.82106062999,386.55518568000116,54189.808731360004 2026-06-03,08:59:23.000,154,11073018,-795,0,1780477162,12769.82106062999,386.5622348100005,54189.808731360004 2026-06-03,08:59:24.000,154,11073013,-795,0,1780477163,12769.64591657,386.54108742000244,54189.48732384001 2026-06-03,08:59:25.000,154,11073023,-675,0,1780477164,12769.67959811999,386.5692839399999,54189.7178988 2026-06-03,08:59:26.000,154,11073037,-795,0,1780477165,12769.69980704999,386.5622348100005,54189.759821520005 2026-06-03,08:59:27.000,154,11073019,-795,0,1780477166,12769.78064276999,386.55518568000116,54189.857641200004 2026-06-03,08:59:28.000,154,11073056,-795,0,1780477167,12769.753697529995,386.60452959000395,54189.85065408001 2026-06-03,08:59:29.000,154,11072993,-795,0,1780477168,12769.713279669995,386.55518568000116,54189.808731360004 2026-06-03,08:59:30.000,154,11073058,-795,0,1780477169,12769.60549871,386.55518568000116,54189.438414 2026-06-03,08:59:31.000,154,11073054,-795,0,1780477170,12769.64591657,386.54108742000244,54189.72488592 2026-06-03,08:59:32.000,154,11073025,-795,0,1780477171,12769.62570764,386.5481365500018,54189.69693744 2026-06-03,08:59:33.000,154,11073071,-795,0,1780477172,12769.6661255,386.5269891600037,54189.85065408001 2026-06-03,08:59:34.000,154,11073076,-795,0,1780477173,12769.61897132999,386.57633306999924,54189.81571848 2026-06-03,08:59:35.000,154,11073050,-795,0,1780477174,12769.69980704999,386.51994003000436,54189.8925768 2026-06-03,08:59:36.000,154,11073014,-795,0,1780477175,12769.63918025999,386.54108742000244,54189.808731360004 2026-06-03,08:59:37.000,154,11073005,-795,0,1780477176,12769.693070739995,386.498792639999,54189.90655104 2026-06-03,08:59:38.000,154,11073012,-795,0,1780477177,12769.63918025999,386.5128908999977,54189.76680864 2026-06-03,08:59:39.000,154,11073034,-795,0,1780477178,12769.531399299995,386.54108742000244,54189.78078288001 2026-06-03,08:59:41.000,154,11073019,-795,0,1780477180,12769.60549871,386.54108742000244,54189.710911680006 2026-06-03,08:59:42.000,154,11073045,-795,0,1780477181,12769.58528978,386.5269891600037,54189.689950320004 2026-06-03,08:59:43.000,154,11073059,-795,0,1780477182,12769.632443949995,386.50584176999837,54189.8925768 2026-06-03,08:59:44.000,154,11073080,-795,0,1780477183,12769.62570764,386.49174350999965,54189.927512400005 2026-06-03,08:59:45.000,154,11072993,-795,0,1780477184,12769.632443949995,386.4353504700048,54189.84366696 2026-06-03,08:59:46.000,154,11073046,-795,0,1780477185,12769.55834453999,386.44239960000414,54189.60610488 2026-06-03,08:59:47.000,154,11072991,-795,0,1780477186,12769.54487192,386.44239960000414,54189.710911680006 2026-06-03,08:59:48.000,154,11073046,-795,0,1780477187,12769.48424513,386.44239960000414,54189.60610488 2026-06-03,08:59:49.000,154,11073035,-795,0,1780477188,12769.571817159995,386.4494487300035,54189.759821520005 2026-06-03,08:59:50.000,154,11073004,-795,0,1780477189,12769.55834453999,386.47764525000093,54189.857641200004 2026-06-03,08:59:51.000,154,11073000,-795,0,1780477190,12769.43709095999,386.45649786000286,54189.52924656 2026-06-03,08:59:52.000,154,11072997,-795,0,1780477191,12769.54487192,386.47764525000093,54189.78078288001 2026-06-03,08:59:53.000,154,11073014,-795,0,1780477192,12769.53813560999,386.4635469900022,54189.829692720006 2026-06-03,08:59:54.000,154,11072962,-795,0,1780477193,12769.45729988999,386.4353504700048,54189.52924656 2026-06-03,08:59:55.000,154,11073031,-795,0,1780477194,12769.450563579994,386.4353504700048,54189.66898896 2026-06-03,08:59:56.000,154,11073056,-795,0,1780477195,12769.336046309989,386.44239960000414,54189.51527232001 2026-06-03,08:59:57.000,154,11073035,-795,0,1780477196,12769.430354649994,386.4212522099988,54189.70392456001 2026-06-03,08:59:58.000,154,11073032,-795,0,1780477197,12769.39667309999,386.4212522099988,54189.55020792 2026-06-03,08:59:59.000,154,11073063,-795,0,1780477198,12769.43709095999,386.42830133999814,54189.62007912 2026-06-03,09:00:00.000,154,11073033,-795,0,1780477199,12769.450563579994,386.3648591700039,54189.710911680006 2026-06-03,09:00:01.000,154,11073020,-795,0,1780477200,12769.389936789994,386.4142030799994,54189.46636248001 2026-06-03,09:00:02.000,154,11073029,-795,0,1780477201,12769.403409409999,386.37895743000263,54189.48033672 2026-06-03,09:00:03.000,154,11073006,-795,0,1780477202,12769.430354649994,386.386006560002,54189.6480276 2026-06-03,09:00:04.000,154,11073008,-795,0,1780477203,12769.39667309999,386.386006560002,54189.70392456001 2026-06-03,09:00:05.000,154,11073042,-795,0,1780477204,12769.362991549999,386.39305569000135,54189.62706624 2026-06-03,09:00:06.000,154,11073039,-795,0,1780477205,12769.423618339999,386.4001048200007,54189.73187304001 2026-06-03,09:00:07.000,154,11073043,-795,0,1780477206,12769.389936789994,386.4001048200007,54189.5781564 2026-06-03,09:00:08.000,154,11073034,-795,0,1780477207,12769.403409409999,386.3648591700039,54189.55719504 2026-06-03,09:00:09.000,154,11072971,-795,0,1780477208,12769.423618339999,386.32961351999984,54189.63405336001 2026-06-03,09:00:10.000,154,11073049,-795,0,1780477209,12769.410145719994,386.3155152600011,54189.5781564 2026-06-03,09:00:11.000,154,11073096,-795,0,1780477210,12769.309101069994,386.3225643900005,54189.44540112001 2026-06-03,09:00:12.000,154,11073041,-795,0,1780477211,12769.383200479999,386.29436787000304,54189.53623368001 2026-06-03,09:00:13.000,154,11073058,-755,0,1780477212,12769.430354649994,386.30846613000176,54189.57116928 2026-06-03,09:00:14.000,154,11073035,-795,0,1780477213,12769.430354649994,386.30846613000176,54189.5781564 2026-06-03,09:00:15.000,154,11073073,-795,0,1780477214,12769.376464169989,386.29436787000304,54189.543220800006 2026-06-03,09:00:16.000,154,11073027,-795,0,1780477215,12769.389936789994,386.29436787000304,54189.5082852 2026-06-03,09:00:17.000,154,11073019,-795,0,1780477216,12769.45729988999,386.2732204799977,54189.5781564 2026-06-03,09:00:18.000,154,11073052,-795,0,1780477217,12769.410145719994,386.30846613000176,54189.5781564 2026-06-03,09:00:19.000,154,11073048,-795,0,1780477218,12769.389936789994,386.2520730899996,54189.52924656 2026-06-03,09:00:20.000,154,11073063,-795,0,1780477219,12769.430354649994,386.2027291800041,54189.53623368001 2026-06-03,09:00:21.000,154,11073081,-795,0,1780477220,12769.403409409999,386.19568005000474,54189.43142688 2026-06-03,09:00:22.000,154,11073062,-795,0,1780477221,12769.450563579994,386.1886309199981,54189.592130640005 2026-06-03,09:00:23.000,154,11073014,-795,0,1780477222,12769.531399299995,386.16043440000067,54189.710911680006 2026-06-03,09:00:24.000,154,11073022,-795,0,1780477223,12769.49771774999,386.1392870100026,54189.68296320001 2026-06-03,09:00:25.000,154,11073020,-795,0,1780477224,12769.511190369994,386.1181396200045,54189.63405336001 2026-06-03,09:00:26.000,154,11073047,-795,0,1780477225,12769.423618339999,386.1040413599985,54189.522259440004 2026-06-03,09:00:27.000,154,11073022,-795,0,1780477226,12769.450563579994,386.1110904899979,54189.55020792 2026-06-03,09:00:28.000,154,11073037,-795,0,1780477227,12769.490981439994,386.0899430999998,54189.58514352001 2026-06-03,09:00:29.000,154,11073040,-795,0,1780477228,12769.48424513,386.09699222999916,54189.6480276 2026-06-03,09:00:30.000,154,11073050,-795,0,1780477229,12769.450563579994,386.04764832000365,54189.60610488 2026-06-03,09:00:31.000,154,11073034,-795,0,1780477230,12769.423618339999,386.0687957100017,54189.48732384001 2026-06-03,09:00:32.000,154,11073050,-795,0,1780477231,12769.51792667999,386.01945179999893,54189.592130640005 2026-06-03,09:00:33.000,154,11073010,-795,0,1780477232,12769.57855346999,386.0124026699996,54189.641040480004 2026-06-03,09:00:34.000,154,11073090,-795,0,1780477233,12769.54487192,385.99830441000086,54189.6480276 2026-06-03,09:00:35.000,154,11073040,-795,0,1780477234,12769.551608229995,385.98420615000214,54189.59911776 2026-06-03,09:00:36.000,154,11073023,-795,0,1780477235,12769.443827269999,385.9771570200028,54189.375529920006 2026-06-03,09:00:37.000,154,11073099,-795,0,1780477236,12769.41688202999,385.9771570200028,54189.38251704 2026-06-03,09:00:38.000,154,11073050,-795,0,1780477237,12769.49771774999,385.9701078900034,54189.5082852 2026-06-03,09:00:39.000,154,11073028,-795,0,1780477238,12769.52466299,385.9701078900034,54189.56418216001 2026-06-03,09:00:40.000,154,11073057,-795,0,1780477239,12769.39667309999,385.96305876000406,54189.36854280001 2026-06-03,09:00:42.000,154,11073014,-795,0,1780477241,12769.48424513,385.96305876000406,54189.438414 2026-06-03,09:00:43.000,154,11073025,-795,0,1780477242,12769.45729988999,385.9066657200019,54189.473349600004 2026-06-03,09:00:44.000,154,11073030,-795,0,1780477243,12769.45729988999,385.9066657200019,54189.4034784 2026-06-03,09:00:45.000,154,11073035,-795,0,1780477244,12769.403409409999,385.87142006999784,54189.31264584 2026-06-03,09:00:46.000,154,11073036,-795,0,1780477245,12769.389936789994,385.92781311,54189.354568560004 2026-06-03,09:00:47.000,154,11073032,-795,0,1780477246,12769.470772509994,385.8643709399985,54189.48732384001 2026-06-03,09:00:48.000,154,11073070,-795,0,1780477247,12769.450563579994,385.8643709399985,54189.48732384001 2026-06-03,09:00:49.000,154,11072956,-795,0,1780477248,12769.41688202999,385.88551833000383,54189.55020792 2026-06-03,09:00:50.000,154,11073078,-795,0,1780477249,12769.329309999994,385.92076398000063,54189.3336072 2026-06-03,09:00:51.000,154,11073059,-795,0,1780477250,12769.356255239989,385.8925674600032,54189.45238824 2026-06-03,09:00:52.000,154,11073062,-795,0,1780477251,12769.288892139994,385.92076398000063,54189.27771024001 2026-06-03,09:00:53.000,154,11073046,-795,0,1780477252,12769.275419519989,385.8643709399985,54189.354568560004 2026-06-03,09:00:54.000,154,11072996,-795,0,1780477253,12769.255210589989,385.9419113699987,54189.207839040006 2026-06-03,09:00:55.000,154,11073003,-795,0,1780477254,12769.302364759998,385.88551833000383,54189.45937536 2026-06-03,09:00:56.000,154,11073058,-795,0,1780477255,12769.362991549999,385.87142006999784,54189.641040480004 2026-06-03,09:00:57.000,154,11072992,-795,0,1780477256,12769.336046309989,385.89961659000255,54189.55719504 2026-06-03,09:00:58.000,154,11073056,-795,0,1780477257,12769.342782619999,385.91371485000127,54189.50129808 2026-06-03,09:00:59.000,154,11073018,-795,0,1780477258,12769.261946899998,385.87142006999784,54189.45238824 2026-06-03,09:01:00.000,154,11073076,-795,0,1780477259,12769.315837379989,385.87142006999784,54189.424439760005 2026-06-03,09:01:01.000,154,11073042,-795,0,1780477260,12769.288892139994,385.8643709399985,54189.6480276 2026-06-03,09:01:02.000,154,11073044,-795,0,1780477261,12769.194583799988,385.85027267999976,54189.38950416 2026-06-03,09:01:03.000,154,11073064,-795,0,1780477262,12769.208056419993,385.8643709399985,54189.494310960006 2026-06-03,09:01:04.000,154,11073059,-795,0,1780477263,12769.268683209993,385.87142006999784,54189.60610488 2026-06-03,09:01:05.000,154,11073014,-795,0,1780477264,12769.241737969998,385.8573218099991,54189.61309200001 2026-06-03,09:01:06.000,154,11073043,-795,0,1780477265,12769.187847489993,385.83617442000104,54189.52924656 2026-06-03,09:01:07.000,154,11073076,-795,0,1780477266,12769.133957010003,385.7445357300021,54189.45238824 2026-06-03,09:01:08.000,154,11073062,-795,0,1780477267,12769.174374869988,385.7304374700034,54189.38950416 2026-06-03,09:01:09.000,154,11073048,-795,0,1780477268,12769.174374869988,385.709290079998,54189.55020792 2026-06-03,09:01:10.000,154,11073074,-795,0,1780477269,12769.194583799988,385.709290079998,54189.52924656 2026-06-03,09:01:11.000,154,11073045,-795,0,1780477270,12769.140693319998,385.6669953000019,54189.46636248001 2026-06-03,09:01:12.000,154,11073037,-795,0,1780477271,12769.066593909993,385.6951918199993,54189.21482616 2026-06-03,09:01:13.000,154,11072977,-795,0,1780477272,12769.107011769993,385.67404443000123,54189.4034784 2026-06-03,09:01:14.000,154,11072946,-795,0,1780477273,12769.147429629993,385.62470051999844,54189.4034784 2026-06-03,09:01:15.000,154,11073048,-795,0,1780477274,12769.107011769993,385.596504000001,54189.38251704 2026-06-03,09:01:16.000,154,11073043,-795,0,1780477275,12769.127220699993,385.6317496499978,54189.3336072 2026-06-03,09:01:17.000,154,11072979,-795,0,1780477276,12769.005967119992,385.56830748000357,54189.17989056001 2026-06-03,09:01:18.000,154,11072995,-795,0,1780477277,12768.931867710002,385.5471600899982,54189.02617392 2026-06-03,09:01:19.000,154,11073021,-795,0,1780477278,12769.012703430002,385.5471600899982,54189.354568560004 2026-06-03,09:01:20.000,154,11073060,-795,0,1780477279,12769.032912360002,385.5471600899982,54189.36155568 2026-06-03,09:01:21.000,154,11072983,-795,0,1780477280,12769.005967119992,385.4978161800027,54189.31963296001 2026-06-03,09:01:22.000,154,11073059,-795,0,1780477281,12768.877977229997,385.5330618299995,54189.040148160006 2026-06-03,09:01:23.000,154,11072979,-795,0,1780477282,12768.898186159997,385.469619659998,54189.1239936 2026-06-03,09:01:24.000,154,11073066,-795,0,1780477283,12768.972285570002,385.46257052999863,54189.21482616 2026-06-03,09:01:25.000,154,11073036,-795,0,1780477284,12768.891449850002,385.44142314000055,54189.1239936 2026-06-03,09:01:26.000,154,11073027,-795,0,1780477285,12768.945340329992,385.45552139999927,54189.24976176001 2026-06-03,09:01:27.000,154,11073009,-795,0,1780477286,12768.904922469992,385.39207922999776,54189.21482616 2026-06-03,09:01:28.000,154,11073032,-795,0,1780477287,12768.871240920002,385.4132266200031,54189.14495496 2026-06-03,09:01:29.000,154,11072994,-795,0,1780477288,12768.952076640002,385.35683358000097,54189.256748880005 2026-06-03,09:01:30.000,154,11073034,-795,0,1780477289,12768.958812949997,385.35683358000097,54189.22880040001 2026-06-03,09:01:31.000,154,11073017,-795,0,1780477290,12768.844295679992,385.3145388000048,54189.11700648 2026-06-03,09:01:32.000,154,11073040,-795,0,1780477291,12768.790405200001,385.29339140999946,54188.99822544 2026-06-03,09:01:33.000,154,11073052,-795,0,1780477292,12768.810614130001,385.2863422800001,54189.04713528 2026-06-03,09:01:34.000,154,11073013,-795,0,1780477293,12768.871240920002,385.29339140999946,54189.21482616 2026-06-03,09:01:35.000,154,11073060,-795,0,1780477294,12768.898186159997,385.22994923999795,54189.20085192001 2026-06-03,09:01:36.000,154,11073060,-795,0,1780477295,12768.877977229997,385.2863422800001,54189.27072312 2026-06-03,09:01:37.000,154,11073026,-795,0,1780477296,12768.844295679992,385.2369983700046,54189.13098072001 2026-06-03,09:01:38.000,154,11073008,-795,0,1780477297,12768.864504609992,385.2722440200014,54189.20085192001 2026-06-03,09:01:39.000,154,11073051,-795,0,1780477298,12768.857768299997,385.2088018499999,54189.256748880005 2026-06-03,09:01:40.000,154,11073019,-795,0,1780477299,12768.824086749992,385.1524088099977,54189.17989056001 2026-06-03,09:01:41.000,154,11073021,-795,0,1780477300,12768.62199744999,385.0889666400035,54188.92835424 2026-06-03,09:01:43.000,154,11073047,-795,0,1780477302,12768.749987340001,385.08191751000413,54189.11700648 2026-06-03,09:01:44.000,154,11073019,-795,0,1780477303,12768.824086749992,385.08191751000413,54189.207839040006 2026-06-03,09:01:45.000,154,11073051,-795,0,1780477304,12768.763459959991,385.025524470002,54189.137967840004 2026-06-03,09:01:46.000,154,11073040,-795,0,1780477305,12768.743251029991,385.0396227300007,54189.09604512 2026-06-03,09:01:47.000,154,11073031,-795,0,1780477306,12768.66915162,385.01142621000326,54188.90739288 2026-06-03,09:01:48.000,154,11073058,-795,0,1780477307,12768.635470069996,385.01142621000326,54188.970276960004 2026-06-03,09:01:49.000,154,11073051,-795,0,1780477308,12768.655678999996,384.9902788199979,54188.97726408 2026-06-03,09:01:50.000,154,11073095,-795,0,1780477309,12768.642206379991,384.96913142999983,54189.137967840004 2026-06-03,09:01:51.000,154,11073035,-795,0,1780477310,12768.64894269,384.94798404000176,54189.089058000005 2026-06-03,09:01:52.000,154,11073029,-795,0,1780477311,12768.60852483,384.94798404000176,54189.02617392 2026-06-03,09:01:53.000,154,11073030,-795,0,1780477312,12768.5883159,384.87044361000153,54188.92835424 2026-06-03,09:01:54.000,154,11073070,-795,0,1780477313,12768.62199744999,384.89864012999897,54188.90739288 2026-06-03,09:01:55.000,154,11073047,-795,0,1780477314,12768.64894269,384.84929622000345,54188.98425120001 2026-06-03,09:01:56.000,154,11073082,-795,0,1780477315,12768.60852483,384.87044361000153,54189.00521256 2026-06-03,09:01:57.000,154,11073045,-795,0,1780477316,12768.60178851999,384.78585405000194,54189.01219968001 2026-06-03,09:01:58.000,154,11073038,-795,0,1780477317,12768.52768911,384.7788049200026,54188.83053456 2026-06-03,09:01:59.000,154,11073041,-795,0,1780477318,12768.534425419995,384.73651013999915,54188.84450880001 2026-06-03,09:02:00.000,154,11072993,-795,0,1780477319,12768.534425419995,384.76470666000387,54188.94232848001 2026-06-03,09:02:01.000,154,11073043,-795,0,1780477320,12768.574843279996,384.7435592699985,54188.872457280006 2026-06-03,09:02:02.000,154,11073062,-795,0,1780477321,12768.54116172999,384.73651013999915,54188.802586080004 2026-06-03,09:02:03.000,154,11073033,-795,0,1780477322,12768.46706232,384.70126449000236,54188.69079216 2026-06-03,09:02:04.000,154,11073057,-795,0,1780477323,12768.50074386999,384.6801171000043,54188.72572776001 2026-06-03,09:02:05.000,154,11073036,-795,0,1780477324,12768.56810697,384.6589697099989,54188.753676240005 2026-06-03,09:02:06.000,154,11072995,-795,0,1780477325,12768.54116172999,384.6589697099989,54188.802586080004 2026-06-03,09:02:07.000,154,11073005,-795,0,1780477326,12768.56137065999,384.67306796999765,54188.79559896001 2026-06-03,09:02:08.000,154,11073016,-795,0,1780477327,12768.52768911,384.62372406000213,54188.704766400006 2026-06-03,09:02:09.000,154,11073044,-795,0,1780477328,12768.574843279996,384.6096258000034,54188.802586080004 2026-06-03,09:02:10.000,154,11073060,-795,0,1780477329,12768.52768911,384.6166749300028,54188.76765048 2026-06-03,09:02:11.000,154,11073021,-795,0,1780477330,12768.52768911,384.6307731900015,54188.683805040004 2026-06-03,09:02:12.000,154,11073037,-795,0,1780477331,12768.41990814999,384.6307731900015,54188.634895200004 2026-06-03,09:02:13.000,154,11073004,-795,0,1780477332,12768.44685339,384.5955275400047,54188.4951528 2026-06-03,09:02:14.000,154,11073019,-795,0,1780477333,12768.48053493999,384.6096258000034,54188.5999596 2026-06-03,09:02:15.000,154,11073006,-795,0,1780477334,12768.595052209996,384.58847840999806,54188.78162472 2026-06-03,09:02:16.000,154,11073055,-715,0,1780477335,12768.56137065999,384.5814292799987,54188.71874064 2026-06-03,09:02:17.000,154,11073020,-795,0,1780477336,12768.58157958999,384.5602818900006,54188.823547440006 2026-06-03,09:02:18.000,154,11073056,-795,0,1780477337,12768.60178851999,384.5602818900006,54188.802586080004 2026-06-03,09:02:19.000,154,11073037,-795,0,1780477338,12768.56137065999,384.53913450000255,54188.69777928001 2026-06-03,09:02:20.000,154,11073024,-795,0,1780477339,12768.56810697,384.60257667000405,54188.71874064 2026-06-03,09:02:21.000,154,11073042,-795,0,1780477340,12768.635470069996,384.56733102,54188.739702 2026-06-03,09:02:22.000,154,11073021,-795,0,1780477341,12768.62199744999,384.53913450000255,54188.86547016001 2026-06-03,09:02:23.000,154,11073040,-795,0,1780477342,12768.58157958999,384.52503624000383,54188.4951528 2026-06-03,09:02:24.000,154,11073073,-795,0,1780477343,12768.554634349995,384.5955275400047,54188.76066336 2026-06-03,09:02:25.000,154,11073000,-795,0,1780477344,12768.60852483,384.55323276000126,54188.74668912001 2026-06-03,09:02:26.000,154,11073086,-715,0,1780477345,12768.5883159,384.55323276000126,54188.71874064 2026-06-03,09:02:27.000,154,11073040,-715,0,1780477346,12768.534425419995,384.55323276000126,54188.634895200004 2026-06-03,09:02:28.000,154,11073044,-795,0,1780477347,12768.554634349995,384.57438014999934,54188.585985360005 2026-06-03,09:02:29.000,154,11073075,-795,0,1780477348,12768.534425419995,384.52503624000383,54188.565024 2026-06-03,09:02:30.000,154,11073023,-795,0,1780477349,12768.64894269,384.5814292799987,54188.78162472 2026-06-03,09:02:31.000,154,11073064,-795,0,1780477350,12768.709569480001,384.51798711000447,54188.753676240005 2026-06-03,09:02:32.000,154,11073033,-795,0,1780477351,12768.60852483,384.5602818900006,54188.72572776001 2026-06-03,09:02:33.000,154,11073054,-795,0,1780477352,12768.50074386999,384.5038888499985,54188.4252816 2026-06-03,09:02:34.000,154,11073004,-795,0,1780477353,12768.554634349995,384.5602818900006,54188.50912704001 2026-06-03,09:02:35.000,154,11073041,-795,0,1780477354,12768.60852483,384.56733102,54188.634895200004 2026-06-03,09:02:36.000,154,11073022,-795,0,1780477355,12768.60178851999,384.58847840999806,54188.66284368 2026-06-03,09:02:37.000,154,11073009,-795,0,1780477356,12768.635470069996,384.57438014999934,54188.69777928001 2026-06-03,09:02:38.000,154,11073015,-795,0,1780477357,12768.595052209996,384.56733102,54188.634895200004 2026-06-03,09:02:39.000,154,11073001,-675,0,1780477358,12768.56137065999,384.58847840999806,54188.57201112 2026-06-03,09:02:40.000,154,11073063,-795,0,1780477359,12768.66915162,384.52503624000383,54188.62790808001 2026-06-03,09:02:41.000,154,11073018,-755,0,1780477360,12768.635470069996,384.5461836300019,54188.54406264 2026-06-03,09:02:42.000,154,11073046,-795,0,1780477361,12768.52095279999,384.5461836300019,54188.44624296 2026-06-03,09:02:44.000,154,11073014,-795,0,1780477363,12768.554634349995,384.5955275400047,54188.36239752001 2026-06-03,09:02:45.000,154,11073038,-795,0,1780477364,12768.615261139996,384.58847840999806,54188.50912704001 2026-06-03,09:02:46.000,154,11073043,-795,0,1780477365,12768.64894269,384.6166749300028,54188.52310128 2026-06-03,09:02:47.000,154,11072994,-795,0,1780477366,12768.58157958999,384.6166749300028,54188.36239752001 2026-06-03,09:02:48.000,154,11073036,-795,0,1780477367,12768.662415309991,384.5814292799987,54188.4252816 2026-06-03,09:02:49.000,154,11072986,-795,0,1780477368,12768.675887929996,384.6096258000034,54188.54406264 2026-06-03,09:02:50.000,154,11072994,-795,0,1780477369,12768.66915162,384.60257667000405,54188.45323008 2026-06-03,09:02:51.000,154,11072963,-795,0,1780477370,12768.615261139996,384.57438014999934,54188.39733312 2026-06-03,09:02:52.000,154,11073007,-795,0,1780477371,12768.696096859996,384.5814292799987,54188.4252816 2026-06-03,09:02:53.000,154,11073017,-795,0,1780477372,12768.50748018,384.53913450000255,54188.16675816 2026-06-03,09:02:54.000,154,11072985,-795,0,1780477373,12768.60852483,384.5461836300019,54188.10387408001 2026-06-03,09:02:55.000,154,11073009,-795,0,1780477374,12768.702833169991,384.5320853700032,54188.34143616001 2026-06-03,09:02:56.000,154,11073021,-795,0,1780477375,12768.749987340001,384.55323276000126,54188.418294480005 2026-06-03,09:02:57.000,154,11073053,-795,0,1780477376,12768.743251029991,384.53913450000255,54188.467204320004 2026-06-03,09:02:58.000,154,11073040,-795,0,1780477377,12768.696096859996,384.58847840999806,54188.37637176 2026-06-03,09:02:59.000,154,11073010,-795,0,1780477378,12768.662415309991,384.56733102,54188.26457784 2026-06-03,09:03:00.000,154,11073012,-795,0,1780477379,12768.709569480001,384.58847840999806,54188.22964224 2026-06-03,09:03:01.000,154,11072982,-795,0,1780477380,12768.662415309991,384.57438014999934,54188.201693760006 2026-06-03,09:03:02.000,154,11073013,-795,0,1780477381,12768.756723649996,384.57438014999934,54188.45323008 2026-06-03,09:03:03.000,154,11073042,-795,0,1780477382,12768.770196270001,384.5602818900006,54188.39733312 2026-06-03,09:03:04.000,154,11073036,-795,0,1780477383,12768.662415309991,384.53913450000255,54188.131822560004 2026-06-03,09:03:05.000,154,11072989,-795,0,1780477384,12768.723042099991,384.52503624000383,54188.29252632001 2026-06-03,09:03:06.000,154,11073080,-795,0,1780477385,12768.743251029991,384.5038888499985,54188.16675816 2026-06-03,09:03:07.000,154,11072974,-795,0,1780477386,12768.803877819992,384.58847840999806,54188.37637176 2026-06-03,09:03:08.000,154,11073044,-795,0,1780477387,12768.844295679992,384.5602818900006,54188.41130736001 2026-06-03,09:03:09.000,154,11072992,-795,0,1780477388,12768.837559369997,384.58847840999806,54188.43226872 2026-06-03,09:03:10.000,154,11073003,-795,0,1780477389,12768.803877819992,384.58847840999806,54188.250603600005 2026-06-03,09:03:11.000,154,11073013,-795,0,1780477390,12768.851031990002,384.48979058999976,54188.369384640006 2026-06-03,09:03:12.000,154,11073036,-795,0,1780477391,12768.871240920002,384.4968397199991,54188.43226872 2026-06-03,09:03:13.000,154,11073060,-795,0,1780477392,12768.837559369997,384.51093797999783,54188.41130736001 2026-06-03,09:03:14.000,154,11073018,-795,0,1780477393,12768.790405200001,384.47569233000104,54188.082912720005 2026-06-03,09:03:15.000,154,11072985,-795,0,1780477394,12768.837559369997,384.47569233000104,54188.30650056 2026-06-03,09:03:16.000,154,11073034,-795,0,1780477395,12768.891449850002,384.4968397199991,54188.30650056 2026-06-03,09:03:17.000,154,11073049,-795,0,1780477396,12768.884713539992,384.48979058999976,54188.299513440004 2026-06-03,09:03:18.000,154,11072998,-795,0,1780477397,12768.851031990002,384.47569233000104,54188.27156496001 2026-06-03,09:03:19.000,154,11073069,-795,0,1780477398,12768.871240920002,384.3981519000008,54188.18771952 2026-06-03,09:03:20.000,154,11073035,-795,0,1780477399,12768.945340329992,384.45454494000296,54188.30650056 2026-06-03,09:03:21.000,154,11073012,-795,0,1780477400,12768.904922469992,384.42634841999825,54188.27855208 2026-06-03,09:03:22.000,154,11073035,-795,0,1780477401,12768.851031990002,384.4192992899989,54188.22265512001 2026-06-03,09:03:23.000,154,11073021,-795,0,1780477402,12768.756723649996,384.44044668000424,54188.06195136 2026-06-03,09:03:24.000,154,11073036,-795,0,1780477403,12768.743251029991,384.3981519000008,54187.99208016 2026-06-03,09:03:25.000,154,11072997,-795,0,1780477404,12768.817350439997,384.3981519000008,54188.131822560004 2026-06-03,09:03:26.000,154,11073048,-755,0,1780477405,12768.931867710002,384.41225015999953,54188.22265512001 2026-06-03,09:03:27.000,154,11073046,-795,0,1780477406,12768.972285570002,384.41225015999953,54188.215668 2026-06-03,09:03:28.000,154,11073000,-795,0,1780477407,12768.904922469992,384.3981519000008,54188.18771952 2026-06-03,09:03:29.000,154,11073019,-795,0,1780477408,12768.877977229997,384.362906250004,54188.05496424001 2026-06-03,09:03:30.000,154,11073015,-795,0,1780477409,12768.891449850002,384.3840536400021,54188.07592560001 2026-06-03,09:03:31.000,154,11073021,-795,0,1780477410,12768.904922469992,384.348807989998,54188.12483544001 2026-06-03,09:03:32.000,154,11073032,-795,0,1780477411,12768.884713539992,384.35585712000466,54188.082912720005 2026-06-03,09:03:33.000,154,11072988,-795,0,1780477412,12768.817350439997,384.3699553800034,54187.99208016 2026-06-03,09:03:34.000,154,11073057,-795,0,1780477413,12768.803877819992,384.362906250004,54187.87329912 2026-06-03,09:03:35.000,154,11073001,-795,0,1780477414,12768.898186159997,384.3135623400012,54188.06893848 2026-06-03,09:03:36.000,154,11073005,-795,0,1780477415,12768.918395089997,384.3347097299993,54188.15977104 2026-06-03,09:03:37.000,154,11072966,-795,0,1780477416,12768.918395089997,384.30651321000187,54188.11784832 2026-06-03,09:03:38.000,154,11073065,-795,0,1780477417,12768.918395089997,384.2853658200038,54188.013041520004 2026-06-03,09:03:39.000,154,11073033,-795,0,1780477418,12768.958812949997,384.26421842999844,54188.08989984 2026-06-03,09:03:40.000,154,11073000,-795,0,1780477419,12768.864504609992,384.2853658200038,54187.88727336001 2026-06-03,09:03:41.000,154,11072973,-795,0,1780477420,12768.891449850002,384.27831669000443,54187.94317032 2026-06-03,09:03:42.000,154,11073024,-795,0,1780477421,12768.945340329992,384.236021910001,54188.04797712 2026-06-03,09:03:43.000,154,11073017,-795,0,1780477422,12768.972285570002,384.24307104000036,54188.04797712 2026-06-03,09:03:45.000,154,11073041,-795,0,1780477424,12768.979021879997,384.2994640800025,54188.034002880006 2026-06-03,09:03:46.000,154,11073004,-795,0,1780477425,12768.958812949997,384.30651321000187,54188.082912720005 2026-06-03,09:03:47.000,154,11072993,-795,0,1780477426,12768.952076640002,384.2853658200038,54188.1108612 2026-06-03,09:03:48.000,154,11073070,-795,0,1780477427,12768.918395089997,384.30651321000187,54188.05496424001 2026-06-03,09:03:49.000,154,11073036,-795,0,1780477428,12768.931867710002,384.27831669000443,54187.92919608 2026-06-03,09:03:50.000,154,11073025,-795,0,1780477429,12768.938604019997,384.27831669000443,54187.95015744 2026-06-03,09:03:51.000,154,11073001,-795,0,1780477430,12769.026176049993,384.24307104000036,54188.08989984 2026-06-03,09:03:52.000,154,11073016,-795,0,1780477431,12768.999230809997,384.2712675599978,54187.95714456001 2026-06-03,09:03:53.000,154,11073010,-795,0,1780477432,12769.005967119992,384.2853658200038,54188.04099 2026-06-03,09:03:54.000,154,11073050,-795,0,1780477433,12768.952076640002,384.26421842999844,54187.9012476 2026-06-03,09:03:56.000,154,11073038,-795,0,1780477435,12768.952076640002,384.30651321000187,54187.915221840005 2026-06-03,09:03:57.000,154,11073060,-795,0,1780477436,12768.864504609992,384.2994640800025,54187.66368552 2026-06-03,09:03:58.000,154,11072999,-795,0,1780477437,12769.019439739997,384.32766059999994,54188.013041520004 2026-06-03,09:03:59.000,154,11073008,-795,0,1780477438,12769.053121290002,384.2853658200038,54188.04099 2026-06-03,09:04:00.000,154,11073017,-795,0,1780477439,12769.005967119992,384.348807989998,54187.95714456001 2026-06-03,09:04:01.000,154,11073040,-795,0,1780477440,12769.012703430002,384.2853658200038,54187.80342792 2026-06-03,09:04:02.000,154,11072926,-795,0,1780477441,12768.972285570002,384.26421842999844,54187.77547944 2026-06-03,09:04:03.000,154,11073022,-795,0,1780477442,12769.032912360002,384.19372713000485,54187.78246656 2026-06-03,09:04:04.000,154,11072976,-795,0,1780477443,12768.992494500002,384.20782539000356,54187.70560824 2026-06-03,09:04:05.000,154,11073045,-795,0,1780477444,12769.005967119992,384.19372713000485,54187.796440800004 2026-06-03,09:04:06.000,154,11073033,-795,0,1780477445,12768.925131399992,384.19372713000485,54187.56586584 2026-06-03,09:04:07.000,154,11072989,-795,0,1780477446,12769.032912360002,384.2219236500023,54187.70560824 2026-06-03,09:04:08.000,154,11073041,-795,0,1780477447,12769.086802839993,384.2219236500023,54187.83836352001 2026-06-03,09:04:09.000,154,11073066,-795,0,1780477448,12769.066593909993,384.2219236500023,54187.796440800004 2026-06-03,09:04:10.000,154,11073003,-795,0,1780477449,12769.039648669997,384.24307104000036,54187.78945368001 2026-06-03,09:04:11.000,154,11073018,-795,0,1780477450,12769.086802839993,384.24307104000036,54187.68464688 2026-06-03,09:04:12.000,154,11073035,-795,0,1780477451,12769.032912360002,384.2712675599978,54187.628749920004 2026-06-03,09:04:13.000,154,11073022,-755,0,1780477452,12769.140693319998,384.22897278000164,54187.78246656 2026-06-03,09:04:14.000,154,11073013,-795,0,1780477453,12769.140693319998,384.27831669000443,54187.796440800004 2026-06-03,09:04:15.000,154,11072995,-795,0,1780477454,12769.093539150002,384.2501201699997,54187.71958248001 2026-06-03,09:04:16.000,154,11072970,-795,0,1780477455,12768.999230809997,384.2712675599978,54187.52394312001 2026-06-03,09:04:17.000,154,11072921,-795,0,1780477456,12769.113748080003,384.236021910001,54187.6566984 2026-06-03,09:04:18.000,154,11073014,-795,0,1780477457,12769.127220699993,384.2853658200038,54187.73355672 2026-06-03,09:04:19.000,154,11073007,-795,0,1780477458,12769.127220699993,384.2994640800025,54187.81041504001 2026-06-03,09:04:20.000,154,11073007,-795,0,1780477459,12769.187847489993,384.3206114700006,54187.85932488001 2026-06-03,09:04:21.000,154,11073002,-795,0,1780477460,12769.120484389998,384.32766059999994,54187.77547944 2026-06-03,09:04:22.000,154,11073026,-795,0,1780477461,12769.194583799988,384.3347097299993,54187.78945368001 2026-06-03,09:04:23.000,154,11073043,-795,0,1780477462,12769.268683209993,384.362906250004,54187.90823472001 2026-06-03,09:04:24.000,154,11073003,-795,0,1780477463,12769.221529039998,384.37700451000273,54187.964131680004 2026-06-03,09:04:25.000,154,11072972,-795,0,1780477464,12769.241737969998,384.35585712000466,54187.90823472001 2026-06-03,09:04:26.000,154,11073003,-795,0,1780477465,12769.133957010003,384.348807989998,54187.6566984 2026-06-03,09:04:27.000,154,11072955,-795,0,1780477466,12769.120484389998,384.3981519000008,54187.70560824 2026-06-03,09:04:28.000,154,11073032,-795,0,1780477467,12769.221529039998,384.348807989998,54187.88727336001 2026-06-03,09:04:29.000,154,11072970,-795,0,1780477468,12769.221529039998,384.362906250004,54187.85233776 2026-06-03,09:04:30.000,154,11073028,-795,0,1780477469,12769.167638559993,384.362906250004,54187.817402160006 2026-06-03,09:04:31.000,154,11073028,-795,0,1780477470,12769.194583799988,384.4192992899989,54187.83836352001 2026-06-03,09:04:32.000,154,11072981,-795,0,1780477471,12769.261946899998,384.3981519000008,54187.99208016 2026-06-03,09:04:33.000,154,11073033,-795,0,1780477472,12769.309101069994,384.3840536400021,54187.92919608 2026-06-03,09:04:34.000,154,11073041,-795,0,1780477473,12769.248474279993,384.37700451000273,54187.915221840005 2026-06-03,09:04:35.000,154,11073002,-795,0,1780477474,12769.268683209993,384.3981519000008,54187.817402160006 2026-06-03,09:04:36.000,154,11073034,-795,0,1780477475,12769.248474279993,384.362906250004,54187.70560824 2026-06-03,09:04:37.000,154,11073028,-795,0,1780477476,12769.261946899998,384.4474958100036,54187.817402160006 2026-06-03,09:04:38.000,154,11073054,-795,0,1780477477,12769.349518929994,384.4333975500049,54187.97810592001 2026-06-03,09:04:39.000,154,11072980,-795,0,1780477478,12769.376464169989,384.44044668000424,54187.94317032 2026-06-03,09:04:40.000,154,11073034,-795,0,1780477479,12769.356255239989,384.4474958100036,54187.99906728 2026-06-03,09:04:41.000,154,11073010,-795,0,1780477480,12769.329309999994,384.4968397199991,54187.70560824 2026-06-03,09:04:42.000,154,11072986,-795,0,1780477481,12769.336046309989,384.4827414600004,54187.817402160006 2026-06-03,09:04:43.000,154,11073012,-795,0,1780477482,12769.315837379989,384.47569233000104,54187.87329912 2026-06-03,09:04:44.000,154,11073008,-795,0,1780477483,12769.302364759998,384.51798711000447,54187.64272416001 2026-06-03,09:04:45.000,154,11073049,-795,0,1780477484,12769.174374869988,384.5038888499985,54187.60778856 2026-06-03,09:04:46.000,154,11072982,-795,0,1780477485,12769.275419519989,384.52503624000383,54187.60080144001 2026-06-03,09:04:47.000,154,11073072,-795,0,1780477486,12769.342782619999,384.52503624000383,54187.80342792 2026-06-03,09:04:48.000,154,11073029,-795,0,1780477487,12769.403409409999,384.52503624000383,54187.915221840005 2026-06-03,09:04:49.000,154,11072998,-795,0,1780477488,12769.389936789994,384.55323276000126,54187.85932488001 2026-06-03,09:04:50.000,154,11072991,-795,0,1780477489,12769.423618339999,384.53913450000255,54187.82438928 2026-06-03,09:04:51.000,154,11072956,-795,0,1780477490,12769.383200479999,384.56733102,54187.6566984 2026-06-03,09:04:52.000,154,11072994,-795,0,1780477491,12769.403409409999,384.57438014999934,54187.71958248001 2026-06-03,09:04:53.000,154,11073027,-795,0,1780477492,12769.430354649994,384.5955275400047,54187.866312000006 2026-06-03,09:04:54.000,154,11073000,-795,0,1780477493,12769.43709095999,384.5602818900006,54187.94317032 2026-06-03,09:04:55.000,154,11073020,-795,0,1780477494,12769.41688202999,384.5955275400047,54187.85932488001 2026-06-03,09:04:56.000,154,11073048,-795,0,1780477495,12769.275419519989,384.5814292799987,54187.64272416001 2026-06-03,09:04:57.000,154,11073004,-795,0,1780477496,12769.410145719994,384.56733102,54187.68464688 2026-06-03,09:04:58.000,154,11072967,-795,0,1780477497,12769.423618339999,384.56733102,54187.845350640004 2026-06-03,09:04:59.000,154,11073026,-795,0,1780477498,12769.39667309999,384.5602818900006,54187.866312000006 2026-06-03,09:05:00.000,154,11073060,-795,0,1780477499,12769.49771774999,384.5955275400047,54187.866312000006 2026-06-03,09:05:01.000,154,11073035,-795,0,1780477500,12769.48424513,384.56733102,54188.00605440001 2026-06-03,09:05:02.000,154,11073077,-795,0,1780477501,12769.322573689999,384.6096258000034,54187.698621120006 2026-06-03,09:05:03.000,154,11073043,-795,0,1780477502,12769.511190369994,384.56733102,54187.95015744 2026-06-03,09:05:04.000,154,11073032,-795,0,1780477503,12769.58528978,384.62372406000213,54188.09688696 2026-06-03,09:05:05.000,154,11072989,-795,0,1780477504,12769.531399299995,384.6096258000034,54188.06893848 2026-06-03,09:05:06.000,154,11073073,-795,0,1780477505,12769.41688202999,384.6096258000034,54187.56586584 2026-06-03,09:05:07.000,154,11073067,-795,0,1780477506,12769.50445406,384.6166749300028,54187.95015744 2026-06-03,09:05:08.000,154,11073039,-795,0,1780477507,12769.56508085,384.63782232000085,54188.04797712 2026-06-03,09:05:09.000,154,11073026,-795,0,1780477508,12769.571817159995,384.6589697099989,54188.08989984 2026-06-03,09:05:10.000,154,11073027,-795,0,1780477509,12769.57855346999,384.6589697099989,54187.92220896 2026-06-03,09:05:11.000,154,11073023,-795,0,1780477510,12769.60549871,384.63782232000085,54188.034002880006 2026-06-03,09:05:12.000,154,11073050,-795,0,1780477511,12769.60549871,384.5955275400047,54188.15977104 2026-06-03,09:05:13.000,154,11072987,-795,0,1780477512,12769.592026089995,384.63782232000085,54188.14579680001 2026-06-03,09:05:14.000,154,11073077,-795,0,1780477513,12769.612235019995,384.6307731900015,54188.05496424001 2026-06-03,09:05:15.000,154,11073064,-795,0,1780477514,12769.55834453999,384.6096258000034,54187.92220896 2026-06-03,09:05:16.000,154,11073011,-795,0,1780477515,12769.53813560999,384.5955275400047,54187.915221840005 2026-06-03,09:05:17.000,154,11073057,-795,0,1780477516,12769.57855346999,384.6096258000034,54188.02701576001 2026-06-03,09:05:18.000,154,11073042,-795,0,1780477517,12769.65938918999,384.6448714500002,54188.11784832 2026-06-03,09:05:19.000,154,11072988,-795,0,1780477518,12769.65938918999,384.6166749300028,54188.180732400004 2026-06-03,09:05:20.000,154,11073021,-795,0,1780477519,12769.67959811999,384.5955275400047,54188.15977104 2026-06-03,09:05:21.000,154,11072983,-795,0,1780477520,12769.61897132999,384.58847840999806,54188.082912720005 2026-06-03,09:05:22.000,154,11072988,-795,0,1780477521,12769.68633443,384.58847840999806,54188.09688696 2026-06-03,09:05:23.000,154,11073036,-795,0,1780477522,12769.64591657,384.57438014999934,54188.04797712 2026-06-03,09:05:24.000,154,11073062,-795,0,1780477523,12769.672861809995,384.60257667000405,54187.99208016 2026-06-03,09:05:25.000,154,11073026,-795,0,1780477524,12769.56508085,384.57438014999934,54187.89426048 2026-06-03,09:05:26.000,154,11073010,-795,0,1780477525,12769.53813560999,384.60257667000405,54187.77547944 2026-06-03,09:05:27.000,154,11073022,-795,0,1780477526,12769.672861809995,384.57438014999934,54187.97810592001 2026-06-03,09:05:28.000,154,11073021,-795,0,1780477527,12769.693070739995,384.60257667000405,54188.10387408001 2026-06-03,09:05:29.000,154,11072986,-795,0,1780477528,12769.68633443,384.6096258000034,54188.082912720005 2026-06-03,09:05:30.000,154,11073061,-795,0,1780477529,12769.693070739995,384.6096258000034,54188.034002880006 2026-06-03,09:05:31.000,154,11073031,-795,0,1780477530,12769.64591657,384.56733102,54187.985093040006 2026-06-03,09:05:32.000,154,11073072,-795,0,1780477531,12769.632443949995,384.60257667000405,54187.97810592001 2026-06-03,09:05:33.000,154,11073002,-795,0,1780477532,12769.672861809995,384.57438014999934,54188.082912720005 2026-06-03,09:05:34.000,154,11073095,-795,0,1780477533,12769.72001597999,384.5955275400047,54188.08989984 2026-06-03,09:05:35.000,154,11073044,-795,0,1780477534,12769.6661255,384.56733102,54188.05496424001 2026-06-03,09:05:36.000,154,11073027,-795,0,1780477535,12769.60549871,384.5955275400047,54187.866312000006 2026-06-03,09:05:37.000,154,11072999,-795,0,1780477536,12769.652652879995,384.58847840999806,54188.013041520004 2026-06-03,09:05:38.000,154,11072970,-795,0,1780477537,12769.70654336,384.5602818900006,54188.04797712 2026-06-03,09:05:39.000,154,11073033,-795,0,1780477538,12769.6661255,384.51798711000447,54188.08989984 2026-06-03,09:05:40.000,154,11073028,-795,0,1780477539,12769.652652879995,384.55323276000126,54188.02002864 2026-06-03,09:05:41.000,154,11073022,-795,0,1780477540,12769.57855346999,384.4968397199991,54188.02701576001 2026-06-03,09:05:42.000,154,11073070,-795,0,1780477541,12769.59876239999,384.57438014999934,54188.06893848 2026-06-03,09:05:43.000,154,11072986,-795,0,1780477542,12769.693070739995,384.5320853700032,54188.215668 2026-06-03,09:05:44.000,154,11073014,-795,0,1780477543,12769.74022490999,384.51798711000447,54188.250603600005 2026-06-03,09:05:45.000,154,11073046,-795,0,1780477544,12769.68633443,384.5038888499985,54188.18771952 2026-06-03,09:05:47.000,154,11072996,-795,0,1780477546,12769.62570764,384.4615940700023,54188.05496424001 2026-06-03,09:05:48.000,154,11073034,-795,0,1780477547,12769.70654336,384.4615940700023,54188.11784832 2026-06-03,09:05:49.000,154,11073061,-795,0,1780477548,12769.65938918999,384.4474958100036,54188.180732400004 2026-06-03,09:05:50.000,154,11073061,-795,0,1780477549,12769.64591657,384.4333975500049,54187.9711188 2026-06-03,09:05:51.000,154,11072994,-795,0,1780477550,12769.652652879995,384.4192992899989,54188.00605440001 2026-06-03,09:05:52.000,154,11073045,-795,0,1780477551,12769.733488599995,384.39110277000145,54188.25759072 2026-06-03,09:05:53.000,154,11073013,-795,0,1780477552,12769.67959811999,384.4474958100036,54188.22265512001 2026-06-03,09:05:54.000,154,11073010,-795,0,1780477553,12769.713279669995,384.4474958100036,54188.27156496001 2026-06-03,09:05:55.000,154,11073063,-795,0,1780477554,12769.672861809995,384.4333975500049,54188.16675816 2026-06-03,09:05:56.000,154,11073027,-795,0,1780477555,12769.67959811999,384.4192992899989,54188.13880968 2026-06-03,09:05:57.000,154,11073038,-795,0,1780477556,12769.612235019995,384.42634841999825,54188.1108612 2026-06-03,09:05:58.000,154,11073068,-755,0,1780477557,12769.6661255,384.3840536400021,54188.23662936 2026-06-03,09:05:59.000,154,11072982,-795,0,1780477558,12769.70654336,384.34175885999866,54188.320474800006 2026-06-03,09:06:00.000,154,11073042,-795,0,1780477559,12769.69980704999,384.348807989998,54188.30650056 2026-06-03,09:06:01.000,154,11073026,-795,0,1780477560,12769.70654336,384.35585712000466,54188.31348768001 2026-06-03,09:06:02.000,154,11073054,-795,0,1780477561,12769.59876239999,384.40520103000017,54188.07592560001 2026-06-03,09:06:03.000,154,11072969,-795,0,1780477562,12769.60549871,384.348807989998,54188.15977104 2026-06-03,09:06:04.000,154,11073060,-795,0,1780477563,12769.64591657,384.362906250004,54188.180732400004 2026-06-03,09:06:05.000,154,11073051,-795,0,1780477564,12769.592026089995,384.32766059999994,54188.16675816 2026-06-03,09:06:06.000,154,11073006,-795,0,1780477565,12769.52466299,384.34175885999866,54188.02701576001 2026-06-03,09:06:07.000,154,11073011,-795,0,1780477566,12769.48424513,384.3347097299993,54187.85932488001 2026-06-03,09:06:08.000,154,11072998,-795,0,1780477567,12769.57855346999,384.3347097299993,54188.09688696 2026-06-03,09:06:09.000,154,11073035,-795,0,1780477568,12769.57855346999,384.3206114700006,54188.09688696 2026-06-03,09:06:10.000,154,11073029,-795,0,1780477569,12769.54487192,384.32766059999994,54188.1108612 2026-06-03,09:06:11.000,154,11073022,-795,0,1780477570,12769.53813560999,384.30651321000187,54188.08989984 2026-06-03,09:06:12.000,154,11073012,-795,0,1780477571,12769.48424513,384.3135623400012,54187.99906728 2026-06-03,09:06:13.000,154,11072974,-795,0,1780477572,12769.423618339999,384.29241495000315,54187.99208016 2026-06-03,09:06:14.000,154,11073003,-795,0,1780477573,12769.53813560999,384.2994640800025,54188.14579680001 2026-06-03,09:06:15.000,154,11073009,-795,0,1780477574,12769.54487192,384.236021910001,54188.201693760006 2026-06-03,09:06:16.000,154,11073055,-795,0,1780477575,12769.49771774999,384.2571692999991,54188.15977104 2026-06-03,09:06:17.000,154,11073037,-795,0,1780477576,12769.383200479999,384.22897278000164,54187.964131680004 2026-06-03,09:06:18.000,154,11073043,-795,0,1780477577,12769.423618339999,384.20782539000356,54187.94317032 2026-06-03,09:06:19.000,154,11072996,-795,0,1780477578,12769.45729988999,384.2148745200029,54188.05496424001 2026-06-03,09:06:20.000,154,11073023,-795,0,1780477579,12769.470772509994,384.20782539000356,54188.15977104 2026-06-03,09:06:21.000,154,11073057,-795,0,1780477580,12769.490981439994,384.2007762600042,54188.10387408001 2026-06-03,09:06:22.000,154,11072983,-795,0,1780477581,12769.50445406,384.1725797399995,54188.12483544001 2026-06-03,09:06:23.000,154,11073049,-795,0,1780477582,12769.47750881999,384.2007762600042,54188.11784832 2026-06-03,09:06:24.000,154,11072980,-795,0,1780477583,12769.56508085,384.1866779999982,54188.30650056 2026-06-03,09:06:25.000,154,11073055,-795,0,1780477584,12769.51792667999,384.1584814800008,54188.27156496001 2026-06-03,09:06:26.000,154,11073001,-795,0,1780477585,12769.45729988999,384.2007762600042,54188.2855392 2026-06-03,09:06:27.000,154,11073015,-795,0,1780477586,12769.39667309999,384.17962886999885,54188.11784832 2026-06-03,09:06:28.000,154,11073041,-795,0,1780477587,12769.376464169989,384.24307104000036,54188.07592560001 2026-06-03,09:06:29.000,154,11073013,-795,0,1780477588,12769.430354649994,384.1584814800008,54188.22265512001 2026-06-03,09:06:30.000,154,11073036,-795,0,1780477589,12769.41688202999,384.16553061000013,54188.25759072 2026-06-03,09:06:31.000,154,11073032,-795,0,1780477590,12769.43709095999,384.17962886999885,54188.25759072 2026-06-03,09:06:32.000,154,11073042,-795,0,1780477591,12769.43709095999,384.1514323500014,54188.32746192 2026-06-03,09:06:33.000,154,11072979,-795,0,1780477592,12769.376464169989,384.1161867000046,54188.05496424001 2026-06-03,09:06:34.000,154,11073027,-795,0,1780477593,12769.349518929994,384.14438322000206,54188.1108612 2026-06-03,09:06:35.000,154,11072996,-795,0,1780477594,12769.349518929994,384.13028496000334,54188.22265512001 2026-06-03,09:06:36.000,154,11072993,-795,0,1780477595,12769.39667309999,384.1584814800008,54188.26457784 2026-06-03,09:06:37.000,154,11073065,-795,0,1780477596,12769.241737969998,384.1161867000046,54188.09688696 2026-06-03,09:06:38.000,154,11072978,-795,0,1780477597,12769.315837379989,384.1514323500014,54188.15977104 2026-06-03,09:06:39.000,154,11073069,-795,0,1780477598,12769.329309999994,384.109137569998,54188.33444904 2026-06-03,09:06:40.000,154,11073043,-795,0,1780477599,12769.342782619999,384.16553061000013,54188.33444904 2026-06-03,09:06:41.000,154,11072994,-795,0,1780477600,12769.295628449989,384.17962886999885,54188.2855392 2026-06-03,09:06:42.000,154,11073053,-795,0,1780477601,12769.261946899998,384.13028496000334,54188.04099 2026-06-03,09:06:43.000,154,11072957,-795,0,1780477602,12769.248474279993,384.1725797399995,54188.12483544001 2026-06-03,09:06:44.000,154,11072996,-795,0,1780477603,12769.275419519989,384.123235830004,54188.18771952 2026-06-03,09:06:45.000,154,11073007,-795,0,1780477604,12769.194583799988,384.109137569998,54188.14579680001 2026-06-03,09:06:46.000,154,11072999,-795,0,1780477605,12769.140693319998,384.14438322000206,54188.02701576001 2026-06-03,09:06:48.000,154,11073014,-795,0,1780477607,12769.201320109998,384.1020884399986,54188.06893848 2026-06-03,09:06:49.000,154,11072976,-795,0,1780477608,12769.201320109998,384.09503930999927,54188.16675816 2026-06-03,09:06:50.000,154,11072916,-675,0,1780477609,12769.235001659988,384.1020884399986,54188.02002864 2026-06-03,09:06:51.000,154,11073007,-795,0,1780477610,12769.167638559993,384.1584814800008,54188.13880968 2026-06-03,09:06:52.000,154,11073068,-795,0,1780477611,12769.181111179998,384.1514323500014,54188.15977104 2026-06-03,09:06:53.000,154,11072979,-755,0,1780477612,12769.086802839993,384.1373340900027,54188.04797712 2026-06-03,09:06:54.000,154,11073022,-795,0,1780477613,12769.174374869988,384.1514323500014,54188.06893848 2026-06-03,09:06:55.000,154,11073028,-795,0,1780477614,12769.187847489993,384.1373340900027,54188.18771952 2026-06-03,09:06:56.000,154,11073015,-795,0,1780477615,12769.194583799988,384.14438322000206,54188.23662936 2026-06-03,09:06:57.000,154,11073009,-795,0,1780477616,12769.201320109998,384.1373340900027,54188.22964224 2026-06-03,09:06:58.000,154,11073013,-795,0,1780477617,12769.100275459998,384.109137569998,54187.915221840005 2026-06-03,09:06:59.000,154,11073024,-795,0,1780477618,12769.113748080003,384.14438322000206,54188.13880968 2026-06-03,09:07:00.000,154,11073060,-795,0,1780477619,12769.221529039998,384.14438322000206,54188.11784832 2026-06-03,09:07:01.000,154,11073014,-795,0,1780477620,12769.208056419993,384.1373340900027,54188.201693760006 2026-06-03,09:07:02.000,154,11073053,-795,0,1780477621,12769.214792729988,384.1373340900027,54188.1108612 2026-06-03,09:07:03.000,154,11073014,-795,0,1780477622,12769.208056419993,384.123235830004,54188.09688696 2026-06-03,09:07:04.000,154,11073033,-795,0,1780477623,12769.275419519989,384.16553061000013,54188.26457784 2026-06-03,09:07:05.000,154,11072969,-795,0,1780477624,12769.228265349993,384.14438322000206,54188.320474800006 2026-06-03,09:07:06.000,154,11073040,-795,0,1780477625,12769.214792729988,384.14438322000206,54188.22964224 2026-06-03,09:07:07.000,154,11073007,-795,0,1780477626,12769.187847489993,384.1373340900027,54188.08989984 2026-06-03,09:07:08.000,154,11073028,-795,0,1780477627,12769.093539150002,384.1584814800008,54188.06195136 2026-06-03,09:07:09.000,154,11073050,-795,0,1780477628,12769.187847489993,384.14438322000206,54188.12483544001 2026-06-03,09:07:10.000,154,11073055,-795,0,1780477629,12769.288892139994,384.14438322000206,54188.250603600005 2026-06-03,09:07:11.000,154,11072983,-795,0,1780477630,12769.275419519989,384.109137569998,54188.3554104 2026-06-03,09:07:12.000,154,11073006,-795,0,1780477631,12769.268683209993,384.123235830004,54188.34143616001 2026-06-03,09:07:13.000,154,11073049,-795,0,1780477632,12769.174374869988,384.1020884399986,54188.09688696 2026-06-03,09:07:14.000,154,11073003,-795,0,1780477633,12769.228265349993,384.09503930999927,54188.20868088 2026-06-03,09:07:15.000,154,11073036,-795,0,1780477634,12769.187847489993,384.1373340900027,54188.29252632001 2026-06-03,09:07:16.000,154,11073006,-795,0,1780477635,12769.228265349993,384.109137569998,54188.215668 2026-06-03,09:07:17.000,154,11073040,-795,0,1780477636,12769.147429629993,384.09503930999927,54188.11784832 2026-06-03,09:07:18.000,154,11073024,-795,0,1780477637,12769.160902249998,384.1020884399986,54188.04797712 2026-06-03,09:07:19.000,154,11073034,-795,0,1780477638,12769.181111179998,384.08094105000055,54188.22265512001 2026-06-03,09:07:20.000,154,11073001,-795,0,1780477639,12769.268683209993,384.08094105000055,54188.27855208 2026-06-03,09:07:21.000,154,11072996,-795,0,1780477640,12769.261946899998,384.04569540000375,54188.27855208 2026-06-03,09:07:22.000,154,11073012,-795,0,1780477641,12769.214792729988,384.06684279000183,54188.17374528001 2026-06-03,09:07:23.000,154,11073057,-795,0,1780477642,12769.201320109998,384.0738919200012,54188.131822560004 2026-06-03,09:07:24.000,154,11073045,-795,0,1780477643,12769.174374869988,384.05979366000247,54188.05496424001 2026-06-03,09:07:25.000,154,11073034,-795,0,1780477644,12769.221529039998,384.03159713999776,54188.23662936 2026-06-03,09:07:26.000,154,11073055,-795,0,1780477645,12769.221529039998,384.05979366000247,54188.250603600005 2026-06-03,09:07:27.000,154,11073052,-795,0,1780477646,12769.174374869988,384.0386462700044,54188.17374528001 2026-06-03,09:07:28.000,154,11073056,-795,0,1780477647,12769.066593909993,384.0245480099984,54187.8313764 2026-06-03,09:07:29.000,154,11072980,-795,0,1780477648,12769.160902249998,384.01749887999904,54187.95015744 2026-06-03,09:07:30.000,154,11073035,-795,0,1780477649,12769.194583799988,384.0245480099984,54188.034002880006 2026-06-03,09:07:31.000,154,11073036,-795,0,1780477650,12769.160902249998,384.0527445300031,54188.12483544001 2026-06-03,09:07:32.000,154,11073010,-795,0,1780477651,12769.154165939988,384.08094105000055,54188.034002880006 2026-06-03,09:07:33.000,154,11073051,-795,0,1780477652,12769.066593909993,383.9893023600016,54187.985093040006 2026-06-03,09:07:34.000,154,11073039,-795,0,1780477653,12769.080066529998,384.01749887999904,54188.02701576001 2026-06-03,09:07:35.000,154,11073013,-795,0,1780477654,12769.208056419993,383.9258601900001,54188.18771952 2026-06-03,09:07:36.000,154,11073004,-795,0,1780477655,12769.201320109998,383.93290931999945,54188.12483544001 2026-06-03,09:07:37.000,154,11073021,-795,0,1780477656,12769.194583799988,383.9258601900001,54188.09688696 2026-06-03,09:07:38.000,154,11073074,-795,0,1780477657,12769.059857599997,383.8906145400033,54187.81041504001 2026-06-03,09:07:39.000,154,11073040,-795,0,1780477658,12769.100275459998,383.8765162800046,54187.97810592001 2026-06-03,09:07:40.000,154,11073040,-795,0,1780477659,12769.120484389998,383.89766367000266,54188.04797712 2026-06-03,09:07:41.000,154,11073005,-795,0,1780477660,12769.100275459998,383.8906145400033,54188.06893848 2026-06-03,09:07:42.000,154,11073005,-795,0,1780477661,12769.113748080003,383.88356541000394,54187.95015744 2026-06-03,09:07:43.000,154,11073014,-795,0,1780477662,12769.120484389998,383.8624180199986,54188.04797712 2026-06-03,09:07:44.000,154,11073020,-795,0,1780477663,12769.133957010003,383.89766367000266,54188.04797712 2026-06-03,09:07:45.000,154,11073041,-795,0,1780477664,12769.154165939988,383.86946714999794,54188.16675816 2026-06-03,09:07:46.000,154,11073059,-795,0,1780477665,12769.120484389998,383.8553688899992,54188.131822560004 2026-06-03,09:07:47.000,154,11073027,-795,0,1780477666,12769.086802839993,383.8060249800037,54187.985093040006 2026-06-03,09:07:49.000,154,11073025,-795,0,1780477668,12769.032912360002,383.8412706300005,54188.034002880006 2026-06-03,09:07:50.000,154,11073067,-795,0,1780477669,12769.086802839993,383.83422150000115,54188.152783920006 2026-06-03,09:07:51.000,154,11073051,-795,0,1780477670,12769.086802839993,383.78487758999836,54188.15977104 2026-06-03,09:07:52.000,154,11073017,-795,0,1780477671,12769.066593909993,383.8412706300005,54188.12483544001 2026-06-03,09:07:53.000,154,11073039,-795,0,1780477672,12769.066593909993,383.84831975999987,54187.87329912 2026-06-03,09:07:54.000,154,11073016,-795,0,1780477673,12769.059857599997,383.83422150000115,54188.013041520004 2026-06-03,09:07:55.000,154,11073035,-795,0,1780477674,12769.039648669997,383.8412706300005,54188.04797712 2026-06-03,09:07:56.000,154,11073015,-795,0,1780477675,12769.019439739997,383.8553688899992,54188.02701576001 2026-06-03,09:07:57.000,154,11073030,-795,0,1780477676,12768.972285570002,383.8130741100031,54187.915221840005 2026-06-03,09:07:58.000,154,11073020,-795,0,1780477677,12768.965549259992,383.8271723700018,54187.9711188 2026-06-03,09:07:59.000,154,11072959,-795,0,1780477678,12768.911658780002,383.83422150000115,54187.747530960005 2026-06-03,09:08:00.000,154,11073060,-795,0,1780477679,12768.965549259992,383.8060249800037,54187.985093040006 2026-06-03,09:08:01.000,154,11073015,-795,0,1780477680,12768.999230809997,383.79897585000435,54188.02701576001 2026-06-03,09:08:02.000,154,11073025,-715,0,1780477681,12768.952076640002,383.84831975999987,54187.88727336001 2026-06-03,09:08:03.000,154,11073017,-795,0,1780477682,12768.945340329992,383.8553688899992,54187.92919608 2026-06-03,09:08:04.000,154,11073057,-795,0,1780477683,12768.925131399992,383.8765162800046,54187.89426048 2026-06-03,09:08:05.000,154,11073039,-795,0,1780477684,12768.979021879997,383.8765162800046,54188.06893848 2026-06-03,09:08:06.000,154,11073046,-795,0,1780477685,12768.918395089997,383.89766367000266,54187.95015744 2026-06-03,09:08:07.000,154,11073016,-795,0,1780477686,12768.884713539992,383.88356541000394,54187.80342792 2026-06-03,09:08:08.000,154,11073022,-795,0,1780477687,12768.925131399992,383.93290931999945,54187.92919608 2026-06-03,09:08:09.000,154,11073035,-795,0,1780477688,12768.803877819992,383.86946714999794,54187.6566984 2026-06-03,09:08:10.000,154,11073045,-795,0,1780477689,12768.844295679992,383.8765162800046,54187.73355672 2026-06-03,09:08:11.000,154,11073028,-795,0,1780477690,12768.884713539992,383.86946714999794,54187.7265696 2026-06-03,09:08:12.000,154,11073004,-795,0,1780477691,12768.925131399992,383.9117619300014,54187.80342792 2026-06-03,09:08:13.000,154,11073056,-795,0,1780477692,12768.904922469992,383.8906145400033,54187.85233776 2026-06-03,09:08:14.000,154,11073033,-795,0,1780477693,12768.837559369997,383.91881106000073,54187.75451808 2026-06-03,09:08:15.000,154,11073007,-795,0,1780477694,12768.857768299997,383.904712800002,54187.78246656 2026-06-03,09:08:16.000,154,11073001,-795,0,1780477695,12768.945340329992,383.9540567100048,54187.87329912 2026-06-03,09:08:17.000,154,11072993,-795,0,1780477696,12768.938604019997,383.9117619300014,54187.866312000006 2026-06-03,09:08:18.000,154,11073047,-795,0,1780477697,12768.884713539992,383.9258601900001,54187.85233776 2026-06-03,09:08:19.000,154,11073029,-795,0,1780477698,12768.797141509996,383.9540567100048,54187.69163400001 2026-06-03,09:08:20.000,154,11073046,-795,0,1780477699,12768.857768299997,383.91881106000073,54187.677659760004 2026-06-03,09:08:21.000,154,11073023,-795,0,1780477700,12768.972285570002,383.88356541000394,54187.83836352001 2026-06-03,09:08:22.000,154,11073009,-795,0,1780477701,12768.952076640002,383.89766367000266,54187.83836352001 2026-06-03,09:08:23.000,154,11073062,-795,0,1780477702,12768.952076640002,383.88356541000394,54187.71259536 2026-06-03,09:08:24.000,154,11072982,-795,0,1780477703,12768.918395089997,383.89766367000266,54187.64272416001 2026-06-03,09:08:25.000,154,11073019,-795,0,1780477704,12768.965549259992,383.91881106000073,54187.80342792 2026-06-03,09:08:26.000,154,11073023,-795,0,1780477705,12768.979021879997,383.9399584499988,54187.77547944 2026-06-03,09:08:27.000,154,11072998,-795,0,1780477706,12768.904922469992,383.9540567100048,54187.649711280006 2026-06-03,09:08:28.000,154,11073058,-795,0,1780477707,12768.979021879997,383.94700757999817,54187.76849232001 2026-06-03,09:08:29.000,154,11073017,-795,0,1780477708,12768.857768299997,383.93290931999945,54187.71259536 2026-06-03,09:08:30.000,154,11073022,-795,0,1780477709,12768.803877819992,383.98225323000224,54187.59381432 2026-06-03,09:08:31.000,154,11073006,-795,0,1780477710,12769.012703430002,383.96110584000417,54187.85233776 2026-06-03,09:08:32.000,154,11073062,-795,0,1780477711,12769.039648669997,383.9893023600016,54187.845350640004 2026-06-03,09:08:33.000,154,11073030,-795,0,1780477712,12769.032912360002,383.9752041000029,54187.78246656 2026-06-03,09:08:34.000,154,11073061,-795,0,1780477713,12768.945340329992,383.9540567100048,54187.59381432 2026-06-03,09:08:35.000,154,11072979,-795,0,1780477714,12768.992494500002,383.99635149000096,54187.677659760004 2026-06-03,09:08:36.000,154,11073011,-795,0,1780477715,12768.958812949997,384.0034006200003,54187.70560824 2026-06-03,09:08:37.000,154,11073004,-795,0,1780477716,12768.972285570002,383.96110584000417,54187.7615052 2026-06-03,09:08:38.000,154,11073045,-795,0,1780477717,12769.005967119992,384.0104497499997,54187.78945368001 2026-06-03,09:08:39.000,154,11072998,-795,0,1780477718,12768.931867710002,384.03159713999776,54187.628749920004 2026-06-03,09:08:40.000,154,11073033,-795,0,1780477719,12769.012703430002,384.05979366000247,54187.83836352001 2026-06-03,09:08:41.000,154,11073015,-795,0,1780477720,12769.107011769993,384.0386462700044,54187.87329912 2026-06-03,09:08:42.000,154,11073016,-795,0,1780477721,12769.080066529998,384.05979366000247,54187.8313764 2026-06-03,09:08:43.000,154,11073070,-795,0,1780477722,12769.073330220002,384.0386462700044,54187.80342792 2026-06-03,09:08:44.000,154,11073013,-795,0,1780477723,12768.965549259992,384.0527445300031,54187.64272416001 2026-06-03,09:08:45.000,154,11073034,-795,0,1780477724,12769.059857599997,384.03159713999776,54187.70560824 2026-06-03,09:08:46.000,154,11073061,-795,0,1780477725,12769.107011769993,384.06684279000183,54187.85233776 2026-06-03,09:08:47.000,154,11073042,-795,0,1780477726,12769.107011769993,384.09503930999927,54187.88727336001 2026-06-03,09:08:48.000,154,11073011,-795,0,1780477727,12769.053121290002,384.109137569998,54187.85932488001 2026-06-03,09:08:50.000,154,11072994,-795,0,1780477729,12769.053121290002,384.123235830004,54187.73355672 2026-06-03,09:08:51.000,154,11072983,-795,0,1780477730,12769.086802839993,384.1866779999982,54187.78945368001 2026-06-03,09:08:52.000,154,11073043,-795,0,1780477731,12769.053121290002,384.24307104000036,54187.77547944 2026-06-03,09:08:53.000,154,11072995,-795,0,1780477732,12769.005967119992,384.22897278000164,54187.63573704 2026-06-03,09:08:54.000,154,11073019,-795,0,1780477733,12769.012703430002,384.19372713000485,54187.69163400001 2026-06-03,09:08:55.000,154,11073019,-795,0,1780477734,12769.120484389998,384.2501201699997,54187.9012476 2026-06-03,09:08:56.000,154,11072992,-795,0,1780477735,12769.120484389998,384.22897278000164,54187.87329912 2026-06-03,09:08:57.000,154,11073017,-795,0,1780477736,12769.147429629993,384.236021910001,54187.8313764 2026-06-03,09:08:58.000,154,11072992,-795,0,1780477737,12769.059857599997,384.27831669000443,54187.6566984 2026-06-03,09:08:59.000,154,11072932,-795,0,1780477738,12769.073330220002,384.29241495000315,54187.66368552 2026-06-03,09:09:00.000,154,11073008,-795,0,1780477739,12769.005967119992,384.3135623400012,54187.57285296001 2026-06-03,09:09:01.000,154,11073031,-795,0,1780477740,12769.059857599997,384.3699553800034,54187.70560824 2026-06-03,09:09:02.000,154,11073016,-795,0,1780477741,12769.073330220002,384.362906250004,54187.77547944 2026-06-03,09:09:03.000,154,11073012,-795,0,1780477742,12769.053121290002,384.3981519000008,54187.866312000006 2026-06-03,09:09:04.000,154,11073001,-795,0,1780477743,12769.080066529998,384.37700451000273,54187.94317032 2026-06-03,09:09:05.000,154,11073014,-795,0,1780477744,12769.026176049993,384.3981519000008,54187.75451808 2026-06-03,09:09:06.000,154,11072971,-795,0,1780477745,12769.012703430002,384.3840536400021,54187.747530960005 2026-06-03,09:09:07.000,154,11073064,-795,0,1780477746,12769.046384979993,384.40520103000017,54187.866312000006 2026-06-03,09:09:08.000,154,11073055,-795,0,1780477747,12769.053121290002,384.3840536400021,54187.94317032 2026-06-03,09:09:09.000,154,11073035,-795,0,1780477748,12769.012703430002,384.4474958100036,54187.866312000006 2026-06-03,09:09:10.000,154,11073038,-795,0,1780477749,12768.999230809997,384.3981519000008,54187.71259536 2026-06-03,09:09:11.000,154,11073052,-795,0,1780477750,12769.066593909993,384.45454494000296,54187.93618320001 2026-06-03,09:09:12.000,154,11073090,-795,0,1780477751,12769.133957010003,384.4474958100036,54188.034002880006 2026-06-03,09:09:13.000,154,11073049,-795,0,1780477752,12769.073330220002,384.4686432000017,54188.034002880006 2026-06-03,09:09:14.000,154,11073049,-795,0,1780477753,12769.053121290002,384.48979058999976,54187.95015744 2026-06-03,09:09:15.000,154,11073026,-795,0,1780477754,12768.979021879997,384.5038888499985,54187.94317032 2026-06-03,09:09:16.000,154,11073029,-795,0,1780477755,12768.992494500002,384.5320853700032,54187.866312000006 2026-06-03,09:09:17.000,154,11073026,-795,0,1780477756,12769.039648669997,384.48979058999976,54188.013041520004 2026-06-03,09:09:18.000,154,11073067,-795,0,1780477757,12768.992494500002,384.4968397199991,54187.99208016 2026-06-03,09:09:19.000,154,11073099,-795,0,1780477758,12769.093539150002,384.5320853700032,54188.1108612 2026-06-03,09:09:20.000,154,11073005,-795,0,1780477759,12768.999230809997,384.4615940700023,54187.78246656 2026-06-03,09:09:21.000,154,11072945,-795,0,1780477760,12769.039648669997,384.51798711000447,54187.92919608 2026-06-03,09:09:22.000,154,11073033,-795,0,1780477761,12769.039648669997,384.51093797999783,54187.8313764 2026-06-03,09:09:23.000,154,11073045,-795,0,1780477762,12768.965549259992,384.51798711000447,54187.85932488001 2026-06-03,09:09:24.000,154,11073041,-795,0,1780477763,12769.026176049993,384.5038888499985,54187.845350640004 2026-06-03,09:09:25.000,154,11073064,-795,0,1780477764,12768.911658780002,384.55323276000126,54187.698621120006 2026-06-03,09:09:26.000,154,11073042,-795,0,1780477765,12768.925131399992,384.5320853700032,54187.67067264001 2026-06-03,09:09:27.000,154,11073011,-795,0,1780477766,12769.147429629993,384.56733102,54188.11784832 2026-06-03,09:09:28.000,154,11073045,-795,0,1780477767,12769.066593909993,384.60257667000405,54187.90823472001 2026-06-03,09:09:29.000,154,11072993,-795,0,1780477768,12769.133957010003,384.56733102,54188.02701576001 2026-06-03,09:09:31.000,154,11073024,-795,0,1780477770,12769.086802839993,384.53913450000255,54187.9012476 2026-06-03,09:09:32.000,154,11072951,-795,0,1780477771,12769.066593909993,384.52503624000383,54187.80342792 2026-06-03,09:09:33.000,154,11073049,-795,0,1780477772,12769.113748080003,384.53913450000255,54187.95714456001 2026-06-03,09:09:34.000,154,11073054,-795,0,1780477773,12769.059857599997,384.5955275400047,54187.817402160006 2026-06-03,09:09:35.000,154,11073055,-795,0,1780477774,12769.154165939988,384.5461836300019,54188.07592560001 2026-06-03,09:09:36.000,154,11072992,-795,0,1780477775,12769.154165939988,384.5602818900006,54188.034002880006 2026-06-03,09:09:37.000,154,11073006,-795,0,1780477776,12769.113748080003,384.55323276000126,54187.95015744 2026-06-03,09:09:38.000,154,11072969,-795,0,1780477777,12769.046384979993,384.55323276000126,54187.817402160006 2026-06-03,09:09:39.000,154,11073005,-795,0,1780477778,12769.053121290002,384.52503624000383,54187.97810592001 2026-06-03,09:09:40.000,154,11073044,-795,0,1780477779,12769.073330220002,384.57438014999934,54187.964131680004 2026-06-03,09:09:41.000,154,11073044,-795,0,1780477780,12769.066593909993,384.51093797999783,54187.83836352001 2026-06-03,09:09:42.000,154,11073020,-795,0,1780477781,12769.066593909993,384.5320853700032,54187.95714456001 2026-06-03,09:09:43.000,154,11073013,-795,0,1780477782,12769.127220699993,384.53913450000255,54188.1108612 2026-06-03,09:09:44.000,154,11073018,-795,0,1780477783,12769.120484389998,384.5038888499985,54188.07592560001 2026-06-03,09:09:45.000,154,11072984,-795,0,1780477784,12769.147429629993,384.48979058999976,54188.082912720005 2026-06-03,09:09:46.000,154,11073045,-795,0,1780477785,12769.046384979993,384.51093797999783,54187.83836352001 2026-06-03,09:09:47.000,154,11073038,-795,0,1780477786,12769.039648669997,384.4968397199991,54187.92919608 2026-06-03,09:09:48.000,154,11073055,-795,0,1780477787,12769.181111179998,384.47569233000104,54188.13880968 2026-06-03,09:09:49.000,154,11073074,-795,0,1780477788,12769.019439739997,384.44044668000424,54187.75451808 2026-06-03,09:09:50.000,154,11072998,-795,0,1780477789,12768.958812949997,384.53913450000255,54187.817402160006 2026-06-03,09:09:52.000,154,11073017,-795,0,1780477791,12769.120484389998,384.4474958100036,54188.152783920006 2026-06-03,09:09:53.000,154,11073057,-795,0,1780477792,12769.194583799988,384.42634841999825,54188.22265512001 2026-06-03,09:09:54.000,154,11073023,-795,0,1780477793,12769.160902249998,384.4827414600004,54188.13880968 2026-06-03,09:09:55.000,154,11073006,-795,0,1780477794,12769.127220699993,384.41225015999953,54188.16675816 2026-06-03,09:09:56.000,154,11073027,-795,0,1780477795,12769.053121290002,384.4192992899989,54187.90823472001 2026-06-03,09:09:57.000,154,11073015,-675,0,1780477796,12769.046384979993,384.41225015999953,54188.06195136 2026-06-03,09:09:58.000,154,11073038,-795,0,1780477797,12769.140693319998,384.42634841999825,54188.201693760006 2026-06-03,09:09:59.000,154,11073006,-795,0,1780477798,12769.147429629993,384.3840536400021,54188.22964224 2026-06-03,09:10:00.000,154,11073051,-795,0,1780477799,12769.133957010003,384.40520103000017,54188.201693760006 2026-06-03,09:10:01.000,154,11073025,-795,0,1780477800,12769.093539150002,384.37700451000273,54188.06893848 2026-06-03,09:10:02.000,154,11073029,-795,0,1780477801,12769.059857599997,384.37700451000273,54188.05496424001 2026-06-03,09:10:03.000,154,11072978,-795,0,1780477802,12769.120484389998,384.3981519000008,54188.131822560004 2026-06-03,09:10:04.000,154,11072995,-795,0,1780477803,12769.059857599997,384.39110277000145,54188.02701576001 2026-06-03,09:10:05.000,154,11073045,-795,0,1780477804,12769.100275459998,384.37700451000273,54188.22265512001 2026-06-03,09:10:06.000,154,11073021,-795,0,1780477805,12769.032912360002,384.3981519000008,54188.09688696 2026-06-03,09:10:07.000,154,11073047,-795,0,1780477806,12769.120484389998,384.34175885999866,54188.23662936 2026-06-03,09:10:08.000,154,11073023,-795,0,1780477807,12769.127220699993,384.3347097299993,54188.30650056 2026-06-03,09:10:09.000,154,11073031,-795,0,1780477808,12769.026176049993,384.3206114700006,54188.07592560001 2026-06-03,09:10:10.000,154,11073051,-715,0,1780477809,12768.965549259992,384.3347097299993,54187.93618320001 2026-06-03,09:10:11.000,154,11073037,-795,0,1780477810,12769.026176049993,384.2712675599978,54188.02002864 2026-06-03,09:10:12.000,154,11072977,-795,0,1780477811,12768.931867710002,384.29241495000315,54187.75451808 2026-06-03,09:10:13.000,154,11073018,-795,0,1780477812,12768.972285570002,384.27831669000443,54187.95015744 2026-06-03,09:10:14.000,154,11072992,-795,0,1780477813,12769.019439739997,384.3206114700006,54188.08989984 2026-06-03,09:10:15.000,154,11073041,-795,0,1780477814,12769.046384979993,384.2853658200038,54188.152783920006 2026-06-03,09:10:16.000,154,11073072,-795,0,1780477815,12769.005967119992,384.2994640800025,54188.10387408001 2026-06-03,09:10:17.000,154,11072943,-795,0,1780477816,12768.979021879997,384.22897278000164,54187.9711188 2026-06-03,09:10:18.000,154,11073044,-795,0,1780477817,12768.958812949997,384.2712675599978,54187.87329912 2026-06-03,09:10:19.000,154,11073027,-795,0,1780477818,12768.965549259992,384.2148745200029,54187.985093040006 2026-06-03,09:10:20.000,154,11073031,-795,0,1780477819,12768.979021879997,384.236021910001,54187.89426048 2026-06-03,09:10:21.000,154,11073017,-795,0,1780477820,12769.012703430002,384.2219236500023,54188.05496424001 2026-06-03,09:10:22.000,154,11073017,-795,0,1780477821,12768.918395089997,384.22897278000164,54187.796440800004 2026-06-03,09:10:23.000,154,11073041,-795,0,1780477822,12768.972285570002,384.236021910001,54187.94317032 2026-06-03,09:10:24.000,154,11073021,-795,0,1780477823,12769.012703430002,384.2501201699997,54188.06195136 2026-06-03,09:10:25.000,154,11073018,-795,0,1780477824,12769.032912360002,384.20782539000356,54188.013041520004 2026-06-03,09:10:26.000,154,11073056,-795,0,1780477825,12768.931867710002,384.24307104000036,54187.964131680004 2026-06-03,09:10:27.000,154,11073063,-795,0,1780477826,12768.925131399992,384.2007762600042,54187.89426048 2026-06-03,09:10:28.000,154,11073020,-795,0,1780477827,12768.952076640002,384.2571692999991,54187.83836352001 2026-06-03,09:10:29.000,154,11073047,-795,0,1780477828,12768.965549259992,384.2148745200029,54188.07592560001 2026-06-03,09:10:30.000,154,11073033,-795,0,1780477829,12768.952076640002,384.22897278000164,54188.12483544001 2026-06-03,09:10:31.000,154,11073047,-795,0,1780477830,12768.958812949997,384.16553061000013,54188.07592560001 2026-06-03,09:10:33.000,154,11072965,-795,0,1780477832,12768.958812949997,384.13028496000334,54188.02701576001 2026-06-03,09:10:34.000,154,11073052,-795,0,1780477833,12768.904922469992,384.14438322000206,54187.95714456001 2026-06-03,09:10:35.000,154,11073062,-795,0,1780477834,12768.938604019997,384.109137569998,54187.99906728 2026-06-03,09:10:36.000,154,11073057,-795,0,1780477835,12768.952076640002,384.109137569998,54188.02701576001 2026-06-03,09:10:37.000,154,11072992,-795,0,1780477836,12768.931867710002,384.1161867000046,54187.99906728 2026-06-03,09:10:38.000,154,11073028,-795,0,1780477837,12768.871240920002,384.109137569998,54187.92919608 2026-06-03,09:10:39.000,154,11073022,-795,0,1780477838,12768.918395089997,384.0879901799999,54187.99208016 2026-06-03,09:10:40.000,154,11073000,-795,0,1780477839,12768.979021879997,384.1020884399986,54188.09688696 2026-06-03,09:10:41.000,154,11072993,-795,0,1780477840,12768.965549259992,384.0386462700044,54188.06195136 2026-06-03,09:10:42.000,154,11073013,-795,0,1780477841,12768.952076640002,384.08094105000055,54187.985093040006 2026-06-03,09:10:43.000,154,11073006,-795,0,1780477842,12768.830823060001,384.05979366000247,54187.866312000006 2026-06-03,09:10:44.000,154,11072985,-795,0,1780477843,12768.884713539992,384.0527445300031,54187.88028624 2026-06-03,09:10:45.000,154,11073047,-795,0,1780477844,12768.810614130001,384.0245480099984,54187.80342792 2026-06-03,09:10:46.000,154,11073040,-795,0,1780477845,12768.931867710002,384.01749887999904,54188.02002864 2026-06-03,09:10:47.000,154,11073020,-795,0,1780477846,12768.972285570002,384.03159713999776,54188.05496424001 2026-06-03,09:10:48.000,154,11073004,-795,0,1780477847,12768.965549259992,383.9893023600016,54187.964131680004 2026-06-03,09:10:49.000,154,11072983,-795,0,1780477848,12768.898186159997,383.9752041000029,54187.866312000006 2026-06-03,09:10:50.000,154,11072951,-795,0,1780477849,12768.931867710002,383.99635149000096,54187.93618320001 2026-06-03,09:10:51.000,154,11073009,-795,0,1780477850,12768.756723649996,384.0386462700044,54187.796440800004 2026-06-03,09:10:52.000,154,11073010,-795,0,1780477851,12768.851031990002,383.9752041000029,54187.7615052 2026-06-03,09:10:53.000,154,11073009,-795,0,1780477852,12768.716305789996,383.9752041000029,54187.55887872 2026-06-03,09:10:54.000,154,11073010,-795,0,1780477853,12768.837559369997,383.91881106000073,54187.71958248001 2026-06-03,09:10:55.000,154,11073038,-795,0,1780477854,12768.857768299997,383.86946714999794,54187.845350640004 2026-06-03,09:10:56.000,154,11073038,-795,0,1780477855,12768.837559369997,383.904712800002,54187.81041504001 2026-06-03,09:10:57.000,154,11072964,-795,0,1780477856,12768.830823060001,383.8624180199986,54187.85233776 2026-06-03,09:10:58.000,154,11072964,-795,0,1780477857,12768.790405200001,383.89766367000266,54187.59381432 2026-06-03,09:10:59.000,154,11072963,-795,0,1780477858,12768.783668889992,383.84831975999987,54187.68464688 2026-06-03,09:11:00.000,154,11073002,-795,0,1780477859,12768.857768299997,383.86946714999794,54187.71259536 2026-06-03,09:11:01.000,154,11073038,-795,0,1780477860,12768.783668889992,383.83422150000115,54187.77547944 2026-06-03,09:11:02.000,154,11073016,-795,0,1780477861,12768.763459959991,383.8553688899992,54187.649711280006 2026-06-03,09:11:03.000,154,11072958,-795,0,1780477862,12768.642206379991,383.8553688899992,54187.579840080005 2026-06-03,09:11:04.000,154,11073037,-795,0,1780477863,12768.763459959991,383.8060249800037,54187.70560824 2026-06-03,09:11:05.000,154,11072930,-795,0,1780477864,12768.770196270001,383.7919267199977,54187.796440800004 2026-06-03,09:11:06.000,154,11072978,-795,0,1780477865,12768.783668889992,383.8271723700018,54187.66368552 2026-06-03,09:11:07.000,154,11073035,-795,0,1780477866,12768.776932579996,383.77077932999964,54187.64272416001 2026-06-03,09:11:08.000,154,11073034,-795,0,1780477867,12768.723042099991,383.8060249800037,54187.39118784 2026-06-03,09:11:09.000,154,11073028,-795,0,1780477868,12768.723042099991,383.77077932999964,54187.49599464 2026-06-03,09:11:10.000,154,11073048,-795,0,1780477869,12768.770196270001,383.777828459999,54187.649711280006 2026-06-03,09:11:11.000,154,11073011,-795,0,1780477870,12768.824086749992,383.77077932999964,54187.7265696 2026-06-03,09:11:12.000,154,11073033,-795,0,1780477871,12768.824086749992,383.777828459999,54187.69163400001 2026-06-03,09:11:13.000,154,11073046,-795,0,1780477872,12768.682624239991,383.77077932999964,54187.52394312001 2026-06-03,09:11:14.000,154,11073022,-795,0,1780477873,12768.709569480001,383.7919267199977,54187.43311056001 2026-06-03,09:11:15.000,154,11073009,-795,0,1780477874,12768.662415309991,383.82012324000243,54187.41913632 2026-06-03,09:11:16.000,154,11073021,-795,0,1780477875,12768.756723649996,383.7919267199977,54187.60080144001 2026-06-03,09:11:17.000,154,11073017,-795,0,1780477876,12768.790405200001,383.7919267199977,54187.59381432 2026-06-03,09:11:18.000,154,11072994,-795,0,1780477877,12768.790405200001,383.79897585000435,54187.530930240006 2026-06-03,09:11:19.000,154,11073006,-795,0,1780477878,12768.763459959991,383.79897585000435,54187.53791736 2026-06-03,09:11:20.000,154,11072986,-795,0,1780477879,12768.797141509996,383.77077932999964,54187.60778856 2026-06-03,09:11:21.000,154,11072998,-795,0,1780477880,12768.776932579996,383.7637302000003,54187.61477568 2026-06-03,09:11:22.000,154,11072978,-795,0,1780477881,12768.749987340001,383.74963194000156,54187.56586584 2026-06-03,09:11:23.000,154,11073029,-795,0,1780477882,12768.696096859996,383.74963194000156,54187.412149200005 2026-06-03,09:11:24.000,154,11073020,-795,0,1780477883,12768.716305789996,383.7637302000003,54187.3772136 2026-06-03,09:11:25.000,154,11073041,-795,0,1780477884,12768.749987340001,383.7214354200041,54187.530930240006 2026-06-03,09:11:26.000,154,11073010,-795,0,1780477885,12768.790405200001,383.7425828100022,54187.55887872 2026-06-03,09:11:27.000,154,11073043,-795,0,1780477886,12768.716305789996,383.6932388999994,54187.509968880004 2026-06-03,09:11:28.000,154,11072988,-795,0,1780477887,12768.749987340001,383.73553368000285,54187.48900752 2026-06-03,09:11:29.000,154,11072994,-795,0,1780477888,12768.770196270001,383.67209151000134,54187.579840080005 2026-06-03,09:11:30.000,154,11073046,-795,0,1780477889,12768.743251029991,383.6932388999994,54187.44009768 2026-06-03,09:11:31.000,154,11073029,-795,0,1780477890,12768.736514719996,383.6297967299979,54187.482020400006 2026-06-03,09:11:32.000,154,11073048,-795,0,1780477891,12768.723042099991,383.62274759999855,54187.34926512 2026-06-03,09:11:33.000,154,11073004,-795,0,1780477892,12768.662415309991,383.58750195000175,54187.25843256 2026-06-03,09:11:34.000,154,11073013,-795,0,1780477893,12768.716305789996,383.57340369000303,54187.32131664 2026-06-03,09:11:35.000,154,11073007,-795,0,1780477894,12768.790405200001,383.5663545600037,54187.50298176001 2026-06-03,09:11:36.000,154,11073025,-795,0,1780477895,12768.776932579996,383.5452071699983,54187.39118784 2026-06-03,09:11:37.000,154,11073041,-795,0,1780477896,12768.790405200001,383.50291239000217,54187.37022648 2026-06-03,09:11:38.000,154,11073037,-755,0,1780477897,12768.675887929996,383.5170106500009,54187.21650984001 2026-06-03,09:11:39.000,154,11073005,-795,0,1780477898,12768.68936055,383.4535684799994,54187.2025356 2026-06-03,09:11:40.000,154,11073057,-795,0,1780477899,12768.642206379991,383.4958632600028,54187.16760000001 2026-06-03,09:11:41.000,154,11072996,-795,0,1780477900,12768.662415309991,383.46061760999874,54187.2724068 2026-06-03,09:11:42.000,154,11073029,-795,0,1780477901,12768.696096859996,383.4324210900013,54187.28638104001 2026-06-03,09:11:43.000,154,11073009,-795,0,1780477902,12768.595052209996,383.37602804999915,54187.146638640006 2026-06-03,09:11:44.000,154,11072982,-795,0,1780477903,12768.642206379991,383.3689789199998,54187.25144544 2026-06-03,09:11:45.000,154,11073014,-795,0,1780477904,12768.68936055,383.3196350100043,54187.25843256 2026-06-03,09:11:46.000,154,11073048,-795,0,1780477905,12768.62873376,383.333733270003,54187.23048408 2026-06-03,09:11:47.000,154,11073050,-795,0,1780477906,12768.655678999996,383.29143848999956,54187.23048408 2026-06-03,09:11:48.000,154,11073044,-795,0,1780477907,12768.534425419995,383.29143848999956,54187.04183184 2026-06-03,09:11:49.000,154,11073030,-795,0,1780477908,12768.514216489995,383.22799631999806,54187.01388336 2026-06-03,09:11:50.000,154,11073055,-795,0,1780477909,12768.54116172999,383.25619284000277,54187.027857600006 2026-06-03,09:11:51.000,154,11073001,-795,0,1780477910,12768.62873376,383.15750502000446,54187.21650984001 2026-06-03,09:11:52.000,154,11072878,-795,0,1780477911,12768.44685339,383.15750502000446,54187.09772880001 2026-06-03,09:11:54.000,154,11073069,-795,0,1780477913,12768.52768911,383.09406285000296,54187.146638640006 2026-06-03,09:11:55.000,154,11073056,-795,0,1780477914,12768.48727125,383.03062068000145,54187.1326644 2026-06-03,09:11:56.000,154,11072997,-795,0,1780477915,12768.50074386999,383.002424160004,54187.1326644 2026-06-03,09:11:57.000,154,11073034,-795,0,1780477916,12768.36601767,382.93193286000314,54187.01388336 2026-06-03,09:11:58.000,154,11073044,-795,0,1780477917,12768.372753979995,382.9178346000044,54186.98593488 2026-06-03,09:11:59.000,154,11073031,-795,0,1780477918,12768.392962909995,382.8614415600023,54187.125677280004 2026-06-03,09:12:00.000,154,11073008,-795,0,1780477919,12768.352545049995,382.81914677999885,54187.125677280004 2026-06-03,09:12:01.000,154,11072977,-795,0,1780477920,12768.29865456999,382.7768520000027,54187.01388336 2026-06-03,09:12:02.000,154,11073044,-795,0,1780477921,12768.17740098999,382.7557046100046,54186.83221824001 2026-06-03,09:12:03.000,154,11073031,-795,0,1780477922,12768.170664679994,382.72045896000054,54186.860166720006 2026-06-03,09:12:04.000,154,11073038,-795,0,1780477923,12768.096565269989,382.6922624400031,54186.72042432 2026-06-03,09:12:05.000,154,11073029,-795,0,1780477924,12768.076356339989,382.6429185300003,54186.80426976001 2026-06-03,09:12:06.000,154,11073027,-795,0,1780477925,12768.123510509999,382.62177114000224,54186.909076560005 2026-06-03,09:12:07.000,154,11073019,-795,0,1780477926,12768.17740098999,382.62177114000224,54186.93003792001 2026-06-03,09:12:08.000,154,11073006,-795,0,1780477927,12768.103301579999,382.5653781000001,54186.85317960001 2026-06-03,09:12:09.000,154,11073006,-795,0,1780477928,12768.157192059989,382.5301324500033,54186.79728264 2026-06-03,09:12:10.000,154,11073055,-795,0,1780477929,12768.015729549988,382.5019359299986,54186.65754024 2026-06-03,09:12:11.000,154,11073001,-795,0,1780477930,12767.995520619988,382.4596411500024,54186.65754024 2026-06-03,09:12:12.000,154,11072981,-795,0,1780477931,12767.948366449993,382.4455428900037,54186.53177208 2026-06-03,09:12:13.000,154,11073033,-795,0,1780477932,12767.948366449993,382.37505159000284,54186.59465616001 2026-06-03,09:12:14.000,154,11073055,-795,0,1780477933,12767.854058110002,382.3609533300041,54186.37805544001 2026-06-03,09:12:15.000,154,11073027,-795,0,1780477934,12767.901212279998,382.32570768000005,54186.51081072 2026-06-03,09:12:16.000,154,11073032,-795,0,1780477935,12767.914684900003,382.2975111600026,54186.6086304 2026-06-03,09:12:17.000,154,11073020,-795,0,1780477936,12767.867530729993,382.2481672499998,54186.503823600004 2026-06-03,09:12:18.000,154,11073004,-795,0,1780477937,12767.800167629997,382.24111812000046,54186.41997816 2026-06-03,09:12:19.000,154,11072991,-795,0,1780477938,12767.766486079992,382.1988233400043,54186.26626152 2026-06-03,09:12:20.000,154,11073030,-795,0,1780477939,12767.732804530002,382.1706268199996,54186.2243388 2026-06-03,09:12:21.000,154,11072989,-795,0,1780477940,12767.766486079992,382.1494794300015,54186.38504256 2026-06-03,09:12:22.000,154,11073036,-795,0,1780477941,12767.759749769997,382.10013551999873,54186.34311984 2026-06-03,09:12:23.000,154,11073043,-795,0,1780477942,12767.726068219992,382.0507916100032,54186.26626152 2026-06-03,09:12:24.000,154,11073057,-795,0,1780477943,12767.604814639992,382.0014477000004,54186.0496608 2026-06-03,09:12:25.000,154,11072928,-795,0,1780477944,12767.645232499992,381.98030031000235,54186.05664792 2026-06-03,09:12:26.000,154,11072936,-795,0,1780477945,12767.645232499992,381.98030031000235,54186.168441840004 2026-06-03,09:12:27.000,154,11073030,-795,0,1780477946,12767.591342020001,381.9098090100015,54186.25228728 2026-06-03,09:12:28.000,154,11073021,-795,0,1780477947,12767.598078329996,381.8886616200034,54186.168441840004 2026-06-03,09:12:29.000,154,11073071,-795,0,1780477948,12767.483561059991,381.83226858000126,54186.070622160005 2026-06-03,09:12:30.000,154,11073056,-795,0,1780477949,12767.476824749996,381.7617772800004,54186.02869944 2026-06-03,09:12:31.000,154,11073035,-795,0,1780477950,12767.598078329996,381.71948250000423,54186.189403200005 2026-06-03,09:12:32.000,154,11073019,-795,0,1780477951,12767.550924160001,381.6630894600021,54186.2243388 2026-06-03,09:12:33.000,154,11073011,-795,0,1780477952,12767.564396779992,381.63489294000465,54186.16145472001 2026-06-03,09:12:34.000,154,11073007,-795,0,1780477953,12767.395989029996,381.5503033799978,54185.83306008 2026-06-03,09:12:35.000,154,11072982,-795,0,1780477954,12767.483561059991,381.5503033799978,54185.92389264001 2026-06-03,09:12:36.000,154,11073003,-795,0,1780477955,12767.530715230001,381.48686121000355,54186.04267368001 2026-06-03,09:12:37.000,154,11073003,-795,0,1780477956,12767.490297370001,381.4163699100027,54186.0496608 2026-06-03,09:12:38.000,154,11073042,-795,0,1780477957,12767.42967058,381.3811242599986,54185.91690552 2026-06-03,09:12:39.000,154,11073035,-715,0,1780477958,12767.476824749996,381.3458786100018,54185.951841120004 2026-06-03,09:12:40.000,154,11073043,-795,0,1780477959,12767.510506300001,381.3317803500031,54186.00773808 2026-06-03,09:12:41.000,154,11072941,-795,0,1780477960,12767.490297370001,381.2330925300048,54185.951841120004 2026-06-03,09:12:42.000,154,11073035,-795,0,1780477961,12767.476824749996,381.183748620002,54185.902931280005 2026-06-03,09:12:43.000,154,11073030,-795,0,1780477962,12767.40946165,381.12735557999986,54185.69331768 2026-06-03,09:12:44.000,154,11073014,-795,0,1780477963,12767.416197959996,381.09210993000306,54185.56056240001 2026-06-03,09:12:45.000,154,11073021,-795,0,1780477964,12767.36230747999,381.02866776000155,54185.71427904 2026-06-03,09:12:46.000,154,11073037,-795,0,1780477965,12767.395989029996,381.0004712400041,54185.74222752 2026-06-03,09:12:47.000,154,11073016,-795,0,1780477966,12767.490297370001,380.9511273300013,54185.8400472 2026-06-03,09:12:48.000,154,11073023,-795,0,1780477967,12767.47008844,380.8947342899992,54185.770176 2026-06-03,09:12:49.000,154,11072948,-795,0,1780477968,12767.38925272,380.86653777000174,54185.5256268 2026-06-03,09:12:50.000,154,11072986,-795,0,1780477969,12767.38925272,380.8101447299996,54185.58851088001 2026-06-03,09:12:51.000,154,11073025,-795,0,1780477970,12767.375780099996,380.8101447299996,54185.62344648 2026-06-03,09:12:52.000,154,11073059,-795,0,1780477971,12767.34883486,380.7396534299987,54185.616459360004 2026-06-03,09:12:53.000,154,11073027,-795,0,1780477972,12767.22084496999,380.7114569100013,54185.302038960006 2026-06-03,09:12:55.000,154,11073016,-795,0,1780477974,12767.32188961999,380.612769090003,54185.42780712 2026-06-03,09:12:56.000,154,11073023,-795,0,1780477975,12767.36230747999,380.5775234399989,54185.46274272001 2026-06-03,09:12:57.000,154,11072935,-795,0,1780477976,12767.32188961999,380.5281795300034,54185.448768480004 2026-06-03,09:12:58.000,154,11073043,-795,0,1780477977,12767.28820807,380.50703213999805,54185.37191016001 2026-06-03,09:12:59.000,154,11073050,-795,0,1780477978,12767.24105389999,380.45768823000253,54185.232167760005 2026-06-03,09:13:00.000,154,11073016,-795,0,1780477979,12767.193899729995,380.45768823000253,54185.2112064 2026-06-03,09:13:01.000,154,11073001,-795,0,1780477980,12767.24779021,380.43654084000445,54185.302038960006 2026-06-03,09:13:02.000,154,11072988,-795,0,1780477981,12767.24105389999,380.4435899700038,54185.29505184001 2026-06-03,09:13:03.000,154,11073027,-795,0,1780477982,12767.18716342,380.43654084000445,54185.25312912001 2026-06-03,09:13:04.000,154,11073000,-795,0,1780477983,12767.214108659995,380.35195128000487,54185.23915488 2026-06-03,09:13:05.000,154,11073021,-795,0,1780477984,12767.1063277,380.3378530199989,54184.98063144 2026-06-03,09:13:06.000,154,11073050,-795,0,1780477985,12767.11980031999,380.35195128000487,54185.064476880005 2026-06-03,09:13:07.000,154,11072958,-795,0,1780477986,12767.14674556,380.3308038899995,54185.113386720004 2026-06-03,09:13:08.000,154,11073046,-795,0,1780477987,12767.09959138999,380.3167056300008,54184.9317216 2026-06-03,09:13:09.000,154,11073024,-795,0,1780477988,12767.153481869995,380.28850911000336,54185.03652840001 2026-06-03,09:13:10.000,154,11073050,-795,0,1780477989,12767.12653663,380.27441085000464,54184.98761856001 2026-06-03,09:13:11.000,154,11073006,-795,0,1780477990,12767.092855079994,380.2955582400027,54184.98761856001 2026-06-03,09:13:12.000,154,11072995,-795,0,1780477991,12767.12653663,380.24621432999993,54184.86883752001 2026-06-03,09:13:13.000,154,11073000,-795,0,1780477992,12767.193899729995,380.24621432999993,54185.0015928 2026-06-03,09:13:14.000,154,11073056,-795,0,1780477993,12767.20737235,380.2532634599993,54185.02255416 2026-06-03,09:13:15.000,154,11073065,-795,0,1780477994,12767.04570091,380.27441085000464,54184.70813376 2026-06-03,09:13:16.000,154,11073004,-795,0,1780477995,12767.11980031999,380.24621432999993,54184.896786000005 2026-06-03,09:13:17.000,154,11073032,-795,0,1780477996,12767.1063277,380.267361719998,54184.95268296 2026-06-03,09:13:18.000,154,11073056,-795,0,1780477997,12767.12653663,380.22506694000185,54185.00857992001 2026-06-03,09:13:19.000,154,11073059,-795,0,1780477998,12767.11980031999,380.2532634599993,54184.92473448 2026-06-03,09:13:20.000,154,11073029,-795,0,1780477999,12766.991810429994,380.2039195500038,54184.63826256 2026-06-03,09:13:21.000,154,11072978,-795,0,1780478000,12767.11980031999,380.2039195500038,54184.81294056 2026-06-03,09:13:22.000,154,11073056,-795,0,1780478001,12767.07938245999,380.2039195500038,54184.80595344 2026-06-03,09:13:23.000,154,11073013,-795,0,1780478002,12767.08611877,380.21096868000313,54184.798966320006 2026-06-03,09:13:24.000,154,11073020,-795,0,1780478003,12767.012019359994,380.2039195500038,54184.62428832001 2026-06-03,09:13:25.000,154,11073047,-795,0,1780478004,12766.985074119999,380.1968704200044,54184.54743 2026-06-03,09:13:26.000,154,11073043,-795,0,1780478005,12767.032228289994,380.2321160700012,54184.610314080004 2026-06-03,09:13:27.000,154,11073028,-795,0,1780478006,12767.08611877,380.2321160700012,54184.80595344 2026-06-03,09:13:28.000,154,11073019,-795,0,1780478007,12767.14000924999,380.1968704200044,54184.79197920001 2026-06-03,09:13:29.000,154,11072977,-795,0,1780478008,12767.092855079994,380.17572302999906,54184.70813376 2026-06-03,09:13:30.000,154,11072987,-795,0,1780478009,12767.06590984,380.1686738999997,54184.4775588 2026-06-03,09:13:31.000,154,11072960,-795,0,1780478010,12767.072646149994,380.1686738999997,54184.55441712001 2026-06-03,09:13:32.000,154,11073035,-795,0,1780478011,12767.133272939995,380.1686738999997,54184.6173012 2026-06-03,09:13:33.000,154,11073073,-795,0,1780478012,12767.092855079994,380.1898212899978,54184.610314080004 2026-06-03,09:13:34.000,154,11072998,-755,0,1780478013,12767.06590984,380.1968704200044,54184.49153304 2026-06-03,09:13:35.000,154,11073054,-795,0,1780478014,12767.012019359994,380.21096868000313,54184.274932320004 2026-06-03,09:13:36.000,154,11073050,-795,0,1780478015,12767.1063277,380.1898212899978,54184.393713360005 2026-06-03,09:13:37.000,154,11072973,-795,0,1780478016,12767.14000924999,380.17572302999906,54184.44961032 2026-06-03,09:13:38.000,154,11073065,-795,0,1780478017,12767.113064009995,380.1686738999997,54184.45659744001 2026-06-03,09:13:39.000,154,11072991,-795,0,1780478018,12767.14000924999,380.21096868000313,54184.42864896 2026-06-03,09:13:40.000,154,11073016,-795,0,1780478019,12767.092855079994,380.1898212899978,54184.295893680006 2026-06-03,09:13:41.000,154,11073092,-755,0,1780478020,12767.07938245999,380.1475265100016,54184.33082928 2026-06-03,09:13:42.000,154,11073023,-795,0,1780478021,12767.22084496999,380.1827721599984,54184.42166184 2026-06-03,09:13:43.000,154,11073015,-795,0,1780478022,12767.26799914,380.1898212899978,54184.47057168 2026-06-03,09:13:44.000,154,11073038,-795,0,1780478023,12767.315153309995,380.1827721599984,54184.44961032 2026-06-03,09:13:45.000,154,11073039,-795,0,1780478024,12767.22758128,380.07703521000076,54184.107241440004 2026-06-03,09:13:46.000,154,11073032,-635,0,1780478025,12767.274735449995,380.11228086000483,54184.239996719996 2026-06-03,09:13:47.000,154,11072931,-795,0,1780478026,12767.28147175999,380.154575640001,54184.2330096 2026-06-03,09:13:48.000,154,11073020,-795,0,1780478027,12767.38251640999,380.1052317299982,54184.28890656001 2026-06-03,09:13:49.000,154,11073018,-795,0,1780478028,12767.36904379,380.1686738999997,54184.3028808 2026-06-03,09:13:50.000,154,11073030,-795,0,1780478029,12767.36230747999,380.16162477000034,54184.226022480005 2026-06-03,09:13:51.000,154,11073047,-795,0,1780478030,12767.416197959996,380.14047738000227,54184.26794520001 2026-06-03,09:13:52.000,154,11072953,-795,0,1780478031,12767.47008844,380.12637912000355,54184.15615128 2026-06-03,09:13:53.000,154,11072969,-795,0,1780478032,12767.503769989991,380.16162477000034,54184.33082928 2026-06-03,09:13:54.000,154,11073016,-795,0,1780478033,12767.436406889996,380.1334282500029,54184.107241440004 2026-06-03,09:13:56.000,154,11073007,-795,0,1780478035,12767.577869399996,380.16162477000034,54184.17012552001 2026-06-03,09:13:57.000,154,11073012,-795,0,1780478036,12767.638496189997,380.1334282500029,54184.19108688 2026-06-03,09:13:58.000,154,11072969,-795,0,1780478037,12767.645232499992,380.1334282500029,54184.13518992 2026-06-03,09:13:59.000,154,11072996,-795,0,1780478038,12767.665441429992,380.1334282500029,54184.13518992 2026-06-03,09:14:00.000,154,11072985,-795,0,1780478039,12767.705859289992,380.14047738000227,54184.226022480005 2026-06-03,09:14:01.000,154,11072973,-795,0,1780478040,12767.712595600002,380.1193299900042,54184.21903536001 2026-06-03,09:14:02.000,154,11072997,-795,0,1780478041,12767.759749769997,380.14047738000227,54184.177112640005 2026-06-03,09:14:03.000,154,11072983,-795,0,1780478042,12767.665441429992,380.1686738999997,54183.98147328001 2026-06-03,09:14:04.000,154,11073019,-795,0,1780478043,12767.712595600002,380.1827721599984,54183.94653768 2026-06-03,09:14:05.000,154,11072998,-795,0,1780478044,12767.753013460002,380.1686738999997,54184.107241440004 2026-06-03,09:14:06.000,154,11073011,-795,0,1780478045,12767.705859289992,380.1898212899978,54183.71596272001 2026-06-03,09:14:07.000,154,11073027,-795,0,1780478046,12767.813640250002,380.1968704200044,54184.0932672 2026-06-03,09:14:08.000,154,11073004,-795,0,1780478047,12767.921421209998,380.17572302999906,54184.239996719996 2026-06-03,09:14:09.000,154,11073015,-795,0,1780478048,12767.928157519993,380.1898212899978,54184.239996719996 2026-06-03,09:14:10.000,154,11073036,-795,0,1780478049,12767.914684900003,380.2039195500038,54184.128202800006 2026-06-03,09:14:11.000,154,11073012,-795,0,1780478050,12767.907948589993,380.2039195500038,54184.0932672 2026-06-03,09:14:12.000,154,11073025,-795,0,1780478051,12767.887739659993,380.1898212899978,54183.960511920006 2026-06-03,09:14:13.000,154,11073057,-795,0,1780478052,12768.002256929998,380.2039195500038,54184.072305839996 2026-06-03,09:14:14.000,154,11072990,-795,0,1780478053,12768.076356339989,380.281459980004,54184.14916416001 2026-06-03,09:14:15.000,154,11073059,-795,0,1780478054,12768.083092649998,380.281459980004,54184.19807400001 2026-06-03,09:14:16.000,154,11072997,-795,0,1780478055,12767.948366449993,380.3167056300008,54183.771859680004 2026-06-03,09:14:17.000,154,11072930,-795,0,1780478056,12768.049411099993,380.30965650000144,54183.9185892 2026-06-03,09:14:18.000,154,11072983,-795,0,1780478057,12768.029202169993,380.3308038899995,54183.722949840005 2026-06-03,09:14:19.000,154,11073012,-795,0,1780478058,12768.076356339989,380.27441085000464,54183.85570512 2026-06-03,09:14:20.000,154,11073040,-795,0,1780478059,12768.143719439999,380.3026073700021,54183.90461496001 2026-06-03,09:14:21.000,154,11073007,-795,0,1780478060,12768.170664679994,380.26031258999865,54183.939550560004 2026-06-03,09:14:22.000,154,11073019,-795,0,1780478061,12768.170664679994,380.30965650000144,54183.81378240001 2026-06-03,09:14:23.000,154,11072978,-795,0,1780478062,12768.244764089999,380.3167056300008,54183.841730880005 2026-06-03,09:14:24.000,154,11072991,-795,0,1780478063,12768.31886349999,380.30965650000144,54183.95352480001 2026-06-03,09:14:25.000,154,11073017,-795,0,1780478064,12768.36601767,380.281459980004,54183.88365360001 2026-06-03,09:14:26.000,154,11073005,-795,0,1780478065,12768.27844563999,380.281459980004,54183.59718168001 2026-06-03,09:14:27.000,154,11072999,-795,0,1780478066,12768.372753979995,380.3308038899995,54183.82775664 2026-06-03,09:14:28.000,154,11073007,-795,0,1780478067,12768.433380769995,380.32375476000016,54183.792821040006 2026-06-03,09:14:29.000,154,11073021,-795,0,1780478068,12768.46032600999,380.32375476000016,54183.80679528 2026-06-03,09:14:30.000,154,11073013,-755,0,1780478069,12768.473798629995,380.3590004100042,54183.771859680004 2026-06-03,09:14:31.000,154,11073050,-795,0,1780478070,12768.50748018,380.3167056300008,54183.71596272001 2026-06-03,09:14:32.000,154,11072969,-795,0,1780478071,12768.635470069996,380.34490214999823,54183.848718 2026-06-03,09:14:33.000,154,11073045,-795,0,1780478072,12768.662415309991,380.3378530199989,54183.82775664 2026-06-03,09:14:34.000,154,11073078,-795,0,1780478073,12768.729778410001,380.35195128000487,54183.88365360001 2026-06-03,09:14:35.000,154,11073062,-795,0,1780478074,12768.696096859996,380.28850911000336,54183.7089756 2026-06-03,09:14:36.000,154,11073032,-795,0,1780478075,12768.723042099991,380.3167056300008,54183.6391044 2026-06-03,09:14:37.000,154,11073041,-795,0,1780478076,12768.824086749992,380.35195128000487,54183.78583392001 2026-06-03,09:14:38.000,154,11073016,-795,0,1780478077,12768.911658780002,380.38719693000166,54183.88365360001 2026-06-03,09:14:39.000,154,11073045,-795,0,1780478078,12768.965549259992,380.37309867000295,54183.86269224001 2026-06-03,09:14:40.000,154,11073021,-795,0,1780478079,12768.999230809997,380.4506391000032,54183.86269224001 2026-06-03,09:14:41.000,154,11073044,-795,0,1780478080,12769.005967119992,380.42244257999846,54183.6391044 2026-06-03,09:14:42.000,154,11073051,-795,0,1780478081,12769.093539150002,380.4435899700038,54183.7089756 2026-06-03,09:14:43.000,154,11073071,-795,0,1780478082,12769.140693319998,380.4647373600019,54183.841730880005 2026-06-03,09:14:44.000,154,11073096,-795,0,1780478083,12769.147429629993,380.52113040000404,54183.81378240001 2026-06-03,09:14:45.000,154,11073041,-795,0,1780478084,12769.167638559993,380.4506391000032,54183.70198848 2026-06-03,09:14:46.000,154,11073045,-795,0,1780478085,12769.147429629993,380.48588474999997,54183.52032336 2026-06-03,09:14:47.000,154,11073038,-795,0,1780478086,12769.282155829998,380.4929338799993,54183.73692408001 2026-06-03,09:14:48.000,154,11073015,-795,0,1780478087,12769.329309999994,380.4929338799993,54183.848718 2026-06-03,09:14:49.000,154,11072998,-795,0,1780478088,12769.403409409999,380.4788356200006,54183.86967936 2026-06-03,09:14:50.000,154,11073051,-795,0,1780478089,12769.389936789994,380.50703213999805,54183.73692408001 2026-06-03,09:14:51.000,154,11073070,-795,0,1780478090,12769.403409409999,380.50703213999805,54183.61115592 2026-06-03,09:14:52.000,154,11073011,-795,0,1780478091,12769.41688202999,380.57047430999955,54183.56923320001 2026-06-03,09:14:53.000,154,11073049,-795,0,1780478092,12769.45729988999,380.55637605000084,54183.70198848 2026-06-03,09:14:54.000,154,11073018,-795,0,1780478093,12769.49771774999,380.6057199600036,54183.848718 2026-06-03,09:14:55.000,154,11073005,-795,0,1780478094,12769.50445406,380.59867083000427,54183.722949840005 2026-06-03,09:14:57.000,154,11072993,-795,0,1780478096,12769.48424513,380.66916212999786,54183.42250368 2026-06-03,09:14:58.000,154,11073032,-795,0,1780478097,12769.58528978,380.7114569100013,54183.59019456 2026-06-03,09:14:59.000,154,11072977,-795,0,1780478098,12769.64591657,380.70440778000193,54183.59019456 2026-06-03,09:15:00.000,154,11073020,-795,0,1780478099,12769.69980704999,380.7396534299987,54183.63211728 2026-06-03,09:15:01.000,154,11073028,-795,0,1780478100,12769.72001597999,380.7396534299987,54183.625130160006 2026-06-03,09:15:02.000,154,11073043,-795,0,1780478101,12769.733488599995,380.7889973400015,54183.555258960005 2026-06-03,09:15:03.000,154,11073018,-795,0,1780478102,12769.78737908,380.7537516900047,54183.59718168001 2026-06-03,09:15:04.000,154,11073072,-795,0,1780478103,12769.874951109996,380.81719385999895,54183.72993696 2026-06-03,09:15:05.000,154,11073050,-795,0,1780478104,12769.895160039996,380.8383412500043,54183.7089756 2026-06-03,09:15:06.000,154,11073016,-795,0,1780478105,12769.915368969996,380.86653777000174,54183.71596272001 2026-06-03,09:15:07.000,154,11073056,-795,0,1780478106,12769.834533249996,380.90178341999854,54183.34564536 2026-06-03,09:15:08.000,154,11073023,-795,0,1780478107,12769.915368969996,380.92997994000325,54183.54827184001 2026-06-03,09:15:09.000,154,11073017,-795,0,1780478108,12769.935577899996,380.9581764600007,54183.47840064001 2026-06-03,09:15:10.000,154,11073036,-795,0,1780478109,12770.056831479997,380.9863729799981,54183.69500136001 2026-06-03,09:15:11.000,154,11073023,-795,0,1780478110,12770.130930890002,380.9863729799981,54183.68801424 2026-06-03,09:15:12.000,154,11073038,-795,0,1780478111,12770.178085059997,381.01456950000284,54183.7089756 2026-06-03,09:15:13.000,154,11072997,-795,0,1780478112,12770.205030299992,381.0357168900009,54183.47141352 2026-06-03,09:15:14.000,154,11073018,-795,0,1780478113,12770.272393400002,381.09210993000306,54183.506349120005 2026-06-03,09:15:15.000,154,11073028,-795,0,1780478114,12770.339756499998,381.1203064500005,54183.74391120001 2026-06-03,09:15:16.000,154,11073049,-795,0,1780478115,12770.400383289998,381.16260123000393,54183.70198848 2026-06-03,09:15:17.000,154,11073013,-795,0,1780478116,12770.420592219998,381.2048960100001,54183.5342976 2026-06-03,09:15:18.000,154,11073051,-795,0,1780478117,12770.407119599993,381.26128905000223,54183.64609152001 2026-06-03,09:15:19.000,154,11072984,-795,0,1780478118,12770.568791039994,381.3176820900044,54183.87666648 2026-06-03,09:15:20.000,154,11073033,-795,0,1780478119,12770.622681519999,381.31063295999775,54183.90461496001 2026-06-03,09:15:21.000,154,11073050,-795,0,1780478120,12770.669835689994,381.3811242599986,54183.82076952 2026-06-03,09:15:22.000,154,11073039,-795,0,1780478121,12770.63615413999,381.3811242599986,54183.66006576 2026-06-03,09:15:23.000,154,11073006,-795,0,1780478122,12770.770880339995,381.3952225200046,54183.722949840005 2026-06-03,09:15:24.000,154,11073015,-795,0,1780478123,12770.77761664999,381.45866468999884,54183.82775664 2026-06-03,09:15:25.000,154,11073057,-795,0,1780478124,12770.79782557999,381.48686121000355,54183.81378240001 2026-06-03,09:15:26.000,154,11073045,-795,0,1780478125,12770.80456189,381.48686121000355,54183.7089756 2026-06-03,09:15:27.000,154,11072990,-795,0,1780478126,12770.78435296,381.5996472900006,54183.5342976 2026-06-03,09:15:28.000,154,11073050,-795,0,1780478127,12770.96623333,381.5573525100044,54183.76487256001 2026-06-03,09:15:29.000,154,11072980,-795,0,1780478128,12771.060541669991,381.57145077000314,54183.83474376001 2026-06-03,09:15:30.000,154,11073058,-795,0,1780478129,12771.04706905,381.6137455499993,54183.848718 2026-06-03,09:15:31.000,154,11073018,-795,0,1780478130,12771.121168459991,381.68423685000016,54183.82775664 2026-06-03,09:15:32.000,154,11073038,-795,0,1780478131,12771.094223219996,381.71948250000423,54183.70198848 2026-06-03,09:15:33.000,154,11073058,-795,0,1780478132,12771.080750599991,381.6983351099989,54183.70198848 2026-06-03,09:15:34.000,154,11073030,-795,0,1780478133,12771.255894659997,381.73358076000295,54183.94653768 2026-06-03,09:15:35.000,154,11073054,-795,0,1780478134,12771.323257759992,381.76882640999975,54183.90461496001 2026-06-03,09:15:36.000,154,11073015,-795,0,1780478135,12771.370411930002,381.7758755399991,54183.960511920006 2026-06-03,09:15:37.000,154,11073074,-795,0,1780478136,12771.316521449997,381.81817032000254,54183.61115592 2026-06-03,09:15:38.000,154,11073005,-795,0,1780478137,12771.377148239997,381.8393177100006,54183.66006576 2026-06-03,09:15:39.000,154,11073004,-795,0,1780478138,12771.451247650002,381.86751422999805,54183.65307864 2026-06-03,09:15:40.000,154,11073020,-795,0,1780478139,12771.538819679998,381.9098090100015,54183.71596272001 2026-06-03,09:15:41.000,154,11073023,-795,0,1780478140,12771.565764919993,381.95915292000427,54183.80679528 2026-06-03,09:15:42.000,154,11073000,-795,0,1780478141,12771.585973849993,381.9450546599983,54183.64609152001 2026-06-03,09:15:43.000,154,11073058,-795,0,1780478142,12771.626391709993,381.973251180003,54183.69500136001 2026-06-03,09:15:44.000,154,11073043,-795,0,1780478143,12771.720700049998,382.04374248000386,54183.92557632 2026-06-03,09:15:45.000,154,11073031,-795,0,1780478144,12771.821744699999,382.09308638999937,54183.90461496001 2026-06-03,09:15:46.000,154,11073004,-795,0,1780478145,12771.821744699999,382.0719390000013,54183.85570512 2026-06-03,09:15:47.000,154,11072992,-795,0,1780478146,12771.767854219994,382.1212829100041,54183.64609152001 2026-06-03,09:15:48.000,154,11072968,-795,0,1780478147,12771.862162559999,382.17767594999896,54183.73692408001 2026-06-03,09:15:49.000,154,11073045,-795,0,1780478148,12771.89584410999,382.1917742099977,54183.722949840005 2026-06-03,09:15:50.000,154,11073041,-795,0,1780478149,12771.98341614,382.2199707300024,54183.81378240001 2026-06-03,09:15:51.000,154,11072990,-795,0,1780478150,12771.990152449995,382.2693146399979,54183.79980816 2026-06-03,09:15:52.000,154,11073049,-795,0,1780478151,12772.023834,382.304560290002,54183.64609152001 2026-06-03,09:15:53.000,154,11072983,-795,0,1780478152,12772.151823889995,382.3327568099994,54183.78583392001 2026-06-03,09:15:54.000,154,11072894,-795,0,1780478153,12772.111406029995,382.35390420000476,54183.59718168001 2026-06-03,09:15:55.000,154,11073021,-795,0,1780478154,12772.20571437,382.3961989800009,54183.82076952 2026-06-03,09:15:56.000,154,11072993,-795,0,1780478155,12772.17876912999,382.4314446299977,54183.722949840005 2026-06-03,09:15:58.000,154,11073012,-795,0,1780478157,12772.28655009,382.5019359299986,54183.82775664 2026-06-03,09:15:59.000,154,11073013,-795,0,1780478158,12772.414539979996,382.4666902800018,54183.98147328001 2026-06-03,09:16:00.000,154,11073028,-795,0,1780478159,12772.454957839996,382.55127984000137,54184.04435736 2026-06-03,09:16:01.000,154,11072975,-795,0,1780478160,12772.481903079992,382.53718158000265,54183.97448616 2026-06-03,09:16:02.000,154,11073058,-795,0,1780478161,12772.428012600001,382.57242722999945,54183.848718 2026-06-03,09:16:03.000,154,11073051,-795,0,1780478162,12772.428012600001,382.60062375000416,54183.75788544 2026-06-03,09:16:04.000,154,11073006,-795,0,1780478163,12772.502112009992,382.6499676599997,54183.81378240001 2026-06-03,09:16:05.000,154,11073046,-795,0,1780478164,12772.636838209997,382.63586940000096,54183.91160208001 2026-06-03,09:16:06.000,154,11073032,-795,0,1780478165,12772.710937620002,382.67111504999775,54183.98147328001 2026-06-03,09:16:07.000,154,11073016,-795,0,1780478166,12772.683992379993,382.7134098300012,54183.90461496001 2026-06-03,09:16:08.000,154,11073028,-795,0,1780478167,12772.704201309993,382.7063607000018,54183.79980816 2026-06-03,09:16:09.000,154,11073036,-795,0,1780478168,12772.778300719998,382.7557046100046,54183.90461496001 2026-06-03,09:16:10.000,154,11073007,-795,0,1780478169,12772.845663819993,382.7557046100046,54183.960511920006 2026-06-03,09:16:11.000,154,11072983,-795,0,1780478170,12772.865872749993,382.81914677999885,54184.01640888 2026-06-03,09:16:12.000,154,11073036,-795,0,1780478171,12772.886081679993,382.875539820001,54183.939550560004 2026-06-03,09:16:13.000,154,11073016,-795,0,1780478172,12772.886081679993,382.8614415600023,54183.87666648 2026-06-03,09:16:14.000,154,11073022,-795,0,1780478173,12772.980390019999,382.9178346000044,54183.91160208001 2026-06-03,09:16:15.000,154,11073016,-795,0,1780478174,12773.081434669999,382.90373633999843,54184.058331600005 2026-06-03,09:16:16.000,154,11073060,-795,0,1780478175,12773.09490728999,382.9389819900025,54184.072305839996 2026-06-03,09:16:17.000,154,11073023,-795,0,1780478176,12773.19595193999,382.9601293800006,54184.05134448001 2026-06-03,09:16:18.000,154,11073028,-795,0,1780478177,12773.07469835999,382.99537503000465,54183.82775664 2026-06-03,09:16:19.000,154,11073000,-795,0,1780478178,12773.189215629995,382.988325899998,54183.848718 2026-06-03,09:16:20.000,154,11072992,-795,0,1780478179,12773.28352397,383.00947329000337,54183.841730880005 2026-06-03,09:16:21.000,154,11072995,-795,0,1780478180,12773.3037329,383.0517680699995,54183.92557632 2026-06-03,09:16:22.000,154,11073027,-795,0,1780478181,12773.35762337999,383.1081611100017,54183.87666648 2026-06-03,09:16:23.000,154,11073020,-795,0,1780478182,12773.37783230999,383.0870137200036,54183.86967936 2026-06-03,09:16:24.000,154,11073032,-795,0,1780478183,12773.43845909999,383.14340675999847,54183.90461496001 2026-06-03,09:16:25.000,154,11073014,-795,0,1780478184,12773.573185299996,383.14340675999847,54184.01640888 2026-06-03,09:16:26.000,154,11073001,-795,0,1780478185,12773.613603159996,383.15045588999783,54183.98147328001 2026-06-03,09:16:27.000,154,11073039,-795,0,1780478186,12773.640548399992,383.15045588999783,54183.960511920006 2026-06-03,09:16:28.000,154,11072964,-795,0,1780478187,12773.654021019996,383.20684893,54183.87666648 2026-06-03,09:16:29.000,154,11073026,-795,0,1780478188,12773.707911500002,383.2209471899987,54183.9185892 2026-06-03,09:16:30.000,154,11073011,-795,0,1780478189,12773.835901389997,383.2209471899987,54184.0932672 2026-06-03,09:16:31.000,154,11072988,-795,0,1780478190,12773.910000800002,383.2350454500047,54184.0932672 2026-06-03,09:16:32.000,154,11073075,-795,0,1780478191,12773.950418660002,383.21389805999934,54184.10025432001 2026-06-03,09:16:33.000,154,11073000,-795,0,1780478192,12774.004309139993,383.29143848999956,54183.92557632 2026-06-03,09:16:34.000,154,11073001,-795,0,1780478193,12774.071672239988,383.29143848999956,54184.00243464001 2026-06-03,09:16:35.000,154,11073030,-795,0,1780478194,12774.091881169988,383.29143848999956,54184.13518992 2026-06-03,09:16:36.000,154,11073011,-795,0,1780478195,12774.139035339998,383.3055367499983,54184.11422856 2026-06-03,09:16:37.000,154,11073016,-675,0,1780478196,12774.091881169988,383.34078240000235,54184.023396 2026-06-03,09:16:38.000,154,11073014,-795,0,1780478197,12774.139035339998,383.3548806600011,54183.87666648 2026-06-03,09:16:39.000,154,11072984,-795,0,1780478198,12774.300706779999,383.34078240000235,54184.08628008 2026-06-03,09:16:40.000,154,11073053,-795,0,1780478199,12774.280497849999,383.34078240000235,54183.82076952 2026-06-03,09:16:41.000,154,11072896,-795,0,1780478200,12774.41522404999,383.3689789199998,54184.19108688 2026-06-03,09:16:42.000,154,11073028,-795,0,1780478201,12774.43543297999,383.39012630999787,54184.14916416001 2026-06-03,09:16:43.000,154,11073052,-795,0,1780478202,12774.448905599995,383.3971754400045,54184.15615128 2026-06-03,09:16:44.000,154,11073048,-795,0,1780478203,12774.48258715,383.43947022000066,54184.08628008 2026-06-03,09:16:45.000,154,11073029,-795,0,1780478204,12774.509532389995,383.4183228300026,54184.08628008 2026-06-03,09:16:46.000,154,11073006,-795,0,1780478205,12774.60384073,383.4535684799994,54184.26095808 2026-06-03,09:16:47.000,154,11073059,-795,0,1780478206,12774.630785969995,383.44651935,54184.25397096 2026-06-03,09:16:48.000,154,11073002,-795,0,1780478207,12774.60384073,383.4817650000041,54184.04435736 2026-06-03,09:16:49.000,154,11072978,-795,0,1780478208,12774.718357999991,383.43947022000066,54184.1631384 2026-06-03,09:16:50.000,154,11072975,-795,0,1780478209,12774.758775859991,383.48881413000345,54184.19108688 2026-06-03,09:16:51.000,154,11073032,-795,0,1780478210,12774.799193719991,383.44651935,54184.295893680006 2026-06-03,09:16:52.000,154,11073004,-795,0,1780478211,12774.853084199996,383.4958632600028,54184.26794520001 2026-06-03,09:16:53.000,154,11073042,-795,0,1780478212,12774.812666339996,383.4817650000041,54184.177112640005 2026-06-03,09:16:54.000,154,11073031,-795,0,1780478213,12774.873293129996,383.5170106500009,54184.28191944 2026-06-03,09:16:55.000,154,11073032,-795,0,1780478214,12775.034964569997,383.5099615200015,54184.4775588 2026-06-03,09:16:56.000,154,11073047,-795,0,1780478215,12775.068646120002,383.5452071699983,54184.52646864 2026-06-03,09:16:57.000,154,11073045,-795,0,1780478216,12775.109063980002,383.4817650000041,54184.512494400005 2026-06-03,09:16:59.000,154,11073045,-795,0,1780478218,12775.142745529993,383.52405978000024,54184.41467472001 2026-06-03,09:17:00.000,154,11072996,-795,0,1780478219,12775.189899700003,383.5311089099996,54184.42166184 2026-06-03,09:17:01.000,154,11073014,-795,0,1780478220,12775.156218149998,383.5311089099996,54184.35179064 2026-06-03,09:17:02.000,154,11073072,-795,0,1780478221,12775.270735419988,383.5663545600037,54184.463584560006 2026-06-03,09:17:03.000,154,11073019,-795,0,1780478222,12775.290944349988,383.5311089099996,54184.42864896 2026-06-03,09:17:04.000,154,11073016,-795,0,1780478223,12775.344834829993,383.5593054300043,54184.30986792 2026-06-03,09:17:05.000,154,11072990,-795,0,1780478224,12775.405461619994,383.53815803999896,54184.44961032 2026-06-03,09:17:06.000,154,11073027,-795,0,1780478225,12775.418934239999,383.5593054300043,54184.38672624001 2026-06-03,09:17:07.000,154,11073049,-795,0,1780478226,12775.466088409994,383.5522562999977,54184.42864896 2026-06-03,09:17:08.000,154,11073020,-795,0,1780478227,12775.57386936999,383.5522562999977,54184.43563608001 2026-06-03,09:17:09.000,154,11073024,-795,0,1780478228,12775.56039675,383.52405978000024,54184.19108688 2026-06-03,09:17:10.000,154,11072993,-795,0,1780478229,12775.59407829999,383.5593054300043,54184.3028808 2026-06-03,09:17:11.000,154,11073043,-795,0,1780478230,12775.728804499995,383.5452071699983,54184.52646864 2026-06-03,09:17:12.000,154,11073028,-795,0,1780478231,12775.769222359995,383.52405978000024,54184.47057168 2026-06-03,09:17:13.000,154,11072996,-755,0,1780478232,12775.809640219995,383.5311089099996,54184.49852016 2026-06-03,09:17:14.000,154,11073026,-795,0,1780478233,12775.78269498,383.5452071699983,54184.37973912 2026-06-03,09:17:15.000,154,11073016,-795,0,1780478234,12775.84332177,383.4958632600028,54184.295893680006 2026-06-03,09:17:16.000,154,11073037,-795,0,1780478235,12775.89721224999,383.4676667399981,54184.21903536001 2026-06-03,09:17:17.000,154,11072968,-795,0,1780478236,12776.011729519996,383.4676667399981,54184.463584560006 2026-06-03,09:17:18.000,154,11073027,-795,0,1780478237,12776.065620000001,383.46061760999874,54184.54044288 2026-06-03,09:17:19.000,154,11072998,-795,0,1780478238,12776.079092619992,383.3830771799985,54184.3028808 2026-06-03,09:17:20.000,154,11073043,-795,0,1780478239,12776.173400959997,383.42537196000194,54184.575378479996 2026-06-03,09:17:21.000,154,11073015,-795,0,1780478240,12776.294654539997,383.39012630999787,54184.56839136 2026-06-03,09:17:22.000,154,11073017,-795,0,1780478241,12776.328336090002,383.39012630999787,54184.65223680001 2026-06-03,09:17:23.000,154,11073050,-795,0,1780478242,12776.409171810003,383.3478315300017,54184.58236560001 2026-06-03,09:17:24.000,154,11073041,-795,0,1780478243,12776.388962880003,383.3478315300017,54184.58935272 2026-06-03,09:17:25.000,154,11073031,-795,0,1780478244,12776.490007529988,383.32668414000364,54184.51948152 2026-06-03,09:17:26.000,154,11073063,-795,0,1780478245,12776.597788489998,383.3196350100043,54184.70813376 2026-06-03,09:17:27.000,154,11073006,-795,0,1780478246,12776.644942659994,383.2632419700021,54184.73608224 2026-06-03,09:17:28.000,154,11073052,-795,0,1780478247,12776.678624209999,383.25619284000277,54184.76403072 2026-06-03,09:17:29.000,154,11073031,-795,0,1780478248,12776.698833139999,383.1716032800032,54184.42166184 2026-06-03,09:17:30.000,154,11073036,-795,0,1780478249,12776.73251468999,383.1716032800032,54184.561404240005 2026-06-03,09:17:31.000,154,11073023,-795,0,1780478250,12776.83355933999,383.1222593700004,54184.56839136 2026-06-03,09:17:32.000,154,11073036,-795,0,1780478251,12776.88071351,383.1363576299991,54184.65223680001 2026-06-03,09:17:33.000,154,11072970,-795,0,1780478252,12776.97502184999,383.09406285000296,54184.610314080004 2026-06-03,09:17:34.000,154,11073054,-795,0,1780478253,12776.927867679995,383.0729154600049,54184.610314080004 2026-06-03,09:17:35.000,154,11073000,-795,0,1780478254,12776.97502184999,383.0376698100008,54184.6173012 2026-06-03,09:17:36.000,154,11073012,-795,0,1780478255,12777.04238495,383.0235715500021,54184.64524968 2026-06-03,09:17:37.000,154,11073046,-795,0,1780478256,12777.1434296,382.98127676999866,54184.680185280005 2026-06-03,09:17:38.000,154,11073061,-795,0,1780478257,12777.16363853,382.9742276399993,54184.64524968 2026-06-03,09:17:39.000,154,11073032,-795,0,1780478258,12777.10301174,382.9178346000044,54184.48454592001 2026-06-03,09:17:40.000,154,11073006,-795,0,1780478259,12777.170374839996,382.9248837300038,54184.58236560001 2026-06-03,09:17:41.000,154,11073046,-795,0,1780478260,12777.231001629996,382.8896380799997,54184.680185280005 2026-06-03,09:17:42.000,154,11073023,-795,0,1780478261,12777.271419489996,382.8614415600023,54184.575378479996 2026-06-03,09:17:43.000,154,11073025,-795,0,1780478262,12777.284892110001,382.8402941700042,54184.53345576001 2026-06-03,09:17:44.000,154,11073028,-795,0,1780478263,12777.372464139997,382.7768520000027,54184.512494400005 2026-06-03,09:17:45.000,154,11072987,-795,0,1780478264,12777.318573659992,382.78390113000205,54184.45659744001 2026-06-03,09:17:46.000,154,11073035,-795,0,1780478265,12777.406145690002,382.748655479998,54184.49153304 2026-06-03,09:17:47.000,154,11072983,-795,0,1780478266,12777.419618309992,382.748655479998,54184.575378479996 2026-06-03,09:17:48.000,154,11072975,-795,0,1780478267,12777.412881999997,382.78390113000205,54184.44961032 2026-06-03,09:17:49.000,154,11073005,-795,0,1780478268,12777.460036169992,382.7557046100046,54184.35877776 2026-06-03,09:17:50.000,154,11073031,-795,0,1780478269,12777.520662959992,382.748655479998,54184.50550728001 2026-06-03,09:17:51.000,154,11073011,-795,0,1780478270,12777.608234990003,382.7063607000018,54184.58236560001 2026-06-03,09:17:52.000,154,11073016,-795,0,1780478271,12777.635180229998,382.6922624400031,54184.56839136 2026-06-03,09:17:53.000,154,11072962,-635,0,1780478272,12777.635180229998,382.67111504999775,54184.58935272 2026-06-03,09:17:54.000,154,11073045,-795,0,1780478273,12777.641916539993,382.6429185300003,54184.44961032 2026-06-03,09:17:55.000,154,11073042,-795,0,1780478274,12777.621707609993,382.6076728800035,54184.37973912 2026-06-03,09:17:56.000,154,11072987,-795,0,1780478275,12777.722752259993,382.6147220100029,54184.41467472001 2026-06-03,09:17:57.000,154,11073001,-795,0,1780478276,12777.709279639988,382.62177114000224,54184.40070048 2026-06-03,09:17:58.000,154,11073057,-795,0,1780478277,12777.817060599999,382.5935746200048,54184.561404240005 2026-06-03,09:18:00.000,154,11073078,-795,0,1780478279,12777.89116000999,382.544230710002,54184.65922392 2026-06-03,09:18:01.000,154,11072964,-755,0,1780478280,12777.91136893999,382.58652548999817,54184.743069359996 2026-06-03,09:18:02.000,154,11073022,-795,0,1780478281,12777.918105249999,382.53718158000265,54184.70114664001 2026-06-03,09:18:03.000,154,11073020,-795,0,1780478282,12777.877687389999,382.53718158000265,54184.729095120005 2026-06-03,09:18:04.000,154,11073002,-795,0,1780478283,12777.918105249999,382.52308332000393,54184.575378479996 2026-06-03,09:18:05.000,154,11073006,-795,0,1780478284,12777.844005839994,382.53718158000265,54184.55441712001 2026-06-03,09:18:06.000,154,11073041,-795,0,1780478285,12778.03935883,382.5301324500033,54184.7570436 2026-06-03,09:18:07.000,154,11073027,-795,0,1780478286,12778.066304069995,382.50898505999794,54184.77101784001 2026-06-03,09:18:08.000,154,11073068,-795,0,1780478287,12778.05283144999,382.4948867999992,54184.83390192 2026-06-03,09:18:09.000,154,11072992,-795,0,1780478288,12778.05956776,382.47373941000114,54184.71512088 2026-06-03,09:18:10.000,154,11073019,-795,0,1780478289,12777.958523109999,382.5019359299986,54184.41467472001 2026-06-03,09:18:11.000,154,11072999,-795,0,1780478290,12778.07977669,382.47373941000114,54184.6871724 2026-06-03,09:18:12.000,154,11073061,-795,0,1780478291,12778.13366716999,382.4807885400005,54184.743069359996 2026-06-03,09:18:13.000,154,11073043,-795,0,1780478292,12778.12019455,382.4948867999992,54184.729095120005 2026-06-03,09:18:14.000,154,11073010,-795,0,1780478293,12778.126930859995,382.5160341900046,54184.65922392 2026-06-03,09:18:15.000,154,11073049,-795,0,1780478294,12778.187557649995,382.4666902800018,54184.6871724 2026-06-03,09:18:16.000,154,11072988,-795,0,1780478295,12778.28186599,382.50898505999794,54184.79197920001 2026-06-03,09:18:17.000,154,11072970,-795,0,1780478296,12778.26165706,382.4455428900037,54184.7570436 2026-06-03,09:18:18.000,154,11073026,-795,0,1780478297,12778.33575646999,382.4455428900037,54184.72210800001 2026-06-03,09:18:19.000,154,11073089,-795,0,1780478298,12778.27512967999,382.4455428900037,54184.65223680001 2026-06-03,09:18:20.000,154,11073058,-795,0,1780478299,12778.24144813,382.45259202000307,54184.55441712001 2026-06-03,09:18:21.000,154,11073064,-795,0,1780478300,12778.28186599,382.417346369999,54184.66621104 2026-06-03,09:18:22.000,154,11073039,-795,0,1780478301,12778.40311957,382.45259202000307,54184.73608224 2026-06-03,09:18:23.000,154,11073043,-795,0,1780478302,12778.38291064,382.41029723999964,54184.729095120005 2026-06-03,09:18:24.000,154,11073044,-795,0,1780478303,12778.389646949996,382.42439549999835,54184.72210800001 2026-06-03,09:18:25.000,154,11072973,-795,0,1780478304,12778.376174329991,382.41029723999964,54184.6173012 2026-06-03,09:18:26.000,154,11072969,-795,0,1780478305,12778.40311957,382.42439549999835,54184.63826256 2026-06-03,09:18:27.000,154,11073022,-795,0,1780478306,12778.457010049991,382.4032481100003,54184.729095120005 2026-06-03,09:18:28.000,154,11073048,-795,0,1780478307,12778.376174329991,382.3821007200022,54184.59633984 2026-06-03,09:18:29.000,154,11073018,-795,0,1780478308,12778.389646949996,382.38914985000156,54184.58236560001 2026-06-03,09:18:30.000,154,11073017,-795,0,1780478309,12778.396383259991,382.3609533300041,54184.31685504001 2026-06-03,09:18:31.000,154,11072985,-675,0,1780478310,12778.544582080001,382.3327568099994,54184.680185280005 2026-06-03,09:18:32.000,154,11073014,-795,0,1780478311,12778.571527319997,382.3680024600035,54184.7570436 2026-06-03,09:18:33.000,154,11072994,-795,0,1780478312,12778.551318389997,382.3186585500007,54184.76403072 2026-06-03,09:18:34.000,154,11073011,-795,0,1780478313,12778.564791010001,382.3327568099994,54184.67319816001 2026-06-03,09:18:35.000,154,11073042,-755,0,1780478314,12778.564791010001,382.304560290002,54184.55441712001 2026-06-03,09:18:36.000,154,11073012,-795,0,1780478315,12778.497427909992,382.32570768000005,54184.393713360005 2026-06-03,09:18:37.000,154,11073018,-795,0,1780478316,12778.578263629992,382.29046203000325,54184.55441712001 2026-06-03,09:18:38.000,154,11073026,-795,0,1780478317,12778.692780899997,382.32570768000005,54184.76403072 2026-06-03,09:18:39.000,154,11073075,-795,0,1780478318,12778.746671380002,382.29046203000325,54184.80595344 2026-06-03,09:18:40.000,154,11073037,-795,0,1780478319,12778.672571969997,382.2834129000039,54184.53345576001 2026-06-03,09:18:41.000,154,11073005,-795,0,1780478320,12778.787089240002,382.2975111600026,54184.7570436 2026-06-03,09:18:42.000,154,11073023,-795,0,1780478321,12778.807298170002,382.304560290002,54184.70114664001 2026-06-03,09:18:43.000,154,11073000,-795,0,1780478322,12778.847716030003,382.2834129000039,54184.76403072 2026-06-03,09:18:44.000,154,11073057,-795,0,1780478323,12778.881397579993,382.31160942000133,54184.79197920001 2026-06-03,09:18:45.000,154,11073028,-795,0,1780478324,12778.760143999993,382.26226550999854,54184.55441712001 2026-06-03,09:18:46.000,154,11073045,-795,0,1780478325,12778.793825549998,382.3186585500007,54184.680185280005 2026-06-03,09:18:47.000,154,11073001,-795,0,1780478326,12778.901606509993,382.2552163799992,54184.86883752001 2026-06-03,09:18:48.000,154,11072998,-795,0,1780478327,12778.935288059998,382.2834129000039,54184.896786000005 2026-06-03,09:18:49.000,154,11072966,-795,0,1780478328,12778.948760679988,382.24111812000046,54184.88281176 2026-06-03,09:18:50.000,154,11073050,-795,0,1780478329,12778.874661269998,382.27636377000454,54184.63826256 2026-06-03,09:18:51.000,154,11073027,-795,0,1780478330,12778.921815439993,382.2693146399979,54184.77101784001 2026-06-03,09:18:52.000,154,11073045,-795,0,1780478331,12778.975705919998,382.2975111600026,54184.87582464 2026-06-03,09:18:53.000,154,11073061,-795,0,1780478332,12778.995914849998,382.2693146399979,54184.8618504 2026-06-03,09:18:54.000,154,11073040,-795,0,1780478333,12779.016123779998,382.2693146399979,54184.77101784001 2026-06-03,09:18:55.000,154,11073031,-795,0,1780478334,12779.056541639999,382.2552163799992,54184.79197920001 2026-06-03,09:18:56.000,154,11073021,-795,0,1780478335,12779.15084997999,382.24111812000046,54184.9317216 2026-06-03,09:18:57.000,154,11073010,-795,0,1780478336,12779.15084997999,382.2552163799992,54184.85486328 2026-06-03,09:18:58.000,154,11073047,-795,0,1780478337,12779.123904739994,382.2552163799992,54184.75005648001 2026-06-03,09:18:59.000,154,11073054,-635,0,1780478338,12779.204740459994,382.24111812000046,54184.910760239996 2026-06-03,09:19:01.000,154,11073015,-795,0,1780478340,12779.076750569999,382.22701986000175,54184.70114664001 2026-06-03,09:19:02.000,154,11073073,-795,0,1780478341,12779.21147676999,382.2340689900011,54184.91774736001 2026-06-03,09:19:03.000,154,11072997,-795,0,1780478342,12779.144113669994,382.22701986000175,54184.79197920001 2026-06-03,09:19:04.000,154,11073008,-795,0,1780478343,12779.184531529994,382.1988233400043,54184.87582464 2026-06-03,09:19:05.000,154,11073011,-795,0,1780478344,12779.184531529994,382.20587247000367,54184.847876160005 2026-06-03,09:19:06.000,154,11073033,-795,0,1780478345,12779.11043211999,382.20587247000367,54184.70114664001 2026-06-03,09:19:07.000,154,11073016,-795,0,1780478346,12779.17779522,382.1847250799983,54184.72210800001 2026-06-03,09:19:08.000,154,11073002,-795,0,1780478347,12779.21821308,382.20587247000367,54184.77101784001 2026-06-03,09:19:09.000,154,11073036,-795,0,1780478348,12779.25863094,382.17767594999896,54184.83390192 2026-06-03,09:19:10.000,154,11072990,-795,0,1780478349,12779.245158319995,382.17767594999896,54184.76403072 2026-06-03,09:19:11.000,154,11072982,-795,0,1780478350,12779.21821308,382.1353811700028,54184.56839136 2026-06-03,09:19:12.000,154,11073012,-795,0,1780478351,12779.27883987,382.1142337800047,54184.798966320006 2026-06-03,09:19:13.000,154,11073026,-795,0,1780478352,12779.37988452,382.1212829100041,54184.90377312 2026-06-03,09:19:14.000,154,11072980,-795,0,1780478353,12779.305785109995,382.1142337800047,54184.87582464 2026-06-03,09:19:15.000,154,11073027,-795,0,1780478354,12779.41356606999,382.08603726,54184.847876160005 2026-06-03,09:19:16.000,154,11073038,-795,0,1780478355,12779.37988452,382.1142337800047,54184.79197920001 2026-06-03,09:19:17.000,154,11073016,-795,0,1780478356,12779.447247619995,382.0719390000013,54184.75005648001 2026-06-03,09:19:18.000,154,11073043,-795,0,1780478357,12779.5011381,382.0366933500045,54184.76403072 2026-06-03,09:19:19.000,154,11073017,-795,0,1780478358,12779.60218275,382.0014477000004,54185.015567040005 2026-06-03,09:19:20.000,154,11072988,-795,0,1780478359,12779.60218275,382.0084968299998,54184.91774736001 2026-06-03,09:19:21.000,154,11073029,-795,0,1780478360,12779.608919059996,381.9873494400017,54184.71512088 2026-06-03,09:19:22.000,154,11073027,-795,0,1780478361,12779.656073229991,381.973251180003,54184.77101784001 2026-06-03,09:19:23.000,154,11073004,-795,0,1780478362,12779.696491089991,381.91685814000084,54184.87582464 2026-06-03,09:19:24.000,154,11073014,-795,0,1780478363,12779.777326809992,381.89571075000276,54184.88979888001 2026-06-03,09:19:25.000,154,11073043,-795,0,1780478364,12779.797535739992,381.9098090100015,54184.92473448 2026-06-03,09:19:26.000,154,11073026,-795,0,1780478365,12779.804272050002,381.86751422999805,54184.8269148 2026-06-03,09:19:27.000,154,11073016,-795,0,1780478366,12779.831217289997,381.8111211900032,54184.81992768001 2026-06-03,09:19:28.000,154,11073010,-795,0,1780478367,12779.945734560002,381.81817032000254,54185.02954128 2026-06-03,09:19:29.000,154,11072976,-795,0,1780478368,12779.979416109993,381.7758755399991,54184.93870872001 2026-06-03,09:19:30.000,154,11072994,-795,0,1780478369,12779.959207179993,381.78292466999847,54184.93870872001 2026-06-03,09:19:31.000,154,11073047,-795,0,1780478370,12779.918789319992,381.7406298900023,54184.72210800001 2026-06-03,09:19:32.000,154,11073060,-795,0,1780478371,12779.999625039993,381.7265316300036,54184.81294056 2026-06-03,09:19:33.000,154,11072994,-795,0,1780478372,12780.046779210003,381.6771877200008,54184.86883752001 2026-06-03,09:19:34.000,154,11072997,-795,0,1780478373,12780.147823859988,381.67013859000144,54185.05050264 2026-06-03,09:19:35.000,154,11073048,-795,0,1780478374,12780.134351239998,381.6771877200008,54184.945695840004 2026-06-03,09:19:36.000,154,11073031,-795,0,1780478375,12780.107405999988,381.6137455499993,54184.95967008001 2026-06-03,09:19:37.000,154,11073011,-795,0,1780478376,12780.174769099998,381.62079467999865,54184.99460568 2026-06-03,09:19:38.000,154,11072992,-795,0,1780478377,12780.174769099998,381.60669641999993,54184.99460568 2026-06-03,09:19:39.000,154,11073022,-795,0,1780478378,12780.208450649989,381.6137455499993,54184.9317216 2026-06-03,09:19:40.000,154,11073041,-795,0,1780478379,12780.141087549993,381.5925981600012,54184.729095120005 2026-06-03,09:19:41.000,154,11073011,-795,0,1780478380,12780.201714339993,381.58554903000186,54184.798966320006 2026-06-03,09:19:42.000,154,11073023,-795,0,1780478381,12780.242132199994,381.57145077000314,54184.95967008001 2026-06-03,09:19:43.000,154,11073009,-795,0,1780478382,12780.343176849994,381.5784999000025,54185.1413352 2026-06-03,09:19:44.000,154,11073072,-795,0,1780478383,12780.343176849994,381.58554903000186,54185.078451119996 2026-06-03,09:19:45.000,154,11073017,-795,0,1780478384,12780.356649469999,381.57145077000314,54185.078451119996 2026-06-03,09:19:46.000,154,11073004,-795,0,1780478385,12780.32970422999,381.58554903000186,54184.87582464 2026-06-03,09:19:47.000,154,11073059,-795,0,1780478386,12780.363385779994,381.57145077000314,54184.98063144 2026-06-03,09:19:48.000,154,11073026,-795,0,1780478387,12780.41053994999,381.5573525100044,54185.04351552 2026-06-03,09:19:49.000,154,11073009,-795,0,1780478388,12780.424012569994,381.5784999000025,54185.04351552 2026-06-03,09:19:50.000,154,11073015,-795,0,1780478389,12780.39033101999,381.5644016400038,54184.95268296 2026-06-03,09:19:51.000,154,11073035,-795,0,1780478390,12780.356649469999,381.5503033799978,54184.81294056 2026-06-03,09:19:52.000,154,11073010,-795,0,1780478391,12780.484639359995,381.5573525100044,54185.064476880005 2026-06-03,09:19:53.000,154,11073020,-795,0,1780478392,12780.545266149995,381.6137455499993,54185.17627080001 2026-06-03,09:19:54.000,154,11072987,-795,0,1780478393,12780.525057219995,381.5644016400038,54185.08543824001 2026-06-03,09:19:55.000,154,11073060,-795,0,1780478394,12780.55200245999,381.5432542499984,54185.078451119996 2026-06-03,09:19:56.000,154,11073010,-795,0,1780478395,12780.525057219995,381.57145077000314,54185.0015928 2026-06-03,09:19:57.000,154,11073020,-795,0,1780478396,12780.55873877,381.5432542499984,54185.00857992001 2026-06-03,09:19:58.000,154,11073091,-795,0,1780478397,12780.666519729995,381.53620511999907,54185.20421928001 2026-06-03,09:19:59.000,154,11073044,-795,0,1780478398,12780.72041021,381.4939103400029,54185.19723216 2026-06-03,09:20:00.000,154,11072998,-795,0,1780478399,12780.74061914,381.5009594700023,54185.16928368 2026-06-03,09:20:02.000,154,11073029,-795,0,1780478401,12780.72041021,381.43751730000076,54185.03652840001 2026-06-03,09:20:03.000,154,11072976,-795,0,1780478402,12780.861872720001,381.43751730000076,54185.16928368 2026-06-03,09:20:04.000,154,11073058,-795,0,1780478403,12780.902290580001,381.3811242599986,54185.3160132 2026-06-03,09:20:05.000,154,11073040,-795,0,1780478404,12780.983126300001,381.42341904000205,54185.30902608 2026-06-03,09:20:06.000,154,11073064,-795,0,1780478405,12781.030280469997,381.3952225200046,54185.29505184001 2026-06-03,09:20:07.000,154,11073031,-795,0,1780478406,12781.023544160002,381.37407512999926,54185.23915488 2026-06-03,09:20:08.000,154,11072994,-795,0,1780478407,12781.131325119997,381.3458786100018,54185.399858640005 2026-06-03,09:20:09.000,154,11072973,-795,0,1780478408,12781.205424530002,381.31063295999775,54185.33697456 2026-06-03,09:20:10.000,154,11073005,-795,0,1780478409,12781.232369769998,381.26128905000223,54185.3160132 2026-06-03,09:20:11.000,154,11072940,-795,0,1780478410,12781.178479289993,381.22604339999816,54185.05748976001 2026-06-03,09:20:12.000,154,11073048,-795,0,1780478411,12781.299732869993,381.19079775000137,54185.16229656 2026-06-03,09:20:13.000,154,11073050,-795,0,1780478412,12781.353623349998,381.2189942699988,54185.28806472 2026-06-03,09:20:14.000,154,11073039,-795,0,1780478413,12781.441195379994,381.2189942699988,54185.43479424 2026-06-03,09:20:15.000,154,11073016,-795,0,1780478414,12781.474876929999,381.19079775000137,54185.46274272001 2026-06-03,09:20:16.000,154,11073030,-795,0,1780478415,12781.515294789999,381.14850296999793,54185.47671696 2026-06-03,09:20:17.000,154,11072945,-795,0,1780478416,12781.535503719999,381.15555210000457,54185.3160132 2026-06-03,09:20:18.000,154,11072990,-795,0,1780478417,12781.61633944,381.1344047099992,54185.37191016001 2026-06-03,09:20:19.000,154,11073008,-795,0,1780478418,12781.63654837,381.15555210000457,54185.35793592 2026-06-03,09:20:20.000,154,11073054,-795,0,1780478419,12781.71738409,381.1203064500005,54185.43479424 2026-06-03,09:20:21.000,154,11073061,-795,0,1780478420,12781.623075749994,381.11325732000114,54185.42082000001 2026-06-03,09:20:22.000,154,11073033,-795,0,1780478421,12781.69043884999,381.0991590600024,54185.27409048001 2026-06-03,09:20:23.000,154,11073030,-795,0,1780478422,12781.8588466,381.0850608000037,54185.49767832 2026-06-03,09:20:24.000,154,11073031,-795,0,1780478423,12781.946418629996,381.0991590600024,54185.581523759996 2026-06-03,09:20:25.000,154,11072988,-795,0,1780478424,12781.95315493999,381.0427660200003,54185.5256268 2026-06-03,09:20:26.000,154,11073057,-795,0,1780478425,12781.946418629996,381.01456950000284,54185.40684576 2026-06-03,09:20:27.000,154,11073033,-795,0,1780478426,12781.93294600999,381.01456950000284,54185.39287152001 2026-06-03,09:20:28.000,154,11072987,-795,0,1780478427,12781.946418629996,381.02866776000155,54185.32300032001 2026-06-03,09:20:29.000,154,11073036,-795,0,1780478428,12782.02051804,380.99342211000476,54185.50466544 2026-06-03,09:20:30.000,154,11073015,-795,0,1780478429,12782.060935900001,381.0075203700035,54185.58851088001 2026-06-03,09:20:31.000,154,11073051,-795,0,1780478430,12782.074408519991,381.0216186300022,54185.51165256001 2026-06-03,09:20:32.000,154,11072972,-795,0,1780478431,12782.081144830001,380.99342211000476,54185.23915488 2026-06-03,09:20:33.000,154,11072994,-795,0,1780478432,12782.108090069996,380.97932384999876,54185.37889728 2026-06-03,09:20:34.000,154,11072920,-795,0,1780478433,12782.195662099992,380.9722747199994,54185.51165256001 2026-06-03,09:20:35.000,154,11073003,-795,0,1780478434,12782.222607340002,380.96522559000005,54185.57453664 2026-06-03,09:20:36.000,154,11073022,-795,0,1780478435,12782.283234130002,380.92997994000325,54185.54658816 2026-06-03,09:20:37.000,154,11073015,-795,0,1780478436,12782.195662099992,380.9229308100039,54185.46274272001 2026-06-03,09:20:38.000,154,11072999,-795,0,1780478437,12782.242816270002,380.9088325499979,54185.518639680005 2026-06-03,09:20:39.000,154,11073021,-795,0,1780478438,12782.404487710002,380.8735869000011,54185.70729192001 2026-06-03,09:20:40.000,154,11072988,-795,0,1780478439,12782.391015089997,380.86653777000174,54185.686330560005 2026-06-03,09:20:41.000,154,11072942,-795,0,1780478440,12782.411224019997,380.8594886400024,54185.71427904 2026-06-03,09:20:42.000,154,11072988,-795,0,1780478441,12782.350597229997,380.852439510003,54185.39287152001 2026-06-03,09:20:43.000,154,11072934,-795,0,1780478442,12782.498796049993,380.86653777000174,54185.686330560005 2026-06-03,09:20:44.000,154,11073036,-795,0,1780478443,12782.539213909993,380.8735869000011,54185.82607296001 2026-06-03,09:20:45.000,154,11073003,-795,0,1780478444,12782.593104389998,380.8594886400024,54185.88895704 2026-06-03,09:20:46.000,154,11073051,-795,0,1780478445,12782.539213909993,380.852439510003,54185.82607296001 2026-06-03,09:20:47.000,154,11073046,-795,0,1780478446,12782.620049629993,380.83129211999767,54185.76318888 2026-06-03,09:20:48.000,154,11073033,-795,0,1780478447,12782.707621659989,380.84539038000366,54185.93087976 2026-06-03,09:20:49.000,154,11073036,-795,0,1780478448,12782.754775829999,380.7889973400015,54185.902931280005 2026-06-03,09:20:50.000,154,11073040,-795,0,1780478449,12782.76824844999,380.7608008200041,54185.86100856 2026-06-03,09:20:51.000,154,11073041,-795,0,1780478450,12782.741303209994,380.76784995000344,54185.76318888 2026-06-03,09:20:52.000,154,11072981,-795,0,1780478451,12782.721094279994,380.6903095200032,54185.595498 2026-06-03,09:20:53.000,154,11073036,-795,0,1780478452,12782.74803951999,380.7396534299987,54185.76318888 2026-06-03,09:20:54.000,154,11072999,-795,0,1780478453,12782.882765719994,380.72555517,54185.99376384001 2026-06-03,09:20:55.000,154,11073002,-795,0,1780478454,12782.943392509995,380.7114569100013,54186.0496608 2026-06-03,09:20:56.000,154,11073054,-795,0,1780478455,12782.943392509995,380.70440778000193,54186.0496608 2026-06-03,09:20:57.000,154,11073005,-795,0,1780478456,12782.923183579995,380.66916212999786,54185.87498280001 2026-06-03,09:20:58.000,154,11072951,-795,0,1780478457,12783.004019299995,380.6762112600045,54185.86799568 2026-06-03,09:20:59.000,154,11073040,-795,0,1780478458,12783.004019299995,380.66916212999786,54185.94485400001 2026-06-03,09:21:00.000,154,11072980,-795,0,1780478459,12783.064646089995,380.6409656100004,54186.04267368001 2026-06-03,09:21:01.000,154,11073010,-715,0,1780478460,12783.03770085,380.5845725699983,54185.951841120004 2026-06-03,09:21:02.000,154,11073037,-795,0,1780478461,12783.03770085,380.5845725699983,54185.70729192001 2026-06-03,09:21:03.000,154,11073051,-795,0,1780478462,12783.1387455,380.5634251800002,54185.93087976 2026-06-03,09:21:04.000,154,11073015,-795,0,1780478463,12783.25999908,380.57047430999955,54186.13350624001 2026-06-03,09:21:05.000,154,11072985,-795,0,1780478464,12783.300416940001,380.5281795300034,54186.17542896 2026-06-03,09:21:06.000,154,11073053,-795,0,1780478465,12783.266735389996,380.52113040000404,54186.01472520001 2026-06-03,09:21:07.000,154,11073029,-795,0,1780478466,12783.273471699991,380.48588474999997,54185.92389264001 2026-06-03,09:21:08.000,154,11073018,-795,0,1780478467,12783.293680629991,380.4929338799993,54185.87498280001 2026-06-03,09:21:09.000,154,11073018,-795,0,1780478468,12783.327362179996,380.4647373600019,54186.0845964 2026-06-03,09:21:10.000,154,11073057,-795,0,1780478469,12783.381252660001,380.4929338799993,54186.12651912 2026-06-03,09:21:11.000,154,11073011,-795,0,1780478470,12783.340834800001,380.43654084000445,54186.10555776 2026-06-03,09:21:12.000,154,11073052,-795,0,1780478471,12783.293680629991,380.45768823000253,54185.83306008 2026-06-03,09:21:13.000,154,11072980,-795,0,1780478472,12783.408197899997,380.47178649000125,54185.95882824 2026-06-03,09:21:14.000,154,11072963,-795,0,1780478473,12783.515978859992,380.394246060001,54186.0496608 2026-06-03,09:21:15.000,154,11072992,-795,0,1780478474,12783.509242549997,380.40834431999974,54186.13350624001 2026-06-03,09:21:16.000,154,11073028,-795,0,1780478475,12783.529451479997,380.394246060001,54186.0845964 2026-06-03,09:21:17.000,154,11072991,-795,0,1780478476,12783.414934209992,380.37309867000295,54185.81209872 2026-06-03,09:21:18.000,154,11073006,-795,0,1780478477,12783.509242549997,380.394246060001,54186.11254488001 2026-06-03,09:21:19.000,154,11073000,-795,0,1780478478,12783.691122919998,380.3378530199989,54186.2243388 2026-06-03,09:21:20.000,154,11073005,-795,0,1780478479,12783.691122919998,380.3801478000023,54186.27324864 2026-06-03,09:21:21.000,154,11072986,-795,0,1780478480,12783.758486019993,380.3660495400036,54186.25228728 2026-06-03,09:21:22.000,154,11073001,-795,0,1780478481,12783.630496129997,380.34490214999823,54185.902931280005 2026-06-03,09:21:23.000,154,11072940,-795,0,1780478482,12783.778694949993,380.3801478000023,54186.19639032 2026-06-03,09:21:24.000,154,11073020,-795,0,1780478483,12783.879739599994,380.34490214999823,54186.41299104 2026-06-03,09:21:25.000,154,11073043,-795,0,1780478484,12783.819112809993,380.3308038899995,54186.25228728 2026-06-03,09:21:26.000,154,11073023,-795,0,1780478485,12783.947102699989,380.30965650000144,54186.503823600004 2026-06-03,09:21:27.000,154,11073065,-795,0,1780478486,12783.947102699989,380.30965650000144,54186.48984936 2026-06-03,09:21:28.000,154,11073006,-755,0,1780478487,12783.953839009999,380.3026073700021,54186.41299104 2026-06-03,09:21:29.000,154,11072949,-795,0,1780478488,12783.960575319994,380.27441085000464,54186.336132720004 2026-06-03,09:21:30.000,154,11072958,-795,0,1780478489,12784.07509259,380.28850911000336,54186.41997816 2026-06-03,09:21:31.000,154,11073072,-795,0,1780478490,12784.09530152,380.267361719998,54186.51779784001 2026-06-03,09:21:32.000,154,11073046,-795,0,1780478491,12784.04814734999,380.22506694000185,54186.39202968 2026-06-03,09:21:33.000,154,11073028,-795,0,1780478492,12784.000993179994,380.23916520000057,54186.406003920005 2026-06-03,09:21:34.000,154,11073049,-795,0,1780478493,12784.15592831,380.281459980004,54186.671514480004 2026-06-03,09:21:35.000,154,11072999,-795,0,1780478494,12784.223291409995,380.2321160700012,54186.69946296 2026-06-03,09:21:36.000,154,11073016,-795,0,1780478495,12784.203082479995,380.1898212899978,54186.72042432 2026-06-03,09:21:37.000,154,11072992,-795,0,1780478496,12784.2165551,380.16162477000034,54186.55972056 2026-06-03,09:21:38.000,154,11072961,-795,0,1780478497,12784.27044557999,380.17572302999906,54186.55972056 2026-06-03,09:21:39.000,154,11073024,-795,0,1780478498,12784.25023664999,380.1052317299982,54186.66452736001 2026-06-03,09:21:40.000,154,11072999,-795,0,1780478499,12784.25023664999,380.12637912000355,54186.56670768001 2026-06-03,09:21:41.000,154,11073057,-795,0,1780478500,12784.29065450999,380.1052317299982,54186.71343720001 2026-06-03,09:21:42.000,154,11073017,-795,0,1780478501,12784.27718189,380.1334282500029,54186.58766904 2026-06-03,09:21:43.000,154,11073007,-795,0,1780478502,12784.384962849996,380.1193299900042,54186.741385680005 2026-06-03,09:21:44.000,154,11073030,-795,0,1780478503,12784.41190808999,380.0840843400001,54186.839205360004 2026-06-03,09:21:45.000,154,11072991,-795,0,1780478504,12784.45906226,380.0840843400001,54186.86715384 2026-06-03,09:21:46.000,154,11073032,-795,0,1780478505,12784.486007499996,380.09818259999884,54186.76933416 2026-06-03,09:21:47.000,154,11073030,-795,0,1780478506,12784.425380709996,380.07703521000076,54186.643566000006 2026-06-03,09:21:48.000,154,11072994,-795,0,1780478507,12784.47927119,380.0911334699995,54186.63657888001 2026-06-03,09:21:49.000,154,11072982,-795,0,1780478508,12784.492743809991,380.0911334699995,54186.692475840005 2026-06-03,09:21:50.000,154,11073037,-795,0,1780478509,12784.539897980001,380.0840843400001,54186.76234704001 2026-06-03,09:21:51.000,154,11072989,-795,0,1780478510,12784.526425359996,380.09818259999884,54186.741385680005 2026-06-03,09:21:52.000,154,11072966,-795,0,1780478511,12784.472534879991,380.0488386900033,54186.524784960005 2026-06-03,09:21:53.000,154,11072952,-795,0,1780478512,12784.573579529992,380.06293695000204,54186.68548872001 2026-06-03,09:21:54.000,154,11073016,-715,0,1780478513,12784.560106910001,380.0840843400001,54186.79728264 2026-06-03,09:21:55.000,154,11073047,-795,0,1780478514,12784.627470009997,380.0699860800014,54186.790295520004 2026-06-03,09:21:56.000,154,11073018,-795,0,1780478515,12784.647678939997,380.0699860800014,54186.84619248 2026-06-03,09:21:57.000,154,11073037,-795,0,1780478516,12784.519689050001,380.06293695000204,54186.7483728 2026-06-03,09:21:58.000,154,11073065,-795,0,1780478517,12784.620733700001,380.07703521000076,54186.85317960001 2026-06-03,09:21:59.000,154,11073005,-795,0,1780478518,12784.694833109992,380.07703521000076,54187.01388336 2026-06-03,09:22:00.000,154,11073000,-675,0,1780478519,12784.708305729997,380.04178956000396,54186.98593488 2026-06-03,09:22:01.000,154,11072955,-795,0,1780478520,12784.755459899992,380.07703521000076,54186.992922 2026-06-03,09:22:02.000,154,11073017,-795,0,1780478521,12784.661151560002,380.0488386900033,54186.671514480004 2026-06-03,09:22:03.000,154,11073034,-795,0,1780478522,12784.694833109992,380.06293695000204,54186.78330840001 2026-06-03,09:22:04.000,154,11073019,-795,0,1780478523,12784.748723589997,380.06293695000204,54186.93702504 2026-06-03,09:22:05.000,154,11073068,-795,0,1780478524,12784.802614070002,380.0558878200027,54187.01388336 2026-06-03,09:22:06.000,154,11073013,-795,0,1780478525,12784.849768239998,380.06293695000204,54186.978947760006 2026-06-03,09:22:07.000,154,11073042,-795,0,1780478526,12784.869977169998,380.02769129999797,54186.96497352 2026-06-03,09:22:08.000,154,11073022,-795,0,1780478527,12784.944076579988,380.02769129999797,54187.21650984001 2026-06-03,09:22:09.000,154,11072974,-795,0,1780478528,12784.991230749998,380.02769129999797,54187.18157424 2026-06-03,09:22:10.000,154,11073002,-795,0,1780478529,12785.018175989993,380.01359303999925,54187.146638640006 2026-06-03,09:22:11.000,154,11072945,-795,0,1780478530,12784.910395029998,380.0699860800014,54186.97196064001 2026-06-03,09:22:12.000,154,11073038,-795,0,1780478531,12784.950812889998,380.02769129999797,54186.90208944001 2026-06-03,09:22:13.000,154,11073019,-795,0,1780478532,12784.950812889998,380.06293695000204,54187.146638640006 2026-06-03,09:22:14.000,154,11072993,-795,0,1780478533,12785.125956949989,380.0488386900033,54187.30035528 2026-06-03,09:22:15.000,154,11073017,-795,0,1780478534,12785.159638499994,380.04178956000396,54187.3772136 2026-06-03,09:22:16.000,154,11073029,-795,0,1780478535,12785.200056359994,380.0206421699986,54187.35625224001 2026-06-03,09:22:17.000,154,11073003,-795,0,1780478536,12785.152902189999,380.01359303999925,54187.20952272 2026-06-03,09:22:18.000,154,11072965,-795,0,1780478537,12785.220265289994,380.04178956000396,54187.293368160004 2026-06-03,09:22:19.000,154,11072998,-795,0,1780478538,12785.24721052999,380.04178956000396,54187.41913632 2026-06-03,09:22:20.000,154,11072958,-795,0,1780478539,12785.233737909999,380.0347404300046,54187.25144544 2026-06-03,09:22:22.000,154,11073009,-795,0,1780478541,12785.341518869995,380.06293695000204,54187.49599464 2026-06-03,09:22:24.000,154,11073039,-795,0,1780478543,12785.482981379995,380.11228086000483,54187.677659760004 2026-06-03,09:22:25.000,154,11072999,-795,0,1780478544,12785.46950875999,380.11228086000483,54187.66368552 2026-06-03,09:22:26.000,154,11073071,-795,0,1780478545,12785.422354589995,380.1052317299982,54187.47503328001 2026-06-03,09:22:27.000,154,11073025,-795,0,1780478546,12785.47624507,380.1193299900042,54187.60080144001 2026-06-03,09:22:28.000,154,11072993,-795,0,1780478547,12785.57728972,380.154575640001,54187.60080144001 2026-06-03,09:22:29.000,154,11073062,-795,0,1780478548,12785.523399239995,380.1193299900042,54187.628749920004 2026-06-03,09:22:30.000,154,11073033,-795,0,1780478549,12785.48971768999,380.12637912000355,54187.530930240006 2026-06-03,09:22:31.000,154,11073095,-795,0,1780478550,12785.55708079,380.1193299900042,54187.60080144001 2026-06-03,09:22:32.000,154,11073043,-795,0,1780478551,12785.691806989991,380.12637912000355,54187.71259536 2026-06-03,09:22:33.000,154,11073000,-795,0,1780478552,12785.685070679996,380.11228086000483,54187.71259536 2026-06-03,09:22:34.000,154,11073042,-795,0,1780478553,12785.57728972,380.09818259999884,54187.39118784 2026-06-03,09:22:35.000,154,11073061,-795,0,1780478554,12785.631180199991,380.1334282500029,54187.49599464 2026-06-03,09:22:36.000,154,11073019,-795,0,1780478555,12785.759170090001,380.14047738000227,54187.59381432 2026-06-03,09:22:37.000,154,11073007,-795,0,1780478556,12785.819796880001,380.154575640001,54187.7615052 2026-06-03,09:22:38.000,154,11073001,-795,0,1780478557,12785.880423670002,380.11228086000483,54187.82438928 2026-06-03,09:22:39.000,154,11073003,-755,0,1780478558,12785.866951049997,380.12637912000355,54187.83836352001 2026-06-03,09:22:40.000,154,11072987,-795,0,1780478559,12785.880423670002,380.1193299900042,54187.70560824 2026-06-03,09:22:41.000,154,11073045,-795,0,1780478560,12785.941050460002,380.1193299900042,54187.88727336001 2026-06-03,09:22:42.000,154,11072999,-795,0,1780478561,12785.981468320002,380.11228086000483,54187.866312000006 2026-06-03,09:22:43.000,154,11073045,-795,0,1780478562,12786.021886180002,380.0840843400001,54187.93618320001 2026-06-03,09:22:44.000,154,11073004,-795,0,1780478563,12785.994940939992,380.1052317299982,54187.85233776 2026-06-03,09:22:45.000,154,11073060,-795,0,1780478564,12785.981468320002,380.0911334699995,54187.77547944 2026-06-03,09:22:46.000,154,11073038,-795,0,1780478565,12786.095985589993,380.09818259999884,54188.06893848 2026-06-03,09:22:47.000,154,11073036,-795,0,1780478566,12786.217239169993,380.0840843400001,54188.19470664001 2026-06-03,09:22:48.000,154,11073007,-795,0,1780478567,12786.230711789998,380.1193299900042,54188.18771952 2026-06-03,09:22:49.000,154,11073016,-795,0,1780478568,12786.217239169993,380.0699860800014,54188.034002880006 2026-06-03,09:22:50.000,154,11073011,-795,0,1780478569,12786.250920719998,380.1334282500029,54188.22964224 2026-06-03,09:22:51.000,154,11073053,-795,0,1780478570,12786.271129649998,380.0911334699995,54188.29252632001 2026-06-03,09:22:52.000,154,11073040,-795,0,1780478571,12786.351965369999,380.0911334699995,54188.250603600005 2026-06-03,09:22:53.000,154,11073023,-795,0,1780478572,12786.284602269989,380.0840843400001,54188.131822560004 2026-06-03,09:22:54.000,154,11073030,-795,0,1780478573,12786.325020129989,380.1334282500029,54187.92919608 2026-06-03,09:22:55.000,154,11073026,-795,0,1780478574,12786.419328469994,380.1193299900042,54188.27855208 2026-06-03,09:22:56.000,154,11073023,-795,0,1780478575,12786.399119539994,380.11228086000483,54188.180732400004 2026-06-03,09:22:57.000,154,11072930,-795,0,1780478576,12786.500164189994,380.1475265100016,54188.39733312 2026-06-03,09:22:58.000,154,11073014,-795,0,1780478577,12786.439537399994,380.1898212899978,54188.29252632001 2026-06-03,09:22:59.000,154,11073003,-795,0,1780478578,12786.50690049999,380.17572302999906,54188.4252816 2026-06-03,09:23:00.000,154,11073011,-795,0,1780478579,12786.479955259994,380.21096868000313,54188.25759072 2026-06-03,09:23:01.000,154,11072988,-795,0,1780478580,12786.412592159999,380.17572302999906,54188.15977104 2026-06-03,09:23:02.000,154,11073027,-795,0,1780478581,12786.5742636,380.1898212899978,54188.47419144 2026-06-03,09:23:03.000,154,11073022,-795,0,1780478582,12786.66857193999,380.1686738999997,54188.64886944001 2026-06-03,09:23:04.000,154,11073024,-795,0,1780478583,12786.48669156999,380.1334282500029,54188.18771952 2026-06-03,09:23:05.000,154,11072984,-795,0,1780478584,12786.58773621999,380.2180178100025,54188.45323008 2026-06-03,09:23:06.000,154,11073012,-795,0,1780478585,12786.75614397,380.1968704200044,54188.62790808001 2026-06-03,09:23:07.000,154,11073042,-795,0,1780478586,12786.7763529,380.2039195500038,54188.6698308 2026-06-03,09:23:08.000,154,11073036,-795,0,1780478587,12786.85718862,380.17572302999906,54188.71175352 2026-06-03,09:23:09.000,154,11073024,-795,0,1780478588,12786.75614397,380.1968704200044,54188.46021720001 2026-06-03,09:23:10.000,154,11073015,-795,0,1780478589,12786.79656183,380.1827721599984,54188.54406264 2026-06-03,09:23:11.000,154,11073014,-795,0,1780478590,12786.978442200001,380.1827721599984,54188.683805040004 2026-06-03,09:23:12.000,154,11073025,-795,0,1780478591,12786.971705889991,380.1686738999997,54188.683805040004 2026-06-03,09:23:13.000,154,11072979,-795,0,1780478592,12786.985178509996,380.1898212899978,54188.739702 2026-06-03,09:23:14.000,154,11073032,-795,0,1780478593,12786.911079099991,380.17572302999906,54188.36239752001 2026-06-03,09:23:15.000,154,11072984,-795,0,1780478594,12787.052541609992,380.1968704200044,54188.62790808001 2026-06-03,09:23:16.000,154,11073022,-795,0,1780478595,12787.119904710002,380.1968704200044,54188.71175352 2026-06-03,09:23:17.000,154,11073016,-795,0,1780478596,12787.160322570002,380.1827721599984,54188.76066336 2026-06-03,09:23:18.000,154,11073021,-795,0,1780478597,12787.167058879997,380.17572302999906,54188.81656032001 2026-06-03,09:23:19.000,154,11073017,-795,0,1780478598,12787.234421979992,380.1475265100016,54188.77463760001 2026-06-03,09:23:20.000,154,11072980,-795,0,1780478599,12787.227685669997,380.1898212899978,54188.64886944001 2026-06-03,09:23:21.000,154,11072982,-795,0,1780478600,12787.308521389998,380.1334282500029,54188.83752168 2026-06-03,09:23:22.000,154,11072998,-795,0,1780478601,12787.295048769993,380.1686738999997,54188.823547440006 2026-06-03,09:23:23.000,154,11073058,-795,0,1780478602,12787.375884489993,380.16162477000034,54188.823547440006 2026-06-03,09:23:24.000,154,11073024,-795,0,1780478603,12787.328730319998,380.16162477000034,54188.5999596 2026-06-03,09:23:25.000,154,11073037,-795,0,1780478604,12787.416302349993,380.17572302999906,54188.802586080004 2026-06-03,09:23:26.000,154,11073064,-795,0,1780478605,12787.497138069994,380.1968704200044,54189.00521256 2026-06-03,09:23:27.000,154,11073031,-795,0,1780478606,12787.557764859994,380.2039195500038,54189.01219968001 2026-06-03,09:23:28.000,154,11073012,-795,0,1780478607,12787.571237479999,380.2039195500038,54189.14495496 2026-06-03,09:23:29.000,154,11073019,-795,0,1780478608,12787.564501169989,380.1968704200044,54188.91438000001 2026-06-03,09:23:30.000,154,11073019,-795,0,1780478609,12787.618391649994,380.21096868000313,54189.137967840004 2026-06-03,09:23:31.000,154,11073018,-795,0,1780478610,12787.69249106,380.21096868000313,54189.11700648 2026-06-03,09:23:32.000,154,11073003,-795,0,1780478611,12787.70596367999,380.1898212899978,54189.13098072001 2026-06-03,09:23:33.000,154,11073004,-795,0,1780478612,12787.71269999,380.14047738000227,54189.09604512 2026-06-03,09:23:34.000,154,11073046,-795,0,1780478613,12787.71269999,380.16162477000034,54189.00521256 2026-06-03,09:23:35.000,154,11073058,-795,0,1780478614,12787.84742618999,380.16162477000034,54189.186877680004 2026-06-03,09:23:36.000,154,11073021,-795,0,1780478615,12787.87437143,380.21096868000313,54189.31264584 2026-06-03,09:23:37.000,154,11073064,-795,0,1780478616,12787.89458036,380.17572302999906,54189.3336072 2026-06-03,09:23:38.000,154,11073057,-795,0,1780478617,12787.92826190999,380.2532634599993,54189.29867160001 2026-06-03,09:23:39.000,154,11073029,-795,0,1780478618,12787.91478929,380.1968704200044,54189.186877680004 2026-06-03,09:23:40.000,154,11073009,-795,0,1780478619,12787.91478929,380.22506694000185,54189.22181328 2026-06-03,09:23:41.000,154,11073048,-795,0,1780478620,12788.022570249996,380.2321160700012,54189.326620080006 2026-06-03,09:23:42.000,154,11073049,-795,0,1780478621,12788.069724419991,380.1968704200044,54189.36854280001 2026-06-03,09:23:43.000,154,11073052,-795,0,1780478622,12788.07646073,380.1898212899978,54189.354568560004 2026-06-03,09:23:44.000,154,11073029,-795,0,1780478623,12788.0562518,380.14047738000227,54189.11700648 2026-06-03,09:23:45.000,154,11073025,-795,0,1780478624,12788.143823829996,380.17572302999906,54189.22181328 2026-06-03,09:23:46.000,154,11073031,-795,0,1780478625,12788.157296450001,380.2039195500038,54189.3336072 2026-06-03,09:23:47.000,154,11073028,-795,0,1780478626,12788.190977999991,380.1968704200044,54189.36155568 2026-06-03,09:23:48.000,154,11073077,-795,0,1780478627,12788.217923240001,380.1898212899978,54189.375529920006 2026-06-03,09:23:49.000,154,11073041,-795,0,1780478628,12788.197714310001,380.1827721599984,54189.27072312 2026-06-03,09:23:50.000,154,11073029,-755,0,1780478629,12788.265077409997,380.17572302999906,54189.305658720004 2026-06-03,09:23:51.000,154,11072965,-795,0,1780478630,12788.359385750002,380.1898212899978,54189.39649128001 2026-06-03,09:23:52.000,154,11072999,-795,0,1780478631,12788.399803610002,380.16162477000034,54189.44540112001 2026-06-03,09:23:53.000,154,11073020,-795,0,1780478632,12788.318967890002,380.14047738000227,54189.305658720004 2026-06-03,09:23:54.000,154,11073049,-795,0,1780478633,12788.359385750002,380.1334282500029,54189.23578752 2026-06-03,09:23:55.000,154,11073009,-795,0,1780478634,12788.420012540002,380.1193299900042,54189.31963296001 2026-06-03,09:23:56.000,154,11073077,-795,0,1780478635,12788.473903019993,380.1475265100016,54189.34758144001 2026-06-03,09:23:57.000,154,11073027,-795,0,1780478636,12788.521057190002,380.1052317299982,54189.4034784 2026-06-03,09:23:58.000,154,11073045,-795,0,1780478637,12788.514320879993,380.1193299900042,54189.34758144001 2026-06-03,09:23:59.000,154,11072961,-795,0,1780478638,12788.595156599993,380.1052317299982,54189.354568560004 2026-06-03,09:24:00.000,154,11073050,-795,0,1780478639,12788.622101839988,380.07703521000076,54189.57116928 2026-06-03,09:24:01.000,154,11072990,-795,0,1780478640,12788.669256009998,380.0488386900033,54189.5082852 2026-06-03,09:24:02.000,154,11073033,-795,0,1780478641,12788.669256009998,380.0488386900033,54189.41046552 2026-06-03,09:24:03.000,154,11073040,-795,0,1780478642,12788.642310769988,380.02769129999797,54189.38950416 2026-06-03,09:24:04.000,154,11073027,-795,0,1780478643,12788.601892909988,380.06293695000204,54189.36854280001 2026-06-03,09:24:05.000,154,11073033,-795,0,1780478644,12788.615365529993,380.0065439099999,54189.38950416 2026-06-03,09:24:06.000,154,11073035,-795,0,1780478645,12788.649047079998,379.9924456500012,54189.45238824 2026-06-03,09:24:07.000,154,11073011,-795,0,1780478646,12788.837663759994,379.92900347999966,54189.62706624 2026-06-03,09:24:08.000,154,11073021,-795,0,1780478647,12788.851136379999,379.95015086999774,54189.5781564 2026-06-03,09:24:09.000,154,11072994,-795,0,1780478648,12788.857872689994,379.87965957000415,54189.57116928 2026-06-03,09:24:10.000,154,11073023,-795,0,1780478649,12788.91176317,379.89375783000287,54189.62007912 2026-06-03,09:24:11.000,154,11073029,-795,0,1780478650,12788.91176317,379.8585121799988,54189.689950320004 2026-06-03,09:24:12.000,154,11073016,-795,0,1780478651,12788.92523578999,379.81621740000264,54189.6480276 2026-06-03,09:24:13.000,154,11073056,-795,0,1780478652,12788.871345309999,379.78097174999857,54189.5781564 2026-06-03,09:24:14.000,154,11073021,-795,0,1780478653,12788.871345309999,379.76687348999985,54189.522259440004 2026-06-03,09:24:15.000,154,11073029,-795,0,1780478654,12788.94544471999,379.7386769700024,54189.67597608 2026-06-03,09:24:16.000,154,11073066,-795,0,1780478655,12789.00607150999,379.73162784000306,54189.78777 2026-06-03,09:24:17.000,154,11073042,-795,0,1780478656,12789.02628043999,379.696382189999,54189.79475712 2026-06-03,09:24:18.000,154,11073019,-795,0,1780478657,12788.99259889,379.70343131999834,54189.78777 2026-06-03,09:24:19.000,154,11073029,-795,0,1780478658,12788.999335199995,379.66818567000155,54189.75283440001 2026-06-03,09:24:20.000,154,11073083,-795,0,1780478659,12788.979126269995,379.6893330599996,54189.73187304001 2026-06-03,09:24:21.000,154,11073029,-795,0,1780478660,12788.918499479994,379.6258908899981,54189.641040480004 2026-06-03,09:24:22.000,154,11073049,-795,0,1780478661,12788.979126269995,379.63294002000475,54189.65501472001 2026-06-03,09:24:23.000,154,11073070,-795,0,1780478662,12789.09364354,379.56949785000324,54189.85065408001 2026-06-03,09:24:24.000,154,11073020,-795,0,1780478663,12788.979126269995,379.5765469800026,54189.62706624 2026-06-03,09:24:25.000,154,11072968,-795,0,1780478664,12789.059961989995,379.5553995900045,54189.67597608 2026-06-03,09:24:26.000,154,11073006,-795,0,1780478665,12789.08690722999,379.54130132999853,54189.689950320004 2026-06-03,09:24:27.000,154,11073047,-795,0,1780478666,12789.08690722999,379.4990065500024,54189.80174424001 2026-06-03,09:24:28.000,154,11073001,-795,0,1780478667,12789.100379849995,379.5553995900045,54189.74584728 2026-06-03,09:24:29.000,154,11073045,-795,0,1780478668,12789.03301675,379.45671176999895,54189.68296320001 2026-06-03,09:24:30.000,154,11072995,-795,0,1780478669,12789.02628043999,379.4496626399996,54189.710911680006 2026-06-03,09:24:31.000,154,11073010,-795,0,1780478670,12789.11385247,379.4426135100002,54189.73886016 2026-06-03,09:24:32.000,154,11072984,-795,0,1780478671,12789.120588779995,379.4426135100002,54189.73187304001 2026-06-03,09:24:33.000,154,11073059,-795,0,1780478672,12789.11385247,379.4144169900028,54189.73886016 2026-06-03,09:24:34.000,154,11073059,-795,0,1780478673,12788.98586257999,379.4003187300041,54189.41745264001 2026-06-03,09:24:35.000,154,11072996,-795,0,1780478674,12789.06669829999,379.3932696000047,54189.67597608 2026-06-03,09:24:36.000,154,11073041,-795,0,1780478675,12789.120588779995,379.4003187300041,54189.69693744 2026-06-03,09:24:37.000,154,11073028,-795,0,1780478676,12789.120588779995,379.3862204699981,54189.76680864 2026-06-03,09:24:38.000,154,11073034,-795,0,1780478677,12789.09364354,379.40736786000343,54189.68296320001 2026-06-03,09:24:39.000,154,11073053,-795,0,1780478678,12789.14753401999,379.36507308,54189.69693744 2026-06-03,09:24:40.000,154,11073044,-795,0,1780478679,12789.18795187999,379.3791713399987,54189.79475712 2026-06-03,09:24:41.000,154,11073020,-795,0,1780478680,12789.181215569995,379.37212220999936,54189.83667984 2026-06-03,09:24:42.000,154,11073058,-795,0,1780478681,12789.19468819,379.36507308,54189.73886016 2026-06-03,09:24:43.000,154,11073036,-795,0,1780478682,12789.161006639995,379.3509748200013,54189.65501472001 2026-06-03,09:24:44.000,154,11073031,-795,0,1780478683,12789.14753401999,379.3791713399987,54189.46636248001 2026-06-03,09:24:45.000,154,11073046,-795,0,1780478684,12789.161006639995,379.36507308,54189.689950320004 2026-06-03,09:24:46.000,154,11073002,-795,0,1780478685,12789.262051289996,379.42146612000215,54189.808731360004 2026-06-03,09:24:47.000,154,11073005,-795,0,1780478686,12789.282260219996,379.3791713399987,54189.84366696 2026-06-03,09:24:48.000,154,11073027,-795,0,1780478687,12789.262051289996,379.35802395000064,54189.82270560001 2026-06-03,09:24:49.000,154,11072997,-795,0,1780478688,12789.262051289996,379.3157291700045,54189.61309200001 2026-06-03,09:24:50.000,154,11073007,-795,0,1780478689,12789.201424499995,379.30868003999785,54189.689950320004 2026-06-03,09:24:51.000,154,11073002,-795,0,1780478690,12789.22836973999,379.25933613000234,54189.710911680006 2026-06-03,09:24:52.000,154,11072962,-795,0,1780478691,12789.282260219996,379.33687656000257,54189.78777 2026-06-03,09:24:53.000,154,11073005,-795,0,1780478692,12789.282260219996,379.3157291700045,54189.878602560006 2026-06-03,09:24:54.000,154,11073079,-795,0,1780478693,12789.19468819,379.2875326499998,54189.592130640005 2026-06-03,09:24:55.000,154,11072985,-795,0,1780478694,12789.282260219996,379.27343439000106,54189.85065408001 2026-06-03,09:24:56.000,154,11072998,-715,0,1780478695,12789.29573284,379.3016309099985,54189.91353816 2026-06-03,09:24:57.000,154,11073024,-795,0,1780478696,12789.329414389991,379.27343439000106,54189.95546088 2026-06-03,09:24:58.000,154,11073056,-795,0,1780478697,12789.282260219996,379.29458177999913,54189.93449952 2026-06-03,09:24:59.000,154,11073055,-795,0,1780478698,12789.262051289996,379.2311396100049,54189.70392456001 2026-06-03,09:25:00.000,154,11073031,-795,0,1780478699,12789.19468819,379.25933613000234,54189.65501472001 2026-06-03,09:25:01.000,154,11073005,-795,0,1780478700,12789.329414389991,379.22409047999827,54189.87161544001 2026-06-03,09:25:02.000,154,11073030,-795,0,1780478701,12789.369832249991,379.25933613000234,54189.92052528001 2026-06-03,09:25:03.000,154,11073069,-795,0,1780478702,12789.349623319991,379.2311396100049,54189.8925768 2026-06-03,09:25:04.000,154,11073086,-795,0,1780478703,12789.262051289996,379.2170413499989,54189.63405336001 2026-06-03,09:25:05.000,154,11073059,-795,0,1780478704,12789.383304869996,379.2170413499989,54189.86462832 2026-06-03,09:25:06.000,154,11073051,-795,0,1780478705,12789.322678079996,379.2311396100049,54189.83667984 2026-06-03,09:25:07.000,154,11073029,-795,0,1780478706,12789.349623319991,379.23818874000426,54189.857641200004 2026-06-03,09:25:08.000,154,11073050,-795,0,1780478707,12789.430459039992,379.18884483000147,54190.05328056 2026-06-03,09:25:09.000,154,11073068,-795,0,1780478708,12789.363095939996,379.20999221999955,54189.92052528001 2026-06-03,09:25:10.000,154,11073058,-795,0,1780478709,12789.390041179991,379.17474657000275,54190.01135784 2026-06-03,09:25:11.000,154,11073079,-795,0,1780478710,12789.491085829992,379.1817957000021,54190.13712600001 2026-06-03,09:25:12.000,154,11073002,-795,0,1780478711,12789.430459039992,379.12540265999996,54189.997383600006 2026-06-03,09:25:13.000,154,11073015,-795,0,1780478712,12789.443931659996,379.1183535300006,54189.95546088 2026-06-03,09:25:14.000,154,11072997,-795,0,1780478713,12789.390041179991,379.0831078800038,54189.72488592 2026-06-03,09:25:15.000,154,11073008,-795,0,1780478714,12789.450667969992,379.1183535300006,54189.90655104 2026-06-03,09:25:16.000,154,11073060,-795,0,1780478715,12789.477613210001,379.1324517899993,54189.997383600006 2026-06-03,09:25:17.000,154,11073038,-795,0,1780478716,12789.464140589997,379.0972061400025,54189.962448 2026-06-03,09:25:18.000,154,11073046,-795,0,1780478717,12789.464140589997,379.1324517899993,54189.90655104 2026-06-03,09:25:19.000,154,11073029,-795,0,1780478718,12789.470876899992,379.1183535300006,54189.94148664 2026-06-03,09:25:20.000,154,11073057,-795,0,1780478719,12789.491085829992,379.09015701000317,54190.05328056 2026-06-03,09:25:21.000,154,11073065,-635,0,1780478720,12789.504558449997,379.09015701000317,54190.0323192 2026-06-03,09:25:22.000,154,11073010,-795,0,1780478721,12789.484349519997,379.0549113599991,54190.06026768 2026-06-03,09:25:23.000,154,11073044,-795,0,1780478722,12789.450667969992,379.0408131000004,54189.8925768 2026-06-03,09:25:24.000,154,11073052,-795,0,1780478723,12789.430459039992,379.04786222999974,54189.73886016 2026-06-03,09:25:25.000,154,11073073,-795,0,1780478724,12789.457404280001,379.033763970001,54189.8925768 2026-06-03,09:25:26.000,154,11073030,-795,0,1780478725,12789.531503689992,379.04786222999974,54190.10917752 2026-06-03,09:25:27.000,154,11073021,-795,0,1780478726,12789.518031070002,379.033763970001,54190.12315176 2026-06-03,09:25:28.000,154,11073003,-795,0,1780478727,12789.524767379997,379.0549113599991,54190.08821616001 2026-06-03,09:25:29.000,154,11073079,-795,0,1780478728,12789.511294759992,378.98442005999823,54189.99039648001 2026-06-03,09:25:30.000,154,11073060,-795,0,1780478729,12789.544976309997,379.01261658000294,54190.0323192 2026-06-03,09:25:31.000,154,11073111,-795,0,1780478730,12789.538240000002,379.01261658000294,54190.165074480006 2026-06-03,09:25:32.000,154,11073028,-795,0,1780478731,12789.531503689992,379.0055674500036,54190.1720616 2026-06-03,09:25:33.000,154,11073027,-795,0,1780478732,12789.504558449997,378.97737092999887,54190.06026768 2026-06-03,09:25:34.000,154,11073022,-795,0,1780478733,12789.470876899992,378.94917441000143,54189.962448 2026-06-03,09:25:35.000,154,11073058,-795,0,1780478734,12789.578657860002,378.9562235400008,54190.144113120004 2026-06-03,09:25:36.000,154,11073057,-795,0,1780478735,12789.612339409992,378.9562235400008,54190.2419328 2026-06-03,09:25:37.000,154,11073000,-795,0,1780478736,12789.619075720002,378.89983049999864,54190.2768684 2026-06-03,09:25:38.000,154,11073034,-795,0,1780478737,12789.605603099997,378.91392876000464,54190.20699720001 2026-06-03,09:25:39.000,154,11073036,-795,0,1780478738,12789.578657860002,378.8927813699993,54190.00437072 2026-06-03,09:25:40.000,154,11073037,-795,0,1780478739,12789.578657860002,378.86458485000185,54190.025332080004 2026-06-03,09:25:41.000,154,11073014,-795,0,1780478740,12789.612339409992,378.8575357200025,54190.20699720001 2026-06-03,09:25:42.000,154,11072995,-795,0,1780478741,12789.672966199993,378.8363883300044,54190.262894160005 2026-06-03,09:25:43.000,154,11073052,-795,0,1780478742,12789.585394169997,378.8363883300044,54190.20699720001 2026-06-03,09:25:44.000,154,11073027,-795,0,1780478743,12789.605603099997,378.80114268000034,54189.99039648001 2026-06-03,09:25:45.000,154,11073009,-795,0,1780478744,12789.632548339992,378.794093550001,54190.15110024 2026-06-03,09:25:46.000,154,11072986,-795,0,1780478745,12789.639284650002,378.794093550001,54190.13712600001 2026-06-03,09:25:47.000,154,11072994,-795,0,1780478746,12789.639284650002,378.7517987700048,54190.22795856 2026-06-03,09:25:48.000,154,11073096,-795,0,1780478747,12789.625812029997,378.7306513799995,54190.22097144 2026-06-03,09:25:49.000,154,11072963,-795,0,1780478748,12789.571921549992,378.7095039900014,54190.08821616001 2026-06-03,09:25:50.000,154,11073005,-795,0,1780478749,12789.598866790002,378.6742583400046,54190.17904872 2026-06-03,09:25:51.000,154,11073036,-795,0,1780478750,12789.666229889997,378.63196356000117,54190.31879112 2026-06-03,09:25:52.000,154,11073021,-795,0,1780478751,12789.726856679998,378.60376704000373,54190.3467396 2026-06-03,09:25:53.000,154,11072980,-795,0,1780478752,12789.652757269992,378.5826196499984,54190.2419328 2026-06-03,09:25:54.000,154,11073059,-795,0,1780478753,12789.551712619992,378.56852138999966,54189.82270560001 2026-06-03,09:25:55.000,154,11072952,-795,0,1780478754,12789.598866790002,378.55442313000094,54190.06026768 2026-06-03,09:25:56.000,154,11073027,-795,0,1780478755,12789.632548339992,378.5826196499984,54190.17904872 2026-06-03,09:25:57.000,154,11073024,-795,0,1780478756,12789.632548339992,378.5403248700022,54190.11616464001 2026-06-03,09:25:58.000,154,11073027,-795,0,1780478757,12789.632548339992,378.5262266100035,54190.18603584001 2026-06-03,09:25:59.000,154,11073032,-795,0,1780478758,12789.592130479992,378.51917748000415,54190.11616464001 2026-06-03,09:26:00.000,154,11073037,-795,0,1780478759,12789.652757269992,378.46983357000136,54190.13712600001 2026-06-03,09:26:01.000,154,11072994,-795,0,1780478760,12789.679702510002,378.50507921999815,54190.15110024 2026-06-03,09:26:02.000,154,11073046,-795,0,1780478761,12789.686438819997,378.4486861800033,54190.11616464001 2026-06-03,09:26:03.000,154,11073022,-795,0,1780478762,12789.659493580002,378.43458792000456,54190.13712600001 2026-06-03,09:26:04.000,154,11073046,-795,0,1780478763,12789.598866790002,378.39229314000113,54189.99039648001 2026-06-03,09:26:05.000,154,11072978,-795,0,1780478764,12789.585394169997,378.3781948800024,54189.82270560001 2026-06-03,09:26:06.000,154,11073034,-795,0,1780478765,12789.686438819997,378.4275387899979,54190.22795856 2026-06-03,09:26:07.000,154,11073002,-795,0,1780478766,12789.699911440002,378.35704749000433,54190.193022960004 2026-06-03,09:26:08.000,154,11073033,-795,0,1780478767,12789.578657860002,378.34294922999834,54189.98340936 2026-06-03,09:26:09.000,154,11072925,-795,0,1780478768,12789.652757269992,378.335900099999,54190.06725480001 2026-06-03,09:26:10.000,154,11072943,-795,0,1780478769,12789.646020959997,378.3288509699996,54190.08821616001 2026-06-03,09:26:11.000,154,11073067,-795,0,1780478770,12789.693175129993,378.3147527100009,54190.29084264 2026-06-03,09:26:12.000,154,11073047,-795,0,1780478771,12789.733592989993,378.3006544500022,54190.26988128 2026-06-03,09:26:13.000,154,11073027,-795,0,1780478772,12789.612339409992,378.27245793000475,54190.20699720001 2026-06-03,09:26:14.000,154,11073060,-795,0,1780478773,12789.646020959997,378.24426141000004,54190.025332080004 2026-06-03,09:26:15.000,154,11073041,-795,0,1780478774,12789.686438819997,378.2301631500013,54190.2419328 2026-06-03,09:26:16.000,154,11073029,-795,0,1780478775,12789.747065609998,378.2019666300039,54190.36770096 2026-06-03,09:26:17.000,154,11073019,-795,0,1780478776,12789.713384059993,378.1949175000045,54190.33975248 2026-06-03,09:26:18.000,154,11073089,-795,0,1780478777,12789.679702510002,378.14557359000173,54190.29782976 2026-06-03,09:26:19.000,154,11073036,-795,0,1780478778,12789.632548339992,378.09622967999894,54190.20001008 2026-06-03,09:26:20.000,154,11072996,-795,0,1780478779,12789.639284650002,378.12442620000365,54190.06725480001 2026-06-03,09:26:21.000,154,11073068,-795,0,1780478780,12789.592130479992,378.06098403000215,54190.20699720001 2026-06-03,09:26:22.000,154,11073047,-795,0,1780478781,12789.726856679998,378.09622967999894,54190.39564944 2026-06-03,09:26:23.000,154,11073030,-795,0,1780478782,12789.747065609998,378.0539349000028,54190.381675200006 2026-06-03,09:26:24.000,154,11073053,-795,0,1780478783,12789.578657860002,378.0257383799981,54190.01834496001 2026-06-03,09:26:25.000,154,11072991,-795,0,1780478784,12789.639284650002,378.0327875100047,54190.29084264 2026-06-03,09:26:26.000,154,11072951,-795,0,1780478785,12789.686438819997,377.97639447000256,54190.32577824001 2026-06-03,09:26:27.000,154,11072997,-795,0,1780478786,12789.652757269992,377.9552470800045,54190.360713840004 2026-06-03,09:26:28.000,154,11073035,-795,0,1780478787,12789.679702510002,377.92705055999977,54190.311804000004 2026-06-03,09:26:29.000,154,11073009,-795,0,1780478788,12789.585394169997,377.89885404000233,54190.20001008 2026-06-03,09:26:30.000,154,11073027,-795,0,1780478789,12789.646020959997,377.87770665000426,54190.24891992 2026-06-03,09:26:31.000,154,11073031,-795,0,1780478790,12789.686438819997,377.82836274000147,54190.42359792001 2026-06-03,09:26:32.000,154,11073013,-795,0,1780478791,12789.706647749998,377.81426448000275,54190.381675200006 2026-06-03,09:26:33.000,154,11072959,-795,0,1780478792,12789.632548339992,377.81426448000275,54190.2768684 2026-06-03,09:26:34.000,154,11072984,-795,0,1780478793,12789.571921549992,377.8072153500034,54189.94847376001 2026-06-03,09:26:35.000,154,11072988,-795,0,1780478794,12789.558448930002,377.7790188299987,54190.165074480006 2026-06-03,09:26:36.000,154,11073038,-795,0,1780478795,12789.612339409992,377.75082231000124,54190.18603584001 2026-06-03,09:26:37.000,154,11073000,-795,0,1780478796,12789.491085829992,377.7578714400006,54190.20001008 2026-06-03,09:26:38.000,154,11073014,-795,0,1780478797,12789.497822140002,377.7085275299978,54190.24891992 2026-06-03,09:26:39.000,154,11073065,-795,0,1780478798,12789.477613210001,377.70147839999845,54190.213984320006 2026-06-03,09:26:40.000,154,11072992,-795,0,1780478799,12789.585394169997,377.75082231000124,54190.31879112 2026-06-03,09:26:41.000,154,11072942,-675,0,1780478800,12789.511294759992,377.68738013999973,54190.31879112 2026-06-03,09:26:42.000,154,11072999,-795,0,1780478801,12789.477613210001,377.66623275000165,54190.24891992 2026-06-03,09:26:43.000,154,11073051,-795,0,1780478802,12789.437195350001,377.673281880001,54190.13712600001 2026-06-03,09:26:44.000,154,11073054,-795,0,1780478803,12789.349623319991,377.6450853600036,54189.93449952 2026-06-03,09:26:45.000,154,11073049,-795,0,1780478804,12789.416986420001,377.6239379699982,54190.13712600001 2026-06-03,09:26:46.000,154,11073018,-795,0,1780478805,12789.450667969992,377.61688883999886,54190.30481688001 2026-06-03,09:26:47.000,154,11073008,-755,0,1780478806,12789.450667969992,377.63098710000486,54190.29084264 2026-06-03,09:26:48.000,154,11073013,-795,0,1780478807,12789.443931659996,377.61688883999886,54190.32577824001 2026-06-03,09:26:49.000,154,11073001,-795,0,1780478808,12789.29573284,377.63098710000486,54190.20001008 2026-06-03,09:26:50.000,154,11073009,-795,0,1780478809,12789.356359630001,377.560495800004,54190.06725480001 2026-06-03,09:26:51.000,154,11073022,-795,0,1780478810,12789.363095939996,377.560495800004,54190.165074480006 2026-06-03,09:26:52.000,154,11072988,-675,0,1780478811,12789.524767379997,377.5322992799993,54190.33975248 2026-06-03,09:26:53.000,154,11073014,-795,0,1780478812,12789.369832249991,377.5111518900012,54190.193022960004 2026-06-03,09:26:54.000,154,11073047,-795,0,1780478813,12789.410250109991,377.4900045000031,54190.06026768 2026-06-03,09:26:55.000,154,11073034,-795,0,1780478814,12789.396777490001,377.51820102000056,54190.332765360006 2026-06-03,09:26:56.000,154,11073048,-795,0,1780478815,12789.443931659996,377.5111518900012,54190.4166108 2026-06-03,09:26:57.000,154,11072986,-795,0,1780478816,12789.369832249991,377.4970536300025,54190.35372672001 2026-06-03,09:26:58.000,154,11073027,-795,0,1780478817,12789.376568560001,377.48295537000376,54190.29782976 2026-06-03,09:26:59.000,154,11073031,-795,0,1780478818,12789.26878759999,377.4124640700029,54190.23494568001 2026-06-03,09:27:00.000,154,11073017,-795,0,1780478819,12789.31594177,377.44066059000033,54190.213984320006 2026-06-03,09:27:01.000,154,11073018,-795,0,1780478820,12789.322678079996,377.41951320000226,54190.30481688001 2026-06-03,09:27:02.000,154,11073014,-795,0,1780478821,12789.3361507,377.433611460001,54190.37468808001 2026-06-03,09:27:03.000,154,11073053,-795,0,1780478822,12789.302469149996,377.3842675499982,54190.332765360006 2026-06-03,09:27:04.000,154,11073056,-795,0,1780478823,12789.16774294999,377.34197277000203,54190.06725480001 2026-06-03,09:27:05.000,154,11072979,-795,0,1780478824,12789.288996529991,377.30672711999796,54190.18603584001 2026-06-03,09:27:06.000,154,11072998,-795,0,1780478825,12789.27552391,377.2996779899986,54190.29084264 2026-06-03,09:27:07.000,154,11072994,-795,0,1780478826,12789.25531498,377.2644323400018,54190.32577824001 2026-06-03,09:27:08.000,154,11073031,-795,0,1780478827,12789.288996529991,377.2644323400018,54190.30481688001 2026-06-03,09:27:09.000,154,11073028,-795,0,1780478828,12789.07343461,377.2503340800031,54190.165074480006 2026-06-03,09:27:10.000,154,11073020,-795,0,1780478829,12789.17447926,377.27148147000116,54190.26988128 2026-06-03,09:27:11.000,154,11073018,-795,0,1780478830,12789.22836973999,377.1798427800022,54190.4166108 2026-06-03,09:27:12.000,154,11073030,-795,0,1780478831,12789.221633429996,377.215088429999,54190.40263656001 2026-06-03,09:27:13.000,154,11073020,-795,0,1780478832,12789.201424499995,377.20803929999965,54190.39564944 2026-06-03,09:27:14.000,154,11073017,-795,0,1780478833,12789.15427033,377.1868919100016,54190.1021904 2026-06-03,09:27:15.000,154,11072993,-795,0,1780478834,12789.16774294999,377.15869539000414,54190.28385552001 2026-06-03,09:27:16.000,154,11073042,-795,0,1780478835,12789.140797709995,377.1304988699994,54190.30481688001 2026-06-03,09:27:17.000,154,11073044,-795,0,1780478836,12789.06669829999,377.0811549600039,54190.31879112 2026-06-03,09:27:18.000,154,11072985,-795,0,1780478837,12789.12732508999,377.1164006100007,54190.23494568001 2026-06-03,09:27:19.000,154,11073018,-795,0,1780478838,12789.059961989995,377.04590930999984,54190.23494568001 2026-06-03,09:27:20.000,154,11073008,-795,0,1780478839,12789.019544129995,377.0388601800005,54190.1021904 2026-06-03,09:27:21.000,154,11073030,-795,0,1780478840,12789.09364354,376.99656540000433,54190.2419328 2026-06-03,09:27:22.000,154,11073026,-795,0,1780478841,12789.05322568,377.0036145300037,54190.23494568001 2026-06-03,09:27:23.000,154,11073048,-795,0,1780478842,12789.09364354,376.99656540000433,54190.20001008 2026-06-03,09:27:24.000,154,11073013,-795,0,1780478843,12788.96565364999,377.01066366000305,54190.08821616001 2026-06-03,09:27:25.000,154,11073012,-795,0,1780478844,12789.00607150999,376.975418009999,54190.20699720001 2026-06-03,09:27:26.000,154,11073017,-795,0,1780478845,12789.019544129995,376.9683688799996,54190.3467396 2026-06-03,09:27:27.000,154,11073062,-795,0,1780478846,12789.039753059995,376.98246713999833,54190.332765360006 2026-06-03,09:27:28.000,154,11073072,-795,0,1780478847,12789.02628043999,376.9401723600022,54190.3467396 2026-06-03,09:27:29.000,154,11073038,-795,0,1780478848,12788.97238996,376.9049267099981,54190.10917752 2026-06-03,09:27:30.000,154,11073010,-795,0,1780478849,12788.958917339995,376.91197584000474,54190.144113120004 2026-06-03,09:27:31.000,154,11073027,-795,0,1780478850,12788.898290549994,376.8344354100045,54190.15110024 2026-06-03,09:27:32.000,154,11072997,-795,0,1780478851,12788.91176317,376.9190249700041,54190.22795856 2026-06-03,09:27:33.000,154,11073001,-795,0,1780478852,12788.898290549994,376.8696810600013,54190.33975248 2026-06-03,09:27:34.000,154,11073071,-795,0,1780478853,12788.750091729999,376.8414845400039,54189.91353816 2026-06-03,09:27:35.000,154,11073023,-795,0,1780478854,12788.91176317,376.84853367000323,54190.262894160005 2026-06-03,09:27:36.000,154,11072983,-795,0,1780478855,12788.89155424,376.8273862799979,54190.332765360006 2026-06-03,09:27:37.000,154,11072933,-795,0,1780478856,12788.86460899999,376.8414845400039,54190.311804000004 2026-06-03,09:27:38.000,154,11073021,-795,0,1780478857,12788.803982209989,376.84853367000323,54190.28385552001 2026-06-03,09:27:39.000,154,11072982,-795,0,1780478858,12788.783773279989,376.8062388899998,54190.144113120004 2026-06-03,09:27:40.000,154,11073006,-795,0,1780478859,12788.716410179994,376.8344354100045,54190.13712600001 2026-06-03,09:27:41.000,154,11073019,-795,0,1780478860,12788.756828039994,376.79918976000044,54190.26988128 2026-06-03,09:27:42.000,154,11072975,-795,0,1780478861,12788.756828039994,376.7921406300011,54190.3467396 2026-06-03,09:27:43.000,154,11073034,-795,0,1780478862,12788.709673869998,376.77804237000237,54190.31879112 2026-06-03,09:27:44.000,154,11073024,-795,0,1780478863,12788.635574459993,376.6934528100028,54190.06026768 2026-06-03,09:27:45.000,154,11073040,-795,0,1780478864,12788.628838149998,376.7568949800043,54190.193022960004 2026-06-03,09:27:46.000,154,11073075,-795,0,1780478865,12788.622101839988,376.7427967199983,54190.213984320006 2026-06-03,09:27:47.000,154,11073038,-795,0,1780478866,12788.588420289998,376.7286984599996,54190.193022960004 2026-06-03,09:27:48.000,154,11073017,-795,0,1780478867,12788.622101839988,376.7568949800043,54190.213984320006 2026-06-03,09:27:49.000,154,11073015,-795,0,1780478868,12788.615365529993,376.7427967199983,54190.26988128 2026-06-03,09:27:50.000,154,11072992,-795,0,1780478869,12788.548002429998,376.7568949800043,54190.2419328 2026-06-03,09:27:51.000,154,11073022,-795,0,1780478870,12788.534529809993,376.7075510700015,54190.2419328 2026-06-03,09:27:52.000,154,11073056,-795,0,1780478871,12788.608629219998,376.71460020000086,54190.50744336 2026-06-03,09:27:53.000,154,11073041,-795,0,1780478872,12788.541266120003,376.67935455000406,54190.500456240006 2026-06-03,09:27:55.000,154,11073022,-795,0,1780478874,12788.500848260002,376.65115802999935,54190.32577824001 2026-06-03,09:27:56.000,154,11072997,-795,0,1780478875,12788.480639330002,376.67935455000406,54190.33975248 2026-06-03,09:27:57.000,154,11072990,-795,0,1780478876,12788.480639330002,376.61591238000256,54190.332765360006 2026-06-03,09:27:58.000,154,11073037,-795,0,1780478877,12788.406539919997,376.6864036800034,54190.25590704001 2026-06-03,09:27:59.000,154,11073032,-795,0,1780478878,12788.292022649992,376.6229615100019,54190.10917752 2026-06-03,09:28:00.000,154,11073032,-795,0,1780478879,12788.379594680002,376.6300106400013,54190.25590704001 2026-06-03,09:28:01.000,154,11073029,-795,0,1780478880,12788.372858369992,376.60181412000384,54190.332765360006 2026-06-03,09:28:02.000,154,11072993,-795,0,1780478881,12788.285286339997,376.6723054200047,54190.3467396 2026-06-03,09:28:03.000,154,11073063,-795,0,1780478882,12788.318967890002,376.6088632500032,54190.35372672001 2026-06-03,09:28:04.000,154,11073030,-795,0,1780478883,12788.157296450001,376.61591238000256,54190.26988128 2026-06-03,09:28:05.000,154,11073049,-795,0,1780478884,12788.11687859,376.6088632500032,54190.262894160005 2026-06-03,09:28:06.000,154,11073025,-795,0,1780478885,12788.190977999991,376.6300106400013,54190.32577824001 2026-06-03,09:28:07.000,154,11073009,-795,0,1780478886,12788.231395859992,376.6088632500032,54190.49346912001 2026-06-03,09:28:08.000,154,11073030,-795,0,1780478887,12788.271813719992,376.58771585999784,54190.40263656001 2026-06-03,09:28:09.000,154,11072998,-795,0,1780478888,12788.217923240001,376.5947649900045,54190.40962368 2026-06-03,09:28:10.000,154,11073029,-795,0,1780478889,12788.0562518,376.55247021000105,54190.13712600001 2026-06-03,09:28:11.000,154,11072978,-795,0,1780478890,12788.150560139991,376.5454210800017,54190.311804000004 2026-06-03,09:28:12.000,154,11073030,-795,0,1780478891,12788.123614899996,376.56656846999977,54190.36770096 2026-06-03,09:28:13.000,154,11073037,-795,0,1780478892,12788.09666966,376.55247021000105,54190.36770096 2026-06-03,09:28:14.000,154,11073000,-795,0,1780478893,12788.083197039996,376.56656846999977,54190.500456240006 2026-06-03,09:28:15.000,154,11072998,-795,0,1780478894,12787.99562501,376.5595193400004,54190.33975248 2026-06-03,09:28:16.000,154,11073031,-795,0,1780478895,12788.04951548999,376.53837195000233,54190.500456240006 2026-06-03,09:28:17.000,154,11073020,-795,0,1780478896,12788.02930655999,376.5242736900036,54190.56334032 2026-06-03,09:28:18.000,154,11073041,-795,0,1780478897,12787.93499822,376.5242736900036,54190.57032744001 2026-06-03,09:28:19.000,154,11073032,-795,0,1780478898,12787.94847083999,376.5242736900036,54190.549366080006 2026-06-03,09:28:20.000,154,11073044,-795,0,1780478899,12787.86763511999,376.53132282000297,54190.381675200006 2026-06-03,09:28:21.000,154,11073043,-795,0,1780478900,12787.8541625,376.5242736900036,54190.381675200006 2026-06-03,09:28:22.000,154,11073053,-715,0,1780478901,12787.921525599995,376.51722456000425,54190.61225016 2026-06-03,09:28:23.000,154,11073018,-795,0,1780478902,12787.921525599995,376.50312629999826,54190.66116000001 2026-06-03,09:28:24.000,154,11073024,-795,0,1780478903,12787.81374464,376.4960771699989,54190.50744336 2026-06-03,09:28:25.000,154,11072997,-795,0,1780478904,12787.739645229994,376.4749297800008,54190.40263656001 2026-06-03,09:28:26.000,154,11073064,-795,0,1780478905,12787.72617260999,376.45378239000274,54190.38866232 2026-06-03,09:28:27.000,154,11073028,-795,0,1780478906,12787.699227369994,376.4819789100002,54190.38866232 2026-06-03,09:28:28.000,154,11073066,-795,0,1780478907,12787.719436299994,376.51722456000425,54190.44455928 2026-06-03,09:28:29.000,154,11073068,-795,0,1780478908,12787.69249106,376.4960771699989,54190.57731456 2026-06-03,09:28:30.000,154,11073011,-795,0,1780478909,12787.68575474999,376.48902803999954,54190.668147120006 2026-06-03,09:28:31.000,154,11073018,-795,0,1780478910,12787.64533688999,376.43263500000467,54190.6262244 2026-06-03,09:28:32.000,154,11073022,-795,0,1780478911,12787.577973789994,376.48902803999954,54190.49346912001 2026-06-03,09:28:33.000,154,11073025,-795,0,1780478912,12787.64533688999,376.439684130004,54190.65417288 2026-06-03,09:28:34.000,154,11073057,-795,0,1780478913,12787.524083309989,376.43263500000467,54190.60526304 2026-06-03,09:28:35.000,154,11073045,-795,0,1780478914,12787.463456519989,376.439684130004,54190.52141760001 2026-06-03,09:28:36.000,154,11072994,-795,0,1780478915,12787.476929139993,376.4467332600034,54190.479494880004 2026-06-03,09:28:37.000,154,11073015,-795,0,1780478916,12787.429774969998,376.3973893500006,54190.53539184 2026-06-03,09:28:38.000,154,11073044,-795,0,1780478917,12787.396093419993,376.42558586999803,54190.56334032 2026-06-03,09:28:39.000,154,11073029,-795,0,1780478918,12787.335466629993,376.4185367399987,54190.57032744001 2026-06-03,09:28:40.000,154,11073048,-795,0,1780478919,12787.247894599997,376.4608315200021,54190.45154640001 2026-06-03,09:28:41.000,154,11073000,-795,0,1780478920,12787.227685669997,376.43263500000467,54190.45154640001 2026-06-03,09:28:42.000,154,11073014,-795,0,1780478921,12787.234421979992,376.43263500000467,54190.59128880001 2026-06-03,09:28:43.000,154,11073000,-795,0,1780478922,12787.227685669997,376.43263500000467,54190.61225016 2026-06-03,09:28:44.000,154,11073044,-795,0,1780478923,12787.160322570002,376.4819789100002,54190.486482 2026-06-03,09:28:45.000,154,11073023,-795,0,1780478924,12787.086223159997,376.5101754300049,54190.47250776001 2026-06-03,09:28:46.000,154,11073062,-795,0,1780478925,12787.092959469992,376.46788065000146,54190.549366080006 2026-06-03,09:28:47.000,154,11073056,-795,0,1780478926,12787.167058879997,376.42558586999803,54190.71006984001 2026-06-03,09:28:48.000,154,11073047,-795,0,1780478927,12787.099695780002,376.4467332600034,54190.71006984001 2026-06-03,09:28:49.000,154,11073061,-795,0,1780478928,12787.039068990001,376.439684130004,54190.66116000001 2026-06-03,09:28:50.000,154,11072976,-795,0,1780478929,12786.944760649996,376.42558586999803,54190.479494880004 2026-06-03,09:28:51.000,154,11073070,-795,0,1780478930,12786.904342789996,376.439684130004,54190.50744336 2026-06-03,09:28:52.000,154,11072995,-795,0,1780478931,12786.951496959991,376.4608315200021,54190.61923728001 2026-06-03,09:28:53.000,154,11072966,-795,0,1780478932,12786.870661239991,376.4608315200021,54190.68212136 2026-06-03,09:28:54.000,154,11073012,-795,0,1780478933,12786.823507069996,376.5101754300049,54190.61923728001 2026-06-03,09:28:55.000,154,11072979,-795,0,1780478934,12786.7763529,376.48902803999954,54190.54237896001 2026-06-03,09:28:56.000,154,11073031,-795,0,1780478935,12786.803298139996,376.5101754300049,54190.80788952001 2026-06-03,09:28:57.000,154,11073029,-795,0,1780478936,12786.81677076,376.5101754300049,54190.84981224 2026-06-03,09:28:58.000,154,11073057,-795,0,1780478937,12786.79656183,376.4960771699989,54190.82186376 2026-06-03,09:28:59.000,154,11073033,-795,0,1780478938,12786.7763529,376.48902803999954,54190.84282512 2026-06-03,09:29:00.000,154,11072997,-795,0,1780478939,12786.66857193999,376.5101754300049,54190.72404408 2026-06-03,09:29:01.000,154,11073058,-795,0,1780478940,12786.60794514999,376.5242736900036,54190.68910848001 2026-06-03,09:29:02.000,154,11073055,-795,0,1780478941,12786.68878086999,376.50312629999826,54190.90570920001 2026-06-03,09:29:03.000,154,11073027,-795,0,1780478942,12786.66857193999,376.56656846999977,54190.84282512 2026-06-03,09:29:04.000,154,11073042,-795,0,1780478943,12786.60794514999,376.60181412000384,54190.84282512 2026-06-03,09:29:05.000,154,11073028,-795,0,1780478944,12786.459746329994,376.61591238000256,54190.668147120006 2026-06-03,09:29:06.000,154,11073050,-795,0,1780478945,12786.500164189994,376.6582071599987,54190.68212136 2026-06-03,09:29:07.000,154,11073047,-795,0,1780478946,12786.44627370999,376.67935455000406,54190.67513424 2026-06-03,09:29:08.000,154,11073071,-795,0,1780478947,12786.46648263999,376.70050194000214,54190.75897968001 2026-06-03,09:29:09.000,154,11072997,-795,0,1780478948,12786.44627370999,376.6723054200047,54190.87776072001 2026-06-03,09:29:10.000,154,11073041,-795,0,1780478949,12786.372174299999,376.66525628999807,54190.8009024 2026-06-03,09:29:11.000,154,11073012,-795,0,1780478950,12786.331756439999,376.6441089,54190.696095600004 2026-06-03,09:29:12.000,154,11072985,-795,0,1780478951,12786.372174299999,376.67935455000406,54190.94763192 2026-06-03,09:29:13.000,154,11072990,-795,0,1780478952,12786.358701679994,376.6934528100028,54190.9406448 2026-06-03,09:29:14.000,154,11073029,-795,0,1780478953,12786.237448099993,376.63705977000063,54190.72404408 2026-06-03,09:29:15.000,154,11073030,-795,0,1780478954,12786.217239169993,376.66525628999807,54190.68910848001 2026-06-03,09:29:16.000,154,11073033,-795,0,1780478955,12786.250920719998,376.73574758999894,54190.814876640005 2026-06-03,09:29:17.000,154,11073004,-795,0,1780478956,12786.264393339989,376.73574758999894,54190.9406448 2026-06-03,09:29:18.000,154,11073015,-795,0,1780478957,12786.217239169993,376.770993240003,54190.96859328 2026-06-03,09:29:19.000,154,11073031,-795,0,1780478958,12786.170084999998,376.77804237000237,54190.933657680005 2026-06-03,09:29:20.000,154,11073020,-795,0,1780478959,12786.136403449993,376.8203371499985,54190.884747840006 2026-06-03,09:29:21.000,154,11073076,-795,0,1780478960,12786.015149869992,376.8273862799979,54190.74500544 2026-06-03,09:29:22.000,154,11073032,-795,0,1780478961,12785.988204629997,376.8203371499985,54190.717056960006 2026-06-03,09:29:23.000,154,11072988,-795,0,1780478962,12786.008413559997,376.8344354100045,54190.77994104 2026-06-03,09:29:24.000,154,11073006,-795,0,1780478963,12786.021886180002,376.87673019000067,54190.84282512 2026-06-03,09:29:25.000,154,11072996,-795,0,1780478964,12785.934314149992,376.8696810600013,54190.59128880001 2026-06-03,09:29:26.000,154,11073023,-795,0,1780478965,12785.967995699997,376.94722149000154,54190.8009024 2026-06-03,09:29:27.000,154,11073026,-795,0,1780478966,12786.015149869992,376.94722149000154,54190.91269632 2026-06-03,09:29:28.000,154,11073021,-795,0,1780478967,12785.961259390002,377.0177127900024,54190.91269632 2026-06-03,09:29:29.000,154,11072997,-795,0,1780478968,12785.981468320002,377.04590930999984,54190.91968344 2026-06-03,09:29:30.000,154,11073049,-795,0,1780478969,12785.900632600002,377.06000756999856,54190.77295392 2026-06-03,09:29:31.000,154,11072971,-795,0,1780478970,12785.900632600002,377.102302350002,54190.79391528 2026-06-03,09:29:32.000,154,11073048,-795,0,1780478971,12785.907368909997,377.12344974000007,54190.89872208 2026-06-03,09:29:33.000,154,11073007,-795,0,1780478972,12785.880423670002,377.17279365000286,54190.96859328 2026-06-03,09:29:34.000,154,11073032,-795,0,1780478973,12785.732224849991,377.215088429999,54190.67513424 2026-06-03,09:29:35.000,154,11072976,-795,0,1780478974,12785.738961160001,377.215088429999,54190.60526304 2026-06-03,09:29:36.000,154,11073061,-795,0,1780478975,12785.880423670002,377.2503340800031,54190.94763192 2026-06-03,09:29:37.000,154,11072951,-795,0,1780478976,12785.880423670002,377.27148147000116,54191.03846448 2026-06-03,09:29:38.000,154,11073058,-795,0,1780478977,12785.860214740002,377.29262885999924,54191.052438720006 2026-06-03,09:29:39.000,154,11073010,-795,0,1780478978,12785.853478429992,377.33492364000267,54191.05942584 2026-06-03,09:29:40.000,154,11073030,-795,0,1780478979,12785.786115329996,377.3490219000014,54190.96160616 2026-06-03,09:29:41.000,154,11073037,-795,0,1780478980,12785.765906399996,377.35607103000075,54190.96160616 2026-06-03,09:29:42.000,154,11073050,-795,0,1780478981,12785.840005810001,377.4124640700029,54191.10833568 2026-06-03,09:29:43.000,154,11073033,-795,0,1780478982,12785.853478429992,377.4618079799984,54191.16423264001 2026-06-03,09:29:44.000,154,11073025,-795,0,1780478983,12785.826533189997,377.48295537000376,54191.171219760006 2026-06-03,09:29:45.000,154,11073045,-795,0,1780478984,12785.779379020001,377.4477097199997,54190.89872208 2026-06-03,09:29:46.000,154,11073033,-795,0,1780478985,12785.725488539996,377.4900045000031,54191.04545160001 2026-06-03,09:29:47.000,154,11072928,-795,0,1780478986,12785.725488539996,377.5322992799993,54191.0803872 2026-06-03,09:29:48.000,154,11073046,-795,0,1780478987,12785.779379020001,377.53934840999864,54191.17820688 2026-06-03,09:29:49.000,154,11073000,-795,0,1780478988,12785.732224849991,377.56754493000335,54191.171219760006 2026-06-03,09:29:50.000,154,11072998,-795,0,1780478989,12785.65812544,377.560495800004,54191.07340008001 2026-06-03,09:29:51.000,154,11073047,-795,0,1780478990,12785.67833437,377.5957414500008,54191.12929704 2026-06-03,09:29:52.000,154,11073030,-795,0,1780478991,12785.759170090001,377.6098397099995,54191.2550652 2026-06-03,09:29:53.000,154,11072996,-795,0,1780478992,12785.745697469996,377.60279058000015,54191.29000080001 2026-06-03,09:29:54.000,154,11073009,-795,0,1780478993,12785.732224849991,377.6380362300042,54191.317949280005 2026-06-03,09:29:55.000,154,11073004,-795,0,1780478994,12785.651389129991,377.6239379699982,54191.052438720006 2026-06-03,09:29:56.000,154,11072995,-795,0,1780478995,12785.644652819996,377.7578714400006,54191.14327128001 2026-06-03,09:29:57.000,154,11073027,-795,0,1780478996,12785.631180199991,377.75082231000124,54191.24109096001 2026-06-03,09:29:58.000,154,11073040,-795,0,1780478997,12785.685070679996,377.7719696999993,54191.366859120004 2026-06-03,09:29:59.000,154,11073065,-795,0,1780478998,12785.59749865,377.79311709000467,54191.34589776 2026-06-03,09:30:00.000,154,11073034,-795,0,1780478999,12785.57728972,377.78606795999804,54191.23410384 2026-06-03,09:30:01.000,154,11072919,-795,0,1780479000,12785.604234959996,377.8354118700008,54191.28301368 2026-06-03,09:30:02.000,154,11072932,-795,0,1780479001,12785.61097126999,377.84951012999954,54191.29000080001 2026-06-03,09:30:03.000,154,11073052,-715,0,1780479002,12785.57055340999,377.89885404000233,54191.35288488 2026-06-03,09:30:04.000,154,11073010,-795,0,1780479003,12785.53013554999,377.92705055999977,54191.21314248001 2026-06-03,09:30:05.000,154,11072993,-795,0,1780479004,12785.47624507,377.93409968999913,54191.171219760006 2026-06-03,09:30:06.000,154,11073004,-795,0,1780479005,12785.503190309995,377.9552470800045,54191.35288488 2026-06-03,09:30:07.000,154,11072994,-795,0,1780479006,12785.53687186,377.99754186000064,54191.44371744 2026-06-03,09:30:08.000,154,11073019,-795,0,1780479007,12785.523399239995,378.03983664000407,54191.4646788 2026-06-03,09:30:09.000,154,11072954,-795,0,1780479008,12785.51666293,378.09622967999894,54191.4646788 2026-06-03,09:30:10.000,154,11073072,-795,0,1780479009,12785.43582721,378.1032788099983,54191.31096216001 2026-06-03,09:30:11.000,154,11072958,-795,0,1780479010,12785.422354589995,378.131475330003,54191.42974320001 2026-06-03,09:30:12.000,154,11073005,-795,0,1780479011,12785.321309939995,378.1032788099983,54191.17820688 2026-06-03,09:30:13.000,154,11073005,-795,0,1780479012,12785.34825517999,378.1667209799998,54191.24109096001 2026-06-03,09:30:14.000,154,11073021,-795,0,1780479013,12785.36846410999,378.1808192399985,54191.41576896 2026-06-03,09:30:15.000,154,11073018,-795,0,1780479014,12785.28762838999,378.2019666300039,54191.26205232001 2026-06-03,09:30:16.000,154,11073050,-795,0,1780479015,12785.34825517999,378.20901576000324,54191.49262728 2026-06-03,09:30:17.000,154,11072944,-795,0,1780479016,12785.44929982999,378.2513105399994,54191.67429240001 2026-06-03,09:30:18.000,154,11073008,-795,0,1780479017,12785.402145659995,378.3006544500022,54191.63236968 2026-06-03,09:30:19.000,154,11073045,-795,0,1780479018,12785.41561828,378.30770358000154,54191.69525376001 2026-06-03,09:30:20.000,154,11073014,-795,0,1780479019,12785.30783731999,378.28655619000347,54191.485640160005 2026-06-03,09:30:21.000,154,11073023,-795,0,1780479020,12785.26741945999,378.3499983599977,54191.49961440001 2026-06-03,09:30:22.000,154,11073036,-795,0,1780479021,12785.341518869995,378.37114575000305,54191.61140832 2026-06-03,09:30:23.000,154,11073071,-795,0,1780479022,12785.33478256,378.3993422700005,54191.69525376001 2026-06-03,09:30:24.000,154,11072989,-795,0,1780479023,12785.301101009994,378.42048965999857,54191.68127952 2026-06-03,09:30:25.000,154,11073004,-795,0,1780479024,12785.18658373999,378.45573531000264,54191.42275608 2026-06-03,09:30:26.000,154,11073005,-795,0,1780479025,12785.179847429994,378.462784440002,54191.534550000004 2026-06-03,09:30:27.000,154,11072956,-795,0,1780479026,12785.220265289994,378.50507921999815,54191.56249848 2026-06-03,09:30:28.000,154,11073023,-795,0,1780479027,12785.233737909999,378.49098095999943,54191.62538256001 2026-06-03,09:30:29.000,154,11073014,-795,0,1780479028,12785.179847429994,378.51917748000415,54191.68127952 2026-06-03,09:30:30.000,154,11072992,-795,0,1780479029,12785.125956949989,378.5403248700022,54191.52057576 2026-06-03,09:30:31.000,154,11073017,-795,0,1780479030,12785.193320049999,378.5473740000016,54191.61140832 2026-06-03,09:30:32.000,154,11073010,-795,0,1780479031,12785.24721052999,378.58966877999774,54191.73717648 2026-06-03,09:30:33.000,154,11072987,-795,0,1780479032,12785.159638499994,378.6249144300018,54191.702240880004 2026-06-03,09:30:34.000,154,11073020,-795,0,1780479033,12785.119220639994,378.6249144300018,54191.66031816 2026-06-03,09:30:35.000,154,11073025,-795,0,1780479034,12785.024912299989,378.61786530000245,54191.57647272001 2026-06-03,09:30:36.000,154,11073049,-795,0,1780479035,12785.051857539998,378.65311094999925,54191.5694856 2026-06-03,09:30:37.000,154,11073021,-795,0,1780479036,12785.105748019989,378.6390126900005,54191.772112080005 2026-06-03,09:30:38.000,154,11073015,-795,0,1780479037,12785.105748019989,378.6390126900005,54191.821021920005 2026-06-03,09:30:39.000,154,11073018,-795,0,1780479038,12785.072066469998,378.66720920999796,54191.89788024 2026-06-03,09:30:40.000,154,11073015,-795,0,1780479039,12785.038384919993,378.65311094999925,54191.75115072 2026-06-03,09:30:41.000,154,11072976,-795,0,1780479040,12785.051857539998,378.6954057300027,54191.890893120006 2026-06-03,09:30:42.000,154,11073062,-795,0,1780479041,12785.058593849993,378.7095039900014,54191.772112080005 2026-06-03,09:30:43.000,154,11073041,-795,0,1780479042,12785.045121229989,378.6742583400046,54191.80704768 2026-06-03,09:30:44.000,154,11073055,-795,0,1780479043,12784.950812889998,378.73770050999883,54191.709228 2026-06-03,09:30:45.000,154,11073002,-795,0,1780479044,12784.890186099998,378.77999529000226,54191.709228 2026-06-03,09:30:46.000,154,11073049,-795,0,1780479045,12784.876713479993,378.794093550001,54191.66031816 2026-06-03,09:30:47.000,154,11073022,-795,0,1780479046,12784.997967059993,378.8363883300044,54192.01666128 2026-06-03,09:30:48.000,154,11073017,-795,0,1780479047,12784.984494439988,378.86458485000185,54192.037622640004 2026-06-03,09:30:49.000,154,11072965,-795,0,1780479048,12784.930603959998,378.87868311000057,54191.96775144 2026-06-03,09:30:50.000,154,11073027,-795,0,1780479049,12784.876713479993,378.8857322399999,54191.78608632 2026-06-03,09:30:51.000,154,11072984,-795,0,1780479050,12784.829559309997,378.906879629998,54191.82800904 2026-06-03,09:30:52.000,154,11072993,-795,0,1780479051,12784.876713479993,378.92802702000336,54191.92582872 2026-06-03,09:30:53.000,154,11073044,-795,0,1780479052,12784.836295619993,378.92802702000336,54191.97473856 2026-06-03,09:30:54.000,154,11073025,-795,0,1780479053,12784.849768239998,378.8927813699993,54191.98172568001 2026-06-03,09:30:55.000,154,11072953,-795,0,1780479054,12784.674624179992,378.906879629998,54191.73018936 2026-06-03,09:30:56.000,154,11073051,-795,0,1780479055,12784.748723589997,378.87868311000057,54191.93281584001 2026-06-03,09:30:57.000,154,11072982,-795,0,1780479056,12784.762196210002,378.86458485000185,54192.00268704001 2026-06-03,09:30:58.000,154,11072929,-795,0,1780479057,12784.708305729997,378.920977890004,54191.869931760004 2026-06-03,09:30:59.000,154,11073086,-795,0,1780479058,12784.741987280002,378.9421252800021,54192.14941656001 2026-06-03,09:31:00.000,154,11073000,-755,0,1780479059,12784.667887869997,378.99146919000486,54192.14242944 2026-06-03,09:31:01.000,154,11073049,-795,0,1780479060,12784.634206319992,378.9703217999995,54192.058584000006 2026-06-03,09:31:02.000,154,11073045,-795,0,1780479061,12784.634206319992,378.9985183200042,54192.0236484 2026-06-03,09:31:03.000,154,11073027,-795,0,1780479062,12784.620733700001,379.0196657100023,54192.04460976 2026-06-03,09:31:04.000,154,11073039,-795,0,1780479063,12784.613997389992,379.02671484000166,54191.988712800005 2026-06-03,09:31:05.000,154,11073025,-795,0,1780479064,12784.573579529992,379.033763970001,54191.92582872 2026-06-03,09:31:06.000,154,11073008,-795,0,1780479065,12784.587052149996,379.033763970001,54191.97473856 2026-06-03,09:31:07.000,154,11072977,-795,0,1780479066,12784.560106910001,379.06196048999846,54192.12146808 2026-06-03,09:31:08.000,154,11073042,-795,0,1780479067,12784.600524770001,379.0690096199978,54192.12845520001 2026-06-03,09:31:09.000,154,11073052,-795,0,1780479068,12784.506216429996,379.11130440000125,54192.14242944 2026-06-03,09:31:10.000,154,11073032,-795,0,1780479069,12784.519689050001,379.12540265999996,54192.08653248 2026-06-03,09:31:11.000,154,11073029,-795,0,1780479070,12784.492743809991,379.12540265999996,54192.14941656001 2026-06-03,09:31:12.000,154,11073068,-795,0,1780479071,12784.546634289996,379.16064831000404,54192.3031332 2026-06-03,09:31:13.000,154,11073001,-795,0,1780479072,12784.35128129999,379.2029430900002,54192.08653248 2026-06-03,09:31:14.000,154,11073000,-795,0,1780479073,12784.43885333,379.23818874000426,54192.17037792001 2026-06-03,09:31:15.000,154,11073064,-795,0,1780479074,12784.37822654,379.2663852600017,54192.037622640004 2026-06-03,09:31:16.000,154,11073040,-795,0,1780479075,12784.39169915999,379.27343439000106,54192.037622640004 2026-06-03,09:31:17.000,154,11073054,-795,0,1780479076,12784.41190808999,379.2875326499998,54192.226274880006 2026-06-03,09:31:18.000,154,11073062,-795,0,1780479077,12784.452325949991,379.2804835200004,54192.19832640001 2026-06-03,09:31:19.000,154,11073042,-795,0,1780479078,12784.384962849996,379.3016309099985,54192.24723624001 2026-06-03,09:31:20.000,154,11073044,-795,0,1780479079,12784.37822654,379.3509748200013,54192.18435216 2026-06-03,09:31:21.000,154,11073014,-795,0,1780479080,12784.263709269995,379.35802395000064,54192.03063552001 2026-06-03,09:31:22.000,154,11073000,-795,0,1780479081,12784.2165551,379.4144169900028,54192.00967416001 2026-06-03,09:31:23.000,154,11073062,-795,0,1780479082,12784.23676403,379.4285152500015,54192.04460976 2026-06-03,09:31:24.000,154,11072977,-795,0,1780479083,12784.27718189,379.47081002999766,54192.156403680005 2026-06-03,09:31:25.000,154,11073028,-795,0,1780479084,12784.162664619995,379.52015394000045,54191.94679008 2026-06-03,09:31:26.000,154,11073003,-795,0,1780479085,12784.182873549995,379.56949785000324,54192.07255824 2026-06-03,09:31:27.000,154,11073035,-795,0,1780479086,12784.23002771999,379.58359611000196,54192.1633908 2026-06-03,09:31:28.000,154,11073001,-795,0,1780479087,12784.15592831,379.63294002000475,54192.04460976 2026-06-03,09:31:29.000,154,11073018,-795,0,1780479088,12784.13571938,379.5976943700007,54192.12845520001 2026-06-03,09:31:30.000,154,11073053,-795,0,1780479089,12784.10877413999,379.63294002000475,54192.107493840005 2026-06-03,09:31:31.000,154,11073007,-795,0,1780479090,12784.09530152,379.64703828000347,54192.04460976 2026-06-03,09:31:32.000,154,11073046,-795,0,1780479091,12784.03467473,379.6752348000009,54191.96076432001 2026-06-03,09:31:33.000,154,11073036,-795,0,1780479092,12784.07509259,379.66818567000155,54192.17736504001 2026-06-03,09:31:34.000,154,11073026,-795,0,1780479093,12784.07509259,379.68228393000027,54192.205313520004 2026-06-03,09:31:35.000,154,11072990,-795,0,1780479094,12783.96731162999,379.66818567000155,54191.97473856 2026-06-03,09:31:36.000,154,11073074,-795,0,1780479095,12784.03467473,379.6893330599996,54192.17736504001 2026-06-03,09:31:37.000,154,11072982,-795,0,1780479096,12784.041411039994,379.7104804499977,54192.3031332 2026-06-03,09:31:38.000,154,11073060,-795,0,1780479097,12784.00772948999,379.76687348999985,54192.21928776001 2026-06-03,09:31:39.000,154,11073056,-795,0,1780479098,12784.04814734999,379.73162784000306,54192.3031332 2026-06-03,09:31:40.000,154,11073032,-795,0,1780479099,12784.00772948999,379.8444139200001,54192.1633908 2026-06-03,09:31:41.000,154,11073015,-795,0,1780479100,12783.96731162999,379.79507001000457,54192.19832640001 2026-06-03,09:31:42.000,154,11073027,-795,0,1780479101,12784.041411039994,379.83031566000136,54192.324094560005 2026-06-03,09:31:43.000,154,11072977,-795,0,1780479102,12784.000993179994,379.8585121799988,54192.35204304 2026-06-03,09:31:44.000,154,11073020,-795,0,1780479103,12783.96731162999,379.9008069600022,54192.324094560005 2026-06-03,09:31:45.000,154,11073007,-795,0,1780479104,12783.899948529994,379.95015086999774,54192.11448096 2026-06-03,09:31:46.000,154,11073079,-795,0,1780479105,12783.899948529994,379.9572000000044,54192.21230064 2026-06-03,09:31:47.000,154,11073022,-795,0,1780479106,12783.886475909989,379.936052609999,54192.24723624001 2026-06-03,09:31:48.000,154,11073043,-795,0,1780479107,12783.920157459994,380.0488386900033,54192.28915896 2026-06-03,09:31:49.000,154,11073023,-795,0,1780479108,12783.859530669994,380.04178956000396,54192.31012032 2026-06-03,09:31:50.000,154,11073027,-795,0,1780479109,12783.758486019993,380.09818259999884,54192.17037792001 2026-06-03,09:31:51.000,154,11073030,-795,0,1780479110,12783.785431259988,380.0840843400001,54192.26121048 2026-06-03,09:31:52.000,154,11073052,-795,0,1780479111,12783.873003289998,380.11228086000483,54192.42890136 2026-06-03,09:31:53.000,154,11073018,-795,0,1780479112,12783.819112809993,380.16162477000034,54192.42890136 2026-06-03,09:31:54.000,154,11073052,-795,0,1780479113,12783.738277089993,380.1898212899978,54192.28915896 2026-06-03,09:31:55.000,154,11073028,-795,0,1780479114,12783.536187789992,380.2039195500038,54191.67429240001 2026-06-03,09:31:56.000,154,11073052,-795,0,1780479115,12783.798903879993,380.26031258999865,54192.37999152 2026-06-03,09:31:57.000,154,11073054,-795,0,1780479116,12783.771958639998,380.26031258999865,54192.35204304 2026-06-03,09:31:58.000,154,11073041,-795,0,1780479117,12783.751749709998,380.30965650000144,54192.31710744001 2026-06-03,09:31:59.000,154,11072976,-795,0,1780479118,12783.771958639998,380.28850911000336,54192.40095288 2026-06-03,09:32:00.000,154,11073090,-795,0,1780479119,12783.792167569998,380.38719693000166,54192.42890136 2026-06-03,09:32:01.000,154,11073041,-795,0,1780479120,12783.785431259988,380.3590004100042,54192.48479832001 2026-06-03,09:32:02.000,154,11073027,-795,0,1780479121,12783.691122919998,380.394246060001,54192.35204304 2026-06-03,09:32:03.000,154,11073019,-795,0,1780479122,12783.670913989998,380.42244257999846,54192.205313520004 2026-06-03,09:32:04.000,154,11073043,-795,0,1780479123,12783.643968750002,380.43654084000445,54192.21928776001 2026-06-03,09:32:05.000,154,11073000,-795,0,1780479124,12783.623759820002,380.5140812700047,54192.11448096 2026-06-03,09:32:06.000,154,11073033,-795,0,1780479125,12783.643968750002,380.53522866000276,54192.31710744001 2026-06-03,09:32:07.000,154,11072997,-795,0,1780479126,12783.697859229993,380.55637605000084,54192.38697864001 2026-06-03,09:32:08.000,154,11073011,-795,0,1780479127,12783.724804469988,380.55637605000084,54192.40794 2026-06-03,09:32:09.000,154,11072997,-795,0,1780479128,12783.664177680002,380.55637605000084,54192.26121048 2026-06-03,09:32:10.000,154,11073021,-795,0,1780479129,12783.617023509993,380.5775234399989,54192.226274880006 2026-06-03,09:32:11.000,154,11072989,-795,0,1780479130,12783.704595540003,380.6057199600036,54192.31012032 2026-06-03,09:32:12.000,154,11073012,-795,0,1780479131,12783.711331849998,380.6480147399998,54192.31710744001 2026-06-03,09:32:13.000,154,11073055,-795,0,1780479132,12783.697859229993,380.6480147399998,54192.36601728001 2026-06-03,09:32:14.000,154,11072987,-795,0,1780479133,12783.563133030002,380.68326039000385,54192.07954536001 2026-06-03,09:32:16.000,154,11073026,-795,0,1780479135,12783.684386610003,380.76784995000344,54192.33806880001 2026-06-03,09:32:17.000,154,11073028,-795,0,1780479136,12783.711331849998,380.73260429999937,54192.5476824 2026-06-03,09:32:18.000,154,11073008,-795,0,1780479137,12783.650705059998,380.7537516900047,54192.46383696001 2026-06-03,09:32:19.000,154,11073025,-795,0,1780479138,12783.711331849998,380.7537516900047,54192.45684984 2026-06-03,09:32:20.000,154,11073071,-795,0,1780479139,12783.664177680002,380.7748990800028,54192.42890136 2026-06-03,09:32:21.000,154,11073065,-795,0,1780479140,12783.691122919998,380.76784995000344,54192.43588848001 2026-06-03,09:32:22.000,154,11073064,-795,0,1780479141,12783.704595540003,380.7960464700009,54192.52672104 2026-06-03,09:32:23.000,154,11073032,-795,0,1780479142,12783.711331849998,380.78194821000216,54192.67345056001 2026-06-03,09:32:24.000,154,11073024,-795,0,1780479143,12783.718068159993,380.78194821000216,54192.610566480005 2026-06-03,09:32:25.000,154,11073055,-795,0,1780479144,12783.691122919998,380.8101447299996,54192.44986272 2026-06-03,09:32:26.000,154,11073066,-795,0,1780479145,12783.630496129997,380.8594886400024,54192.42191424 2026-06-03,09:32:27.000,154,11073044,-795,0,1780479146,12783.684386610003,380.84539038000366,54192.56864376 2026-06-03,09:32:28.000,154,11073032,-795,0,1780479147,12783.704595540003,380.8947342899992,54192.60357936001 2026-06-03,09:32:29.000,154,11073055,-795,0,1780479148,12783.738277089993,380.8947342899992,54192.659476320005 2026-06-03,09:32:30.000,154,11073059,-795,0,1780479149,12783.718068159993,380.8876851599998,54192.561656640006 2026-06-03,09:32:31.000,154,11073038,-795,0,1780479150,12783.718068159993,380.8876851599998,54192.6175536 2026-06-03,09:32:32.000,154,11073056,-795,0,1780479151,12783.745013399988,380.9229308100039,54192.63851496 2026-06-03,09:32:33.000,154,11073030,-795,0,1780479152,12783.745013399988,380.9088325499979,54192.708386160004 2026-06-03,09:32:34.000,154,11073012,-795,0,1780479153,12783.691122919998,380.9581764600007,54192.610566480005 2026-06-03,09:32:35.000,154,11073012,-795,0,1780479154,12783.745013399988,380.9863729799981,54192.6175536 2026-06-03,09:32:36.000,154,11072975,-795,0,1780479155,12783.670913989998,380.9722747199994,54192.58261800001 2026-06-03,09:32:37.000,154,11073057,-795,0,1780479156,12783.664177680002,380.99342211000476,54192.5476824 2026-06-03,09:32:38.000,154,11073074,-795,0,1780479157,12783.711331849998,381.02866776000155,54192.71537328 2026-06-03,09:32:39.000,154,11073068,-795,0,1780479158,12783.765222329988,381.0709625399977,54192.80620584 2026-06-03,09:32:40.000,154,11073055,-795,0,1780479159,12783.664177680002,381.0709625399977,54192.72236040001 2026-06-03,09:32:41.000,154,11072996,-795,0,1780479160,12783.617023509993,381.04981514999963,54192.63152784001 2026-06-03,09:32:42.000,154,11073053,-795,0,1780479161,12783.664177680002,381.1203064500005,54192.68043768001 2026-06-03,09:32:43.000,154,11073041,-795,0,1780479162,12783.623759820002,381.0850608000037,54192.70139904001 2026-06-03,09:32:44.000,154,11073063,-795,0,1780479163,12783.590078269997,381.1203064500005,54192.58261800001 2026-06-03,09:32:45.000,154,11072977,-795,0,1780479164,12783.495769929992,381.09210993000306,54192.57563088 2026-06-03,09:32:46.000,154,11073053,-795,0,1780479165,12783.502506240002,381.1414538399986,54192.42191424 2026-06-03,09:32:47.000,154,11072990,-795,0,1780479166,12783.603550890002,381.14850296999793,54192.58960512 2026-06-03,09:32:48.000,154,11073041,-795,0,1780479167,12783.603550890002,381.16260123000393,54192.69441192 2026-06-03,09:32:49.000,154,11072966,-795,0,1780479168,12783.529451479997,381.1978468800007,54192.58960512 2026-06-03,09:32:50.000,154,11073004,-795,0,1780479169,12783.569869339997,381.1978468800007,54192.57563088 2026-06-03,09:32:51.000,154,11073028,-795,0,1780479170,12783.536187789992,381.19079775000137,54192.65248920001 2026-06-03,09:32:52.000,154,11073073,-795,0,1780479171,12783.522715170002,381.26128905000223,54192.65248920001 2026-06-03,09:32:53.000,154,11073009,-795,0,1780479172,12783.435143139992,381.27538731000095,54192.56864376 2026-06-03,09:32:54.000,154,11072987,-795,0,1780479173,12783.455352069992,381.2824364400003,54192.610566480005 2026-06-03,09:32:55.000,154,11073017,-795,0,1780479174,12783.495769929992,381.2683381800016,54192.76428312 2026-06-03,09:32:56.000,154,11073001,-795,0,1780479175,12783.468824689997,381.2824364400003,54192.42191424 2026-06-03,09:32:57.000,154,11073039,-795,0,1780479176,12783.462088380002,381.27538731000095,54192.659476320005 2026-06-03,09:32:58.000,154,11073020,-795,0,1780479177,12783.475560999992,381.3176820900044,54192.6874248 2026-06-03,09:32:59.000,154,11073029,-795,0,1780479178,12783.515978859992,381.28948556999967,54192.65248920001 2026-06-03,09:33:00.000,154,11073036,-795,0,1780479179,12783.468824689997,381.3529277400012,54192.67345056001 2026-06-03,09:33:01.000,154,11073029,-795,0,1780479180,12783.482297310002,381.3176820900044,54192.64550208 2026-06-03,09:33:02.000,154,11073011,-795,0,1780479181,12783.495769929992,381.35997687000054,54192.74332176 2026-06-03,09:33:03.000,154,11073008,-795,0,1780479182,12783.563133030002,381.37407512999926,54192.88306416 2026-06-03,09:33:04.000,154,11073049,-795,0,1780479183,12783.522715170002,381.3811242599986,54192.84114144001 2026-06-03,09:33:05.000,154,11072999,-795,0,1780479184,12783.542924100002,381.388173389998,54192.7922316 2026-06-03,09:33:06.000,154,11072998,-795,0,1780479185,12783.462088380002,381.43751730000076,54192.540695280004 2026-06-03,09:33:07.000,154,11073049,-795,0,1780479186,12783.462088380002,381.45866468999884,54192.63152784001 2026-06-03,09:33:08.000,154,11073026,-795,0,1780479187,12783.448615759997,381.52210686000035,54192.65248920001 2026-06-03,09:33:09.000,154,11073025,-795,0,1780479188,12783.462088380002,381.515057730001,54192.74332176 2026-06-03,09:33:10.000,154,11073047,-795,0,1780479189,12783.408197899997,381.5996472900006,54192.540695280004 2026-06-03,09:33:11.000,154,11073013,-795,0,1780479190,12783.448615759997,381.5784999000025,54192.610566480005 2026-06-03,09:33:12.000,154,11073051,-795,0,1780479191,12783.515978859992,381.5503033799978,54192.778257360005 2026-06-03,09:33:13.000,154,11073005,-795,0,1780479192,12783.509242549997,381.58554903000186,54192.79921872001 2026-06-03,09:33:14.000,154,11073051,-795,0,1780479193,12783.495769929992,381.5784999000025,54192.72236040001 2026-06-03,09:33:15.000,154,11073045,-795,0,1780479194,12783.381252660001,381.60669641999993,54192.55466952001 2026-06-03,09:33:17.000,154,11073087,-795,0,1780479196,12783.448615759997,381.62079467999865,54192.63152784001 2026-06-03,09:33:18.000,154,11073037,-795,0,1780479197,12783.468824689997,381.6560403300027,54192.729347520006 2026-06-03,09:33:19.000,154,11073052,-795,0,1780479198,12783.509242549997,381.6560403300027,54192.8621028 2026-06-03,09:33:20.000,154,11073030,-795,0,1780479199,12783.468824689997,381.7265316300036,54192.83415432 2026-06-03,09:33:21.000,154,11072971,-795,0,1780479200,12783.354307419992,381.75472815000103,54192.46383696001 2026-06-03,09:33:22.000,154,11073056,-795,0,1780479201,12783.286944319996,381.7124333700049,54192.37999152 2026-06-03,09:33:23.000,154,11073038,-795,0,1780479202,12783.468824689997,381.74767902000167,54192.79921872001 2026-06-03,09:33:24.000,154,11073007,-795,0,1780479203,12783.522715170002,381.7758755399991,54192.78524448 2026-06-03,09:33:25.000,154,11073037,-795,0,1780479204,12783.509242549997,381.7617772800004,54192.77127024001 2026-06-03,09:33:26.000,154,11073007,-795,0,1780479205,12783.495769929992,381.8040720600038,54192.73633464 2026-06-03,09:33:27.000,154,11073007,-795,0,1780479206,12783.448615759997,381.84636684,54192.610566480005 2026-06-03,09:33:28.000,154,11073015,-795,0,1780479207,12783.563133030002,381.85341596999933,54192.79921872001 2026-06-03,09:33:29.000,154,11073014,-795,0,1780479208,12783.549660409997,381.8393177100006,54192.83415432 2026-06-03,09:33:30.000,154,11073048,-795,0,1780479209,12783.522715170002,381.8604650999987,54192.79921872001 2026-06-03,09:33:31.000,154,11072983,-795,0,1780479210,12783.549660409997,381.8604650999987,54192.876077040004 2026-06-03,09:33:32.000,154,11073013,-795,0,1780479211,12783.489033619997,381.93095639999956,54192.729347520006 2026-06-03,09:33:33.000,154,11073045,-795,0,1780479212,12783.509242549997,381.98030031000235,54192.71537328 2026-06-03,09:33:34.000,154,11073021,-795,0,1780479213,12783.583341960002,381.98030031000235,54192.90402552 2026-06-03,09:33:35.000,154,11073047,-795,0,1780479214,12783.623759820002,381.9873494400017,54192.91101264 2026-06-03,09:33:36.000,154,11073027,-795,0,1780479215,12783.590078269997,382.0507916100032,54192.92498688 2026-06-03,09:33:37.000,154,11072952,-795,0,1780479216,12783.495769929992,382.06488987000193,54192.69441192 2026-06-03,09:33:38.000,154,11073022,-795,0,1780479217,12783.529451479997,382.04374248000386,54192.76428312 2026-06-03,09:33:39.000,154,11073083,-795,0,1780479218,12783.556396719992,382.06488987000193,54192.83415432 2026-06-03,09:33:40.000,154,11073053,-795,0,1780479219,12783.637232439993,382.12833204000344,54192.89005128001 2026-06-03,09:33:41.000,154,11073042,-795,0,1780479220,12783.657441369993,382.12833204000344,54192.96690960001 2026-06-03,09:33:42.000,154,11073084,-795,0,1780479221,12783.691122919998,382.14243030000216,54193.00883232001 2026-06-03,09:33:43.000,154,11073053,-795,0,1780479222,12783.724804469988,382.17767594999896,54193.05774216001 2026-06-03,09:33:44.000,154,11073018,-795,0,1780479223,12783.785431259988,382.2340689900011,54193.20447168001 2026-06-03,09:33:45.000,154,11073021,-795,0,1780479224,12783.792167569998,382.2340689900011,54193.14857472 2026-06-03,09:33:46.000,154,11073019,-795,0,1780479225,12783.711331849998,382.27636377000454,54193.01581944001 2026-06-03,09:33:47.000,154,11073030,-795,0,1780479226,12783.691122919998,382.2834129000039,54193.03678080001 2026-06-03,09:33:48.000,154,11073008,-795,0,1780479227,12783.684386610003,382.2834129000039,54192.897038400006 2026-06-03,09:33:49.000,154,11073009,-795,0,1780479228,12783.738277089993,382.31160942000133,54193.0717164 2026-06-03,09:33:50.000,154,11073025,-795,0,1780479229,12783.832585429998,382.33980593999877,54193.162548960005 2026-06-03,09:33:51.000,154,11073051,-795,0,1780479230,12783.899948529994,382.3327568099994,54193.26735576 2026-06-03,09:33:52.000,154,11073013,-795,0,1780479231,12783.899948529994,382.37505159000284,54193.19049744 2026-06-03,09:33:53.000,154,11073007,-795,0,1780479232,12783.886475909989,382.37505159000284,54193.16953608 2026-06-03,09:33:54.000,154,11073046,-795,0,1780479233,12783.879739599994,382.4314446299977,54193.113639120005 2026-06-03,09:33:55.000,154,11073045,-795,0,1780479234,12783.920157459994,382.417346369999,54193.211458800004 2026-06-03,09:33:56.000,154,11073049,-795,0,1780479235,12783.926893769989,382.5019359299986,54193.19748456 2026-06-03,09:33:57.000,154,11073092,-795,0,1780479236,12783.873003289998,382.53718158000265,54193.05075504 2026-06-03,09:33:58.000,154,11073070,-795,0,1780479237,12783.920157459994,382.50898505999794,54193.12761336 2026-06-03,09:33:59.000,154,11073054,-795,0,1780479238,12783.960575319994,382.544230710002,54193.36517544 2026-06-03,09:34:00.000,154,11073050,-795,0,1780479239,12783.980784249994,382.55832897000073,54193.3162656 2026-06-03,09:34:01.000,154,11073000,-795,0,1780479240,12784.014465799999,382.55832897000073,54193.3162656 2026-06-03,09:34:02.000,154,11073032,-795,0,1780479241,12783.947102699989,382.53718158000265,54193.162548960005 2026-06-03,09:34:03.000,154,11073014,-795,0,1780479242,12784.00772948999,382.57242722999945,54193.19748456 2026-06-03,09:34:04.000,154,11073032,-795,0,1780479243,12784.04814734999,382.6076728800035,54193.27434288001 2026-06-03,09:34:06.000,154,11073046,-795,0,1780479245,12784.021202109994,382.69931157000246,54193.1415876 2026-06-03,09:34:08.000,154,11073048,-795,0,1780479247,12784.142455689995,382.73455721999926,54193.30927848 2026-06-03,09:34:09.000,154,11073059,-795,0,1780479248,12784.04814734999,382.78390113000205,54193.07870352 2026-06-03,09:34:10.000,154,11073025,-795,0,1780479249,12784.07509259,382.762753740004,54193.09267776 2026-06-03,09:34:11.000,154,11072981,-755,0,1780479250,12784.10877413999,382.7768520000027,54193.20447168001 2026-06-03,09:34:12.000,154,11073025,-795,0,1780479251,12784.17613724,382.83324504000484,54193.34421408001 2026-06-03,09:34:13.000,154,11073020,-795,0,1780479252,12784.142455689995,382.7909502600014,54193.30229136001 2026-06-03,09:34:14.000,154,11073022,-795,0,1780479253,12784.14919199999,382.875539820001,54193.27434288001 2026-06-03,09:34:15.000,154,11073043,-795,0,1780479254,12784.16940092999,382.81914677999885,54193.26735576 2026-06-03,09:34:16.000,154,11073057,-795,0,1780479255,12784.10877413999,382.83324504000484,54193.21844592 2026-06-03,09:34:17.000,154,11073033,-795,0,1780479256,12784.14919199999,382.8402941700042,54193.162548960005 2026-06-03,09:34:18.000,154,11073059,-795,0,1780479257,12784.2165551,382.88258895000035,54193.32325272001 2026-06-03,09:34:19.000,154,11073011,-795,0,1780479258,12784.13571938,382.9248837300038,54193.17652320001 2026-06-03,09:34:20.000,154,11073023,-795,0,1780479259,12784.15592831,382.93193286000314,54193.26735576 2026-06-03,09:34:21.000,154,11073052,-795,0,1780479260,12784.14919199999,382.9248837300038,54193.20447168001 2026-06-03,09:34:22.000,154,11073017,-795,0,1780479261,12784.283918199995,382.9530802500012,54193.46299512 2026-06-03,09:34:23.000,154,11073021,-795,0,1780479262,12784.344544989995,382.9530802500012,54193.567801920006 2026-06-03,09:34:24.000,154,11073057,-795,0,1780479263,12784.33107236999,383.0235715500021,54193.5258792 2026-06-03,09:34:25.000,154,11073082,-795,0,1780479264,12784.324336059995,382.988325899998,54193.3861368 2026-06-03,09:34:26.000,154,11073072,-795,0,1780479265,12784.33107236999,383.0235715500021,54193.51190496001 2026-06-03,09:34:27.000,154,11073057,-795,0,1780479266,12784.35128129999,383.01652242000273,54193.53985344001 2026-06-03,09:34:28.000,154,11073026,-795,0,1780479267,12784.35801761,383.03062068000145,54193.51889208001 2026-06-03,09:34:29.000,154,11073008,-795,0,1780479268,12784.31759975,383.0235715500021,54193.379149680004 2026-06-03,09:34:30.000,154,11073042,-795,0,1780479269,12784.405171779996,383.0729154600049,54193.48395648 2026-06-03,09:34:31.000,154,11073049,-795,0,1780479270,12784.452325949991,383.06586632999824,54193.65164736 2026-06-03,09:34:32.000,154,11073021,-795,0,1780479271,12784.445589639996,383.04471894000017,54193.567801920006 2026-06-03,09:34:33.000,154,11073027,-795,0,1780479272,12784.465798569996,383.0870137200036,54193.58177616 2026-06-03,09:34:34.000,154,11073088,-795,0,1780479273,12784.344544989995,383.1081611100017,54193.41408528 2026-06-03,09:34:35.000,154,11073027,-795,0,1780479274,12784.37822654,383.12930849999975,54193.449020880005 2026-06-03,09:34:36.000,154,11073009,-795,0,1780479275,12784.43885333,383.1857015400019,54193.55382768 2026-06-03,09:34:37.000,154,11073064,-795,0,1780479276,12784.4186444,383.17865241000254,54193.55382768 2026-06-03,09:34:38.000,154,11073017,-715,0,1780479277,12784.384962849996,383.21389805999934,54193.51190496001 2026-06-03,09:34:39.000,154,11073071,-795,0,1780479278,12784.35801761,383.2209471899987,54193.34421408001 2026-06-03,09:34:40.000,154,11073022,-795,0,1780479279,12784.405171779996,383.19275067000126,54193.60972464001 2026-06-03,09:34:41.000,154,11073016,-795,0,1780479280,12784.445589639996,383.17865241000254,54193.5957504 2026-06-03,09:34:42.000,154,11072936,-795,0,1780479281,12784.344544989995,383.2350454500047,54193.35818832 2026-06-03,09:34:43.000,154,11073043,-795,0,1780479282,12784.4186444,383.24209458000405,54193.53985344001 2026-06-03,09:34:44.000,154,11073024,-715,0,1780479283,12784.41190808999,383.2632419700021,54193.51190496001 2026-06-03,09:34:45.000,154,11073055,-795,0,1780479284,12784.472534879991,383.27734023000085,54193.60972464001 2026-06-03,09:34:46.000,154,11073027,-795,0,1780479285,12784.37149022999,383.2702911000015,54193.46998224001 2026-06-03,09:34:47.000,154,11073026,-795,0,1780479286,12784.35801761,383.3548806600011,54193.36517544 2026-06-03,09:34:48.000,154,11073051,-795,0,1780479287,12784.364753919996,383.34078240000235,54193.456008 2026-06-03,09:34:49.000,154,11073008,-795,0,1780479288,12784.304127129995,383.39012630999787,54193.32325272001 2026-06-03,09:34:50.000,154,11073009,-795,0,1780479289,12784.384962849996,383.37602804999915,54193.37216256001 2026-06-03,09:34:51.000,154,11072955,-795,0,1780479290,12784.39843547,383.40422457000386,54193.449020880005 2026-06-03,09:34:52.000,154,11073048,-795,0,1780479291,12784.465798569996,383.3971754400045,54193.400111040006 2026-06-03,09:34:53.000,154,11073017,-755,0,1780479292,12784.445589639996,383.43947022000066,54193.497930720005 2026-06-03,09:34:54.000,154,11073039,-795,0,1780479293,12784.452325949991,383.3830771799985,54193.36517544 2026-06-03,09:34:55.000,154,11073020,-795,0,1780479294,12784.432117019991,383.3971754400045,54193.44203376001 2026-06-03,09:34:56.000,154,11073034,-795,0,1780479295,12784.499480120001,383.4112737000032,54193.58177616 2026-06-03,09:34:57.000,154,11073050,-795,0,1780479296,12784.47927119,383.4535684799994,54193.55382768 2026-06-03,09:34:58.000,154,11073029,-795,0,1780479297,12784.486007499996,383.44651935,54193.51889208001 2026-06-03,09:34:59.000,154,11072993,-795,0,1780479298,12784.425380709996,383.43947022000066,54193.30927848 2026-06-03,09:35:00.000,154,11073021,-795,0,1780479299,12784.452325949991,383.4958632600028,54193.400111040006 2026-06-03,09:35:01.000,154,11073014,-795,0,1780479300,12784.465798569996,383.5099615200015,54193.57478904 2026-06-03,09:35:02.000,154,11073014,-755,0,1780479301,12784.526425359996,383.5099615200015,54193.5957504 2026-06-03,09:35:03.000,154,11073080,-795,0,1780479302,12784.486007499996,383.5804528200024,54193.51190496001 2026-06-03,09:35:04.000,154,11073031,-795,0,1780479303,12784.519689050001,383.58750195000175,54193.53985344001 2026-06-03,09:35:05.000,154,11073038,-795,0,1780479304,12784.566843219996,383.5522562999977,54193.74247992 2026-06-03,09:35:06.000,154,11073041,-795,0,1780479305,12784.580315840001,383.60864933999983,54193.5957504 2026-06-03,09:35:07.000,154,11073039,-795,0,1780479306,12784.539897980001,383.5663545600037,54193.65164736 2026-06-03,09:35:08.000,154,11073038,-795,0,1780479307,12784.512952739991,383.6297967299979,54193.48395648 2026-06-03,09:35:09.000,154,11073046,-795,0,1780479308,12784.553370599991,383.63684586000454,54193.60972464001 2026-06-03,09:35:10.000,154,11073032,-795,0,1780479309,12784.600524770001,383.62274759999855,54193.63767312001 2026-06-03,09:35:11.000,154,11073051,-795,0,1780479310,12784.647678939997,383.6579932500026,54193.784402640005 2026-06-03,09:35:12.000,154,11073056,-795,0,1780479311,12784.634206319992,383.65094412000326,54193.7704284 2026-06-03,09:35:13.000,154,11073014,-795,0,1780479312,12784.587052149996,383.70733715999813,54193.75645416001 2026-06-03,09:35:14.000,154,11072996,-795,0,1780479313,12784.587052149996,383.71438629000477,54193.58177616 2026-06-03,09:35:15.000,154,11073041,-795,0,1780479314,12784.539897980001,383.7284845500035,54193.62369888 2026-06-03,09:35:16.000,154,11073064,-795,0,1780479315,12784.640942630002,383.777828459999,54193.69357008 2026-06-03,09:35:17.000,154,11072991,-795,0,1780479316,12784.593788459992,383.7919267199977,54193.714531440004 2026-06-03,09:35:18.000,154,11073040,-795,0,1780479317,12784.506216429996,383.79897585000435,54193.449020880005 2026-06-03,09:35:19.000,154,11073027,-795,0,1780479318,12784.465798569996,383.77077932999964,54193.32325272001 2026-06-03,09:35:20.000,154,11073050,-795,0,1780479319,12784.661151560002,383.7919267199977,54193.67959584001 2026-06-03,09:35:21.000,154,11072976,-795,0,1780479320,12784.674624179992,383.78487758999836,54193.7005572 2026-06-03,09:35:22.000,154,11073045,-795,0,1780479321,12784.674624179992,383.8060249800037,54193.67959584001 2026-06-03,09:35:23.000,154,11073015,-795,0,1780479322,12784.681360490002,383.8130741100031,54193.67959584001 2026-06-03,09:35:24.000,154,11072989,-795,0,1780479323,12784.694833109992,383.8765162800046,54193.57478904 2026-06-03,09:35:25.000,154,11073023,-795,0,1780479324,12784.681360490002,383.8906145400033,54193.57478904 2026-06-03,09:35:26.000,154,11073009,-795,0,1780479325,12784.735250969992,383.91881106000073,54193.74247992 2026-06-03,09:35:27.000,154,11073048,-795,0,1780479326,12784.816086689993,383.904712800002,54193.735492800006 2026-06-03,09:35:28.000,154,11073000,-795,0,1780479327,12784.782405140002,383.904712800002,54193.60273752 2026-06-03,09:35:30.000,154,11073045,-795,0,1780479329,12784.748723589997,383.9681549700035,54193.50491784 2026-06-03,09:35:31.000,154,11072999,-795,0,1780479330,12784.782405140002,383.9540567100048,54193.616711760005 2026-06-03,09:35:32.000,154,11073027,-795,0,1780479331,12784.755459899992,383.9752041000029,54193.47696936 2026-06-03,09:35:33.000,154,11073009,-795,0,1780479332,12784.843031930002,384.0245480099984,54193.63767312001 2026-06-03,09:35:34.000,154,11073065,-795,0,1780479333,12784.829559309997,384.0245480099984,54193.62369888 2026-06-03,09:35:35.000,154,11073020,-795,0,1780479334,12784.836295619993,384.06684279000183,54193.630686 2026-06-03,09:35:36.000,154,11072978,-795,0,1780479335,12784.890186099998,384.04569540000375,54193.58177616 2026-06-03,09:35:37.000,154,11072957,-795,0,1780479336,12784.903658720003,384.08094105000055,54193.714531440004 2026-06-03,09:35:38.000,154,11073006,-795,0,1780479337,12784.903658720003,384.1161867000046,54193.630686 2026-06-03,09:35:39.000,154,11073022,-795,0,1780479338,12784.923867650003,384.09503930999927,54193.72151856 2026-06-03,09:35:40.000,154,11073005,-795,0,1780479339,12784.883449790002,384.16553061000013,54193.497930720005 2026-06-03,09:35:41.000,154,11073031,-795,0,1780479340,12784.843031930002,384.1866779999982,54193.56081480001 2026-06-03,09:35:42.000,154,11073030,-795,0,1780479341,12784.957549199993,384.2007762600042,54193.68658296001 2026-06-03,09:35:43.000,154,11073001,-795,0,1780479342,12784.957549199993,384.1866779999982,54193.72151856 2026-06-03,09:35:44.000,154,11073056,-795,0,1780479343,12785.031648609998,384.1725797399995,54193.68658296001 2026-06-03,09:35:45.000,154,11072983,-795,0,1780479344,12784.991230749998,384.17962886999885,54193.62369888 2026-06-03,09:35:46.000,154,11073032,-795,0,1780479345,12785.051857539998,384.2148745200029,54193.616711760005 2026-06-03,09:35:47.000,154,11073065,-795,0,1780479346,12785.072066469998,384.22897278000164,54193.69357008 2026-06-03,09:35:48.000,154,11073071,-795,0,1780479347,12785.099011709994,384.2712675599978,54193.72850568001 2026-06-03,09:35:49.000,154,11073018,-795,0,1780479348,12785.031648609998,384.2148745200029,54193.67260872 2026-06-03,09:35:50.000,154,11073054,-795,0,1780479349,12785.018175989993,384.2853658200038,54193.56081480001 2026-06-03,09:35:51.000,154,11073053,-795,0,1780479350,12785.085539089989,384.2994640800025,54193.7005572 2026-06-03,09:35:52.000,154,11073029,-795,0,1780479351,12785.152902189999,384.34175885999866,54193.82632536001 2026-06-03,09:35:53.000,154,11072974,-795,0,1780479352,12785.132693259999,384.34175885999866,54193.784402640005 2026-06-03,09:35:54.000,154,11073037,-795,0,1780479353,12785.119220639994,384.3840536400021,54193.67959584001 2026-06-03,09:35:55.000,154,11073039,-795,0,1780479354,12785.159638499994,384.37700451000273,54193.62369888 2026-06-03,09:35:56.000,154,11072982,-795,0,1780479355,12785.132693259999,384.4333975500049,54193.58177616 2026-06-03,09:35:57.000,154,11072960,-795,0,1780479356,12785.213528979999,384.39110277000145,54193.72151856 2026-06-03,09:35:58.000,154,11072993,-795,0,1780479357,12785.25394684,384.44044668000424,54193.75645416001 2026-06-03,09:35:59.000,154,11073058,-795,0,1780479358,12785.24721052999,384.4192992899989,54193.7704284 2026-06-03,09:36:00.000,154,11073036,-755,0,1780479359,12785.179847429994,384.4686432000017,54193.50491784 2026-06-03,09:36:01.000,154,11072977,-795,0,1780479360,12785.280892079994,384.45454494000296,54193.63767312001 2026-06-03,09:36:02.000,154,11072997,-795,0,1780479361,12785.26741945999,384.4968397199991,54193.72850568001 2026-06-03,09:36:03.000,154,11073024,-795,0,1780479362,12785.32804624999,384.4968397199991,54193.8402996 2026-06-03,09:36:04.000,154,11073028,-795,0,1780479363,12785.2943647,384.5602818900006,54193.77741552001 2026-06-03,09:36:05.000,154,11072988,-795,0,1780479364,12785.240474219994,384.6096258000034,54193.74946704 2026-06-03,09:36:06.000,154,11073050,-795,0,1780479365,12785.25394684,384.6307731900015,54193.714531440004 2026-06-03,09:36:07.000,154,11073063,-795,0,1780479366,12785.37520042,384.6589697099989,54193.89619656001 2026-06-03,09:36:08.000,154,11072988,-795,0,1780479367,12785.36846410999,384.67306796999765,54193.9101708 2026-06-03,09:36:09.000,154,11073002,-795,0,1780479368,12785.38867303999,384.6660188399983,54193.882222320004 2026-06-03,09:36:10.000,154,11073004,-795,0,1780479369,12785.2943647,384.694215360003,54193.58876328001 2026-06-03,09:36:11.000,154,11073015,-795,0,1780479370,12785.361727799995,384.694215360003,54193.7704284 2026-06-03,09:36:12.000,154,11073045,-795,0,1780479371,12785.361727799995,384.7435592699985,54193.81235112 2026-06-03,09:36:13.000,154,11073088,-795,0,1780479372,12785.39540935,384.76470666000387,54193.8402996 2026-06-03,09:36:14.000,154,11073040,-795,0,1780479373,12785.36846410999,384.8140505699994,54193.77741552001 2026-06-03,09:36:15.000,154,11073031,-795,0,1780479374,12785.41561828,384.8140505699994,54193.79138976 2026-06-03,09:36:16.000,154,11072998,-795,0,1780479375,12785.422354589995,384.84929622000345,54193.99401624001 2026-06-03,09:36:17.000,154,11073020,-795,0,1780479376,12785.41561828,384.8915909999996,54193.89619656001 2026-06-03,09:36:18.000,154,11073025,-795,0,1780479377,12785.422354589995,384.89864012999897,54193.85427384001 2026-06-03,09:36:19.000,154,11073008,-795,0,1780479378,12785.30783731999,384.89864012999897,54193.546840560004 2026-06-03,09:36:21.000,154,11073005,-795,0,1780479380,12785.37520042,384.94798404000176,54193.7704284 2026-06-03,09:36:22.000,154,11072990,-795,0,1780479381,12785.442563519995,384.9620823000005,54193.87523520001 2026-06-03,09:36:23.000,154,11073032,-795,0,1780479382,12785.503190309995,384.94798404000176,54193.903183680006 2026-06-03,09:36:24.000,154,11072989,-795,0,1780479383,12785.45603614,384.98322968999855,54193.89619656001 2026-06-03,09:36:25.000,154,11072998,-795,0,1780479384,12785.42909089999,385.025524470002,54193.65863448001 2026-06-03,09:36:26.000,154,11073040,-795,0,1780479385,12785.46950875999,385.025524470002,54193.82632536001 2026-06-03,09:36:27.000,154,11073060,-795,0,1780479386,12785.523399239995,385.03257360000134,54193.903183680006 2026-06-03,09:36:28.000,154,11073024,-795,0,1780479387,12785.45603614,385.08191751000413,54193.9101708 2026-06-03,09:36:29.000,154,11073017,-795,0,1780479388,12785.43582721,385.08191751000413,54193.833312480005 2026-06-03,09:36:30.000,154,11072982,-795,0,1780479389,12785.37520042,385.13126141999965,54193.76344128 2026-06-03,09:36:31.000,154,11073017,-795,0,1780479390,12785.39540935,385.1735562000031,54193.72151856 2026-06-03,09:36:32.000,154,11073026,-795,0,1780479391,12785.57055340999,385.13126141999965,54193.89619656001 2026-06-03,09:36:33.000,154,11073025,-795,0,1780479392,12785.55708079,385.13126141999965,54193.93113216 2026-06-03,09:36:34.000,154,11073047,-795,0,1780479393,12785.57055340999,385.15945794000436,54193.95908064 2026-06-03,09:36:35.000,154,11073004,-795,0,1780479394,12785.57728972,385.15945794000436,54193.903183680006 2026-06-03,09:36:36.000,154,11073017,-795,0,1780479395,12785.51666293,385.15945794000436,54193.85427384001 2026-06-03,09:36:37.000,154,11073015,-795,0,1780479396,12785.50992661999,385.2017527200005,54193.81235112 2026-06-03,09:36:38.000,154,11073036,-795,0,1780479397,12785.55034447999,385.22994923999795,54193.97305488001 2026-06-03,09:36:39.000,154,11073060,-795,0,1780479398,12785.59749865,385.2722440200014,54194.00799048 2026-06-03,09:36:40.000,154,11073035,-795,0,1780479399,12785.59749865,385.29339140999946,54193.94510640001 2026-06-03,09:36:41.000,154,11072992,-795,0,1780479400,12785.45603614,385.2863422800001,54193.82632536001 2026-06-03,09:36:42.000,154,11073063,-795,0,1780479401,12785.503190309995,385.3004405399988,54193.86824808 2026-06-03,09:36:43.000,154,11073006,-795,0,1780479402,12785.55034447999,385.3074896699982,54193.87523520001 2026-06-03,09:36:44.000,154,11073009,-795,0,1780479403,12785.55034447999,385.3497844500016,54193.93811928 2026-06-03,09:36:45.000,154,11073047,-795,0,1780479404,12785.523399239995,385.3709318399997,54193.96606776 2026-06-03,09:36:46.000,154,11073033,-795,0,1780479405,12785.523399239995,385.3991283600044,54193.87523520001 2026-06-03,09:36:47.000,154,11073006,-795,0,1780479406,12785.57728972,385.40617749000376,54193.81933824 2026-06-03,09:36:48.000,154,11073003,-795,0,1780479407,12785.61097126999,385.4343740100012,54194.001003360005 2026-06-03,09:36:49.000,154,11072994,-795,0,1780479408,12785.543608169995,385.4132266200031,54193.9101708 2026-06-03,09:36:50.000,154,11073033,-795,0,1780479409,12785.50992661999,385.3991283600044,54193.833312480005 2026-06-03,09:36:51.000,154,11073039,-795,0,1780479410,12785.40888196999,385.42732488000183,54193.63767312001 2026-06-03,09:36:52.000,154,11073065,-795,0,1780479411,12785.48971768999,385.44142314000055,54193.68658296001 2026-06-03,09:36:53.000,154,11073018,-795,0,1780479412,12785.496454,385.45552139999927,54193.76344128 2026-06-03,09:36:54.000,154,11072984,-795,0,1780479413,12785.503190309995,385.4766687900046,54193.88920944 2026-06-03,09:36:55.000,154,11072990,-795,0,1780479414,12785.43582721,385.5189635700008,54193.80536400001 2026-06-03,09:36:56.000,154,11073032,-795,0,1780479415,12785.422354589995,385.483717920004,54193.77741552001 2026-06-03,09:36:57.000,154,11072949,-795,0,1780479416,12785.482981379995,385.5189635700008,54193.80536400001 2026-06-03,09:36:58.000,154,11072955,-795,0,1780479417,12785.42909089999,385.5330618299995,54193.7704284 2026-06-03,09:36:59.000,154,11073019,-795,0,1780479418,12785.37520042,385.54011095999886,54193.69357008 2026-06-03,09:37:00.000,154,11073079,-795,0,1780479419,12785.38867303999,385.5612583500042,54193.79837688 2026-06-03,09:37:01.000,154,11072988,-795,0,1780479420,12785.361727799995,385.5612583500042,54193.567801920006 2026-06-03,09:37:02.000,154,11073033,-795,0,1780479421,12785.37520042,385.596504000001,54193.67260872 2026-06-03,09:37:03.000,154,11073025,-795,0,1780479422,12785.39540935,385.58945487000165,54193.833312480005 2026-06-03,09:37:04.000,154,11073073,-795,0,1780479423,12785.40888196999,385.62470051999844,54193.77741552001 2026-06-03,09:37:05.000,154,11072999,-795,0,1780479424,12785.40888196999,385.6106022599997,54193.714531440004 2026-06-03,09:37:06.000,154,11073006,-795,0,1780479425,12785.37520042,385.596504000001,54193.74946704 2026-06-03,09:37:07.000,154,11073030,-795,0,1780479426,12785.33478256,385.6176513899991,54193.64466024 2026-06-03,09:37:08.000,154,11073050,-795,0,1780479427,12785.33478256,385.6951918199993,54193.72151856 2026-06-03,09:37:09.000,154,11072969,-795,0,1780479428,12785.38867303999,385.6669953000019,54193.81933824 2026-06-03,09:37:10.000,154,11073026,-795,0,1780479429,12785.34825517999,385.6810935600006,54193.72151856 2026-06-03,09:37:11.000,154,11072950,-795,0,1780479430,12785.32804624999,385.65289704000315,54193.58876328001 2026-06-03,09:37:12.000,154,11073022,-795,0,1780479431,12785.39540935,385.6669953000019,54193.77741552001 2026-06-03,09:37:13.000,154,11072988,-795,0,1780479432,12785.40888196999,385.6669953000019,54193.833312480005 2026-06-03,09:37:14.000,154,11072951,-795,0,1780479433,12785.31457363,385.6458479100038,54193.55382768 2026-06-03,09:37:15.000,154,11073045,-795,0,1780479434,12785.40888196999,385.67404443000123,54193.80536400001 2026-06-03,09:37:16.000,154,11073035,-795,0,1780479435,12785.37520042,385.65289704000315,54193.7704284 2026-06-03,09:37:17.000,154,11073006,-795,0,1780479436,12785.30783731999,385.67404443000123,54193.67260872 2026-06-03,09:37:18.000,154,11073053,-795,0,1780479437,12785.34825517999,385.6810935600006,54193.74946704 2026-06-03,09:37:19.000,154,11073018,-795,0,1780479438,12785.38867303999,385.63879878000444,54193.81235112 2026-06-03,09:37:20.000,154,11073026,-795,0,1780479439,12785.24721052999,385.6599461700025,54193.62369888 2026-06-03,09:37:22.000,154,11073043,-795,0,1780479441,12785.26741945999,385.63879878000444,54193.53985344001 2026-06-03,09:37:23.000,154,11073001,-795,0,1780479442,12785.233737909999,385.62470051999844,54193.5957504 2026-06-03,09:37:24.000,154,11073003,-715,0,1780479443,12785.30783731999,385.6951918199993,54193.714531440004 2026-06-03,09:37:25.000,154,11073006,-795,0,1780479444,12785.28762838999,385.6176513899991,54193.630686 2026-06-03,09:37:26.000,154,11073011,-795,0,1780479445,12785.240474219994,385.6599461700025,54193.55382768 2026-06-03,09:37:27.000,154,11073007,-795,0,1780479446,12785.27415577,385.6317496499978,54193.43504664 2026-06-03,09:37:28.000,154,11073038,-795,0,1780479447,12785.193320049999,385.6317496499978,54193.42805952 2026-06-03,09:37:29.000,154,11073028,-795,0,1780479448,12785.2943647,385.6176513899991,54193.630686 2026-06-03,09:37:30.000,154,11073008,-795,0,1780479449,12785.220265289994,385.6106022599997,54193.546840560004 2026-06-03,09:37:31.000,154,11073029,-795,0,1780479450,12785.240474219994,385.62470051999844,54193.43504664 2026-06-03,09:37:32.000,154,11073043,-795,0,1780479451,12785.213528979999,385.6106022599997,54193.35818832 2026-06-03,09:37:33.000,154,11073016,-795,0,1780479452,12785.119220639994,385.63879878000444,54193.37216256001 2026-06-03,09:37:34.000,154,11073017,-795,0,1780479453,12785.173111119999,385.6106022599997,54193.546840560004 2026-06-03,09:37:35.000,154,11073010,-795,0,1780479454,12785.20679266999,385.6317496499978,54193.56081480001 2026-06-03,09:37:36.000,154,11073015,-795,0,1780479455,12785.179847429994,385.6317496499978,54193.53286632 2026-06-03,09:37:37.000,154,11072956,-795,0,1780479456,12785.004703369988,385.6176513899991,54193.043767920004 2026-06-03,09:37:38.000,154,11073000,-795,0,1780479457,12785.132693259999,385.60355313000036,54193.42107240001 2026-06-03,09:37:39.000,154,11073026,-795,0,1780479458,12785.105748019989,385.6106022599997,54193.379149680004 2026-06-03,09:37:40.000,154,11073052,-795,0,1780479459,12785.051857539998,385.63879878000444,54193.34421408001 2026-06-03,09:37:41.000,154,11072995,-795,0,1780479460,12785.024912299989,385.62470051999844,54193.3162656 2026-06-03,09:37:42.000,154,11073034,-795,0,1780479461,12784.937340269993,385.596504000001,54193.1415876 2026-06-03,09:37:43.000,154,11073049,-795,0,1780479462,12785.051857539998,385.6106022599997,54193.29530424 2026-06-03,09:37:44.000,154,11073053,-795,0,1780479463,12785.092275399998,385.60355313000036,54193.3861368 2026-06-03,09:37:45.000,154,11073014,-795,0,1780479464,12785.051857539998,385.596504000001,54193.42805952 2026-06-03,09:37:46.000,154,11072996,-795,0,1780479465,12784.977758129993,385.6176513899991,54193.3162656 2026-06-03,09:37:47.000,154,11073026,-795,0,1780479466,12784.930603959998,385.5824057400023,54193.27434288001 2026-06-03,09:37:48.000,154,11073019,-795,0,1780479467,12784.843031930002,385.6317496499978,54193.17652320001 2026-06-03,09:37:49.000,154,11073000,-795,0,1780479468,12784.836295619993,385.596504000001,54193.20447168001 2026-06-03,09:37:50.000,154,11073068,-795,0,1780479469,12784.843031930002,385.67404443000123,54193.30927848 2026-06-03,09:37:51.000,154,11073037,-795,0,1780479470,12784.822823000002,385.6810935600006,54193.2463944 2026-06-03,09:37:52.000,154,11073007,-795,0,1780479471,12784.836295619993,385.7304374700034,54193.13460048001 2026-06-03,09:37:53.000,154,11073023,-795,0,1780479472,12784.923867650003,385.6599461700025,54193.211458800004 2026-06-03,09:37:54.000,154,11073037,-795,0,1780479473,12784.950812889998,385.65289704000315,54193.30927848 2026-06-03,09:37:55.000,154,11073044,-795,0,1780479474,12784.971021819998,385.6669953000019,54193.3162656 2026-06-03,09:37:56.000,154,11073091,-795,0,1780479475,12784.923867650003,385.6599461700025,54193.26036864 2026-06-03,09:37:57.000,154,11073054,-795,0,1780479476,12784.863240860002,385.68814268999995,54193.15556184001 2026-06-03,09:37:58.000,154,11073046,-795,0,1780479477,12784.849768239998,385.6599461700025,54193.1415876 2026-06-03,09:37:59.000,154,11073069,-795,0,1780479478,12784.930603959998,385.68814268999995,54193.379149680004 2026-06-03,09:38:00.000,154,11073014,-795,0,1780479479,12784.944076579988,385.67404443000123,54193.330239840005 2026-06-03,09:38:01.000,154,11073038,-795,0,1780479480,12784.903658720003,385.65289704000315,54193.33722696 2026-06-03,09:38:02.000,154,11073049,-795,0,1780479481,12784.802614070002,385.68814268999995,54193.064729280006 2026-06-03,09:38:03.000,154,11073020,-795,0,1780479482,12784.816086689993,385.6810935600006,54193.211458800004 2026-06-03,09:38:04.000,154,11073049,-715,0,1780479483,12784.829559309997,385.70224094999867,54193.22543304001 2026-06-03,09:38:05.000,154,11072992,-795,0,1780479484,12784.849768239998,385.70224094999867,54193.211458800004 2026-06-03,09:38:06.000,154,11073026,-795,0,1780479485,12784.802614070002,385.723388340004,54193.09966488 2026-06-03,09:38:07.000,154,11073063,-795,0,1780479486,12784.809350379997,385.723388340004,54193.09267776 2026-06-03,09:38:08.000,154,11072995,-795,0,1780479487,12784.856504549993,385.7586339900008,54193.25338152001 2026-06-03,09:38:09.000,154,11073032,-795,0,1780479488,12784.775668829992,385.73748660000274,54193.09966488 2026-06-03,09:38:10.000,154,11073016,-795,0,1780479489,12784.809350379997,385.7586339900008,54193.14857472 2026-06-03,09:38:11.000,154,11073036,-795,0,1780479490,12784.715042039992,385.75158486000146,54193.0018452 2026-06-03,09:38:12.000,154,11073008,-795,0,1780479491,12784.647678939997,385.7445357300021,54192.78524448 2026-06-03,09:38:13.000,154,11073072,-795,0,1780479492,12784.688096799997,385.7656831200002,54192.95992248 2026-06-03,09:38:14.000,154,11073031,-795,0,1780479493,12784.755459899992,385.7797813799989,54193.13460048001 2026-06-03,09:38:15.000,154,11073045,-795,0,1780479494,12784.775668829992,385.78683050999825,54193.08569064001 2026-06-03,09:38:16.000,154,11073024,-795,0,1780479495,12784.748723589997,385.7938796400049,54193.10665200001 2026-06-03,09:38:17.000,154,11073002,-795,0,1780479496,12784.715042039992,385.73748660000274,54192.945948240005 2026-06-03,09:38:18.000,154,11073019,-795,0,1780479497,12784.721778350002,385.78683050999825,54192.945948240005 2026-06-03,09:38:19.000,154,11073035,-795,0,1780479498,12784.741987280002,385.8291252900017,54192.98787096001 2026-06-03,09:38:20.000,154,11073019,-795,0,1780479499,12784.755459899992,385.8291252900017,54192.95992248 2026-06-03,09:38:21.000,154,11073030,-795,0,1780479500,12784.526425359996,385.8432235500004,54192.66646344 2026-06-03,09:38:23.000,154,11073085,-795,0,1780479502,12784.721778350002,385.8432235500004,54192.945948240005 2026-06-03,09:38:24.000,154,11073032,-795,0,1780479503,12784.728514659997,385.9066657200019,54193.064729280006 2026-06-03,09:38:25.000,154,11073004,-795,0,1780479504,12784.715042039992,385.8925674600032,54193.00883232001 2026-06-03,09:38:26.000,154,11073059,-795,0,1780479505,12784.681360490002,385.89961659000255,54192.92498688 2026-06-03,09:38:27.000,154,11073033,-795,0,1780479506,12784.640942630002,385.9066657200019,54192.827167200005 2026-06-03,09:38:28.000,154,11073012,-795,0,1780479507,12784.613997389992,385.92076398000063,54192.81319296 2026-06-03,09:38:29.000,154,11073024,-795,0,1780479508,12784.674624179992,385.92781311,54192.95293536 2026-06-03,09:38:30.000,154,11073059,-795,0,1780479509,12784.688096799997,385.9701078900034,54192.98088384 2026-06-03,09:38:31.000,154,11073010,-795,0,1780479510,12784.701569420002,385.92076398000063,54192.91101264 2026-06-03,09:38:32.000,154,11073030,-795,0,1780479511,12784.715042039992,385.94896049999807,54192.80620584 2026-06-03,09:38:33.000,154,11072997,-795,0,1780479512,12784.613997389992,385.94896049999807,54192.70139904001 2026-06-03,09:38:34.000,154,11072992,-795,0,1780479513,12784.674624179992,385.9912552800015,54192.69441192 2026-06-03,09:38:35.000,154,11073045,-795,0,1780479514,12784.741987280002,385.96305876000406,54192.79921872001 2026-06-03,09:38:36.000,154,11073012,-795,0,1780479515,12784.640942630002,386.0265009299983,54192.68043768001 2026-06-03,09:38:37.000,154,11073020,-795,0,1780479516,12784.708305729997,386.0124026699996,54192.88306416 2026-06-03,09:38:38.000,154,11073028,-715,0,1780479517,12784.715042039992,386.0687957100017,54192.897038400006 2026-06-03,09:38:39.000,154,11073048,-795,0,1780479518,12784.654415249992,386.0405991900043,54192.81319296 2026-06-03,09:38:40.000,154,11073004,-795,0,1780479519,12784.654415249992,386.0758448400011,54192.76428312 2026-06-03,09:38:41.000,154,11073056,-795,0,1780479520,12784.613997389992,386.0899430999998,54192.6874248 2026-06-03,09:38:42.000,154,11072959,-795,0,1780479521,12784.667887869997,386.09699222999916,54192.78524448 2026-06-03,09:38:43.000,154,11073049,-795,0,1780479522,12784.580315840001,386.0899430999998,54192.53370816001 2026-06-03,09:38:44.000,154,11073021,-795,0,1780479523,12784.654415249992,386.1392870100026,54192.65248920001 2026-06-03,09:38:45.000,154,11073041,-795,0,1780479524,12784.694833109992,386.14633614000195,54192.77127024001 2026-06-03,09:38:46.000,154,11073020,-795,0,1780479525,12784.688096799997,386.16043440000067,54192.729347520006 2026-06-03,09:38:47.000,154,11073001,-795,0,1780479526,12784.661151560002,386.14633614000195,54192.72236040001 2026-06-03,09:38:48.000,154,11073001,-795,0,1780479527,12784.694833109992,386.14633614000195,54192.67345056001 2026-06-03,09:38:49.000,154,11072989,-795,0,1780479528,12784.681360490002,386.16043440000067,54192.74332176 2026-06-03,09:38:50.000,154,11073082,-795,0,1780479529,12784.661151560002,386.20977831000346,54192.69441192 2026-06-03,09:38:51.000,154,11073025,-795,0,1780479530,12784.741987280002,386.20977831000346,54192.67345056001 2026-06-03,09:38:52.000,154,11072985,-795,0,1780479531,12784.735250969992,386.23092570000154,54192.73633464 2026-06-03,09:38:53.000,154,11073022,-795,0,1780479532,12784.661151560002,386.24502396000025,54192.53370816001 2026-06-03,09:38:54.000,154,11073027,-795,0,1780479533,12784.674624179992,386.29436787000304,54192.63152784001 2026-06-03,09:38:55.000,154,11073017,-755,0,1780479534,12784.762196210002,386.26617134999833,54192.66646344 2026-06-03,09:38:56.000,154,11073044,-795,0,1780479535,12784.755459899992,386.2732204799977,54192.71537328 2026-06-03,09:38:57.000,154,11073010,-795,0,1780479536,12784.775668829992,386.26617134999833,54192.68043768001 2026-06-03,09:38:58.000,154,11072992,-795,0,1780479537,12784.654415249992,386.3014170000024,54192.48479832001 2026-06-03,09:38:59.000,154,11072985,-795,0,1780479538,12784.741987280002,386.32961351999984,54192.50575968001 2026-06-03,09:39:00.000,154,11073034,-795,0,1780479539,12784.748723589997,386.34371177999856,54192.6175536 2026-06-03,09:39:01.000,154,11073025,-795,0,1780479540,12784.735250969992,386.3507609099979,54192.63152784001 2026-06-03,09:39:02.000,154,11072993,-795,0,1780479541,12784.701569420002,386.386006560002,54192.540695280004 2026-06-03,09:39:03.000,154,11072995,-795,0,1780479542,12784.634206319992,386.386006560002,54192.4778112 2026-06-03,09:39:04.000,154,11073020,-795,0,1780479543,12784.762196210002,386.4142030799994,54192.64550208 2026-06-03,09:39:05.000,154,11073004,-795,0,1780479544,12784.768932519997,386.4353504700048,54192.74332176 2026-06-03,09:39:06.000,154,11072990,-795,0,1780479545,12784.809350379997,386.4494487300035,54192.6874248 2026-06-03,09:39:07.000,154,11073072,-795,0,1780479546,12784.789141449997,386.4494487300035,54192.65248920001 2026-06-03,09:39:08.000,154,11073024,-795,0,1780479547,12784.755459899992,386.51994003000436,54192.51274680001 2026-06-03,09:39:09.000,154,11073050,-795,0,1780479548,12784.715042039992,386.49174350999965,54192.51973392 2026-06-03,09:39:10.000,154,11073005,-795,0,1780479549,12784.802614070002,386.5269891600037,54192.708386160004 2026-06-03,09:39:11.000,154,11072990,-795,0,1780479550,12784.822823000002,386.51994003000436,54192.6874248 2026-06-03,09:39:12.000,154,11072980,-795,0,1780479551,12784.849768239998,386.57633306999924,54192.78524448 2026-06-03,09:39:13.000,154,11073039,-795,0,1780479552,12784.795877759992,386.59043132999795,54192.610566480005 2026-06-03,09:39:14.000,154,11073084,-795,0,1780479553,12784.856504549993,386.625676980002,54192.57563088 2026-06-03,09:39:15.000,154,11072986,-795,0,1780479554,12784.863240860002,386.6327261100014,54192.66646344 2026-06-03,09:39:16.000,154,11073048,-795,0,1780479555,12784.917131339993,386.65387349999946,54192.71537328 2026-06-03,09:39:17.000,154,11073046,-795,0,1780479556,12784.896922409993,386.63977524000074,54192.7922316 2026-06-03,09:39:18.000,154,11073048,-795,0,1780479557,12784.869977169998,386.6750208900048,54192.66646344 2026-06-03,09:39:19.000,154,11072981,-795,0,1780479558,12784.917131339993,386.6961682800029,54192.63152784001 2026-06-03,09:39:20.000,154,11073065,-795,0,1780479559,12784.977758129993,386.73846305999905,54192.78524448 2026-06-03,09:39:21.000,154,11073001,-795,0,1780479560,12784.971021819998,386.7455121899984,54192.77127024001 2026-06-03,09:39:22.000,154,11073037,-635,0,1780479561,12784.883449790002,386.73846305999905,54192.46383696001 2026-06-03,09:39:24.000,154,11073008,-795,0,1780479563,12784.964285509988,386.7807578400025,54192.6175536 2026-06-03,09:39:25.000,154,11073019,-795,0,1780479564,12784.836295619993,386.8089543599999,54192.45684984 2026-06-03,09:39:26.000,154,11073057,-795,0,1780479565,12785.045121229989,386.86534740000207,54192.757296 2026-06-03,09:39:27.000,154,11073000,-795,0,1780479566,12785.112484329999,386.8794456600008,54192.74332176 2026-06-03,09:39:28.000,154,11073034,-795,0,1780479567,12785.105748019989,386.9428878300023,54192.78524448 2026-06-03,09:39:29.000,154,11072984,-795,0,1780479568,12785.092275399998,386.956986090001,54192.65248920001 2026-06-03,09:39:30.000,154,11073009,-795,0,1780479569,12785.119220639994,386.98518260999845,54192.610566480005 2026-06-03,09:39:31.000,154,11073014,-795,0,1780479570,12785.105748019989,386.956986090001,54192.778257360005 2026-06-03,09:39:32.000,154,11073006,-795,0,1780479571,12785.112484329999,387.0204282600025,54192.610566480005 2026-06-03,09:39:33.000,154,11073031,-795,0,1780479572,12785.004703369988,387.03452652000124,54192.53370816001 2026-06-03,09:39:34.000,154,11073036,-795,0,1780479573,12785.018175989993,387.04862477999995,54192.28915896 2026-06-03,09:39:35.000,154,11073017,-795,0,1780479574,12785.058593849993,387.0274773900019,54192.57563088 2026-06-03,09:39:36.000,154,11073014,-795,0,1780479575,12785.119220639994,387.04862477999995,54192.5476824 2026-06-03,09:39:37.000,154,11073015,-795,0,1780479576,12785.20679266999,387.11206695000146,54192.6874248 2026-06-03,09:39:38.000,154,11073069,-795,0,1780479577,12785.18658373999,387.1261652100002,54192.69441192 2026-06-03,09:39:39.000,154,11073027,-795,0,1780479578,12785.193320049999,387.1684599900036,54192.67345056001 2026-06-03,09:39:40.000,154,11073049,-795,0,1780479579,12785.220265289994,387.18255825000233,54192.5476824 2026-06-03,09:39:41.000,154,11073012,-795,0,1780479580,12785.146165879989,387.23190215999784,54192.540695280004 2026-06-03,09:39:42.000,154,11073048,-795,0,1780479581,12785.27415577,387.24600042000384,54192.72236040001 2026-06-03,09:39:43.000,154,11073018,-795,0,1780479582,12785.31457363,387.2671478100019,54192.77127024001 2026-06-03,09:39:44.000,154,11073008,-795,0,1780479583,12785.25394684,387.29534432999935,54192.4778112 2026-06-03,09:39:45.000,154,11073009,-795,0,1780479584,12785.321309939995,387.28124607000063,54192.69441192 2026-06-03,09:39:46.000,154,11072987,-795,0,1780479585,12785.39540935,387.3305899800034,54192.74332176 2026-06-03,09:39:47.000,154,11073052,-795,0,1780479586,12785.41561828,387.34468824000214,54192.72236040001 2026-06-03,09:39:48.000,154,11073046,-795,0,1780479587,12785.41561828,387.40813041000365,54192.659476320005 2026-06-03,09:39:49.000,154,11073018,-795,0,1780479588,12785.33478256,387.4010812800043,54192.55466952001 2026-06-03,09:39:50.000,154,11073013,-795,0,1780479589,12785.37520042,387.4363269300011,54192.561656640006 2026-06-03,09:39:51.000,154,11073042,-795,0,1780479590,12785.51666293,387.4504251899998,54192.91799976001 2026-06-03,09:39:52.000,154,11073051,-795,0,1780479591,12785.503190309995,387.49271997000324,54192.75030888001 2026-06-03,09:39:53.000,154,11073022,-795,0,1780479592,12785.50992661999,387.5350147499994,54192.876077040004 2026-06-03,09:39:54.000,154,11073036,-795,0,1780479593,12785.42909089999,387.55616214000474,54192.57563088 2026-06-03,09:39:55.000,154,11073036,-795,0,1780479594,12785.482981379995,387.5632112700041,54192.78524448 2026-06-03,09:39:56.000,154,11073045,-795,0,1780479595,12785.55708079,387.64075170000433,54192.79921872001 2026-06-03,09:39:57.000,154,11072974,-795,0,1780479596,12785.57728972,387.62665343999834,54192.86908992001 2026-06-03,09:39:58.000,154,11073040,-795,0,1780479597,12785.55034447999,387.6971447399992,54192.7922316 2026-06-03,09:39:59.000,154,11073042,-795,0,1780479598,12785.59749865,387.66894822000177,54192.83415432 2026-06-03,09:40:00.000,154,11073055,-795,0,1780479599,12785.63791651,387.746488650002,54192.876077040004 2026-06-03,09:40:01.000,154,11072983,-795,0,1780479600,12785.691806989991,387.73943952000263,54192.931974 2026-06-03,09:40:02.000,154,11073064,-795,0,1780479601,12785.651389129991,387.77468516999943,54192.84812856001 2026-06-03,09:40:03.000,154,11072999,-795,0,1780479602,12785.624443889996,387.81697995000286,54192.729347520006 2026-06-03,09:40:04.000,154,11073037,-795,0,1780479603,12785.691806989991,387.8240290800022,54192.561656640006 2026-06-03,09:40:05.000,154,11072994,-795,0,1780479604,12785.691806989991,387.8663238599984,54192.80620584 2026-06-03,09:40:06.000,154,11073064,-795,0,1780479605,12785.738961160001,387.9227169000005,54192.93896112001 2026-06-03,09:40:07.000,154,11073034,-795,0,1780479606,12785.752433779991,387.9297660299999,54192.95992248 2026-06-03,09:40:08.000,154,11073037,-795,0,1780479607,12785.759170090001,387.9720608100033,54192.89005128001 2026-06-03,09:40:09.000,154,11073046,-795,0,1780479608,12785.759170090001,387.9791099400027,54192.708386160004 2026-06-03,09:40:10.000,154,11073041,-795,0,1780479609,12785.779379020001,388.0214047199988,54192.7922316 2026-06-03,09:40:11.000,154,11073075,-795,0,1780479610,12785.752433779991,388.0355029800048,54192.76428312 2026-06-03,09:40:12.000,154,11073034,-795,0,1780479611,12785.833269499992,388.12714167000377,54192.81319296 2026-06-03,09:40:13.000,154,11073000,-795,0,1780479612,12785.765906399996,388.077797760001,54192.77127024001 2026-06-03,09:40:14.000,154,11073031,-795,0,1780479613,12785.799587950001,388.1341908000031,54192.53370816001 2026-06-03,09:40:15.000,154,11073049,-795,0,1780479614,12785.846742119997,388.1764855799993,54192.71537328 2026-06-03,09:40:16.000,154,11073052,-795,0,1780479615,12785.900632600002,388.23287862000143,54192.876077040004 2026-06-03,09:40:17.000,154,11072973,-595,0,1780479616,12785.914105219992,388.22582949000207,54192.81319296 2026-06-03,09:40:18.000,154,11072986,-795,0,1780479617,12785.866951049997,388.3033699200023,54192.75030888001 2026-06-03,09:40:19.000,154,11073014,-795,0,1780479618,12785.941050460002,388.31041905000166,54192.81319296 2026-06-03,09:40:20.000,154,11073010,-795,0,1780479619,12785.866951049997,388.3668120900038,54192.708386160004 2026-06-03,09:40:21.000,154,11073041,-795,0,1780479620,12785.920841530002,388.35976296000445,54192.69441192 2026-06-03,09:40:22.000,154,11073029,-795,0,1780479621,12786.035358799993,388.39500861000124,54192.827167200005 2026-06-03,09:40:23.000,154,11072992,-795,0,1780479622,12785.941050460002,388.4020577400006,54192.610566480005 2026-06-03,09:40:25.000,154,11073040,-795,0,1780479624,12786.048831419997,388.4020577400006,54192.73633464 2026-06-03,09:40:26.000,154,11073033,-795,0,1780479625,12786.055567729993,388.4161559999993,54192.74332176 2026-06-03,09:40:27.000,154,11072975,-795,0,1780479626,12786.116194519993,388.43025425999804,54192.78524448 2026-06-03,09:40:28.000,154,11073045,-795,0,1780479627,12786.122930830003,388.49369642999955,54192.86908992001 2026-06-03,09:40:29.000,154,11073043,-795,0,1780479628,12786.069040349998,388.49369642999955,54192.73633464 2026-06-03,09:40:30.000,154,11072992,-795,0,1780479629,12786.082512970002,388.5148438200049,54192.65248920001 2026-06-03,09:40:31.000,154,11073038,-795,0,1780479630,12786.203766549988,388.54304034000234,54192.97389672 2026-06-03,09:40:32.000,154,11073058,-795,0,1780479631,12786.271129649998,388.5641877300004,54193.03678080001 2026-06-03,09:40:33.000,154,11073040,-795,0,1780479632,12786.291338579998,388.5712368599998,54193.113639120005 2026-06-03,09:40:34.000,154,11072992,-795,0,1780479633,12786.203766549988,388.60648251000384,54192.89005128001 2026-06-03,09:40:35.000,154,11073031,-795,0,1780479634,12786.217239169993,388.64877729,54192.91799976001 2026-06-03,09:40:36.000,154,11073018,-795,0,1780479635,12786.237448099993,388.6699246799981,54192.897038400006 2026-06-03,09:40:37.000,154,11073002,-795,0,1780479636,12786.318283819994,388.6699246799981,54193.08569064001 2026-06-03,09:40:38.000,154,11072988,-795,0,1780479637,12786.399119539994,388.68402294000407,54193.113639120005 2026-06-03,09:40:39.000,154,11073021,-795,0,1780479638,12786.40585584999,388.70517033000215,54193.064729280006 2026-06-03,09:40:40.000,154,11073028,-795,0,1780479639,12786.338492749994,388.70517033000215,54193.0018452 2026-06-03,09:40:41.000,154,11073007,-795,0,1780479640,12786.399119539994,388.6981212000028,54193.05774216001 2026-06-03,09:40:42.000,154,11073041,-795,0,1780479641,12786.399119539994,388.6769738100047,54193.05774216001 2026-06-03,09:40:43.000,154,11073019,-795,0,1780479642,12786.378910609994,388.68402294000407,54193.02280656 2026-06-03,09:40:44.000,154,11073009,-795,0,1780479643,12786.385646919989,388.74041597999894,54192.98787096001 2026-06-03,09:40:45.000,154,11073057,-795,0,1780479644,12786.392383229999,388.76861250000366,54192.93896112001 2026-06-03,09:40:46.000,154,11073053,-795,0,1780479645,12786.392383229999,388.8109072799998,54193.07870352 2026-06-03,09:40:47.000,154,11073007,-795,0,1780479646,12786.49342788,388.7968090200011,54193.19049744 2026-06-03,09:40:48.000,154,11073010,-795,0,1780479647,12786.51363681,388.8391038000045,54193.19049744 2026-06-03,09:40:49.000,154,11072993,-795,0,1780479648,12786.50690049999,388.85320206000324,54193.14857472 2026-06-03,09:40:50.000,154,11073040,-795,0,1780479649,12786.46648263999,388.82500553999853,54192.945948240005 2026-06-03,09:40:51.000,154,11073049,-795,0,1780479650,12786.50690049999,388.81795640999917,54192.994858080005 2026-06-03,09:40:52.000,154,11073043,-795,0,1780479651,12786.51363681,388.8602511900026,54193.09267776 2026-06-03,09:40:53.000,154,11072999,-795,0,1780479652,12786.439537399994,388.8743494500013,54192.95992248 2026-06-03,09:40:54.000,154,11073026,-795,0,1780479653,12786.453010019999,388.9095950999981,54193.05774216001 2026-06-03,09:40:55.000,154,11073016,-795,0,1780479654,12786.351965369999,388.9377916200028,54192.75030888001 2026-06-03,09:40:56.000,154,11073008,-795,0,1780479655,12786.432801089999,388.93074249000347,54193.0018452 2026-06-03,09:40:57.000,154,11072937,-795,0,1780479656,12786.48669156999,388.9589390100009,54193.02979368 2026-06-03,09:40:58.000,154,11073045,-795,0,1780479657,12786.439537399994,388.9589390100009,54192.98088384 2026-06-03,09:40:59.000,154,11073052,-795,0,1780479658,12786.459746329994,388.980086399999,54193.0018452 2026-06-03,09:41:00.000,154,11073005,-795,0,1780479659,12786.432801089999,389.0082829200037,54192.89005128001 2026-06-03,09:41:01.000,154,11073045,-795,0,1780479660,12786.42606477999,389.05057769999985,54192.897038400006 2026-06-03,09:41:02.000,154,11073031,-795,0,1780479661,12786.51363681,389.02943031000177,54193.043767920004 2026-06-03,09:41:03.000,154,11073006,-795,0,1780479662,12786.520373119994,389.0223811800024,54193.0717164 2026-06-03,09:41:04.000,154,11073020,-795,0,1780479663,12786.520373119994,389.06467595999857,54193.064729280006 2026-06-03,09:41:05.000,154,11073031,-635,0,1780479664,12786.42606477999,389.0576268299992,54192.68043768001 2026-06-03,09:41:06.000,154,11073048,-795,0,1780479665,12786.44627370999,389.05057769999985,54192.876077040004 2026-06-03,09:41:07.000,154,11072991,-795,0,1780479666,12786.53384574,389.11401987000136,54192.91101264 2026-06-03,09:41:08.000,154,11073033,-795,0,1780479667,12786.520373119994,389.1210690000007,54192.98787096001 2026-06-03,09:41:09.000,154,11073012,-795,0,1780479668,12786.54731835999,389.1281181300001,54192.98787096001 2026-06-03,09:41:10.000,154,11073038,-795,0,1780479669,12786.500164189994,389.11401987000136,54192.931974 2026-06-03,09:41:11.000,154,11073007,-795,0,1780479670,12786.520373119994,389.1563146500048,54192.97389672 2026-06-03,09:41:12.000,154,11073042,-795,0,1780479671,12786.56752728999,389.1845111700022,54193.09267776 2026-06-03,09:41:13.000,154,11072997,-795,0,1780479672,12786.61468146,389.16336378000415,54193.14857472 2026-06-03,09:41:14.000,154,11073052,-795,0,1780479673,12786.601208839995,389.1845111700022,54193.113639120005 2026-06-03,09:41:15.000,154,11073046,-795,0,1780479674,12786.52710942999,389.1915603000016,54192.931974 2026-06-03,09:41:16.000,154,11073003,-795,0,1780479675,12786.53384574,389.1845111700022,54192.88306416 2026-06-03,09:41:17.000,154,11073009,-795,0,1780479676,12786.601208839995,389.219756819999,54192.96690960001 2026-06-03,09:41:18.000,154,11073086,-795,0,1780479677,12786.641626699995,389.23385507999774,54193.162548960005 2026-06-03,09:41:19.000,154,11073047,-795,0,1780479678,12786.702253489995,389.2691007300018,54193.19748456 2026-06-03,09:41:20.000,154,11073108,-795,0,1780479679,12786.64836300999,389.2409042100044,54193.10665200001 2026-06-03,09:41:21.000,154,11073054,-795,0,1780479680,12786.67530825,389.2691007300018,54193.12761336 2026-06-03,09:41:22.000,154,11073078,-795,0,1780479681,12786.65509932,389.2902481199999,54193.03678080001 2026-06-03,09:41:23.000,154,11073022,-795,0,1780479682,12786.58773621999,389.3536902900014,54192.96690960001 2026-06-03,09:41:24.000,154,11073047,-795,0,1780479683,12786.53384574,389.31139550999796,54192.73633464 2026-06-03,09:41:26.000,154,11073051,-795,0,1780479685,12786.62815407999,389.3395920300027,54192.98787096001 2026-06-03,09:41:27.000,154,11073035,-755,0,1780479686,12786.722462419995,389.34664116000204,54193.05774216001 2026-06-03,09:41:28.000,154,11073048,-795,0,1780479687,12786.69551718,389.3748376799995,54193.08569064001 2026-06-03,09:41:29.000,154,11072974,-795,0,1780479688,12786.67530825,389.3889359399982,54192.97389672 2026-06-03,09:41:30.000,154,11073044,-795,0,1780479689,12786.53384574,389.3959850700048,54192.69441192 2026-06-03,09:41:31.000,154,11073051,-795,0,1780479690,12786.60794514999,389.42418159000226,54192.77127024001 2026-06-03,09:41:32.000,154,11073073,-795,0,1780479691,12786.62815407999,389.438279850001,54192.84812856001 2026-06-03,09:41:33.000,154,11073060,-795,0,1780479692,12786.69551718,389.4171324600029,54192.95992248 2026-06-03,09:41:34.000,154,11073005,-795,0,1780479693,12786.702253489995,389.42418159000226,54192.98088384 2026-06-03,09:41:35.000,154,11073025,-795,0,1780479694,12786.682044559995,389.4030342000042,54192.92498688 2026-06-03,09:41:36.000,154,11073060,-795,0,1780479695,12786.5742636,389.4664763699984,54192.75030888001 2026-06-03,09:41:37.000,154,11073037,-795,0,1780479696,12786.70898979999,389.44532898000034,54192.91799976001 2026-06-03,09:41:38.000,154,11073009,-795,0,1780479697,12786.68878086999,389.4664763699984,54193.02280656 2026-06-03,09:41:39.000,154,11073033,-795,0,1780479698,12786.70898979999,389.4312307200016,54192.98787096001 2026-06-03,09:41:40.000,154,11073015,-795,0,1780479699,12786.702253489995,389.50877115000185,54192.945948240005 2026-06-03,09:41:41.000,154,11073007,-795,0,1780479700,12786.70898979999,389.4805746300044,54192.97389672 2026-06-03,09:41:42.000,154,11072993,-795,0,1780479701,12786.722462419995,389.4523781099997,54192.92498688 2026-06-03,09:41:43.000,154,11073046,-795,0,1780479702,12786.70898979999,389.44532898000034,54192.91799976001 2026-06-03,09:41:44.000,154,11073015,-795,0,1780479703,12786.76961658999,389.49467289000313,54192.97389672 2026-06-03,09:41:45.000,154,11072998,-795,0,1780479704,12786.71572611,389.4735254999978,54192.945948240005 2026-06-03,09:41:46.000,154,11073060,-795,0,1780479705,12786.66857193999,389.48762376000377,54192.62454072 2026-06-03,09:41:47.000,154,11072986,-795,0,1780479706,12786.742671349995,389.4735254999978,54192.80620584 2026-06-03,09:41:48.000,154,11073013,-795,0,1780479707,12786.74940765999,389.4664763699984,54192.89005128001 2026-06-03,09:41:49.000,154,11073020,-795,0,1780479708,12786.722462419995,389.48762376000377,54192.90402552 2026-06-03,09:41:50.000,154,11073007,-795,0,1780479709,12786.66857193999,389.50877115000185,54192.83415432 2026-06-03,09:41:51.000,154,11073015,-795,0,1780479710,12786.73593504,389.45942723999906,54192.88306416 2026-06-03,09:41:52.000,154,11073010,-795,0,1780479711,12786.78982551999,389.5017220200025,54192.96690960001 2026-06-03,09:41:53.000,154,11072968,-795,0,1780479712,12786.75614397,389.4805746300044,54192.95293536 2026-06-03,09:41:54.000,154,11073047,-795,0,1780479713,12786.75614397,389.4805746300044,54192.93896112001 2026-06-03,09:41:55.000,154,11073005,-795,0,1780479714,12786.702253489995,389.4735254999978,54192.8621028 2026-06-03,09:41:56.000,154,11073037,-795,0,1780479715,12786.73593504,389.5017220200025,54192.7922316 2026-06-03,09:41:57.000,154,11073011,-795,0,1780479716,12786.783089209996,389.5299185399999,54192.91101264 2026-06-03,09:41:58.000,154,11073019,-795,0,1780479717,12786.803298139996,389.5369676699993,54192.96690960001 2026-06-03,09:41:59.000,154,11073011,-795,0,1780479718,12786.81003444999,389.5369676699993,54193.01581944001 2026-06-03,09:42:00.000,154,11073059,-795,0,1780479719,12786.7763529,389.565164190004,54192.93896112001 2026-06-03,09:42:01.000,154,11073030,-795,0,1780479720,12786.73593504,389.5299185399999,54192.78524448 2026-06-03,09:42:02.000,154,11073041,-715,0,1780479721,12786.74940765999,389.5792624500027,54192.945948240005 2026-06-03,09:42:03.000,154,11073007,-795,0,1780479722,12786.75614397,389.5863115800021,54192.91101264 2026-06-03,09:42:04.000,154,11073073,-795,0,1780479723,12786.783089209996,389.59336071000143,54192.931974 2026-06-03,09:42:05.000,154,11073051,-795,0,1780479724,12786.81003444999,389.5792624500027,54192.86908992001 2026-06-03,09:42:06.000,154,11072994,-795,0,1780479725,12786.722462419995,389.565164190004,54192.60357936001 2026-06-03,09:42:07.000,154,11073040,-795,0,1780479726,12786.803298139996,389.57221332000336,54192.81319296 2026-06-03,09:42:08.000,154,11073023,-795,0,1780479727,12786.81677076,389.57221332000336,54192.90402552 2026-06-03,09:42:09.000,154,11073014,-795,0,1780479728,12786.83697969,389.551065929998,54192.84114144001 2026-06-03,09:42:10.000,154,11073050,-795,0,1780479729,12786.7763529,389.55811506000464,54192.78524448 2026-06-03,09:42:11.000,154,11073042,-795,0,1780479730,12786.73593504,389.54401679999864,54192.708386160004 2026-06-03,09:42:12.000,154,11073071,-795,0,1780479731,12786.742671349995,389.5863115800021,54192.66646344 2026-06-03,09:42:13.000,154,11073026,-795,0,1780479732,12786.81677076,389.5369676699993,54192.778257360005 2026-06-03,09:42:14.000,154,11073047,-795,0,1780479733,12786.85718862,389.565164190004,54192.80620584 2026-06-03,09:42:15.000,154,11073094,-795,0,1780479734,12786.783089209996,389.5369676699993,54192.64550208 2026-06-03,09:42:16.000,154,11073011,-795,0,1780479735,12786.742671349995,389.5299185399999,54192.51973392 2026-06-03,09:42:17.000,154,11072984,-795,0,1780479736,12786.762880279995,389.52286941000057,54192.58261800001 2026-06-03,09:42:18.000,154,11073024,-795,0,1780479737,12786.78982551999,389.48762376000377,54192.51274680001 2026-06-03,09:42:19.000,154,11073053,-795,0,1780479738,12786.803298139996,389.5158202800012,54192.64550208 2026-06-03,09:42:20.000,154,11073048,-795,0,1780479739,12786.81003444999,389.50877115000185,54192.57563088 2026-06-03,09:42:21.000,154,11072988,-795,0,1780479740,12786.70898979999,389.4664763699984,54192.47082408 2026-06-03,09:42:22.000,154,11073020,-795,0,1780479741,12786.78982551999,389.4735254999978,54192.540695280004 2026-06-03,09:42:23.000,154,11073003,-795,0,1780479742,12786.863924929996,389.438279850001,54192.69441192 2026-06-03,09:42:24.000,154,11073041,-795,0,1780479743,12786.890870169991,389.45942723999906,54192.68043768001 2026-06-03,09:42:25.000,154,11072983,-795,0,1780479744,12786.81003444999,389.4664763699984,54192.48479832001 2026-06-03,09:42:27.000,154,11072952,-795,0,1780479746,12786.81003444999,389.438279850001,54192.4778112 2026-06-03,09:42:28.000,154,11072986,-795,0,1780479747,12786.83024337999,389.4523781099997,54192.49877256 2026-06-03,09:42:29.000,154,11073009,-795,0,1780479748,12786.823507069996,389.4312307200016,54192.5476824 2026-06-03,09:42:30.000,154,11073002,-795,0,1780479749,12786.83697969,389.4523781099997,54192.50575968001 2026-06-03,09:42:31.000,154,11072989,-795,0,1780479750,12786.83024337999,389.4171324600029,54192.43588848001 2026-06-03,09:42:32.000,154,11072987,-795,0,1780479751,12786.863924929996,389.3889359399982,54192.60357936001 2026-06-03,09:42:33.000,154,11072998,-795,0,1780479752,12786.904342789996,389.38188680999883,54192.5476824 2026-06-03,09:42:34.000,154,11073020,-795,0,1780479753,12786.850452309991,389.4171324600029,54192.46383696001 2026-06-03,09:42:35.000,154,11073033,-795,0,1780479754,12786.870661239991,389.4030342000042,54192.56864376 2026-06-03,09:42:36.000,154,11073058,-795,0,1780479755,12786.850452309991,389.41008333000354,54192.491785440005 2026-06-03,09:42:37.000,154,11073015,-795,0,1780479756,12786.85718862,389.41008333000354,54192.393965760006 2026-06-03,09:42:38.000,154,11073030,-795,0,1780479757,12786.843715999996,389.4171324600029,54192.442875600005 2026-06-03,09:42:39.000,154,11073044,-795,0,1780479758,12786.931288029991,389.41008333000354,54192.62454072 2026-06-03,09:42:40.000,154,11073017,-795,0,1780479759,12786.890870169991,389.44532898000034,54192.63152784001 2026-06-03,09:42:41.000,154,11072987,-795,0,1780479760,12786.87739755,389.3959850700048,54192.6175536 2026-06-03,09:42:42.000,154,11073015,-795,0,1780479761,12786.823507069996,389.3959850700048,54192.43588848001 2026-06-03,09:42:43.000,154,11073057,-795,0,1780479762,12786.843715999996,389.36073942000075,54192.47082408 2026-06-03,09:42:44.000,154,11073050,-795,0,1780479763,12786.83697969,389.4030342000042,54192.57563088 2026-06-03,09:42:45.000,154,11073040,-795,0,1780479764,12786.823507069996,389.3889359399982,54192.51274680001 2026-06-03,09:42:46.000,154,11073004,-795,0,1780479765,12786.762880279995,389.3395920300027,54192.40794 2026-06-03,09:42:47.000,154,11073011,-795,0,1780479766,12786.70898979999,389.3325429000033,54192.19832640001 2026-06-03,09:42:48.000,154,11072974,-795,0,1780479767,12786.803298139996,389.3395920300027,54192.393965760006 2026-06-03,09:42:49.000,154,11072981,-795,0,1780479768,12786.843715999996,389.3043463799986,54192.49877256 2026-06-03,09:42:50.000,154,11073089,-795,0,1780479769,12786.863924929996,389.3043463799986,54192.48479832001 2026-06-03,09:42:51.000,154,11073005,-795,0,1780479770,12786.863924929996,389.32549377000396,54192.4778112 2026-06-03,09:42:52.000,154,11073033,-795,0,1780479771,12786.81677076,389.32549377000396,54192.31012032 2026-06-03,09:42:53.000,154,11073072,-795,0,1780479772,12786.74940765999,389.3325429000033,54192.226274880006 2026-06-03,09:42:54.000,154,11072983,-795,0,1780479773,12786.76961658999,389.38188680999883,54192.324094560005 2026-06-03,09:42:55.000,154,11072994,-795,0,1780479774,12786.843715999996,389.3395920300027,54192.442875600005 2026-06-03,09:42:56.000,154,11073022,-795,0,1780479775,12786.863924929996,389.3395920300027,54192.45684984 2026-06-03,09:42:57.000,154,11073050,-795,0,1780479776,12786.74940765999,389.31139550999796,54192.107493840005 2026-06-03,09:42:58.000,154,11073021,-795,0,1780479777,12786.762880279995,389.32549377000396,54192.17736504001 2026-06-03,09:42:59.000,154,11072988,-795,0,1780479778,12786.76961658999,389.2268059499984,54192.14242944 2026-06-03,09:43:00.000,154,11073026,-795,0,1780479779,12786.81003444999,389.24795334000373,54192.24723624001 2026-06-03,09:43:01.000,154,11073040,-795,0,1780479780,12786.83024337999,389.26205160000245,54192.205313520004 2026-06-03,09:43:02.000,154,11073024,-795,0,1780479781,12786.803298139996,389.24795334000373,54192.07255824 2026-06-03,09:43:03.000,154,11072997,-795,0,1780479782,12786.76961658999,389.26205160000245,54192.07255824 2026-06-03,09:43:04.000,154,11073042,-795,0,1780479783,12786.78982551999,389.23385507999774,54192.226274880006 2026-06-03,09:43:05.000,154,11073053,-795,0,1780479784,12786.783089209996,389.2550024700031,54192.1633908 2026-06-03,09:43:06.000,154,11072978,-795,0,1780479785,12786.74940765999,389.27614986000117,54192.12146808 2026-06-03,09:43:07.000,154,11073013,-795,0,1780479786,12786.65509932,389.27614986000117,54191.97473856 2026-06-03,09:43:08.000,154,11073011,-795,0,1780479787,12786.74940765999,389.32549377000396,54192.05159688001 2026-06-03,09:43:09.000,154,11073058,-795,0,1780479788,12786.7763529,389.2831989900005,54192.058584000006 2026-06-03,09:43:10.000,154,11073045,-795,0,1780479789,12786.783089209996,389.2831989900005,54192.07954536001 2026-06-03,09:43:11.000,154,11073067,-795,0,1780479790,12786.69551718,389.27614986000117,54191.97473856 2026-06-03,09:43:12.000,154,11073001,-795,0,1780479791,12786.69551718,389.27614986000117,54191.8489704 2026-06-03,09:43:13.000,154,11072962,-795,0,1780479792,12786.762880279995,389.24795334000373,54192.07255824 2026-06-03,09:43:14.000,154,11073004,-795,0,1780479793,12786.803298139996,389.24795334000373,54192.00268704001 2026-06-03,09:43:15.000,154,11073029,-755,0,1780479794,12786.78982551999,389.26205160000245,54192.00967416001 2026-06-03,09:43:16.000,154,11073030,-795,0,1780479795,12786.803298139996,389.2409042100044,54191.9537772 2026-06-03,09:43:17.000,154,11073057,-795,0,1780479796,12786.78982551999,389.2550024700031,54192.03063552001 2026-06-03,09:43:18.000,154,11073053,-795,0,1780479797,12786.823507069996,389.219756819999,54192.00268704001 2026-06-03,09:43:19.000,154,11073027,-795,0,1780479798,12786.911079099991,389.26205160000245,54192.21230064 2026-06-03,09:43:20.000,154,11073050,-795,0,1780479799,12786.917815410001,389.23385507999774,54192.14941656001 2026-06-03,09:43:21.000,154,11072946,-795,0,1780479800,12786.89760648,389.2550024700031,54192.12146808 2026-06-03,09:43:22.000,154,11073043,-795,0,1780479801,12786.81003444999,389.24795334000373,54191.9537772 2026-06-03,09:43:23.000,154,11073009,-795,0,1780479802,12786.78982551999,389.2550024700031,54192.04460976 2026-06-03,09:43:24.000,154,11073021,-795,0,1780479803,12786.870661239991,389.2409042100044,54192.058584000006 2026-06-03,09:43:25.000,154,11073020,-795,0,1780479804,12786.850452309991,389.23385507999774,54192.0935196 2026-06-03,09:43:26.000,154,11073022,-795,0,1780479805,12786.71572611,389.2550024700031,54191.869931760004 2026-06-03,09:43:28.000,154,11073021,-795,0,1780479807,12786.884133859996,389.1915603000016,54191.9537772 2026-06-03,09:43:29.000,154,11072983,-795,0,1780479808,12786.884133859996,389.219756819999,54192.13544232 2026-06-03,09:43:30.000,154,11073008,-795,0,1780479809,12786.924551719996,389.2409042100044,54192.037622640004 2026-06-03,09:43:31.000,154,11073049,-795,0,1780479810,12786.911079099991,389.23385507999774,54192.07954536001 2026-06-03,09:43:32.000,154,11073050,-795,0,1780479811,12786.863924929996,389.26205160000245,54191.9188416 2026-06-03,09:43:33.000,154,11073002,-795,0,1780479812,12786.843715999996,389.2550024700031,54191.96076432001 2026-06-03,09:43:34.000,154,11073048,-795,0,1780479813,12786.938024340001,389.26205160000245,54192.0236484 2026-06-03,09:43:35.000,154,11073000,-795,0,1780479814,12786.924551719996,389.2409042100044,54192.0935196 2026-06-03,09:43:36.000,154,11073062,-795,0,1780479815,12786.964969579996,389.21270768999966,54192.03063552001 2026-06-03,09:43:37.000,154,11073077,-795,0,1780479816,12786.890870169991,389.21270768999966,54191.890893120006 2026-06-03,09:43:38.000,154,11073011,-795,0,1780479817,12786.783089209996,389.1915603000016,54191.709228 2026-06-03,09:43:39.000,154,11072972,-795,0,1780479818,12786.843715999996,389.21270768999966,54191.80704768 2026-06-03,09:43:40.000,154,11073056,-795,0,1780479819,12786.870661239991,389.19860943000094,54191.78608632 2026-06-03,09:43:41.000,154,11073005,-795,0,1780479820,12786.81677076,389.21270768999966,54191.75813784 2026-06-03,09:43:42.000,154,11073038,-795,0,1780479821,12786.78982551999,389.2268059499984,54191.67429240001 2026-06-03,09:43:43.000,154,11073022,-795,0,1780479822,12786.75614397,389.24795334000373,54191.68826664 2026-06-03,09:43:44.000,154,11073061,-795,0,1780479823,12786.83697969,389.2409042100044,54191.84198328001 2026-06-03,09:43:45.000,154,11073035,-795,0,1780479824,12786.803298139996,389.26205160000245,54191.86294464001 2026-06-03,09:43:46.000,154,11072962,-795,0,1780479825,12786.79656183,389.2691007300018,54191.69525376001 2026-06-03,09:43:47.000,154,11073016,-795,0,1780479826,12786.762880279995,389.2056585600003,54191.66730528001 2026-06-03,09:43:48.000,154,11073040,-795,0,1780479827,12786.71572611,389.23385507999774,54191.47166592 2026-06-03,09:43:49.000,154,11072987,-795,0,1780479828,12786.73593504,389.24795334000373,54191.68127952 2026-06-03,09:43:50.000,154,11073030,-795,0,1780479829,12786.79656183,389.26205160000245,54191.78608632 2026-06-03,09:43:51.000,154,11073026,-795,0,1780479830,12786.83024337999,389.23385507999774,54191.76512496001 2026-06-03,09:43:52.000,154,11073011,-795,0,1780479831,12786.81677076,389.26205160000245,54191.73717648 2026-06-03,09:43:53.000,154,11073016,-795,0,1780479832,12786.7763529,389.2691007300018,54191.555511360006 2026-06-03,09:43:54.000,154,11073010,-715,0,1780479833,12786.75614397,389.2268059499984,54191.58345984 2026-06-03,09:43:55.000,154,11073008,-795,0,1780479834,12786.72919872999,389.27614986000117,54191.61839544 2026-06-03,09:43:56.000,154,11073073,-795,0,1780479835,12786.742671349995,389.2550024700031,54191.61839544 2026-06-03,09:43:57.000,154,11072992,-795,0,1780479836,12786.76961658999,389.2409042100044,54191.772112080005 2026-06-03,09:43:58.000,154,11073016,-795,0,1780479837,12786.69551718,389.23385507999774,54191.56249848 2026-06-03,09:43:59.000,154,11073014,-795,0,1780479838,12786.70898979999,389.2550024700031,54191.67429240001 2026-06-03,09:44:00.000,154,11073073,-795,0,1780479839,12786.7763529,389.2902481199999,54191.75813784 2026-06-03,09:44:01.000,154,11073036,-795,0,1780479840,12786.74940765999,389.24795334000373,54191.75813784 2026-06-03,09:44:02.000,154,11073008,-795,0,1780479841,12786.74940765999,389.3184446400046,54191.6393568 2026-06-03,09:44:03.000,154,11073065,-795,0,1780479842,12786.742671349995,389.24795334000373,54191.54153712 2026-06-03,09:44:04.000,154,11073034,-795,0,1780479843,12786.71572611,389.2691007300018,54191.49961440001 2026-06-03,09:44:05.000,154,11073049,-795,0,1780479844,12786.783089209996,389.23385507999774,54191.61140832 2026-06-03,09:44:06.000,154,11073069,-795,0,1780479845,12786.71572611,389.27614986000117,54191.54153712 2026-06-03,09:44:07.000,154,11072984,-795,0,1780479846,12786.72919872999,389.27614986000117,54191.604421200005 2026-06-03,09:44:08.000,154,11073019,-795,0,1780479847,12786.65509932,389.23385507999774,54191.338910640006 2026-06-03,09:44:09.000,154,11073013,-795,0,1780479848,12786.71572611,389.27614986000117,54191.3948076 2026-06-03,09:44:10.000,154,11073009,-795,0,1780479849,12786.68878086999,389.32549377000396,54191.37384624 2026-06-03,09:44:11.000,154,11072980,-795,0,1780479850,12786.64836300999,389.2902481199999,54191.387820480006 2026-06-03,09:44:12.000,154,11073018,-795,0,1780479851,12786.71572611,389.3395920300027,54191.436730320005 2026-06-03,09:44:13.000,154,11073018,-795,0,1780479852,12786.682044559995,389.3325429000033,54191.47166592 2026-06-03,09:44:14.000,154,11073039,-795,0,1780479853,12786.67530825,389.4030342000042,54191.35987200001 2026-06-03,09:44:15.000,154,11073009,-795,0,1780479854,12786.66857193999,389.3184446400046,54191.38083336001 2026-06-03,09:44:16.000,154,11072986,-795,0,1780479855,12786.661835629995,389.3677885500001,54191.29698792 2026-06-03,09:44:17.000,154,11072997,-795,0,1780479856,12786.742671349995,389.32549377000396,54191.3948076 2026-06-03,09:44:18.000,154,11073016,-795,0,1780479857,12786.621417769995,389.2902481199999,54191.12230992001 2026-06-03,09:44:19.000,154,11073058,-795,0,1780479858,12786.65509932,389.29729724999925,54191.27602656 2026-06-03,09:44:20.000,154,11072983,-795,0,1780479859,12786.69551718,389.3325429000033,54191.22711672 2026-06-03,09:44:21.000,154,11072999,-795,0,1780479860,12786.70898979999,389.2902481199999,54191.29698792 2026-06-03,09:44:22.000,154,11073034,-795,0,1780479861,12786.68878086999,389.3184446400046,54191.13628416 2026-06-03,09:44:23.000,154,11073060,-795,0,1780479862,12786.722462419995,389.36073942000075,54191.12230992001 2026-06-03,09:44:24.000,154,11073044,-795,0,1780479863,12786.73593504,389.34664116000204,54191.317949280005 2026-06-03,09:44:25.000,154,11073043,-795,0,1780479864,12786.74940765999,389.27614986000117,54191.2550652 2026-06-03,09:44:26.000,154,11073014,-795,0,1780479865,12786.70898979999,389.3184446400046,54191.150258400005 2026-06-03,09:44:27.000,154,11073019,-795,0,1780479866,12786.56752728999,389.3184446400046,54190.89173496 2026-06-03,09:44:29.000,154,11073017,-755,0,1780479868,12786.70898979999,389.24795334000373,54191.06641296 2026-06-03,09:44:30.000,154,11073004,-795,0,1780479869,12786.762880279995,389.2831989900005,54191.14327128001 2026-06-03,09:44:31.000,154,11073001,-795,0,1780479870,12786.78982551999,389.26205160000245,54191.17820688 2026-06-03,09:44:32.000,154,11072988,-795,0,1780479871,12786.783089209996,389.2550024700031,54191.16423264001 2026-06-03,09:44:33.000,154,11073040,-795,0,1780479872,12786.702253489995,389.19860943000094,54191.12929704 2026-06-03,09:44:34.000,154,11072991,-795,0,1780479873,12786.60794514999,389.19860943000094,54190.91269632 2026-06-03,09:44:35.000,154,11073034,-795,0,1780479874,12786.682044559995,389.14926551999815,54190.99654176001 2026-06-03,09:44:36.000,154,11073049,-795,0,1780479875,12786.66857193999,389.1704129100035,54191.09436144001 2026-06-03,09:44:37.000,154,11073006,-795,0,1780479876,12786.65509932,389.17746204000287,54191.03846448 2026-06-03,09:44:38.000,154,11072988,-795,0,1780479877,12786.61468146,389.1704129100035,54190.96859328 2026-06-03,09:44:39.000,154,11073009,-795,0,1780479878,12786.540582049995,389.17746204000287,54190.835838000006 2026-06-03,09:44:40.000,154,11073048,-795,0,1780479879,12786.682044559995,389.1704129100035,54191.02449024001 2026-06-03,09:44:41.000,154,11073034,-795,0,1780479880,12786.73593504,389.1210690000007,54191.13628416 2026-06-03,09:44:42.000,154,11073023,-795,0,1780479881,12786.641626699995,389.0858233500039,54191.0803872 2026-06-03,09:44:43.000,154,11073050,-795,0,1780479882,12786.66857193999,389.07877422000456,54191.07340008001 2026-06-03,09:44:44.000,154,11073014,-795,0,1780479883,12786.59447253,389.11401987000136,54190.9406448 2026-06-03,09:44:45.000,154,11073028,-795,0,1780479884,12786.621417769995,389.13516725999943,54190.87776072001 2026-06-03,09:44:46.000,154,11073013,-795,0,1780479885,12786.51363681,389.06467595999857,54190.80788952001 2026-06-03,09:44:47.000,154,11073009,-795,0,1780479886,12786.69551718,389.07877422000456,54191.0803872 2026-06-03,09:44:48.000,154,11073009,-795,0,1780479887,12786.64836300999,389.0717250899979,54191.04545160001 2026-06-03,09:44:49.000,154,11073026,-795,0,1780479888,12786.601208839995,389.07877422000456,54190.884747840006 2026-06-03,09:44:50.000,154,11073011,-795,0,1780479889,12786.5742636,389.0435285700005,54190.91968344 2026-06-03,09:44:51.000,154,11073038,-795,0,1780479890,12786.621417769995,389.03647944000113,54190.91968344 2026-06-03,09:44:52.000,154,11072961,-795,0,1780479891,12786.60794514999,389.03647944000113,54190.99654176001 2026-06-03,09:44:53.000,154,11072999,-795,0,1780479892,12786.580999909995,389.0435285700005,54190.99654176001 2026-06-03,09:44:54.000,154,11073005,-795,0,1780479893,12786.459746329994,389.0223811800024,54190.79391528 2026-06-03,09:44:55.000,154,11073023,-795,0,1780479894,12786.52710942999,388.96598814000026,54190.9406448 2026-06-03,09:44:56.000,154,11073026,-795,0,1780479895,12786.49342788,388.95188988000154,54190.91968344 2026-06-03,09:44:57.000,154,11072972,-795,0,1780479896,12786.560790979995,388.9236933600041,54190.94763192 2026-06-03,09:44:58.000,154,11073004,-795,0,1780479897,12786.500164189994,388.9377916200028,54190.91968344 2026-06-03,09:44:59.000,154,11073062,-795,0,1780479898,12786.47321895,388.8954968399994,54190.61923728001 2026-06-03,09:45:00.000,154,11073000,-795,0,1780479899,12786.453010019999,388.86730032000196,54190.717056960006 2026-06-03,09:45:01.000,154,11073010,-795,0,1780479900,12786.53384574,388.8813985800007,54190.82885088001 2026-06-03,09:45:02.000,154,11072973,-795,0,1780479901,12786.49342788,388.8743494500013,54190.80788952001 2026-06-03,09:45:03.000,154,11072997,-795,0,1780479902,12786.439537399994,388.86730032000196,54190.77994104 2026-06-03,09:45:04.000,154,11073006,-795,0,1780479903,12786.439537399994,388.8602511900026,54190.79391528 2026-06-03,09:45:05.000,154,11072977,-795,0,1780479904,12786.42606477999,388.8602511900026,54190.60526304 2026-06-03,09:45:06.000,154,11072998,-795,0,1780479905,12786.46648263999,388.8461529300039,54190.7310312 2026-06-03,09:45:07.000,154,11073036,-795,0,1780479906,12786.439537399994,388.85320206000324,54190.75199256 2026-06-03,09:45:08.000,154,11072990,-795,0,1780479907,12786.51363681,388.8320546699979,54190.71006984001 2026-06-03,09:45:09.000,154,11073027,-795,0,1780479908,12786.419328469994,388.8320546699979,54190.60526304 2026-06-03,09:45:10.000,154,11072952,-795,0,1780479909,12786.432801089999,388.78975989000173,54190.668147120006 2026-06-03,09:45:11.000,154,11072993,-795,0,1780479910,12786.399119539994,388.76861250000366,54190.59128880001 2026-06-03,09:45:12.000,154,11072971,-795,0,1780479911,12786.48669156999,388.76861250000366,54190.77994104 2026-06-03,09:45:13.000,154,11072993,-795,0,1780479912,12786.51363681,388.75451423999766,54190.717056960006 2026-06-03,09:45:14.000,154,11073036,-795,0,1780479913,12786.432801089999,388.75451423999766,54190.68212136 2026-06-03,09:45:15.000,154,11072990,-795,0,1780479914,12786.42606477999,388.775661630003,54190.56334032 2026-06-03,09:45:16.000,154,11073003,-795,0,1780479915,12786.372174299999,388.74041597999894,54190.479494880004 2026-06-03,09:45:17.000,154,11073034,-795,0,1780479916,12786.351965369999,388.74041597999894,54190.5563532 2026-06-03,09:45:18.000,154,11073006,-795,0,1780479917,12786.412592159999,388.775661630003,54190.7310312 2026-06-03,09:45:19.000,154,11072955,-795,0,1780479918,12786.358701679994,388.78975989000173,54190.549366080006 2026-06-03,09:45:20.000,154,11073027,-795,0,1780479919,12786.453010019999,388.7615633700043,54190.75199256 2026-06-03,09:45:21.000,154,11073017,-795,0,1780479920,12786.49342788,388.81795640999917,54190.77295392 2026-06-03,09:45:22.000,154,11073028,-795,0,1780479921,12786.44627370999,388.775661630003,54190.77295392 2026-06-03,09:45:23.000,154,11073000,-795,0,1780479922,12786.419328469994,388.76861250000366,54190.79391528 2026-06-03,09:45:24.000,154,11073044,-795,0,1780479923,12786.331756439999,388.78975989000173,54190.647185760005 2026-06-03,09:45:25.000,154,11072986,-795,0,1780479924,12786.338492749994,388.80385815000045,54190.59128880001 2026-06-03,09:45:26.000,154,11073063,-795,0,1780479925,12786.399119539994,388.8109072799998,54190.765966800005 2026-06-03,09:45:27.000,154,11073007,-795,0,1780479926,12786.385646919989,388.8320546699979,54190.82186376 2026-06-03,09:45:28.000,154,11073050,-795,0,1780479927,12786.325020129989,388.86730032000196,54190.696095600004 2026-06-03,09:45:30.000,154,11073042,-795,0,1780479929,12786.318283819994,388.8813985800007,54190.64019864001 2026-06-03,09:45:31.000,154,11073004,-795,0,1780479930,12786.331756439999,388.8743494500013,54190.7310312 2026-06-03,09:45:32.000,154,11073011,-795,0,1780479931,12786.331756439999,388.93074249000347,54190.66116000001 2026-06-03,09:45:33.000,154,11072996,-795,0,1780479932,12786.257657029993,388.8743494500013,54190.50744336 2026-06-03,09:45:34.000,154,11072992,-795,0,1780479933,12786.244184409989,388.8813985800007,54190.60526304 2026-06-03,09:45:35.000,154,11072997,-795,0,1780479934,12786.345229059989,388.8813985800007,54190.68910848001 2026-06-03,09:45:36.000,154,11073012,-795,0,1780479935,12786.298074889994,388.91664423000475,54190.77295392 2026-06-03,09:45:37.000,154,11073032,-795,0,1780479936,12786.351965369999,388.90254596999876,54190.79391528 2026-06-03,09:45:38.000,154,11073016,-795,0,1780479937,12786.257657029993,388.95188988000154,54190.598275920005 2026-06-03,09:45:39.000,154,11073010,-795,0,1780479938,12786.264393339989,388.9377916200028,54190.59128880001 2026-06-03,09:45:40.000,154,11073030,-795,0,1780479939,12786.176821309993,388.9589390100009,54190.52141760001 2026-06-03,09:45:41.000,154,11073015,-795,0,1780479940,12786.223975479988,388.9941846599977,54190.58430168 2026-06-03,09:45:42.000,154,11073007,-795,0,1780479941,12786.271129649998,388.9730372699996,54190.696095600004 2026-06-03,09:45:43.000,154,11072997,-795,0,1780479942,12786.271129649998,388.9730372699996,54190.668147120006 2026-06-03,09:45:44.000,154,11072997,-795,0,1780479943,12786.244184409989,389.0223811800024,54190.70308272 2026-06-03,09:45:45.000,154,11073019,-795,0,1780479944,12786.203766549988,389.0082829200037,54190.528404720004 2026-06-03,09:45:46.000,154,11072951,-795,0,1780479945,12786.217239169993,388.9941846599977,54190.486482 2026-06-03,09:45:47.000,154,11073014,-795,0,1780479946,12786.217239169993,389.0223811800024,54190.500456240006 2026-06-03,09:45:48.000,154,11072980,-795,0,1780479947,12786.230711789998,389.0435285700005,54190.549366080006 2026-06-03,09:45:49.000,154,11073050,-795,0,1780479948,12786.136403449993,389.02943031000177,54190.44455928 2026-06-03,09:45:50.000,154,11072994,-795,0,1780479949,12786.102721900003,389.06467595999857,54190.31879112 2026-06-03,09:45:51.000,154,11073034,-795,0,1780479950,12786.223975479988,389.0435285700005,54190.57731456 2026-06-03,09:45:52.000,154,11073005,-795,0,1780479951,12786.230711789998,389.09992161000264,54190.47250776001 2026-06-03,09:45:53.000,154,11072980,-795,0,1780479952,12786.237448099993,389.1210690000007,54190.63321152 2026-06-03,09:45:54.000,154,11073003,-795,0,1780479953,12786.230711789998,389.1210690000007,54190.598275920005 2026-06-03,09:45:55.000,154,11073012,-795,0,1780479954,12786.210502859998,389.13516725999943,54190.57731456 2026-06-03,09:45:56.000,154,11073013,-795,0,1780479955,12786.116194519993,389.17746204000287,54190.52141760001 2026-06-03,09:45:58.000,154,11073042,-715,0,1780479957,12786.176821309993,389.24795334000373,54190.668147120006 2026-06-03,09:46:00.000,154,11073036,-795,0,1780479959,12786.197030239993,389.2268059499984,54190.835838000006 2026-06-03,09:46:01.000,154,11072954,-795,0,1780479960,12786.149876069998,389.26205160000245,54190.59128880001 2026-06-03,09:46:03.000,154,11072987,-795,0,1780479962,12786.170084999998,389.2902481199999,54190.668147120006 2026-06-03,09:46:04.000,154,11072988,-795,0,1780479963,12786.197030239993,389.3536902900014,54190.74500544 2026-06-03,09:46:05.000,154,11073046,-795,0,1780479964,12786.203766549988,389.32549377000396,54190.814876640005 2026-06-03,09:46:06.000,154,11073015,-795,0,1780479965,12786.170084999998,389.3677885500001,54190.75897968001 2026-06-03,09:46:07.000,154,11073061,-795,0,1780479966,12786.156612379993,389.38188680999883,54190.82885088001 2026-06-03,09:46:08.000,154,11073024,-795,0,1780479967,12786.143139759988,389.41008333000354,54190.61923728001 2026-06-03,09:46:09.000,154,11072937,-795,0,1780479968,12786.277865959994,389.3959850700048,54190.884747840006 2026-06-03,09:46:10.000,154,11073050,-795,0,1780479969,12786.237448099993,389.38188680999883,54190.82885088001 2026-06-03,09:46:11.000,154,11073006,-795,0,1780479970,12786.250920719998,389.41008333000354,54190.84282512 2026-06-03,09:46:12.000,154,11072989,-795,0,1780479971,12786.143139759988,389.4312307200016,54190.75199256 2026-06-03,09:46:13.000,154,11072994,-795,0,1780479972,12786.109458209998,389.4523781099997,54190.64019864001 2026-06-03,09:46:14.000,154,11073030,-795,0,1780479973,12786.170084999998,389.438279850001,54190.814876640005 2026-06-03,09:46:15.000,154,11073025,-795,0,1780479974,12786.223975479988,389.4805746300044,54190.884747840006 2026-06-03,09:46:16.000,154,11073056,-795,0,1780479975,12786.190293929998,389.4735254999978,54190.814876640005 2026-06-03,09:46:17.000,154,11073051,-795,0,1780479976,12786.223975479988,389.44532898000034,54190.9406448 2026-06-03,09:46:18.000,154,11073002,-795,0,1780479977,12786.170084999998,389.49467289000313,54190.696095600004 2026-06-03,09:46:19.000,154,11072925,-795,0,1780479978,12786.156612379993,389.50877115000185,54190.77994104 2026-06-03,09:46:20.000,154,11072914,-795,0,1780479979,12786.109458209998,389.4805746300044,54190.696095600004 2026-06-03,09:46:21.000,154,11073011,-795,0,1780479980,12786.197030239993,389.5158202800012,54190.89173496 2026-06-03,09:46:22.000,154,11073030,-795,0,1780479981,12786.210502859998,389.5158202800012,54190.91968344 2026-06-03,09:46:23.000,154,11072945,-795,0,1780479982,12786.089249279998,389.5158202800012,54190.54237896001 2026-06-03,09:46:24.000,154,11073029,-795,0,1780479983,12786.176821309993,389.52286941000057,54190.79391528 2026-06-03,09:46:25.000,154,11073009,-795,0,1780479984,12786.170084999998,389.5158202800012,54190.814876640005 2026-06-03,09:46:26.000,154,11073031,-795,0,1780479985,12786.149876069998,389.5158202800012,54190.73801832001 2026-06-03,09:46:27.000,154,11073005,-795,0,1780479986,12786.203766549988,389.52286941000057,54190.82885088001 2026-06-03,09:46:28.000,154,11073011,-795,0,1780479987,12786.102721900003,389.5299185399999,54190.668147120006 2026-06-03,09:46:29.000,154,11073009,-795,0,1780479988,12786.116194519993,389.54401679999864,54190.6262244 2026-06-03,09:46:30.000,154,11072981,-795,0,1780479989,12786.095985589993,389.5369676699993,54190.61923728001 2026-06-03,09:46:31.000,154,11073007,-755,0,1780479990,12786.237448099993,389.5369676699993,54190.835838000006 2026-06-03,09:46:32.000,154,11073017,-795,0,1780479991,12786.230711789998,389.6004098400008,54190.91269632 2026-06-03,09:46:33.000,154,11073016,-795,0,1780479992,12786.089249279998,389.55811506000464,54190.61923728001 2026-06-03,09:46:34.000,154,11073031,-795,0,1780479993,12786.075776659993,389.5863115800021,54190.74500544 2026-06-03,09:46:35.000,154,11072915,-795,0,1780479994,12786.129667139998,389.6145080999995,54190.77994104 2026-06-03,09:46:36.000,154,11072978,-795,0,1780479995,12786.143139759988,389.62155722999887,54190.82186376 2026-06-03,09:46:37.000,154,11073035,-795,0,1780479996,12786.176821309993,389.62860635999823,54190.85679936001 2026-06-03,09:46:38.000,154,11073031,-795,0,1780479997,12786.136403449993,389.6427046200042,54190.72404408 2026-06-03,09:46:39.000,154,11072998,-795,0,1780479998,12786.176821309993,389.6497537500036,54190.80788952001 2026-06-03,09:46:40.000,154,11073052,-795,0,1780479999,12786.217239169993,389.6497537500036,54190.89872208 2026-06-03,09:46:41.000,154,11072937,-755,0,1780480000,12786.264393339989,389.62860635999823,54190.96859328 2026-06-03,09:46:42.000,154,11073048,-795,0,1780480001,12786.237448099993,389.63565549000486,54190.982567520005 2026-06-03,09:46:43.000,154,11073016,-795,0,1780480002,12786.176821309993,389.62860635999823,54190.835838000006 2026-06-03,09:46:44.000,154,11072994,-795,0,1780480003,12786.223975479988,389.6497537500036,54190.89872208 2026-06-03,09:46:45.000,154,11072999,-795,0,1780480004,12786.244184409989,389.6849994000004,54191.010516 2026-06-03,09:46:46.000,154,11073014,-795,0,1780480005,12786.298074889994,389.67090114000166,54191.05942584 2026-06-03,09:46:47.000,154,11073006,-795,0,1780480006,12786.277865959994,389.6990976599991,54190.982567520005 2026-06-03,09:46:48.000,154,11073000,-795,0,1780480007,12786.250920719998,389.69204852999974,54190.90570920001 2026-06-03,09:46:49.000,154,11072928,-795,0,1780480008,12786.298074889994,389.72024505000445,54191.031477360004 2026-06-03,09:46:50.000,154,11073005,-795,0,1780480009,12786.244184409989,389.75549070000125,54190.99654176001 2026-06-03,09:46:51.000,154,11073050,-795,0,1780480010,12786.250920719998,389.70614678999846,54191.003528880006 2026-06-03,09:46:52.000,154,11073050,-795,0,1780480011,12786.190293929998,389.6990976599991,54190.9406448 2026-06-03,09:46:53.000,154,11073032,-795,0,1780480012,12786.163348689988,389.7131959199978,54190.84282512 2026-06-03,09:46:54.000,154,11073044,-795,0,1780480013,12786.170084999998,389.6990976599991,54190.99654176001 2026-06-03,09:46:55.000,154,11073053,-795,0,1780480014,12786.230711789998,389.7413924400025,54191.04545160001 2026-06-03,09:46:56.000,154,11072981,-795,0,1780480015,12786.210502859998,389.7413924400025,54191.052438720006 2026-06-03,09:46:57.000,154,11072953,-795,0,1780480016,12786.223975479988,389.7484415700019,54191.003528880006 2026-06-03,09:46:58.000,154,11073039,-795,0,1780480017,12786.109458209998,389.7977854800047,54190.79391528 2026-06-03,09:46:59.000,154,11072941,-795,0,1780480018,12786.149876069998,389.85417851999955,54190.89872208 2026-06-03,09:47:00.000,154,11073014,-795,0,1780480019,12786.170084999998,389.86827677999827,54191.003528880006 2026-06-03,09:47:01.000,154,11073023,-795,0,1780480020,12786.129667139998,389.8612276499989,54190.97558040001 2026-06-03,09:47:02.000,154,11073031,-795,0,1780480021,12786.122930830003,389.91762069000106,54190.96859328 2026-06-03,09:47:03.000,154,11072981,-795,0,1780480022,12786.015149869992,389.8894241700036,54190.70308272 2026-06-03,09:47:04.000,154,11072981,-795,0,1780480023,12786.109458209998,389.9105715600017,54190.933657680005 2026-06-03,09:47:05.000,154,11072965,-795,0,1780480024,12786.082512970002,389.88237504000426,54191.003528880006 2026-06-03,09:47:06.000,154,11072975,-795,0,1780480025,12786.122930830003,389.90352243000234,54190.96859328 2026-06-03,09:47:07.000,154,11073014,-795,0,1780480026,12786.122930830003,389.896473300003,54190.96859328 2026-06-03,09:47:08.000,154,11072988,-795,0,1780480027,12786.042095110002,389.90352243000234,54190.8707736 2026-06-03,09:47:09.000,154,11072982,-795,0,1780480028,12785.988204629997,389.95286633999785,54190.73801832001 2026-06-03,09:47:10.000,154,11073021,-715,0,1780480029,12786.102721900003,389.93876807999914,54191.06641296 2026-06-03,09:47:11.000,154,11072991,-795,0,1780480030,12786.095985589993,389.9951611200013,54191.13628416 2026-06-03,09:47:12.000,154,11073035,-795,0,1780480031,12786.069040349998,389.9599154700045,54191.07340008001 2026-06-03,09:47:13.000,154,11073004,-795,0,1780480032,12785.988204629997,390.0233576399987,54190.8009024 2026-06-03,09:47:14.000,154,11073012,-795,0,1780480033,12786.028622489997,390.00221025000064,54190.91968344 2026-06-03,09:47:15.000,154,11072940,-795,0,1780480034,12786.008413559997,390.01630850999936,54190.96859328 2026-06-03,09:47:16.000,154,11072996,-795,0,1780480035,12786.048831419997,390.0445050300041,54191.05942584 2026-06-03,09:47:17.000,154,11073049,-795,0,1780480036,12786.035358799993,390.00221025000064,54191.02449024001 2026-06-03,09:47:18.000,154,11072982,-795,0,1780480037,12786.035358799993,390.0304067699981,54191.003528880006 2026-06-03,09:47:19.000,154,11072998,-795,0,1780480038,12786.008413559997,390.0445050300041,54191.010516 2026-06-03,09:47:20.000,154,11073005,-795,0,1780480039,12786.082512970002,390.0445050300041,54191.13628416 2026-06-03,09:47:21.000,154,11072913,-795,0,1780480040,12786.109458209998,390.0374559000047,54191.15724552 2026-06-03,09:47:22.000,154,11072989,-795,0,1780480041,12786.055567729993,390.01630850999936,54191.010516 2026-06-03,09:47:23.000,154,11072972,-795,0,1780480042,12785.981468320002,390.0445050300041,54190.8009024 2026-06-03,09:47:24.000,154,11072994,-795,0,1780480043,12785.967995699997,390.0938489399996,54190.90570920001 2026-06-03,09:47:25.000,154,11073026,-795,0,1780480044,12786.015149869992,390.0586032900028,54191.12230992001 2026-06-03,09:47:26.000,154,11073011,-795,0,1780480045,12786.109458209998,390.1079471999983,54191.2550652 2026-06-03,09:47:27.000,154,11072973,-795,0,1780480046,12786.075776659993,390.0938489399996,54191.2550652 2026-06-03,09:47:28.000,154,11073055,-795,0,1780480047,12786.109458209998,390.0938489399996,54191.29698792 2026-06-03,09:47:29.000,154,11072972,-795,0,1780480048,12786.042095110002,390.1079471999983,54191.06641296 2026-06-03,09:47:30.000,154,11073043,-795,0,1780480049,12786.109458209998,390.07975068000087,54191.14327128001 2026-06-03,09:47:31.000,154,11073034,-795,0,1780480050,12786.028622489997,390.10089806999895,54190.982567520005 2026-06-03,09:47:32.000,154,11073031,-795,0,1780480051,12786.075776659993,390.0938489399996,54191.22711672 2026-06-03,09:47:33.000,154,11072991,-795,0,1780480052,12785.994940939992,390.08679981000023,54191.05942584 2026-06-03,09:47:34.000,154,11073032,-795,0,1780480053,12786.082512970002,390.12909459000366,54191.17820688 2026-06-03,09:47:35.000,154,11073011,-795,0,1780480054,12786.116194519993,390.1220454600043,54191.40179472 2026-06-03,09:47:36.000,154,11072979,-795,0,1780480055,12786.089249279998,390.136143720003,54191.37384624 2026-06-03,09:47:37.000,154,11072970,-795,0,1780480056,12786.082512970002,390.1079471999983,54191.35987200001 2026-06-03,09:47:38.000,154,11073011,-795,0,1780480057,12786.021886180002,390.1079471999983,54191.21314248001 2026-06-03,09:47:39.000,154,11072983,-715,0,1780480058,12786.035358799993,390.1220454600043,54191.24109096001 2026-06-03,09:47:40.000,154,11073030,-795,0,1780480059,12786.015149869992,390.1713893699998,54191.20615536 2026-06-03,09:47:41.000,154,11073041,-795,0,1780480060,12786.095985589993,390.1220454600043,54191.38083336001 2026-06-03,09:47:42.000,154,11073021,-795,0,1780480061,12786.129667139998,390.15024198000174,54191.387820480006 2026-06-03,09:47:43.000,154,11072956,-795,0,1780480062,12786.035358799993,390.11499632999767,54191.14327128001 2026-06-03,09:47:44.000,154,11072999,-795,0,1780480063,12786.089249279998,390.12909459000366,54191.31096216001 2026-06-03,09:47:45.000,154,11072953,-795,0,1780480064,12786.089249279998,390.1431928500024,54191.26205232001 2026-06-03,09:47:46.000,154,11072990,-795,0,1780480065,12786.028622489997,390.136143720003,54191.20615536 2026-06-03,09:47:47.000,154,11073031,-795,0,1780480066,12786.001677250002,390.1784384999992,54191.22711672 2026-06-03,09:47:48.000,154,11073032,-795,0,1780480067,12785.994940939992,390.1079471999983,54191.06641296 2026-06-03,09:47:49.000,154,11073009,-795,0,1780480068,12785.947786769997,390.11499632999767,54191.19218112001 2026-06-03,09:47:50.000,154,11072976,-795,0,1780480069,12786.015149869992,390.10089806999895,54191.24109096001 2026-06-03,09:47:51.000,154,11073004,-795,0,1780480070,12785.994940939992,390.136143720003,54191.338910640006 2026-06-03,09:47:52.000,154,11072990,-795,0,1780480071,12786.008413559997,390.15024198000174,54191.24807808 2026-06-03,09:47:53.000,154,11073013,-795,0,1780480072,12785.893896289992,390.12909459000366,54191.10833568 2026-06-03,09:47:54.000,154,11073022,-795,0,1780480073,12785.927577839997,390.1431928500024,54191.01750312 2026-06-03,09:47:55.000,154,11072948,-795,0,1780480074,12785.893896289992,390.10089806999895,54191.17820688 2026-06-03,09:47:56.000,154,11073023,-795,0,1780480075,12785.974732009992,390.05155416000343,54191.171219760006 2026-06-03,09:47:57.000,154,11073012,-795,0,1780480076,12785.927577839997,390.1079471999983,54191.17820688 2026-06-03,09:47:58.000,154,11072994,-795,0,1780480077,12785.866951049997,390.06565242000215,54190.96859328 2026-06-03,09:47:59.000,154,11073003,-795,0,1780480078,12785.900632600002,390.0445050300041,54191.14327128001 2026-06-03,09:48:00.000,154,11073062,-795,0,1780480079,12785.974732009992,390.0304067699981,54191.185194 2026-06-03,09:48:01.000,154,11072941,-795,0,1780480080,12785.880423670002,390.00221025000064,54191.19218112001 2026-06-03,09:48:02.000,154,11073026,-795,0,1780480081,12785.900632600002,390.00925938,54191.14327128001 2026-06-03,09:48:03.000,154,11073063,-795,0,1780480082,12785.873687359992,390.00925938,54191.0803872 2026-06-03,09:48:04.000,154,11073014,-795,0,1780480083,12785.914105219992,390.00221025000064,54191.13628416 2026-06-03,09:48:05.000,154,11073041,-795,0,1780480084,12785.900632600002,390.01630850999936,54191.22711672 2026-06-03,09:48:06.000,154,11073020,-795,0,1780480085,12785.920841530002,390.01630850999936,54191.31096216001 2026-06-03,09:48:07.000,154,11073040,-795,0,1780480086,12785.860214740002,389.9881119900019,54191.21314248001 2026-06-03,09:48:08.000,154,11072961,-795,0,1780480087,12785.846742119997,389.9599154700045,54191.12929704 2026-06-03,09:48:09.000,154,11072968,-795,0,1780480088,12785.846742119997,389.9317189499998,54191.24109096001 2026-06-03,09:48:10.000,154,11073013,-795,0,1780480089,12785.819796880001,389.9458172099985,54191.199168240004 2026-06-03,09:48:11.000,154,11073024,-795,0,1780480090,12785.813060569992,389.91762069000106,54191.15724552 2026-06-03,09:48:12.000,154,11073054,-795,0,1780480091,12785.732224849991,389.93876807999914,54191.003528880006 2026-06-03,09:48:13.000,154,11073061,-795,0,1780480092,12785.745697469996,389.896473300003,54190.96160616 2026-06-03,09:48:14.000,154,11073034,-795,0,1780480093,12785.765906399996,389.91762069000106,54191.03846448 2026-06-03,09:48:15.000,154,11073003,-795,0,1780480094,12785.813060569992,389.896473300003,54191.199168240004 2026-06-03,09:48:16.000,154,11073008,-795,0,1780480095,12785.752433779991,389.9105715600017,54191.16423264001 2026-06-03,09:48:17.000,154,11072977,-795,0,1780480096,12785.725488539996,389.8894241700036,54191.199168240004 2026-06-03,09:48:18.000,154,11072992,-795,0,1780480097,12785.65812544,389.896473300003,54190.94763192 2026-06-03,09:48:19.000,154,11072986,-795,0,1780480098,12785.671598059991,389.896473300003,54190.99654176001 2026-06-03,09:48:20.000,154,11073024,-715,0,1780480099,12785.691806989991,389.88237504000426,54191.06641296 2026-06-03,09:48:21.000,154,11073044,-795,0,1780480100,12785.651389129991,389.8753259100049,54191.09436144001 2026-06-03,09:48:22.000,154,11073020,-795,0,1780480101,12785.63791651,389.86827677999827,54191.01750312 2026-06-03,09:48:23.000,154,11073040,-795,0,1780480102,12785.57055340999,389.86827677999827,54190.80788952001 2026-06-03,09:48:24.000,154,11073062,-795,0,1780480103,12785.61770758,389.84008026000083,54190.98955464 2026-06-03,09:48:25.000,154,11072940,-795,0,1780480104,12785.61097126999,389.8471293900002,54191.07340008001 2026-06-03,09:48:26.000,154,11073020,-795,0,1780480105,12785.543608169995,389.8753259100049,54190.87776072001 2026-06-03,09:48:27.000,154,11073023,-795,0,1780480106,12785.53687186,389.8471293900002,54190.84282512 2026-06-03,09:48:28.000,154,11072985,-795,0,1780480107,12785.523399239995,389.88237504000426,54190.647185760005 2026-06-03,09:48:29.000,154,11073030,-795,0,1780480108,12785.39540935,389.896473300003,54190.717056960006 2026-06-03,09:48:30.000,154,11073009,-795,0,1780480109,12785.47624507,389.896473300003,54190.84282512 2026-06-03,09:48:31.000,154,11073033,-795,0,1780480110,12785.46950875999,389.8471293900002,54190.90570920001 2026-06-03,09:48:32.000,154,11073044,-795,0,1780480111,12785.36846410999,389.8471293900002,54190.61923728001 2026-06-03,09:48:34.000,154,11072966,-795,0,1780480113,12785.44929982999,389.88237504000426,54190.765966800005 2026-06-03,09:48:35.000,154,11072991,-795,0,1780480114,12785.40888196999,389.85417851999955,54190.74500544 2026-06-03,09:48:36.000,154,11072985,-795,0,1780480115,12785.381936729995,389.8471293900002,54190.71006984001 2026-06-03,09:48:37.000,154,11073026,-795,0,1780480116,12785.260683149994,389.84008026000083,54190.58430168 2026-06-03,09:48:38.000,154,11072982,-795,0,1780480117,12785.27415577,389.8471293900002,54190.58430168 2026-06-03,09:48:39.000,154,11072957,-795,0,1780480118,12785.321309939995,389.85417851999955,54190.765966800005 2026-06-03,09:48:40.000,154,11073008,-795,0,1780480119,12785.30783731999,389.84008026000083,54190.71006984001 2026-06-03,09:48:41.000,154,11072939,-795,0,1780480120,12785.280892079994,389.85417851999955,54190.668147120006 2026-06-03,09:48:42.000,154,11073014,-795,0,1780480121,12785.132693259999,389.88237504000426,54190.47250776001 2026-06-03,09:48:43.000,154,11072971,-795,0,1780480122,12785.105748019989,389.8753259100049,54190.4166108 2026-06-03,09:48:44.000,154,11073012,-795,0,1780480123,12785.132693259999,389.9458172099985,54190.45853352 2026-06-03,09:48:45.000,154,11072947,-795,0,1780480124,12785.173111119999,389.91762069000106,54190.57731456 2026-06-03,09:48:46.000,154,11073005,-795,0,1780480125,12785.240474219994,389.95286633999785,54190.71006984001 2026-06-03,09:48:47.000,154,11073027,-795,0,1780480126,12785.213528979999,389.9458172099985,54190.77295392 2026-06-03,09:48:48.000,154,11072996,-795,0,1780480127,12785.20679266999,389.9246698200004,54190.71006984001 2026-06-03,09:48:49.000,154,11072988,-795,0,1780480128,12785.159638499994,389.93876807999914,54190.598275920005 2026-06-03,09:48:50.000,154,11072969,-795,0,1780480129,12785.078802779994,389.9458172099985,54190.57032744001 2026-06-03,09:48:51.000,154,11072999,-795,0,1780480130,12785.065330159989,389.9317189499998,54190.65417288 2026-06-03,09:48:52.000,154,11073037,-795,0,1780480131,12784.984494439988,389.9881119900019,54190.56334032 2026-06-03,09:48:53.000,154,11073012,-795,0,1780480132,12784.883449790002,389.9458172099985,54190.43757216 2026-06-03,09:48:54.000,154,11073033,-795,0,1780480133,12784.843031930002,389.9951611200013,54190.26988128 2026-06-03,09:48:55.000,154,11073003,-795,0,1780480134,12784.903658720003,390.00221025000064,54190.549366080006 2026-06-03,09:48:56.000,154,11073058,-795,0,1780480135,12784.910395029998,390.00925938,54190.64019864001 2026-06-03,09:48:57.000,154,11072977,-795,0,1780480136,12784.910395029998,390.00221025000064,54190.60526304 2026-06-03,09:48:58.000,154,11072997,-795,0,1780480137,12784.829559309997,390.0304067699981,54190.51443048 2026-06-03,09:48:59.000,154,11073020,-795,0,1780480138,12784.775668829992,390.00925938,54190.311804000004 2026-06-03,09:49:00.000,154,11073018,-795,0,1780480139,12784.741987280002,390.00221025000064,54190.40962368 2026-06-03,09:49:01.000,154,11073042,-795,0,1780480140,12784.789141449997,390.00925938,54190.479494880004 2026-06-03,09:49:02.000,154,11073008,-795,0,1780480141,12784.802614070002,390.0233576399987,54190.53539184 2026-06-03,09:49:03.000,154,11072988,-795,0,1780480142,12784.755459899992,390.0445050300041,54190.43757216 2026-06-03,09:49:04.000,154,11072985,-795,0,1780480143,12784.620733700001,390.0233576399987,54190.193022960004 2026-06-03,09:49:05.000,154,11073008,-795,0,1780480144,12784.694833109992,390.0445050300041,54190.332765360006 2026-06-03,09:49:06.000,154,11073014,-795,0,1780480145,12784.681360490002,390.0586032900028,54190.381675200006 2026-06-03,09:49:07.000,154,11072950,-795,0,1780480146,12784.674624179992,390.01630850999936,54190.31879112 2026-06-03,09:49:08.000,154,11072988,-795,0,1780480147,12784.546634289996,390.0586032900028,54190.22097144 2026-06-03,09:49:09.000,154,11073045,-795,0,1780480148,12784.465798569996,390.07975068000087,54190.10917752 2026-06-03,09:49:10.000,154,11072982,-795,0,1780480149,12784.472534879991,390.0233576399987,54190.18603584001 2026-06-03,09:49:11.000,154,11073006,-795,0,1780480150,12784.519689050001,390.0727015500015,54190.31879112 2026-06-03,09:49:12.000,154,11072990,-795,0,1780480151,12784.499480120001,390.0586032900028,54190.33975248 2026-06-03,09:49:13.000,154,11073065,-795,0,1780480152,12784.465798569996,390.0374559000047,54190.23494568001 2026-06-03,09:49:14.000,154,11072959,-795,0,1780480153,12784.35128129999,390.00221025000064,54189.95546088 2026-06-03,09:49:15.000,154,11072990,-795,0,1780480154,12784.39169915999,390.00925938,54190.05328056 2026-06-03,09:49:16.000,154,11072996,-795,0,1780480155,12784.364753919996,390.0586032900028,54190.15110024 2026-06-03,09:49:17.000,154,11072985,-795,0,1780480156,12784.37149022999,390.0374559000047,54190.095203280005 2026-06-03,09:49:18.000,154,11073001,-795,0,1780480157,12784.324336059995,390.0374559000047,54190.046293440006 2026-06-03,09:49:19.000,154,11073040,-795,0,1780480158,12784.304127129995,390.0445050300041,54190.025332080004 2026-06-03,09:49:20.000,154,11073025,-795,0,1780480159,12784.37149022999,390.0727015500015,54190.13013888 2026-06-03,09:49:21.000,154,11072966,-795,0,1780480160,12784.35128129999,390.0586032900028,54190.046293440006 2026-06-03,09:49:22.000,154,11072991,-795,0,1780480161,12784.263709269995,390.0445050300041,54189.962448 2026-06-03,09:49:23.000,154,11072976,-795,0,1780480162,12784.223291409995,390.10089806999895,54189.89956392001 2026-06-03,09:49:24.000,154,11073014,-795,0,1780480163,12784.16940092999,390.07975068000087,54189.85065408001 2026-06-03,09:49:25.000,154,11073033,-795,0,1780480164,12784.27044557999,390.1220454600043,54190.025332080004 2026-06-03,09:49:26.000,154,11073007,-795,0,1780480165,12784.29065450999,390.12909459000366,54190.17904872 2026-06-03,09:49:27.000,154,11073022,-795,0,1780480166,12784.304127129995,390.1079471999983,54190.15808736001 2026-06-03,09:49:28.000,154,11073013,-795,0,1780480167,12784.27044557999,390.10089806999895,54190.095203280005 2026-06-03,09:49:29.000,154,11072995,-795,0,1780480168,12784.23002771999,390.1220454600043,54189.96943512001 2026-06-03,09:49:30.000,154,11072965,-795,0,1780480169,12784.25697296,390.10089806999895,54189.96943512001 2026-06-03,09:49:31.000,154,11073037,-795,0,1780480170,12784.283918199995,390.1220454600043,54190.00437072 2026-06-03,09:49:32.000,154,11073031,-795,0,1780480171,12784.25697296,390.18548762999853,54190.0323192 2026-06-03,09:49:33.000,154,11072992,-795,0,1780480172,12784.081828899994,390.1925367599979,54189.88558968 2026-06-03,09:49:35.000,154,11073037,-795,0,1780480174,12784.20981878999,390.15024198000174,54190.05328056 2026-06-03,09:49:36.000,154,11073001,-795,0,1780480175,12784.23002771999,390.2066350200039,54190.06725480001 2026-06-03,09:49:37.000,154,11072994,-795,0,1780480176,12784.23676403,390.18548762999853,54190.15808736001 2026-06-03,09:49:38.000,154,11073044,-795,0,1780480177,12784.203082479995,390.1995858900045,54190.08122904 2026-06-03,09:49:39.000,154,11073011,-795,0,1780480178,12784.10877413999,390.2418806700007,54189.91353816 2026-06-03,09:49:40.000,154,11073000,-795,0,1780480179,12784.14919199999,390.1925367599979,54189.85065408001 2026-06-03,09:49:41.000,154,11073004,-795,0,1780480180,12784.20981878999,390.2418806700007,54190.08122904 2026-06-03,09:49:42.000,154,11072979,-795,0,1780480181,12784.2165551,390.2700771899981,54190.03930632001 2026-06-03,09:49:43.000,154,11073040,-795,0,1780480182,12784.10877413999,390.2348315400013,54189.94148664 2026-06-03,09:49:44.000,154,11073020,-795,0,1780480183,12784.16940092999,390.2700771899981,54189.73187304001 2026-06-03,09:49:45.000,154,11073019,-795,0,1780480184,12784.081828899994,390.2418806700007,54189.710911680006 2026-06-03,09:49:46.000,154,11072952,-795,0,1780480185,12784.12898306999,390.24892980000004,54189.78078288001 2026-06-03,09:49:47.000,154,11072977,-795,0,1780480186,12784.12898306999,390.2700771899981,54189.85065408001 2026-06-03,09:49:48.000,154,11073017,-795,0,1780480187,12784.23002771999,390.2841754500041,54189.88558968 2026-06-03,09:49:49.000,154,11073005,-795,0,1780480188,12784.2165551,390.27712632000475,54189.878602560006 2026-06-03,09:49:50.000,154,11072985,-795,0,1780480189,12784.19634617,390.3335193599996,54189.81571848 2026-06-03,09:49:51.000,154,11072949,-795,0,1780480190,12784.2165551,390.27712632000475,54189.87161544001 2026-06-03,09:49:52.000,154,11073019,-795,0,1780480191,12784.25697296,390.29827371000283,54189.976422240004 2026-06-03,09:49:53.000,154,11072975,-795,0,1780480192,12784.2165551,390.27712632000475,54189.88558968 2026-06-03,09:49:54.000,154,11072996,-795,0,1780480193,12784.223291409995,390.27712632000475,54189.83667984 2026-06-03,09:49:55.000,154,11072980,-795,0,1780480194,12784.162664619995,390.3053228400022,54189.58514352001 2026-06-03,09:49:56.000,154,11073086,-795,0,1780480195,12784.25023664999,390.340568489999,54189.710911680006 2026-06-03,09:49:57.000,154,11072981,-795,0,1780480196,12784.29065450999,390.32647023000027,54189.89956392001 2026-06-03,09:49:58.000,154,11073010,-795,0,1780480197,12784.37149022999,390.3335193599996,54189.88558968 2026-06-03,09:49:59.000,154,11072999,-795,0,1780480198,12784.33107236999,390.3053228400022,54189.83667984 2026-06-03,09:50:00.000,154,11072989,-795,0,1780480199,12784.283918199995,390.4040106600005,54189.73187304001 2026-06-03,09:50:01.000,154,11072983,-795,0,1780480200,12784.33780868,390.34761761999835,54189.878602560006 2026-06-03,09:50:02.000,154,11072980,-795,0,1780480201,12784.31086343999,390.3828632700024,54189.82270560001 2026-06-03,09:50:03.000,154,11073003,-795,0,1780480202,12784.324336059995,390.37581414000306,54189.95546088 2026-06-03,09:50:04.000,154,11073005,-795,0,1780480203,12784.31086343999,390.43220717999793,54189.72488592 2026-06-03,09:50:05.000,154,11072994,-795,0,1780480204,12784.25697296,390.39696153000114,54189.592130640005 2026-06-03,09:50:06.000,154,11072981,-795,0,1780480205,12784.324336059995,390.4181089199992,54189.76680864 2026-06-03,09:50:07.000,154,11072975,-795,0,1780480206,12784.31086343999,390.3899124000018,54189.88558968 2026-06-03,09:50:08.000,154,11072992,-795,0,1780480207,12784.344544989995,390.39696153000114,54189.93449952 2026-06-03,09:50:09.000,154,11073069,-795,0,1780480208,12784.33780868,390.41105978999985,54189.95546088 2026-06-03,09:50:10.000,154,11073016,-795,0,1780480209,12784.263709269995,390.41105978999985,54189.72488592 2026-06-03,09:50:11.000,154,11072998,-795,0,1780480210,12784.304127129995,390.36171588000434,54189.90655104 2026-06-03,09:50:12.000,154,11072963,-795,0,1780480211,12784.27718189,390.3828632700024,54189.86462832 2026-06-03,09:50:13.000,154,11073031,-795,0,1780480212,12784.33107236999,390.3828632700024,54189.99039648001 2026-06-03,09:50:14.000,154,11073000,-595,0,1780480213,12784.324336059995,390.4463054400039,54190.025332080004 2026-06-03,09:50:15.000,154,11072994,-795,0,1780480214,12784.223291409995,390.3899124000018,54189.79475712 2026-06-03,09:50:16.000,154,11072993,-795,0,1780480215,12784.304127129995,390.4181089199992,54190.01135784 2026-06-03,09:50:17.000,154,11073028,-795,0,1780480216,12784.344544989995,390.4251580499986,54190.07424192 2026-06-03,09:50:18.000,154,11072988,-795,0,1780480217,12784.35128129999,390.46040370000264,54190.025332080004 2026-06-03,09:50:19.000,154,11073009,-795,0,1780480218,12784.324336059995,390.43925631000457,54190.05328056 2026-06-03,09:50:20.000,154,11073033,-795,0,1780480219,12784.29065450999,390.5167967400048,54189.8925768 2026-06-03,09:50:21.000,154,11073033,-795,0,1780480220,12784.27044557999,390.43925631000457,54189.90655104 2026-06-03,09:50:22.000,154,11072996,-795,0,1780480221,12784.39843547,390.4815510900007,54190.025332080004 2026-06-03,09:50:23.000,154,11073016,-795,0,1780480222,12784.39169915999,390.43925631000457,54190.07424192 2026-06-03,09:50:24.000,154,11073030,-795,0,1780480223,12784.37822654,390.49564934999944,54190.06026768 2026-06-03,09:50:25.000,154,11072998,-795,0,1780480224,12784.29065450999,390.4533545700033,54189.72488592 2026-06-03,09:50:26.000,154,11073014,-795,0,1780480225,12784.31086343999,390.5026984799988,54189.83667984 2026-06-03,09:50:27.000,154,11072948,-795,0,1780480226,12784.344544989995,390.5026984799988,54189.8925768 2026-06-03,09:50:28.000,154,11073016,-795,0,1780480227,12784.384962849996,390.54499326000223,54189.976422240004 2026-06-03,09:50:29.000,154,11072964,-795,0,1780480228,12784.384962849996,390.5167967400048,54189.878602560006 2026-06-03,09:50:30.000,154,11073008,-795,0,1780480229,12784.33780868,390.5520423900016,54189.78078288001 2026-06-03,09:50:31.000,154,11073019,-795,0,1780480230,12784.405171779996,390.50974760999816,54189.84366696 2026-06-03,09:50:32.000,154,11073003,-795,0,1780480231,12784.445589639996,390.52384587000415,54189.976422240004 2026-06-03,09:50:33.000,154,11073021,-795,0,1780480232,12784.41190808999,390.4886002200001,54189.90655104 2026-06-03,09:50:34.000,154,11073034,-795,0,1780480233,12784.29739082,390.4886002200001,54189.58514352001 2026-06-03,09:50:36.000,154,11072940,-795,0,1780480235,12784.364753919996,390.53794413000287,54189.73187304001 2026-06-03,09:50:37.000,154,11073029,-795,0,1780480236,12784.445589639996,390.5167967400048,54189.84366696 2026-06-03,09:50:38.000,154,11073024,-795,0,1780480237,12784.492743809991,390.53794413000287,54189.962448 2026-06-03,09:50:39.000,154,11073018,-795,0,1780480238,12784.445589639996,390.5026984799988,54189.90655104 2026-06-03,09:50:40.000,154,11073018,-795,0,1780480239,12784.29739082,390.52384587000415,54189.72488592 2026-06-03,09:50:41.000,154,11072991,-795,0,1780480240,12784.47927119,390.53794413000287,54189.96943512001 2026-06-03,09:50:42.000,154,11073023,-795,0,1780480241,12784.452325949991,390.57318977999967,54189.94148664 2026-06-03,09:50:43.000,154,11073028,-795,0,1780480242,12784.45906226,390.5308950000035,54189.976422240004 2026-06-03,09:50:44.000,154,11073000,-795,0,1780480243,12784.465798569996,390.52384587000415,54189.976422240004 2026-06-03,09:50:45.000,154,11072989,-795,0,1780480244,12784.35801761,390.5167967400048,54189.62706624 2026-06-03,09:50:46.000,154,11073009,-795,0,1780480245,12784.29739082,390.53794413000287,54189.45238824 2026-06-03,09:50:47.000,154,11073010,-795,0,1780480246,12784.587052149996,390.50974760999816,54190.095203280005 2026-06-03,09:50:48.000,154,11073004,-795,0,1780480247,12784.566843219996,390.53794413000287,54190.095203280005 2026-06-03,09:50:49.000,154,11072968,-795,0,1780480248,12784.566843219996,390.5167967400048,54190.13013888 2026-06-03,09:50:50.000,154,11072961,-795,0,1780480249,12784.512952739991,390.5167967400048,54189.997383600006 2026-06-03,09:50:51.000,154,11073025,-795,0,1780480250,12784.486007499996,390.53794413000287,54189.94148664 2026-06-03,09:50:52.000,154,11073027,-795,0,1780480251,12784.45906226,390.57318977999967,54189.927512400005 2026-06-03,09:50:53.000,154,11073049,-795,0,1780480252,12784.519689050001,390.57318977999967,54190.03930632001 2026-06-03,09:50:54.000,154,11073059,-795,0,1780480253,12784.512952739991,390.5520423900016,54190.1021904 2026-06-03,09:50:55.000,154,11073017,-795,0,1780480254,12784.47927119,390.55909152000095,54190.03930632001 2026-06-03,09:50:56.000,154,11073029,-795,0,1780480255,12784.37149022999,390.55909152000095,54189.77379576 2026-06-03,09:50:57.000,154,11072967,-795,0,1780480256,12784.452325949991,390.59433716999774,54189.91353816 2026-06-03,09:50:58.000,154,11072980,-795,0,1780480257,12784.445589639996,390.5872880399984,54190.00437072 2026-06-03,09:50:59.000,154,11073025,-795,0,1780480258,12784.33107236999,390.580238909999,54189.73187304001 2026-06-03,09:51:00.000,154,11072963,-795,0,1780480259,12784.452325949991,390.580238909999,54190.025332080004 2026-06-03,09:51:01.000,154,11073029,-795,0,1780480260,12784.492743809991,390.5661406500003,54189.976422240004 2026-06-03,09:51:02.000,154,11073040,-795,0,1780480261,12784.4186444,390.62253369000246,54189.927512400005 2026-06-03,09:51:03.000,154,11073000,-795,0,1780480262,12784.445589639996,390.580238909999,54189.927512400005 2026-06-03,09:51:04.000,154,11073002,-795,0,1780480263,12784.512952739991,390.6154845600031,54190.046293440006 2026-06-03,09:51:05.000,154,11073025,-795,0,1780480264,12784.492743809991,390.5872880399984,54190.08122904 2026-06-03,09:51:06.000,154,11073028,-795,0,1780480265,12784.364753919996,390.64368108000053,54189.73886016 2026-06-03,09:51:07.000,154,11072987,-795,0,1780480266,12784.405171779996,390.6154845600031,54189.962448 2026-06-03,09:51:08.000,154,11072996,-795,0,1780480267,12784.39169915999,390.6013863000044,54189.81571848 2026-06-03,09:51:09.000,154,11073025,-795,0,1780480268,12784.465798569996,390.59433716999774,54189.94847376001 2026-06-03,09:51:10.000,154,11073006,-795,0,1780480269,12784.43885333,390.60843543000374,54189.927512400005 2026-06-03,09:51:11.000,154,11073016,-795,0,1780480270,12784.465798569996,390.5520423900016,54189.87161544001 2026-06-03,09:51:12.000,154,11073018,-795,0,1780480271,12784.47927119,390.57318977999967,54189.77379576 2026-06-03,09:51:13.000,154,11072952,-795,0,1780480272,12784.546634289996,390.580238909999,54189.87161544001 2026-06-03,09:51:14.000,154,11073013,-795,0,1780480273,12784.539897980001,390.5661406500003,54189.83667984 2026-06-03,09:51:15.000,154,11073008,-795,0,1780480274,12784.533161669991,390.5661406500003,54189.85065408001 2026-06-03,09:51:16.000,154,11073031,-795,0,1780480275,12784.506216429996,390.55909152000095,54189.72488592 2026-06-03,09:51:17.000,154,11073032,-795,0,1780480276,12784.452325949991,390.5661406500003,54189.662001840006 2026-06-03,09:51:18.000,154,11072967,-795,0,1780480277,12784.587052149996,390.6013863000044,54189.93449952 2026-06-03,09:51:19.000,154,11073040,-795,0,1780480278,12784.613997389992,390.54499326000223,54189.98340936 2026-06-03,09:51:20.000,154,11073012,-795,0,1780480279,12784.593788459992,390.57318977999967,54189.927512400005 2026-06-03,09:51:21.000,154,11072987,-795,0,1780480280,12784.587052149996,390.5308950000035,54189.82270560001 2026-06-03,09:51:22.000,154,11072933,-795,0,1780480281,12784.580315840001,390.50974760999816,54189.878602560006 2026-06-03,09:51:23.000,154,11073010,-795,0,1780480282,12784.640942630002,390.5167967400048,54189.83667984 2026-06-03,09:51:24.000,154,11073033,-795,0,1780480283,12784.661151560002,390.5026984799988,54189.83667984 2026-06-03,09:51:25.000,154,11072990,-795,0,1780480284,12784.580315840001,390.5167967400048,54189.73187304001 2026-06-03,09:51:26.000,154,11072970,-795,0,1780480285,12784.573579529992,390.50974760999816,54189.62007912 2026-06-03,09:51:27.000,154,11073027,-795,0,1780480286,12784.613997389992,390.52384587000415,54189.77379576 2026-06-03,09:51:28.000,154,11073011,-795,0,1780480287,12784.667887869997,390.5167967400048,54189.94847376001 2026-06-03,09:51:29.000,154,11073040,-795,0,1780480288,12784.681360490002,390.467452830002,54189.94847376001 2026-06-03,09:51:30.000,154,11073001,-795,0,1780480289,12784.647678939997,390.47450196000136,54189.88558968 2026-06-03,09:51:31.000,154,11073039,-795,0,1780480290,12784.613997389992,390.5026984799988,54189.79475712 2026-06-03,09:51:32.000,154,11072949,-795,0,1780480291,12784.613997389992,390.53794413000287,54189.808731360004 2026-06-03,09:51:33.000,154,11073015,-795,0,1780480292,12784.681360490002,390.5167967400048,54189.83667984 2026-06-03,09:51:34.000,154,11073031,-795,0,1780480293,12784.661151560002,390.4886002200001,54189.94148664 2026-06-03,09:51:35.000,154,11072999,-795,0,1780480294,12784.560106910001,390.47450196000136,54189.56418216001 2026-06-03,09:51:37.000,154,11073010,-795,0,1780480296,12784.688096799997,390.47450196000136,54189.76680864 2026-06-03,09:51:38.000,154,11072982,-795,0,1780480297,12784.728514659997,390.43925631000457,54189.86462832 2026-06-03,09:51:39.000,154,11073006,-795,0,1780480298,12784.708305729997,390.4251580499986,54189.87161544001 2026-06-03,09:51:40.000,154,11073001,-795,0,1780480299,12784.715042039992,390.4040106600005,54189.829692720006 2026-06-03,09:51:41.000,154,11073002,-795,0,1780480300,12784.647678939997,390.4040106600005,54189.76680864 2026-06-03,09:51:42.000,154,11073052,-795,0,1780480301,12784.667887869997,390.4040106600005,54189.79475712 2026-06-03,09:51:43.000,154,11073013,-795,0,1780480302,12784.688096799997,390.4181089199992,54189.85065408001 2026-06-03,09:51:44.000,154,11073001,-795,0,1780480303,12784.735250969992,390.4040106600005,54189.95546088 2026-06-03,09:51:45.000,154,11073002,-795,0,1780480304,12784.708305729997,390.3687650100037,54189.91353816 2026-06-03,09:51:46.000,154,11072991,-795,0,1780480305,12784.674624179992,390.3828632700024,54189.82270560001 2026-06-03,09:51:47.000,154,11073041,-795,0,1780480306,12784.613997389992,390.4181089199992,54189.662001840006 2026-06-03,09:51:48.000,154,11073013,-795,0,1780480307,12784.681360490002,390.3687650100037,54189.759821520005 2026-06-03,09:51:49.000,154,11072995,-795,0,1780480308,12784.681360490002,390.3687650100037,54189.829692720006 2026-06-03,09:51:50.000,154,11073032,-795,0,1780480309,12784.721778350002,390.3546667499977,54189.81571848 2026-06-03,09:51:51.000,154,11073019,-795,0,1780480310,12784.654415249992,390.29827371000283,54189.759821520005 2026-06-03,09:51:52.000,154,11072995,-795,0,1780480311,12784.647678939997,390.3194211000009,54189.662001840006 2026-06-03,09:51:53.000,154,11072948,-795,0,1780480312,12784.553370599991,390.2912245800035,54189.543220800006 2026-06-03,09:51:54.000,154,11072943,-795,0,1780480313,12784.654415249992,390.2912245800035,54189.62706624 2026-06-03,09:51:55.000,154,11072983,-795,0,1780480314,12784.661151560002,390.27712632000475,54189.69693744 2026-06-03,09:51:56.000,154,11072993,-795,0,1780480315,12784.647678939997,390.27712632000475,54189.60610488 2026-06-03,09:51:57.000,154,11072988,-795,0,1780480316,12784.600524770001,390.31237197000155,54189.438414 2026-06-03,09:51:58.000,154,11072990,-795,0,1780480317,12784.634206319992,390.27712632000475,54189.641040480004 2026-06-03,09:51:59.000,154,11072969,-795,0,1780480318,12784.688096799997,390.26302805999876,54189.77379576 2026-06-03,09:52:00.000,154,11072981,-795,0,1780480319,12784.674624179992,390.29827371000283,54189.70392456001 2026-06-03,09:52:01.000,154,11072911,-755,0,1780480320,12784.661151560002,390.24892980000004,54189.662001840006 2026-06-03,09:52:02.000,154,11073020,-795,0,1780480321,12784.573579529992,390.22778241000196,54189.52924656 2026-06-03,09:52:03.000,154,11072974,-795,0,1780480322,12784.566843219996,390.1995858900045,54189.52924656 2026-06-03,09:52:04.000,154,11073008,-795,0,1780480323,12784.593788459992,390.1925367599979,54189.61309200001 2026-06-03,09:52:05.000,154,11072988,-795,0,1780480324,12784.560106910001,390.1784384999992,54189.63405336001 2026-06-03,09:52:06.000,154,11072978,-795,0,1780480325,12784.526425359996,390.2066350200039,54189.50129808 2026-06-03,09:52:07.000,154,11072932,-795,0,1780480326,12784.425380709996,390.16434024000046,54189.326620080006 2026-06-03,09:52:08.000,154,11073006,-795,0,1780480327,12784.533161669991,390.16434024000046,54189.522259440004 2026-06-03,09:52:09.000,154,11072960,-795,0,1780480328,12784.539897980001,390.136143720003,54189.6480276 2026-06-03,09:52:10.000,154,11073012,-795,0,1780480329,12784.533161669991,390.12909459000366,54189.592130640005 2026-06-03,09:52:11.000,154,11073029,-795,0,1780480330,12784.546634289996,390.12909459000366,54189.68296320001 2026-06-03,09:52:12.000,154,11072977,-795,0,1780480331,12784.486007499996,390.1079471999983,54189.543220800006 2026-06-03,09:52:13.000,154,11072977,-795,0,1780480332,12784.486007499996,390.1220454600043,54189.53623368001 2026-06-03,09:52:14.000,154,11072997,-795,0,1780480333,12784.560106910001,390.1431928500024,54189.641040480004 2026-06-03,09:52:15.000,154,11073005,-795,0,1780480334,12784.573579529992,390.16434024000046,54189.68296320001 2026-06-03,09:52:16.000,154,11073011,-795,0,1780480335,12784.560106910001,390.12909459000366,54189.61309200001 2026-06-03,09:52:17.000,154,11073036,-795,0,1780480336,12784.445589639996,390.08679981000023,54189.44540112001 2026-06-03,09:52:18.000,154,11073012,-795,0,1780480337,12784.506216429996,390.12909459000366,54189.41046552 2026-06-03,09:52:19.000,154,11072976,-795,0,1780480338,12784.465798569996,390.1079471999983,54189.5082852 2026-06-03,09:52:20.000,154,11073009,-795,0,1780480339,12784.526425359996,390.1572911100011,54189.50129808 2026-06-03,09:52:21.000,154,11073019,-795,0,1780480340,12784.512952739991,390.136143720003,54189.543220800006 2026-06-03,09:52:22.000,154,11072993,-795,0,1780480341,12784.465798569996,390.136143720003,54189.34758144001 2026-06-03,09:52:23.000,154,11072994,-795,0,1780480342,12784.43885333,390.1713893699998,54189.326620080006 2026-06-03,09:52:24.000,154,11073014,-795,0,1780480343,12784.533161669991,390.1431928500024,54189.58514352001 2026-06-03,09:52:25.000,154,11073013,-795,0,1780480344,12784.465798569996,390.12909459000366,54189.34758144001 2026-06-03,09:52:26.000,154,11073005,-795,0,1780480345,12784.465798569996,390.16434024000046,54189.46636248001 2026-06-03,09:52:27.000,154,11072973,-795,0,1780480346,12784.405171779996,390.1784384999992,54189.36854280001 2026-06-03,09:52:28.000,154,11073067,-795,0,1780480347,12784.432117019991,390.2207332800026,54189.27072312 2026-06-03,09:52:29.000,154,11072996,-795,0,1780480348,12784.45906226,390.18548762999853,54189.36854280001 2026-06-03,09:52:30.000,154,11073008,-795,0,1780480349,12784.499480120001,390.18548762999853,54189.4034784 2026-06-03,09:52:31.000,154,11073017,-795,0,1780480350,12784.519689050001,390.2066350200039,54189.41046552 2026-06-03,09:52:32.000,154,11073003,-795,0,1780480351,12784.486007499996,390.2207332800026,54189.29867160001 2026-06-03,09:52:33.000,154,11072961,-795,0,1780480352,12784.45906226,390.2559789299994,54189.22880040001 2026-06-03,09:52:34.000,154,11072963,-795,0,1780480353,12784.445589639996,390.2559789299994,54189.137967840004 2026-06-03,09:52:35.000,154,11072998,-795,0,1780480354,12784.452325949991,390.2700771899981,54189.24277464 2026-06-03,09:52:36.000,154,11072972,-795,0,1780480355,12784.4186444,390.27712632000475,54189.10303224 2026-06-03,09:52:38.000,154,11073026,-795,0,1780480357,12784.465798569996,390.3546667499977,54189.10303224 2026-06-03,09:52:39.000,154,11073028,-795,0,1780480358,12784.573579529992,390.36171588000434,54189.36854280001 2026-06-03,09:52:40.000,154,11073022,-795,0,1780480359,12784.512952739991,390.37581414000306,54189.21482616 2026-06-03,09:52:41.000,154,11073018,-795,0,1780480360,12784.560106910001,390.3828632700024,54189.31963296001 2026-06-03,09:52:42.000,154,11073030,-795,0,1780480361,12784.546634289996,390.3828632700024,54189.29867160001 2026-06-03,09:52:43.000,154,11073021,-795,0,1780480362,12784.533161669991,390.4463054400039,54189.23578752 2026-06-03,09:52:44.000,154,11072998,-795,0,1780480363,12784.506216429996,390.46040370000264,54189.11001936001 2026-06-03,09:52:45.000,154,11073027,-795,0,1780480364,12784.566843219996,390.467452830002,54189.29168448 2026-06-03,09:52:46.000,154,11073022,-795,0,1780480365,12784.600524770001,390.49564934999944,54189.36155568 2026-06-03,09:52:47.000,154,11072995,-795,0,1780480366,12784.627470009997,390.4886002200001,54189.354568560004 2026-06-03,09:52:48.000,154,11073043,-795,0,1780480367,12784.560106910001,390.52384587000415,54189.04713528 2026-06-03,09:52:49.000,154,11073009,-795,0,1780480368,12784.654415249992,390.52384587000415,54189.31264584 2026-06-03,09:52:50.000,154,11072990,-795,0,1780480369,12784.674624179992,390.580238909999,54189.38251704 2026-06-03,09:52:51.000,154,11073000,-795,0,1780480370,12784.613997389992,390.580238909999,54189.305658720004 2026-06-03,09:52:52.000,154,11072981,-795,0,1780480371,12784.688096799997,390.59433716999774,54189.38251704 2026-06-03,09:52:53.000,154,11072975,-795,0,1780480372,12784.661151560002,390.60843543000374,54189.305658720004 2026-06-03,09:52:54.000,154,11073021,-795,0,1780480373,12784.661151560002,390.6648284699986,54189.28469736 2026-06-03,09:52:55.000,154,11073021,-795,0,1780480374,12784.789141449997,390.6366319500012,54189.43142688 2026-06-03,09:52:56.000,154,11072999,-795,0,1780480375,12784.768932519997,390.6507302099999,54189.45937536 2026-06-03,09:52:57.000,154,11072939,-635,0,1780480376,12784.809350379997,390.68597586000396,54189.45937536 2026-06-03,09:52:58.000,154,11072986,-795,0,1780480377,12784.741987280002,390.6789267300046,54189.29168448 2026-06-03,09:52:59.000,154,11072992,-795,0,1780480378,12784.822823000002,390.7000741200027,54189.41046552 2026-06-03,09:53:00.000,154,11073055,-795,0,1780480379,12784.816086689993,390.7353197699995,54189.494310960006 2026-06-03,09:53:01.000,154,11073027,-795,0,1780480380,12784.863240860002,390.7494180299982,54189.473349600004 2026-06-03,09:53:02.000,154,11073011,-795,0,1780480381,12784.816086689993,390.78466368000227,54189.39649128001 2026-06-03,09:53:03.000,154,11072987,-795,0,1780480382,12784.816086689993,390.8269584599984,54189.48033672 2026-06-03,09:53:04.000,154,11073007,-795,0,1780480383,12784.869977169998,390.798761940001,54189.57116928 2026-06-03,09:53:05.000,154,11072999,-795,0,1780480384,12784.809350379997,390.8481058500038,54189.38950416 2026-06-03,09:53:06.000,154,11073005,-795,0,1780480385,12784.836295619993,390.85515498000314,54189.51527232001 2026-06-03,09:53:07.000,154,11072988,-795,0,1780480386,12784.910395029998,390.8410567200044,54189.522259440004 2026-06-03,09:53:08.000,154,11073029,-795,0,1780480387,12784.836295619993,390.8763023700012,54189.38950416 2026-06-03,09:53:09.000,154,11073004,-795,0,1780480388,12784.829559309997,390.8974497599993,54189.39649128001 2026-06-03,09:53:10.000,154,11073008,-795,0,1780480389,12784.896922409993,390.93269541000336,54189.61309200001 2026-06-03,09:53:11.000,154,11073027,-795,0,1780480390,12784.971021819998,390.925646280004,54189.592130640005 2026-06-03,09:53:12.000,154,11073005,-795,0,1780480391,12784.971021819998,390.925646280004,54189.51527232001 2026-06-03,09:53:13.000,154,11073041,-795,0,1780480392,12784.923867650003,390.9467936700021,54189.34059432 2026-06-03,09:53:14.000,154,11073035,-795,0,1780480393,12784.930603959998,390.9749901899995,54189.39649128001 2026-06-03,09:53:15.000,154,11072986,-795,0,1780480394,12784.930603959998,390.98908844999823,54189.43142688 2026-06-03,09:53:16.000,154,11072967,-795,0,1780480395,12784.971021819998,391.00318671000423,54189.39649128001 2026-06-03,09:53:17.000,154,11072996,-795,0,1780480396,12784.944076579988,391.03138323000167,54189.31963296001 2026-06-03,09:53:18.000,154,11073040,-795,0,1780480397,12784.917131339993,391.06662887999846,54189.29867160001 2026-06-03,09:53:19.000,154,11073026,-795,0,1780480398,12784.971021819998,391.03138323000167,54189.4034784 2026-06-03,09:53:20.000,154,11073000,-795,0,1780480399,12785.072066469998,391.0454814900004,54189.522259440004 2026-06-03,09:53:21.000,154,11072982,-795,0,1780480400,12785.119220639994,391.01728497000295,54189.44540112001 2026-06-03,09:53:22.000,154,11072981,-795,0,1780480401,12785.051857539998,391.03138323000167,54189.38251704 2026-06-03,09:53:23.000,154,11072995,-795,0,1780480402,12785.051857539998,391.038432360001,54189.27771024001 2026-06-03,09:53:24.000,154,11073008,-795,0,1780480403,12785.051857539998,391.0243341000023,54189.31264584 2026-06-03,09:53:25.000,154,11073036,-795,0,1780480404,12785.146165879989,391.0243341000023,54189.438414 2026-06-03,09:53:26.000,154,11072991,-795,0,1780480405,12785.173111119999,391.0102358400036,54189.522259440004 2026-06-03,09:53:27.000,154,11073030,-795,0,1780480406,12785.152902189999,390.99613758000487,54189.48033672 2026-06-03,09:53:28.000,154,11072989,-715,0,1780480407,12785.119220639994,391.0243341000023,54189.305658720004 2026-06-03,09:53:29.000,154,11073022,-795,0,1780480408,12785.18658373999,391.0102358400036,54189.41046552 2026-06-03,09:53:30.000,154,11072936,-795,0,1780480409,12785.18658373999,391.0243341000023,54189.48732384001 2026-06-03,09:53:31.000,154,11073018,-795,0,1780480410,12785.26741945999,391.00318671000423,54189.473349600004 2026-06-03,09:53:32.000,154,11073038,-795,0,1780480411,12785.27415577,391.0102358400036,54189.5781564 2026-06-03,09:53:33.000,154,11072996,-795,0,1780480412,12785.166374809989,390.98908844999823,54189.326620080006 2026-06-03,09:53:34.000,154,11072989,-795,0,1780480413,12785.220265289994,390.9749901899995,54189.51527232001 2026-06-03,09:53:35.000,154,11073045,-795,0,1780480414,12785.30783731999,390.96794106000016,54189.59911776 2026-06-03,09:53:36.000,154,11072994,-795,0,1780480415,12785.301101009994,390.9749901899995,54189.65501472001 2026-06-03,09:53:37.000,154,11072934,-795,0,1780480416,12785.193320049999,391.038432360001,54189.522259440004 2026-06-03,09:53:39.000,154,11072967,-795,0,1780480418,12785.28762838999,391.00318671000423,54189.522259440004 2026-06-03,09:53:40.000,154,11073018,-795,0,1780480419,12785.28762838999,391.0102358400036,54189.62007912 2026-06-03,09:53:41.000,154,11073013,-795,0,1780480420,12785.26741945999,390.99613758000487,54189.592130640005 2026-06-03,09:53:42.000,154,11073046,-795,0,1780480421,12785.220265289994,391.0102358400036,54189.51527232001 2026-06-03,09:53:43.000,154,11073024,-795,0,1780480422,12785.280892079994,390.98908844999823,54189.53623368001 2026-06-03,09:53:44.000,154,11073052,-795,0,1780480423,12785.321309939995,391.0243341000023,54189.65501472001 2026-06-03,09:53:45.000,154,11073003,-795,0,1780480424,12785.37520042,390.98908844999823,54189.62706624 2026-06-03,09:53:46.000,154,11073023,-795,0,1780480425,12785.33478256,391.00318671000423,54189.56418216001 2026-06-03,09:53:47.000,154,11073019,-795,0,1780480426,12785.260683149994,390.9749901899995,54189.51527232001 2026-06-03,09:53:48.000,154,11073025,-795,0,1780480427,12785.2943647,391.0102358400036,54189.43142688 2026-06-03,09:53:49.000,154,11073015,-795,0,1780480428,12785.30783731999,390.99613758000487,54189.473349600004 2026-06-03,09:53:50.000,154,11073017,-795,0,1780480429,12785.34825517999,390.99613758000487,54189.55719504 2026-06-03,09:53:51.000,154,11073042,-795,0,1780480430,12785.442563519995,390.99613758000487,54189.59911776 2026-06-03,09:53:52.000,154,11073041,-795,0,1780480431,12785.41561828,390.9820393199989,54189.62706624 2026-06-03,09:53:53.000,154,11072968,-795,0,1780480432,12785.39540935,390.96794106000016,54189.58514352001 2026-06-03,09:53:54.000,154,11072969,-795,0,1780480433,12785.33478256,390.98908844999823,54189.34059432 2026-06-03,09:53:55.000,154,11072999,-795,0,1780480434,12785.38867303999,391.0243341000023,54189.36155568 2026-06-03,09:53:56.000,154,11073056,-795,0,1780480435,12785.40888196999,391.0595797499991,54189.494310960006 2026-06-03,09:53:57.000,154,11072991,-795,0,1780480436,12785.40888196999,391.0454814900004,54189.494310960006 2026-06-03,09:53:58.000,154,11072978,-795,0,1780480437,12785.42909089999,391.0736780099978,54189.36155568 2026-06-03,09:53:59.000,154,11073033,-795,0,1780480438,12785.381936729995,391.05253061999974,54189.31264584 2026-06-03,09:54:00.000,154,11072984,-795,0,1780480439,12785.462772449995,391.05253061999974,54189.44540112001 2026-06-03,09:54:01.000,154,11072992,-795,0,1780480440,12785.50992661999,391.06662887999846,54189.5082852 2026-06-03,09:54:02.000,154,11072989,-795,0,1780480441,12785.53687186,391.08072714000446,54189.45238824 2026-06-03,09:54:03.000,154,11073000,-795,0,1780480442,12785.55708079,391.0595797499991,54189.494310960006 2026-06-03,09:54:04.000,154,11073007,-795,0,1780480443,12785.50992661999,391.08072714000446,54189.34758144001 2026-06-03,09:54:05.000,154,11073003,-795,0,1780480444,12785.543608169995,391.0736780099978,54189.31963296001 2026-06-03,09:54:06.000,154,11072999,-795,0,1780480445,12785.651389129991,391.1089236600019,54189.51527232001 2026-06-03,09:54:07.000,154,11073020,-795,0,1780480446,12785.691806989991,391.0736780099978,54189.55719504 2026-06-03,09:54:08.000,154,11072996,-795,0,1780480447,12785.651389129991,391.13007104999997,54189.543220800006 2026-06-03,09:54:09.000,154,11073008,-795,0,1780480448,12785.57055340999,391.11597279000125,54189.354568560004 2026-06-03,09:54:10.000,154,11073021,-795,0,1780480449,12785.67833437,391.1089236600019,54189.43142688 2026-06-03,09:54:11.000,154,11072925,-795,0,1780480450,12785.6985433,391.15121843999805,54189.494310960006 2026-06-03,09:54:12.000,154,11073035,-795,0,1780480451,12785.792851639992,391.1441693099987,54189.543220800006 2026-06-03,09:54:13.000,154,11073035,-795,0,1780480452,12785.813060569992,391.13007104999997,54189.6480276 2026-06-03,09:54:14.000,154,11072997,-795,0,1780480453,12785.866951049997,391.13712017999933,54189.57116928 2026-06-03,09:54:15.000,154,11073001,-795,0,1780480454,12785.880423670002,391.1441693099987,54189.641040480004 2026-06-03,09:54:16.000,154,11073001,-795,0,1780480455,12785.974732009992,391.15121843999805,54189.82270560001 2026-06-03,09:54:17.000,154,11073023,-795,0,1780480456,12786.001677250002,391.15121843999805,54189.78078288001 2026-06-03,09:54:18.000,154,11073003,-795,0,1780480457,12785.981468320002,391.1723658300034,54189.65501472001 2026-06-03,09:54:19.000,154,11072985,-795,0,1780480458,12785.994940939992,391.16531670000404,54189.60610488 2026-06-03,09:54:20.000,154,11073018,-795,0,1780480459,12786.008413559997,391.2076114800002,54189.55719504 2026-06-03,09:54:21.000,154,11073027,-795,0,1780480460,12786.069040349998,391.1582675700047,54189.78078288001 2026-06-03,09:54:22.000,154,11073046,-795,0,1780480461,12786.089249279998,391.20056235000084,54189.76680864 2026-06-03,09:54:23.000,154,11073006,-795,0,1780480462,12786.129667139998,391.2217097399989,54189.78777 2026-06-03,09:54:24.000,154,11072986,-795,0,1780480463,12786.163348689988,391.2287588699983,54189.80174424001 2026-06-03,09:54:25.000,154,11072999,-795,0,1780480464,12786.203766549988,391.21466060999956,54189.89956392001 2026-06-03,09:54:26.000,154,11073002,-795,0,1780480465,12786.223975479988,391.2358080000049,54189.82270560001 2026-06-03,09:54:27.000,154,11073039,-795,0,1780480466,12786.217239169993,391.2358080000049,54189.88558968 2026-06-03,09:54:28.000,154,11073015,-795,0,1780480467,12786.217239169993,391.2710536500017,54189.710911680006 2026-06-03,09:54:29.000,154,11073045,-795,0,1780480468,12786.223975479988,391.24285713000427,54189.69693744 2026-06-03,09:54:30.000,154,11073007,-795,0,1780480469,12786.298074889994,391.2499062600036,54189.78078288001 2026-06-03,09:54:31.000,154,11073025,-795,0,1780480470,12786.358701679994,391.2358080000049,54189.91353816 2026-06-03,09:54:32.000,154,11073000,-795,0,1780480471,12786.44627370999,391.2287588699983,54189.976422240004 2026-06-03,09:54:33.000,154,11072936,-795,0,1780480472,12786.46648263999,391.2499062600036,54190.00437072 2026-06-03,09:54:34.000,154,11073014,-795,0,1780480473,12786.412592159999,391.2710536500017,54189.808731360004 2026-06-03,09:54:35.000,154,11072939,-795,0,1780480474,12786.419328469994,391.29925016999914,54189.878602560006 2026-06-03,09:54:36.000,154,11073019,-795,0,1780480475,12786.47321895,391.31334842999786,54189.857641200004 2026-06-03,09:54:37.000,154,11072980,-795,0,1780480476,12786.432801089999,391.2710536500017,54189.90655104 2026-06-03,09:54:38.000,154,11072993,-795,0,1780480477,12786.419328469994,391.29925016999914,54189.857641200004 2026-06-03,09:54:40.000,154,11072968,-795,0,1780480479,12786.55405467,391.3062992999985,54189.92052528001 2026-06-03,09:54:41.000,154,11072976,-795,0,1780480480,12786.601208839995,391.29925016999914,54190.03930632001 2026-06-03,09:54:42.000,154,11072990,-795,0,1780480481,12786.601208839995,391.3062992999985,54189.99039648001 2026-06-03,09:54:43.000,154,11073017,-795,0,1780480482,12786.66857193999,391.32744669000385,54190.0323192 2026-06-03,09:54:44.000,154,11073027,-795,0,1780480483,12786.621417769995,391.37679059999937,54189.89956392001 2026-06-03,09:54:45.000,154,11072996,-795,0,1780480484,12786.64836300999,391.34859408000193,54190.01135784 2026-06-03,09:54:46.000,154,11073002,-795,0,1780480485,12786.76961658999,391.41203625000344,54190.13013888 2026-06-03,09:54:47.000,154,11072969,-795,0,1780480486,12786.742671349995,391.36974147,54190.20699720001 2026-06-03,09:54:48.000,154,11073018,-795,0,1780480487,12786.783089209996,391.4331836400015,54190.13712600001 2026-06-03,09:54:49.000,154,11072996,-795,0,1780480488,12786.74940765999,391.42613451000216,54190.0323192 2026-06-03,09:54:50.000,154,11072979,-795,0,1780480489,12786.702253489995,391.4684292899983,54190.025332080004 2026-06-03,09:54:51.000,154,11073006,-795,0,1780480490,12786.783089209996,391.46138015999895,54190.144113120004 2026-06-03,09:54:52.000,154,11072986,-795,0,1780480491,12786.823507069996,391.5318714599998,54190.13013888 2026-06-03,09:54:53.000,154,11073025,-795,0,1780480492,12786.870661239991,391.4684292899983,54190.22795856 2026-06-03,09:54:54.000,154,11073031,-795,0,1780480493,12786.87739755,391.5389205899992,54190.18603584001 2026-06-03,09:54:55.000,154,11073033,-795,0,1780480494,12786.938024340001,391.52482233000046,54190.2768684 2026-06-03,09:54:56.000,154,11073004,-795,0,1780480495,12786.998651130001,391.5318714599998,54190.39564944 2026-06-03,09:54:57.000,154,11072957,-795,0,1780480496,12786.944760649996,391.54596971999854,54190.2419328 2026-06-03,09:54:58.000,154,11073019,-795,0,1780480497,12786.938024340001,391.5671171100039,54190.40962368 2026-06-03,09:54:59.000,154,11073068,-795,0,1780480498,12786.971705889991,391.57416624000325,54190.4166108 2026-06-03,09:55:00.000,154,11073021,-795,0,1780480499,12786.964969579996,391.6164610199994,54190.381675200006 2026-06-03,09:55:01.000,154,11073020,-795,0,1780480500,12786.991914819992,391.6517066700035,54190.3467396 2026-06-03,09:55:02.000,154,11073004,-795,0,1780480501,12787.045805299997,391.6517066700035,54190.49346912001 2026-06-03,09:55:03.000,154,11072987,-795,0,1780480502,12787.086223159997,391.6517066700035,54190.549366080006 2026-06-03,09:55:04.000,154,11073021,-795,0,1780480503,12787.059277920001,391.6869523200003,54190.53539184 2026-06-03,09:55:05.000,154,11073053,-795,0,1780480504,12787.018860060001,391.701050579999,54190.42359792001 2026-06-03,09:55:06.000,154,11073022,-795,0,1780480505,12787.052541609992,391.72219797000434,54190.486482 2026-06-03,09:55:07.000,154,11072981,-795,0,1780480506,12787.045805299997,391.7644927500005,54190.47250776001 2026-06-03,09:55:08.000,154,11073005,-795,0,1780480507,12787.045805299997,391.7433453600024,54190.500456240006 2026-06-03,09:55:09.000,154,11073009,-795,0,1780480508,12786.991914819992,391.77154187999986,54190.42359792001 2026-06-03,09:55:10.000,154,11073030,-795,0,1780480509,12787.059277920001,391.79268926999794,54190.42359792001 2026-06-03,09:55:11.000,154,11072985,-795,0,1780480510,12787.119904710002,391.75744362000114,54190.549366080006 2026-06-03,09:55:12.000,154,11073044,-795,0,1780480511,12787.146849949997,391.80678753000393,54190.668147120006 2026-06-03,09:55:13.000,154,11073013,-795,0,1780480512,12787.146849949997,391.827934920002,54190.65417288 2026-06-03,09:55:14.000,154,11072988,-795,0,1780480513,12787.079486850002,391.8631805699988,54190.54237896001 2026-06-03,09:55:15.000,154,11073008,-715,0,1780480514,12787.012123749992,391.8631805699988,54190.360713840004 2026-06-03,09:55:16.000,154,11073040,-795,0,1780480515,12787.045805299997,391.8984262200029,54190.38866232 2026-06-03,09:55:17.000,154,11072991,-795,0,1780480516,12787.086223159997,391.8984262200029,54190.56334032 2026-06-03,09:55:18.000,154,11072996,-795,0,1780480517,12787.066014229997,391.93367186999967,54190.53539184 2026-06-03,09:55:19.000,154,11073015,-795,0,1780480518,12787.207476739997,391.9266227400003,54190.668147120006 2026-06-03,09:55:20.000,154,11073029,-795,0,1780480519,12787.099695780002,391.91957361000095,54190.3467396 2026-06-03,09:55:21.000,154,11072962,-795,0,1780480520,12787.167058879997,391.91957361000095,54190.500456240006 2026-06-03,09:55:22.000,154,11072963,-795,0,1780480521,12787.207476739997,391.94072099999903,54190.61225016 2026-06-03,09:55:23.000,154,11072994,-675,0,1780480522,12787.261367220002,391.95481925999775,54190.61923728001 2026-06-03,09:55:24.000,154,11073013,-795,0,1780480523,12787.281576150002,391.90547535000223,54190.66116000001 2026-06-03,09:55:25.000,154,11072973,-795,0,1780480524,12787.254630909993,391.9266227400003,54190.57731456 2026-06-03,09:55:26.000,154,11073050,-795,0,1780480525,12787.241158290002,391.93367186999967,54190.6262244 2026-06-03,09:55:27.000,154,11072992,-795,0,1780480526,12787.362411869988,391.94072099999903,54190.79391528 2026-06-03,09:55:28.000,154,11073012,-795,0,1780480527,12787.402829729988,391.95481925999775,54190.75199256 2026-06-03,09:55:29.000,154,11072917,-795,0,1780480528,12787.409566039998,391.94072099999903,54190.73801832001 2026-06-03,09:55:30.000,154,11072988,-795,0,1780480529,12787.254630909993,391.93367186999967,54190.50744336 2026-06-03,09:55:31.000,154,11072993,-795,0,1780480530,12787.375884489993,391.95481925999775,54190.67513424 2026-06-03,09:55:32.000,154,11072997,-795,0,1780480531,12787.375884489993,391.96891752000374,54190.77994104 2026-06-03,09:55:33.000,154,11072996,-795,0,1780480532,12787.362411869988,391.9477701299984,54190.6262244 2026-06-03,09:55:34.000,154,11073012,-795,0,1780480533,12787.355675559993,391.9900649100018,54190.67513424 2026-06-03,09:55:35.000,154,11072994,-795,0,1780480534,12787.449983899998,391.96891752000374,54190.77994104 2026-06-03,09:55:36.000,154,11072953,-795,0,1780480535,12787.497138069994,391.9618683900044,54190.87776072001 2026-06-03,09:55:37.000,154,11072980,-795,0,1780480536,12787.510610689998,391.9759666500031,54190.87776072001 2026-06-03,09:55:38.000,154,11073003,-795,0,1780480537,12787.490401759998,391.9618683900044,54190.79391528 2026-06-03,09:55:39.000,154,11073035,-795,0,1780480538,12787.449983899998,391.95481925999775,54190.68212136 2026-06-03,09:55:41.000,154,11072985,-795,0,1780480540,12787.456720209993,391.96891752000374,54190.72404408 2026-06-03,09:55:42.000,154,11073010,-795,0,1780480541,12787.524083309989,392.00416317000054,54190.982567520005 2026-06-03,09:55:43.000,154,11073047,-795,0,1780480542,12787.537555929994,392.00416317000054,54191.07340008001 2026-06-03,09:55:44.000,154,11073050,-795,0,1780480543,12787.510610689998,392.04645795000397,54191.101348560005 2026-06-03,09:55:45.000,154,11073044,-795,0,1780480544,12787.510610689998,392.0253105599986,54190.91968344 2026-06-03,09:55:46.000,154,11072993,-795,0,1780480545,12787.564501169989,392.032359689998,54191.12929704 2026-06-03,09:55:47.000,154,11073043,-795,0,1780480546,12787.60491902999,392.0112122999999,54191.10833568 2026-06-03,09:55:48.000,154,11073021,-795,0,1780480547,12787.551028549999,392.032359689998,54191.0803872 2026-06-03,09:55:49.000,154,11073011,-795,0,1780480548,12787.537555929994,392.04645795000397,54191.05942584 2026-06-03,09:55:50.000,154,11073041,-795,0,1780480549,12787.537555929994,392.0253105599986,54191.003528880006 2026-06-03,09:55:51.000,154,11073010,-795,0,1780480550,12787.517346999994,392.00416317000054,54190.933657680005 2026-06-03,09:55:52.000,154,11072997,-795,0,1780480551,12787.551028549999,392.032359689998,54191.101348560005 2026-06-03,09:55:53.000,154,11072946,-795,0,1780480552,12787.571237479999,392.0394088200046,54191.13628416 2026-06-03,09:55:54.000,154,11073033,-795,0,1780480553,12787.537555929994,392.0394088200046,54191.09436144001 2026-06-03,09:55:55.000,154,11073044,-795,0,1780480554,12787.564501169989,392.0112122999999,54191.16423264001 2026-06-03,09:55:56.000,154,11073020,-795,0,1780480555,12787.530819619999,392.00416317000054,54191.08737432 2026-06-03,09:55:57.000,154,11072973,-795,0,1780480556,12787.476929139993,392.0112122999999,54190.97558040001 2026-06-03,09:55:58.000,154,11072999,-795,0,1780480557,12787.503874379989,392.01826142999926,54191.150258400005 2026-06-03,09:55:59.000,154,11073017,-795,0,1780480558,12787.537555929994,391.9618683900044,54191.20615536 2026-06-03,09:56:00.000,154,11073051,-795,0,1780480559,12787.577973789994,391.94072099999903,54191.171219760006 2026-06-03,09:56:01.000,154,11073015,-795,0,1780480560,12787.456720209993,391.94072099999903,54190.933657680005 2026-06-03,09:56:02.000,154,11073022,-795,0,1780480561,12787.530819619999,392.00416317000054,54191.010516 2026-06-03,09:56:03.000,154,11072959,-795,0,1780480562,12787.497138069994,391.9618683900044,54191.05942584 2026-06-03,09:56:04.000,154,11073001,-795,0,1780480563,12787.483665449989,391.94072099999903,54191.031477360004 2026-06-03,09:56:05.000,154,11073017,-795,0,1780480564,12787.544292239989,391.9125244800016,54191.15724552 2026-06-03,09:56:06.000,154,11073002,-795,0,1780480565,12787.456720209993,391.94072099999903,54191.10833568 2026-06-03,09:56:07.000,154,11073054,-795,0,1780480566,12787.503874379989,391.90547535000223,54191.10833568 2026-06-03,09:56:08.000,154,11072983,-795,0,1780480567,12787.551028549999,391.88432796000416,54191.2550652 2026-06-03,09:56:09.000,154,11072946,-795,0,1780480568,12787.490401759998,391.88432796000416,54191.269039440005 2026-06-03,09:56:10.000,154,11073000,-795,0,1780480569,12787.483665449989,391.8772788300048,54191.14327128001 2026-06-03,09:56:11.000,154,11073037,-795,0,1780480570,12787.456720209993,391.8420331800007,54191.003528880006 2026-06-03,09:56:12.000,154,11073019,-795,0,1780480571,12787.476929139993,391.83498405000137,54191.02449024001 2026-06-03,09:56:13.000,154,11073009,-795,0,1780480572,12787.503874379989,391.8631805699988,54191.21314248001 2026-06-03,09:56:14.000,154,11072989,-795,0,1780480573,12787.537555929994,391.83498405000137,54191.17820688 2026-06-03,09:56:15.000,154,11072960,-795,0,1780480574,12787.517346999994,391.82088579000265,54191.220129600006 2026-06-03,09:56:16.000,154,11072996,-795,0,1780480575,12787.544292239989,391.83498405000137,54191.199168240004 2026-06-03,09:56:17.000,154,11073016,-795,0,1780480576,12787.564501169989,391.77154187999986,54191.1153228 2026-06-03,09:56:18.000,154,11073021,-795,0,1780480577,12787.584710099989,391.7856401399986,54191.27602656 2026-06-03,09:56:19.000,154,11072999,-795,0,1780480578,12787.524083309989,391.79973840000457,54191.35288488 2026-06-03,09:56:20.000,154,11073008,-795,0,1780480579,12787.524083309989,391.827934920002,54191.19218112001 2026-06-03,09:56:21.000,154,11072969,-795,0,1780480580,12787.470192829998,391.75744362000114,54191.17820688 2026-06-03,09:56:22.000,154,11072994,-715,0,1780480581,12787.476929139993,391.7785910099992,54191.16423264001 2026-06-03,09:56:23.000,154,11073019,-795,0,1780480582,12787.584710099989,391.77154187999986,54191.317949280005 2026-06-03,09:56:24.000,154,11072996,-795,0,1780480583,12787.631864269999,391.7503944900018,54191.41576896 2026-06-03,09:56:25.000,154,11072927,-795,0,1780480584,12787.544292239989,391.701050579999,54191.366859120004 2026-06-03,09:56:26.000,154,11073005,-795,0,1780480585,12787.510610689998,391.67285406000155,54191.20615536 2026-06-03,09:56:27.000,154,11072967,-795,0,1780480586,12787.490401759998,391.6799031900009,54191.27602656 2026-06-03,09:56:28.000,154,11073019,-795,0,1780480587,12787.517346999994,391.701050579999,54191.24109096001 2026-06-03,09:56:29.000,154,11073022,-795,0,1780480588,12787.483665449989,391.67285406000155,54191.29000080001 2026-06-03,09:56:30.000,154,11072995,-795,0,1780480589,12787.524083309989,391.69400144999963,54191.29698792 2026-06-03,09:56:31.000,154,11073004,-795,0,1780480590,12787.463456519989,391.5953136300013,54191.13628416 2026-06-03,09:56:32.000,154,11073028,-795,0,1780480591,12787.551028549999,391.6517066700035,54191.31096216001 2026-06-03,09:56:33.000,154,11073001,-795,0,1780480592,12787.598182719994,391.69400144999963,54191.436730320005 2026-06-03,09:56:34.000,154,11072994,-795,0,1780480593,12787.557764859994,391.65875580000284,54191.37384624 2026-06-03,09:56:35.000,154,11073014,-795,0,1780480594,12787.551028549999,391.6164610199994,54191.35288488 2026-06-03,09:56:36.000,154,11072963,-795,0,1780480595,12787.497138069994,391.6164610199994,54191.22711672 2026-06-03,09:56:37.000,154,11072973,-795,0,1780480596,12787.476929139993,391.60941189000005,54191.24807808 2026-06-03,09:56:38.000,154,11072979,-795,0,1780480597,12787.584710099989,391.57416624000325,54191.34589776 2026-06-03,09:56:39.000,154,11073020,-795,0,1780480598,12787.490401759998,391.5953136300013,54191.29000080001 2026-06-03,09:56:40.000,154,11073013,-795,0,1780480599,12787.510610689998,391.5953136300013,54191.16423264001 2026-06-03,09:56:42.000,154,11072994,-795,0,1780480601,12787.470192829998,391.57416624000325,54191.269039440005 2026-06-03,09:56:43.000,154,11072989,-795,0,1780480602,12787.463456519989,391.5389205899992,54191.28301368 2026-06-03,09:56:44.000,154,11073002,-795,0,1780480603,12787.490401759998,391.54596971999854,54191.24807808 2026-06-03,09:56:45.000,154,11073026,-795,0,1780480604,12787.396093419993,391.6023627600007,54191.12929704 2026-06-03,09:56:46.000,154,11072975,-795,0,1780480605,12787.423038659988,391.60941189000005,54191.199168240004 2026-06-03,09:56:47.000,154,11073016,-795,0,1780480606,12787.503874379989,391.5812153700026,54191.35987200001 2026-06-03,09:56:48.000,154,11072972,-795,0,1780480607,12787.551028549999,391.5812153700026,54191.38083336001 2026-06-03,09:56:49.000,154,11072996,-795,0,1780480608,12787.490401759998,391.5318714599998,54191.37384624 2026-06-03,09:56:50.000,154,11072994,-795,0,1780480609,12787.429774969998,391.60941189000005,54191.29000080001 2026-06-03,09:56:51.000,154,11072969,-795,0,1780480610,12787.389357109998,391.5530188499979,54191.15724552 2026-06-03,09:56:52.000,154,11072953,-795,0,1780480611,12787.355675559993,391.5671171100039,54191.052438720006 2026-06-03,09:56:53.000,154,11072988,-795,0,1780480612,12787.396093419993,391.57416624000325,54191.2550652 2026-06-03,09:56:54.000,154,11072984,-795,0,1780480613,12787.234421979992,391.58826450000197,54190.89872208 2026-06-03,09:56:55.000,154,11072979,-795,0,1780480614,12787.436511279993,391.5671171100039,54191.28301368 2026-06-03,09:56:56.000,154,11073001,-795,0,1780480615,12787.449983899998,391.5812153700026,54191.38083336001 2026-06-03,09:56:57.000,154,11072969,-795,0,1780480616,12787.449983899998,391.56006798000453,54191.38083336001 2026-06-03,09:56:58.000,154,11073017,-795,0,1780480617,12787.490401759998,391.5812153700026,54191.37384624 2026-06-03,09:56:59.000,154,11073025,-795,0,1780480618,12787.436511279993,391.5671171100039,54191.33192352001 2026-06-03,09:57:00.000,154,11073018,-795,0,1780480619,12787.409566039998,391.6164610199994,54191.27602656 2026-06-03,09:57:01.000,154,11073001,-795,0,1780480620,12787.429774969998,391.5953136300013,54191.35987200001 2026-06-03,09:57:02.000,154,11073001,-795,0,1780480621,12787.375884489993,391.58826450000197,54191.24109096001 2026-06-03,09:57:03.000,154,11073000,-795,0,1780480622,12787.463456519989,391.5812153700026,54191.37384624 2026-06-03,09:57:04.000,154,11072987,-795,0,1780480623,12787.497138069994,391.6164610199994,54191.47865304001 2026-06-03,09:57:05.000,154,11073017,-795,0,1780480624,12787.449983899998,391.58826450000197,54191.45070456 2026-06-03,09:57:06.000,154,11072996,-795,0,1780480625,12787.443247589988,391.6023627600007,54191.42974320001 2026-06-03,09:57:07.000,154,11073030,-795,0,1780480626,12787.470192829998,391.57416624000325,54191.33192352001 2026-06-03,09:57:08.000,154,11072978,-795,0,1780480627,12787.402829729988,391.60941189000005,54191.29000080001 2026-06-03,09:57:09.000,154,11072993,-795,0,1780480628,12787.463456519989,391.58826450000197,54191.41576896 2026-06-03,09:57:10.000,154,11073008,-795,0,1780480629,12787.470192829998,391.6305592799981,54191.41576896 2026-06-03,09:57:11.000,154,11073001,-795,0,1780480630,12787.470192829998,391.62351014999876,54191.366859120004 2026-06-03,09:57:12.000,154,11072968,-795,0,1780480631,12787.375884489993,391.63760841000476,54191.19218112001 2026-06-03,09:57:13.000,154,11072963,-795,0,1780480632,12787.443247589988,391.6446575400041,54191.33192352001 2026-06-03,09:57:14.000,154,11073019,-795,0,1780480633,12787.476929139993,391.6658049300022,54191.42275608 2026-06-03,09:57:15.000,154,11073039,-715,0,1780480634,12787.544292239989,391.62351014999876,54191.42974320001 2026-06-03,09:57:16.000,154,11073005,-795,0,1780480635,12787.524083309989,391.63760841000476,54191.436730320005 2026-06-03,09:57:17.000,154,11073003,-795,0,1780480636,12787.497138069994,391.6305592799981,54191.338910640006 2026-06-03,09:57:18.000,154,11073031,-795,0,1780480637,12787.490401759998,391.65875580000284,54191.31096216001 2026-06-03,09:57:19.000,154,11073006,-795,0,1780480638,12787.497138069994,391.6305592799981,54191.3249364 2026-06-03,09:57:20.000,154,11073043,-795,0,1780480639,12787.571237479999,391.60941189000005,54191.45070456 2026-06-03,09:57:21.000,154,11072997,-795,0,1780480640,12787.544292239989,391.60941189000005,54191.40179472 2026-06-03,09:57:22.000,154,11073037,-795,0,1780480641,12787.449983899998,391.65875580000284,54191.15724552 2026-06-03,09:57:23.000,154,11072945,-795,0,1780480642,12787.497138069994,391.63760841000476,54191.2550652 2026-06-03,09:57:24.000,154,11072990,-795,0,1780480643,12787.456720209993,391.6517066700035,54191.199168240004 2026-06-03,09:57:25.000,154,11073005,-795,0,1780480644,12787.544292239989,391.67285406000155,54191.366859120004 2026-06-03,09:57:26.000,154,11072976,-795,0,1780480645,12787.564501169989,391.7433453600024,54191.44371744 2026-06-03,09:57:27.000,154,11073002,-795,0,1780480646,12787.584710099989,391.6658049300022,54191.42275608 2026-06-03,09:57:28.000,154,11072973,-795,0,1780480647,12787.631864269999,391.6869523200003,54191.31096216001 2026-06-03,09:57:29.000,154,11072996,-795,0,1780480648,12787.658809509994,391.6799031900009,54191.4646788 2026-06-03,09:57:30.000,154,11072989,-795,0,1780480649,12787.631864269999,391.69400144999963,54191.3948076 2026-06-03,09:57:31.000,154,11073020,-795,0,1780480650,12787.598182719994,391.69400144999963,54191.30397504 2026-06-03,09:57:32.000,154,11073017,-795,0,1780480651,12787.618391649994,391.73629623000306,54191.3249364 2026-06-03,09:57:33.000,154,11072970,-795,0,1780480652,12787.564501169989,391.7433453600024,54191.185194 2026-06-03,09:57:34.000,154,11073011,-795,0,1780480653,12787.71269999,391.7433453600024,54191.45769168001 2026-06-03,09:57:35.000,154,11073000,-795,0,1780480654,12787.71269999,391.7292471000037,54191.45769168001 2026-06-03,09:57:36.000,154,11072967,-795,0,1780480655,12787.719436299994,391.70809970999835,54191.436730320005 2026-06-03,09:57:37.000,154,11073018,-795,0,1780480656,12787.638600579994,391.7292471000037,54191.37384624 2026-06-03,09:57:38.000,154,11072976,-795,0,1780480657,12787.70596367999,391.7433453600024,54191.35987200001 2026-06-03,09:57:39.000,154,11073034,-795,0,1780480658,12787.77332678,391.7433453600024,54191.47166592 2026-06-03,09:57:40.000,154,11073026,-795,0,1780480659,12787.74638153999,391.7503944900018,54191.49262728 2026-06-03,09:57:41.000,154,11073035,-795,0,1780480660,12787.739645229994,391.7785910099992,54191.3948076 2026-06-03,09:57:43.000,154,11073008,-795,0,1780480662,12787.79353571,391.7785910099992,54191.42974320001 2026-06-03,09:57:44.000,154,11073023,-795,0,1780480663,12787.820480949995,391.827934920002,54191.5694856 2026-06-03,09:57:45.000,154,11073038,-795,0,1780480664,12787.860898809995,391.7785910099992,54191.604421200005 2026-06-03,09:57:46.000,154,11073027,-795,0,1780480665,12787.84742618999,391.79973840000457,54191.54153712 2026-06-03,09:57:47.000,154,11073011,-795,0,1780480666,12787.82721725999,391.79268926999794,54191.436730320005 2026-06-03,09:57:48.000,154,11073061,-795,0,1780480667,12787.82721725999,391.83498405000137,54191.387820480006 2026-06-03,09:57:50.000,154,11072978,-795,0,1780480669,12787.93499822,391.8984262200029,54191.6393568 2026-06-03,09:57:52.000,154,11073018,-795,0,1780480671,12787.881107739995,391.8984262200029,54191.534550000004 2026-06-03,09:57:53.000,154,11072995,-795,0,1780480672,12787.94847083999,391.9125244800016,54191.6393568 2026-06-03,09:57:54.000,154,11073012,-795,0,1780480673,12787.93499822,391.88432796000416,54191.59044696 2026-06-03,09:57:55.000,154,11073000,-795,0,1780480674,12787.90805297999,391.8913770900035,54191.534550000004 2026-06-03,09:57:56.000,154,11072990,-795,0,1780480675,12787.96867976999,391.8631805699988,54191.47865304001 2026-06-03,09:57:57.000,154,11073033,-795,0,1780480676,12787.99562501,391.9125244800016,54191.5694856 2026-06-03,09:57:58.000,154,11072961,-795,0,1780480677,12788.07646073,391.9266227400003,54191.604421200005 2026-06-03,09:57:59.000,154,11073015,-795,0,1780480678,12788.03604287,391.88432796000416,54191.61140832 2026-06-03,09:58:00.000,154,11073002,-795,0,1780480679,12788.00909762999,391.94072099999903,54191.47166592 2026-06-03,09:58:01.000,154,11072964,-795,0,1780480680,12788.083197039996,391.9125244800016,54191.56249848 2026-06-03,09:58:02.000,154,11072988,-795,0,1780480681,12788.123614899996,391.9125244800016,54191.51358864 2026-06-03,09:58:03.000,154,11073038,-795,0,1780480682,12788.130351209991,391.88432796000416,54191.50660152001 2026-06-03,09:58:04.000,154,11073012,-795,0,1780480683,12788.02930655999,391.94072099999903,54191.40179472 2026-06-03,09:58:05.000,154,11073012,-795,0,1780480684,12788.083197039996,391.9125244800016,54191.35288488 2026-06-03,09:58:06.000,154,11073019,-795,0,1780480685,12788.143823829996,391.98301578000246,54191.49262728 2026-06-03,09:58:07.000,154,11073000,-795,0,1780480686,12788.271813719992,391.9759666500031,54191.59044696 2026-06-03,09:58:08.000,154,11073039,-795,0,1780480687,12788.278550030001,391.9477701299984,54191.61140832 2026-06-03,09:58:09.000,154,11072987,-795,0,1780480688,12788.271813719992,391.9477701299984,54191.59044696 2026-06-03,09:58:10.000,154,11072943,-795,0,1780480689,12788.197714310001,391.9618683900044,54191.436730320005 2026-06-03,09:58:11.000,154,11072966,-795,0,1780480690,12788.197714310001,391.9266227400003,54191.52057576 2026-06-03,09:58:12.000,154,11072989,-795,0,1780480691,12788.278550030001,391.90547535000223,54191.56249848 2026-06-03,09:58:13.000,154,11072980,-795,0,1780480692,12788.298758960002,391.88432796000416,54191.555511360006 2026-06-03,09:58:14.000,154,11073004,-795,0,1780480693,12788.251604789992,391.91957361000095,54191.47166592 2026-06-03,09:58:15.000,154,11072984,-795,0,1780480694,12788.244868479997,391.8913770900035,54191.38083336001 2026-06-03,09:58:16.000,154,11073031,-795,0,1780480695,12788.312231579992,391.9477701299984,54191.50660152001 2026-06-03,09:58:17.000,154,11072993,-795,0,1780480696,12788.406539919997,391.9266227400003,54191.67429240001 2026-06-03,09:58:18.000,154,11073004,-795,0,1780480697,12788.379594680002,391.9759666500031,54191.604421200005 2026-06-03,09:58:19.000,154,11073011,-795,0,1780480698,12788.446957779997,391.91957361000095,54191.6393568 2026-06-03,09:58:20.000,154,11073001,-795,0,1780480699,12788.386330989997,391.95481925999775,54191.51358864 2026-06-03,09:58:21.000,154,11072989,-795,0,1780480700,12788.433485159992,391.9125244800016,54191.5694856 2026-06-03,09:58:22.000,154,11073003,-795,0,1780480701,12788.467166709997,391.9266227400003,54191.555511360006 2026-06-03,09:58:23.000,154,11072980,-795,0,1780480702,12788.514320879993,391.94072099999903,54191.7790992 2026-06-03,09:58:24.000,154,11073011,-795,0,1780480703,12788.568211359998,391.95481925999775,54191.73717648 2026-06-03,09:58:25.000,154,11072980,-795,0,1780480704,12788.433485159992,391.95481925999775,54191.44371744 2026-06-03,09:58:26.000,154,11072966,-795,0,1780480705,12788.494111949993,391.9759666500031,54191.54153712 2026-06-03,09:58:27.000,154,11072999,-795,0,1780480706,12788.534529809993,391.93367186999967,54191.59743408001 2026-06-03,09:58:28.000,154,11072991,-795,0,1780480707,12788.628838149998,391.95481925999775,54191.64634392001 2026-06-03,09:58:29.000,154,11073004,-795,0,1780480708,12788.581683979988,391.95481925999775,54191.69525376001 2026-06-03,09:58:30.000,154,11073001,-795,0,1780480709,12788.635574459993,391.9618683900044,54191.66031816 2026-06-03,09:58:31.000,154,11072984,-795,0,1780480710,12788.642310769988,391.96891752000374,54191.723202240006 2026-06-03,09:58:32.000,154,11072997,-795,0,1780480711,12788.729882799998,391.94072099999903,54191.91185448001 2026-06-03,09:58:33.000,154,11072978,-795,0,1780480712,12788.750091729999,391.9759666500031,54191.8489704 2026-06-03,09:58:34.000,154,11072975,-795,0,1780480713,12788.723146489989,391.9618683900044,54191.772112080005 2026-06-03,09:58:35.000,154,11073057,-795,0,1780480714,12788.716410179994,391.93367186999967,54191.67429240001 2026-06-03,09:58:36.000,154,11072977,-795,0,1780480715,12788.729882799998,391.9477701299984,54191.723202240006 2026-06-03,09:58:37.000,154,11072954,-795,0,1780480716,12788.743355419989,391.96891752000374,54191.772112080005 2026-06-03,09:58:38.000,154,11073021,-795,0,1780480717,12788.790509589999,391.94072099999903,54191.869931760004 2026-06-03,09:58:39.000,154,11073029,-795,0,1780480718,12788.82419113999,391.9618683900044,54191.94679008 2026-06-03,09:58:40.000,154,11073045,-795,0,1780480719,12788.783773279989,391.96891752000374,54191.85595752 2026-06-03,09:58:41.000,154,11072991,-795,0,1780480720,12788.817454829994,391.91957361000095,54191.84198328001 2026-06-03,09:58:42.000,154,11073019,-795,0,1780480721,12788.770300659999,391.96891752000374,54191.84198328001 2026-06-03,09:58:43.000,154,11073044,-795,0,1780480722,12788.729882799998,391.93367186999967,54191.653331040005 2026-06-03,09:58:44.000,154,11072981,-795,0,1780480723,12788.763564349989,392.01826142999926,54191.61839544 2026-06-03,09:58:45.000,154,11072978,-795,0,1780480724,12788.803982209989,391.9971140400012,54191.63236968 2026-06-03,09:58:46.000,154,11073016,-795,0,1780480725,12788.817454829994,391.9971140400012,54191.78608632 2026-06-03,09:58:47.000,154,11072998,-795,0,1780480726,12788.95218103,391.9900649100018,54191.890893120006 2026-06-03,09:58:48.000,154,11073011,-795,0,1780480727,12788.97238996,391.9759666500031,54191.91185448001 2026-06-03,09:58:49.000,154,11072978,-795,0,1780480728,12788.97238996,391.98301578000246,54191.9188416 2026-06-03,09:58:50.000,154,11073047,-795,0,1780480729,12788.918499479994,392.0394088200046,54191.7790992 2026-06-03,09:58:51.000,154,11073012,-795,0,1780480730,12788.97238996,391.9971140400012,54191.86294464001 2026-06-03,09:58:52.000,154,11072994,-795,0,1780480731,12789.039753059995,392.0112122999999,54191.9188416 2026-06-03,09:58:53.000,154,11073019,-755,0,1780480732,12789.01280782,392.01826142999926,54191.9537772 2026-06-03,09:58:54.000,154,11073011,-795,0,1780480733,12789.039753059995,392.0253105599986,54191.85595752 2026-06-03,09:58:55.000,154,11072943,-795,0,1780480734,12789.00607150999,392.08170360000076,54191.68826664 2026-06-03,09:58:56.000,154,11073003,-795,0,1780480735,12789.100379849995,392.1099001199982,54191.939802960005 2026-06-03,09:58:57.000,154,11072977,-795,0,1780480736,12789.06669829999,392.0887527300001,54191.939802960005 2026-06-03,09:58:58.000,154,11073046,-795,0,1780480737,12789.120588779995,392.11694925000484,54191.89788024 2026-06-03,09:58:59.000,154,11072969,-795,0,1780480738,12789.140797709995,392.1099001199982,54191.96775144 2026-06-03,09:59:00.000,154,11073068,-795,0,1780480739,12789.15427033,392.15219490000163,54191.91185448001 2026-06-03,09:59:01.000,154,11073008,-795,0,1780480740,12789.201424499995,392.13104751000355,54191.939802960005 2026-06-03,09:59:02.000,154,11073010,-795,0,1780480741,12789.27552391,392.1451457700023,54192.06557112 2026-06-03,09:59:03.000,154,11072979,-795,0,1780480742,12789.3361507,392.1239983800042,54192.1633908 2026-06-03,09:59:04.000,154,11073046,-795,0,1780480743,12789.288996529991,392.15219490000163,54192.0935196 2026-06-03,09:59:05.000,154,11073016,-795,0,1780480744,12789.282260219996,392.11694925000484,54191.90486736 2026-06-03,09:59:06.000,154,11073003,-795,0,1780480745,12789.29573284,392.1874405499984,54191.89788024 2026-06-03,09:59:07.000,154,11072946,-795,0,1780480746,12789.3361507,392.2085879400038,54192.00967416001 2026-06-03,09:59:08.000,154,11073019,-795,0,1780480747,12789.376568560001,392.22973533000186,54192.13544232 2026-06-03,09:59:09.000,154,11073018,-795,0,1780480748,12789.390041179991,392.1944896799978,54192.12146808 2026-06-03,09:59:10.000,154,11073031,-795,0,1780480749,12789.383304869996,392.2085879400038,54192.04460976 2026-06-03,09:59:11.000,154,11072993,-795,0,1780480750,12789.423722729996,392.2226862000025,54192.037622640004 2026-06-03,09:59:12.000,154,11072996,-795,0,1780480751,12789.477613210001,392.2015388100044,54192.107493840005 2026-06-03,09:59:13.000,154,11073010,-795,0,1780480752,12789.558448930002,392.1874405499984,54192.17037792001 2026-06-03,09:59:14.000,154,11072973,-795,0,1780480753,12789.518031070002,392.22973533000186,54192.107493840005 2026-06-03,09:59:15.000,154,11073008,-795,0,1780480754,12789.531503689992,392.27907924000465,54192.01666128 2026-06-03,09:59:16.000,154,11073003,-795,0,1780480755,12789.578657860002,392.2438335900006,54192.01666128 2026-06-03,09:59:17.000,154,11072988,-795,0,1780480756,12789.646020959997,392.2367844600012,54192.19133928 2026-06-03,09:59:18.000,154,11072995,-795,0,1780480757,12789.672966199993,392.26498097999865,54192.21928776001 2026-06-03,09:59:19.000,154,11072989,-795,0,1780480758,12789.679702510002,392.32842315000016,54192.226274880006 2026-06-03,09:59:20.000,154,11073034,-795,0,1780480759,12789.679702510002,392.3566196700049,54192.156403680005 2026-06-03,09:59:21.000,154,11073035,-795,0,1780480760,12789.693175129993,392.36366880000423,54192.08653248 2026-06-03,09:59:22.000,154,11072989,-795,0,1780480761,12789.699911440002,392.3213740200008,54192.205313520004 2026-06-03,09:59:23.000,154,11072999,-755,0,1780480762,12789.699911440002,392.3566196700049,54192.18435216 2026-06-03,09:59:24.000,154,11073029,-795,0,1780480763,12789.679702510002,392.3566196700049,54192.1633908 2026-06-03,09:59:25.000,154,11073015,-795,0,1780480764,12789.666229889997,392.36366880000423,54192.058584000006 2026-06-03,09:59:26.000,154,11073000,-795,0,1780480765,12789.713384059993,392.39186532000167,54192.12845520001 2026-06-03,09:59:27.000,154,11073003,-795,0,1780480766,12789.814428709993,392.3848161900023,54192.26121048 2026-06-03,09:59:28.000,154,11073024,-795,0,1780480767,12789.814428709993,392.42711096999847,54192.29614608001 2026-06-03,09:59:29.000,154,11072986,-795,0,1780480768,12789.827901329998,392.41301270999975,54192.28915896 2026-06-03,09:59:30.000,154,11073005,-795,0,1780480769,12789.760538230003,392.42711096999847,54192.10050672001 2026-06-03,09:59:31.000,154,11073018,-795,0,1780480770,12789.827901329998,392.4200618399991,54192.19133928 2026-06-03,09:59:32.000,154,11072989,-795,0,1780480771,12789.807692399998,392.4835040100006,54192.0935196 2026-06-03,09:59:33.000,154,11073020,-795,0,1780480772,12789.881791809988,392.46235662000254,54192.24723624001 2026-06-03,09:59:34.000,154,11073016,-795,0,1780480773,12789.875055499993,392.52579879000405,54192.21928776001 2026-06-03,09:59:35.000,154,11072966,-795,0,1780480774,12789.807692399998,392.51170052999805,54192.12845520001 2026-06-03,09:59:36.000,154,11073012,-795,0,1780480775,12789.895264429993,392.49055314,54192.26121048 2026-06-03,09:59:37.000,154,11073007,-795,0,1780480776,12789.868319189998,392.49760226999933,54192.14242944 2026-06-03,09:59:38.000,154,11072982,-795,0,1780480777,12789.922209669989,392.5469461800021,54192.29614608001 2026-06-03,09:59:39.000,154,11072972,-795,0,1780480778,12789.996309079994,392.52579879000405,54192.25422336 2026-06-03,09:59:40.000,154,11073085,-795,0,1780480779,12790.003045389989,392.5539953100015,54192.33108168 2026-06-03,09:59:41.000,154,11073004,-795,0,1780480780,12790.050199559999,392.5539953100015,54192.29614608001 2026-06-03,09:59:42.000,154,11072989,-795,0,1780480781,12790.056935869994,392.53989705000276,54192.324094560005 2026-06-03,09:59:43.000,154,11072997,-795,0,1780480782,12790.117562659994,392.53989705000276,54192.55466952001 2026-06-03,09:59:44.000,154,11072983,-795,0,1780480783,12790.023254319989,392.5469461800021,54192.35204304 2026-06-03,09:59:46.000,154,11072998,-795,0,1780480785,12790.15124421,392.6033392200043,54192.491785440005 2026-06-03,09:59:47.000,154,11073028,-795,0,1780480786,12790.18492575999,392.59629008999764,54192.52672104 2026-06-03,09:59:48.000,154,11073033,-795,0,1780480787,12790.19166207,392.5680935700002,54192.51274680001 2026-06-03,09:59:49.000,154,11072985,-795,0,1780480788,12790.198398379995,392.5892409599983,54192.40095288 2026-06-03,09:59:50.000,154,11073019,-795,0,1780480789,12790.18492575999,392.5046513999987,54192.53370816001 2026-06-03,09:59:51.000,154,11073028,-795,0,1780480790,12790.33312458,392.49055314,54192.659476320005 2026-06-03,09:59:52.000,154,11072996,-795,0,1780480791,12790.34659719999,392.5046513999987,54192.57563088 2026-06-03,09:59:53.000,154,11073019,-795,0,1780480792,12790.36680612999,392.5187496600047,54192.610566480005 2026-06-03,09:59:54.000,154,11073030,-795,0,1780480793,12790.31291565,392.5187496600047,54192.51274680001 2026-06-03,09:59:55.000,154,11073023,-795,0,1780480794,12790.35333351,392.46235662000254,54192.491785440005 2026-06-03,09:59:56.000,154,11073027,-795,0,1780480795,12790.35333351,392.46235662000254,54192.45684984 2026-06-03,09:59:57.000,154,11073031,-795,0,1780480796,12790.360069819995,392.4553074900032,54192.47082408 2026-06-03,09:59:58.000,154,11072992,-795,0,1780480797,12790.461114469996,392.42711096999847,54192.69441192 2026-06-03,09:59:59.000,154,11073024,-795,0,1780480798,12790.541950189996,392.4059635800004,54192.68043768001 2026-06-03,10:00:00.000,154,11073004,-795,0,1780480799,12790.568895429991,392.4341600999978,54192.77127024001 2026-06-03,10:00:01.000,154,11072979,-795,0,1780480800,12790.548686499991,392.4200618399991,54192.59659224 2026-06-03,10:00:02.000,154,11072994,-795,0,1780480801,12790.521741259996,392.4059635800004,54192.65248920001 2026-06-03,10:00:03.000,154,11072978,-795,0,1780480802,12790.575631740001,392.36366880000423,54192.63851496 2026-06-03,10:00:04.000,154,11072959,-795,0,1780480803,12790.53521388,392.3566196700049,54192.561656640006 2026-06-03,10:00:05.000,154,11073021,-795,0,1780480804,12790.501532329996,392.3425214099989,54192.46383696001 2026-06-03,10:00:06.000,154,11073019,-795,0,1780480805,12790.51500495,392.27907924000465,54192.38697864001 2026-06-03,10:00:07.000,154,11072993,-795,0,1780480806,12790.629522219991,392.25088271999994,54192.57563088 2026-06-03,10:00:08.000,154,11073000,-795,0,1780480807,12790.669940079992,392.21563707000314,54192.69441192 2026-06-03,10:00:09.000,154,11072991,-795,0,1780480808,12790.703621629997,392.2015388100044,54192.57563088 2026-06-03,10:00:10.000,154,11073001,-795,0,1780480809,12790.683412699997,392.1451457700023,54192.48479832001 2026-06-03,10:00:11.000,154,11073018,-795,0,1780480810,12790.717094250002,392.1380966400029,54192.45684984 2026-06-03,10:00:12.000,154,11073013,-795,0,1780480811,12790.764248419997,392.1099001199982,54192.49877256 2026-06-03,10:00:13.000,154,11072987,-795,0,1780480812,12790.690149009992,392.0958018599995,54192.491785440005 2026-06-03,10:00:14.000,154,11072976,-795,0,1780480813,12790.831611519992,392.08170360000076,54192.69441192 2026-06-03,10:00:15.000,154,11072980,-795,0,1780480814,12790.845084139997,392.0535070800033,54192.69441192 2026-06-03,10:00:16.000,154,11072966,-795,0,1780480815,12790.784457349997,391.96891752000374,54192.373004400004 2026-06-03,10:00:17.000,154,11073031,-795,0,1780480816,12790.831611519992,391.96891752000374,54192.55466952001 2026-06-03,10:00:18.000,154,11072945,-795,0,1780480817,12790.845084139997,391.94072099999903,54192.40794 2026-06-03,10:00:19.000,154,11072992,-795,0,1780480818,12790.892238309993,391.88432796000416,54192.64550208 2026-06-03,10:00:20.000,154,11073016,-795,0,1780480819,12790.905710929997,391.88432796000416,54192.63152784001 2026-06-03,10:00:21.000,154,11073012,-795,0,1780480820,12790.858556760002,391.82088579000265,54192.52672104 2026-06-03,10:00:22.000,154,11073002,-795,0,1780480821,12790.946128789998,391.79268926999794,54192.65248920001 2026-06-03,10:00:23.000,154,11073004,-795,0,1780480822,12791.047173439998,391.701050579999,54192.76428312 2026-06-03,10:00:24.000,154,11073007,-795,0,1780480823,12791.121272849989,391.6517066700035,54192.71537328 2026-06-03,10:00:25.000,154,11072952,-795,0,1780480824,12791.188635949999,391.6164610199994,54192.69441192 2026-06-03,10:00:26.000,154,11073018,-795,0,1780480825,12791.168427019998,391.6517066700035,54192.40794 2026-06-03,10:00:27.000,154,11072963,-795,0,1780480826,12791.235790119994,391.701050579999,54192.63152784001 2026-06-03,10:00:28.000,154,11073012,-795,0,1780480827,12791.154954399994,391.7503944900018,54192.64550208 2026-06-03,10:00:29.000,154,11072994,-795,0,1780480828,12791.094327609993,391.73629623000306,54192.729347520006 2026-06-03,10:00:30.000,154,11073003,-795,0,1780480829,12791.026964509998,391.75744362000114,54192.59659224 2026-06-03,10:00:31.000,154,11072999,-795,0,1780480830,12791.053909749993,391.6799031900009,54192.66646344 2026-06-03,10:00:32.000,154,11073027,-795,0,1780480831,12791.121272849989,391.6305592799981,54192.827167200005 2026-06-03,10:00:33.000,154,11072952,-795,0,1780480832,12791.067382369998,391.5812153700026,54192.74332176 2026-06-03,10:00:34.000,154,11072989,-795,0,1780480833,12791.053909749993,391.56006798000453,54192.71537328 2026-06-03,10:00:35.000,154,11072995,-795,0,1780480834,12790.966337719998,391.5530188499979,54192.63851496 2026-06-03,10:00:36.000,154,11073009,-795,0,1780480835,12790.959601410003,391.5530188499979,54192.55466952001 2026-06-03,10:00:37.000,154,11072991,-795,0,1780480836,12790.973074029993,391.5177732000011,54192.67345056001 2026-06-03,10:00:38.000,154,11073011,-795,0,1780480837,12791.067382369998,391.5177732000011,54192.76428312 2026-06-03,10:00:39.000,154,11073004,-795,0,1780480838,12791.053909749993,391.4825275500043,54192.84812856001 2026-06-03,10:00:40.000,154,11073009,-795,0,1780480839,12790.993282959993,391.496625810003,54192.78524448 2026-06-03,10:00:41.000,154,11073006,-795,0,1780480840,12790.946128789998,391.46138015999895,54192.72236040001 2026-06-03,10:00:42.000,154,11073032,-795,0,1780480841,12790.932656169993,391.44728190000023,54192.59659224 2026-06-03,10:00:43.000,154,11072927,-795,0,1780480842,12790.932656169993,391.41203625000344,54192.65248920001 2026-06-03,10:00:44.000,154,11072936,-795,0,1780480843,12790.865293069997,391.42613451000216,54192.51973392 2026-06-03,10:00:45.000,154,11072993,-795,0,1780480844,12790.784457349997,391.3556432100013,54192.31710744001 2026-06-03,10:00:47.000,154,11072990,-795,0,1780480846,12790.892238309993,391.34154495000257,54192.540695280004 2026-06-03,10:00:48.000,154,11072981,-795,0,1780480847,12790.925919859998,391.3062992999985,54192.68043768001 2026-06-03,10:00:49.000,154,11072949,-795,0,1780480848,12790.878765690002,391.2851519100004,54192.66646344 2026-06-03,10:00:50.000,154,11073005,-795,0,1780480849,12790.898974620002,391.29925016999914,54192.58960512 2026-06-03,10:00:51.000,154,11072950,-795,0,1780480850,12790.845084139997,391.26400452000235,54192.49877256 2026-06-03,10:00:52.000,154,11073009,-795,0,1780480851,12790.797929970002,391.27810278000106,54192.44986272 2026-06-03,10:00:53.000,154,11073019,-795,0,1780480852,12790.851820449992,391.24285713000427,54192.58261800001 2026-06-03,10:00:54.000,154,11073002,-795,0,1780480853,12790.892238309993,391.21466060999956,54192.6175536 2026-06-03,10:00:55.000,154,11073008,-715,0,1780480854,12790.818138900002,391.2287588699983,54192.56864376 2026-06-03,10:00:56.000,154,11072962,-795,0,1780480855,12790.791193659992,391.2076114800002,54192.44986272 2026-06-03,10:00:57.000,154,11073008,-795,0,1780480856,12790.703621629997,391.1935132200015,54192.37999152 2026-06-03,10:00:58.000,154,11072972,-795,0,1780480857,12790.770984729992,391.1582675700047,54192.36601728001 2026-06-03,10:00:59.000,154,11072953,-795,0,1780480858,12790.777721040002,391.11597279000125,54192.41492712001 2026-06-03,10:01:00.000,154,11072987,-795,0,1780480859,12790.818138900002,391.08072714000446,54192.42191424 2026-06-03,10:01:01.000,154,11073024,-795,0,1780480860,12790.804666279997,391.0595797499991,54192.491785440005 2026-06-03,10:01:02.000,154,11073029,-795,0,1780480861,12790.770984729992,391.0736780099978,54192.31710744001 2026-06-03,10:01:03.000,154,11072994,-795,0,1780480862,12790.717094250002,391.03138323000167,54192.33806880001 2026-06-03,10:01:04.000,154,11073000,-795,0,1780480863,12790.878765690002,391.0454814900004,54192.52672104 2026-06-03,10:01:05.000,154,11073006,-795,0,1780480864,12790.892238309993,390.98908844999823,54192.6175536 2026-06-03,10:01:06.000,154,11073047,-795,0,1780480865,12790.845084139997,391.01728497000295,54192.50575968001 2026-06-03,10:01:07.000,154,11073027,-795,0,1780480866,12790.838347830002,390.99613758000487,54192.46383696001 2026-06-03,10:01:08.000,154,11073052,-795,0,1780480867,12790.838347830002,390.9608919300008,54192.38697864001 2026-06-03,10:01:09.000,154,11073025,-795,0,1780480868,12790.831611519992,390.925646280004,54192.50575968001 2026-06-03,10:01:10.000,154,11073032,-795,0,1780480869,12790.898974620002,390.911548019998,54192.57563088 2026-06-03,10:01:11.000,154,11073017,-795,0,1780480870,12790.878765690002,390.81990932999906,54192.540695280004 2026-06-03,10:01:12.000,154,11073003,-795,0,1780480871,12790.872029379992,390.78466368000227,54192.46383696001 2026-06-03,10:01:13.000,154,11073004,-795,0,1780480872,12790.939392480002,390.77056542000355,54192.57563088 2026-06-03,10:01:14.000,154,11073001,-795,0,1780480873,12790.831611519992,390.74236889999884,54192.37999152 2026-06-03,10:01:15.000,154,11072984,-795,0,1780480874,12790.892238309993,390.67187759999797,54192.561656640006 2026-06-03,10:01:16.000,154,11072999,-795,0,1780480875,12790.885501999997,390.68597586000396,54192.53370816001 2026-06-03,10:01:17.000,154,11073065,-795,0,1780480876,12790.784457349997,390.6295828200018,54192.373004400004 2026-06-03,10:01:18.000,154,11073063,-795,0,1780480877,12790.777721040002,390.6295828200018,54192.40095288 2026-06-03,10:01:19.000,154,11073043,-795,0,1780480878,12790.872029379992,390.5661406500003,54192.66646344 2026-06-03,10:01:20.000,154,11073010,-795,0,1780480879,12790.851820449992,390.53794413000287,54192.6874248 2026-06-03,10:01:21.000,154,11073024,-795,0,1780480880,12790.845084139997,390.4886002200001,54192.64550208 2026-06-03,10:01:22.000,154,11073021,-795,0,1780480881,12790.784457349997,390.4815510900007,54192.42191424 2026-06-03,10:01:23.000,154,11072977,-795,0,1780480882,12790.784457349997,390.4251580499986,54192.51274680001 2026-06-03,10:01:24.000,154,11073058,-795,0,1780480883,12790.764248419997,390.3828632700024,54192.49877256 2026-06-03,10:01:25.000,154,11073037,-795,0,1780480884,12790.744039489997,390.340568489999,54192.4778112 2026-06-03,10:01:26.000,154,11073004,-795,0,1780480885,12790.636258530001,390.3687650100037,54192.35204304 2026-06-03,10:01:27.000,154,11072981,-795,0,1780480886,12790.589104359991,390.2912245800035,54192.24024912 2026-06-03,10:01:28.000,154,11073021,-755,0,1780480887,12790.629522219991,390.26302805999876,54192.40095288 2026-06-03,10:01:29.000,154,11073010,-795,0,1780480888,12790.642994839996,390.2348315400013,54192.40794 2026-06-03,10:01:30.000,154,11073013,-795,0,1780480889,12790.589104359991,390.2066350200039,54192.36601728001 2026-06-03,10:01:31.000,154,11073010,-795,0,1780480890,12790.55542281,390.18548762999853,54192.35204304 2026-06-03,10:01:32.000,154,11073014,-795,0,1780480891,12790.46785077999,390.16434024000046,54192.275184720005 2026-06-03,10:01:33.000,154,11072996,-795,0,1780480892,12790.440905539996,390.10089806999895,54192.233262 2026-06-03,10:01:34.000,154,11072960,-795,0,1780480893,12790.461114469996,390.11499632999767,54192.35903016 2026-06-03,10:01:35.000,154,11073028,-795,0,1780480894,12790.47458709,390.05155416000343,54192.36601728001 2026-06-03,10:01:36.000,154,11073011,-795,0,1780480895,12790.4139603,390.0727015500015,54192.35204304 2026-06-03,10:01:37.000,154,11073040,-795,0,1780480896,12790.360069819995,389.9951611200013,54192.233262 2026-06-03,10:01:38.000,154,11073029,-795,0,1780480897,12790.339860889995,390.01630850999936,54192.156403680005 2026-06-03,10:01:39.000,154,11073044,-795,0,1780480898,12790.29270672,389.9458172099985,54192.19832640001 2026-06-03,10:01:40.000,154,11073011,-795,0,1780480899,12790.218607309995,389.9458172099985,54192.07255824 2026-06-03,10:01:41.000,154,11072971,-795,0,1780480900,12790.25228886,389.88237504000426,54192.25422336 2026-06-03,10:01:42.000,154,11073004,-795,0,1780480901,12790.178189449995,389.9105715600017,54192.13544232 2026-06-03,10:01:43.000,154,11072959,-795,0,1780480902,12790.15124421,389.8471293900002,54192.205313520004 2026-06-03,10:01:44.000,154,11073023,-795,0,1780480903,12790.178189449995,389.86827677999827,54192.275184720005 2026-06-03,10:01:45.000,154,11073002,-795,0,1780480904,12790.198398379995,389.8612276499989,54192.25422336 2026-06-03,10:01:46.000,154,11073000,-795,0,1780480905,12789.982836459989,389.8118837400034,54192.00967416001 2026-06-03,10:01:48.000,154,11072965,-795,0,1780480907,12790.009781699999,389.7836872199987,54191.99569992 2026-06-03,10:01:49.000,154,11072995,-795,0,1780480908,12790.070408489999,389.7484415700019,54192.12146808 2026-06-03,10:01:50.000,154,11072996,-795,0,1780480909,12790.056935869994,389.75549070000125,54192.19832640001 2026-06-03,10:01:51.000,154,11073009,-795,0,1780480910,12789.969363839999,389.73434331000317,54192.0236484 2026-06-03,10:01:52.000,154,11073014,-795,0,1780480911,12790.003045389989,389.70614678999846,54192.06557112 2026-06-03,10:01:53.000,154,11073023,-795,0,1780480912,12790.029990629999,389.6427046200042,54192.12146808 2026-06-03,10:01:54.000,154,11073013,-795,0,1780480913,12789.962627529989,389.6427046200042,54192.14941656001 2026-06-03,10:01:55.000,154,11073008,-795,0,1780480914,12789.962627529989,389.62155722999887,54192.04460976 2026-06-03,10:01:56.000,154,11073035,-795,0,1780480915,12789.949154909998,389.63565549000486,54192.07255824 2026-06-03,10:01:57.000,154,11072991,-795,0,1780480916,12789.942418599989,389.57221332000336,54192.037622640004 2026-06-03,10:01:58.000,154,11073061,-795,0,1780480917,12789.895264429993,389.5792624500027,54191.96076432001 2026-06-03,10:01:59.000,154,11073008,-795,0,1780480918,12789.955891219994,389.551065929998,54192.14941656001 2026-06-03,10:02:00.000,154,11073006,-795,0,1780480919,12789.935682289994,389.5158202800012,54192.21230064 2026-06-03,10:02:01.000,154,11072981,-795,0,1780480920,12789.915473359993,389.4735254999978,54192.21230064 2026-06-03,10:02:02.000,154,11073001,-795,0,1780480921,12789.841373949988,389.50877115000185,54192.14242944 2026-06-03,10:02:03.000,154,11072982,-795,0,1780480922,12789.794219779993,389.438279850001,54192.037622640004 2026-06-03,10:02:04.000,154,11073010,-795,0,1780480923,12789.767274539998,389.438279850001,54192.05159688001 2026-06-03,10:02:05.000,154,11073028,-795,0,1780480924,12789.821165019988,389.44532898000034,54192.156403680005 2026-06-03,10:02:06.000,154,11073016,-795,0,1780480925,12789.774010849993,389.3889359399982,54192.07255824 2026-06-03,10:02:07.000,154,11072991,-795,0,1780480926,12789.733592989993,389.36073942000075,54192.0236484 2026-06-03,10:02:08.000,154,11072989,-795,0,1780480927,12789.592130479992,389.3043463799986,54191.76512496001 2026-06-03,10:02:09.000,154,11072990,-795,0,1780480928,12789.632548339992,389.3395920300027,54191.890893120006 2026-06-03,10:02:10.000,154,11072998,-795,0,1780480929,12789.592130479992,389.3184446400046,54191.97473856 2026-06-03,10:02:11.000,154,11073031,-795,0,1780480930,12789.544976309997,389.29729724999925,54191.96076432001 2026-06-03,10:02:12.000,154,11072993,-795,0,1780480931,12789.531503689992,389.23385507999774,54191.96775144 2026-06-03,10:02:13.000,154,11072994,-795,0,1780480932,12789.437195350001,389.2550024700031,54191.88390600001 2026-06-03,10:02:14.000,154,11073015,-795,0,1780480933,12789.390041179991,389.2550024700031,54191.88390600001 2026-06-03,10:02:15.000,154,11072987,-795,0,1780480934,12789.423722729996,389.21270768999966,54192.00967416001 2026-06-03,10:02:16.000,154,11072971,-795,0,1780480935,12789.416986420001,389.21270768999966,54191.93281584001 2026-06-03,10:02:17.000,154,11073008,-795,0,1780480936,12789.3361507,389.1704129100035,54191.988712800005 2026-06-03,10:02:18.000,154,11073006,-795,0,1780480937,12789.21489712,389.16336378000415,54191.66031816 2026-06-03,10:02:19.000,154,11072944,-795,0,1780480938,12789.21489712,389.13516725999943,54191.80006056 2026-06-03,10:02:20.000,154,11073012,-795,0,1780480939,12789.26878759999,389.1281181300001,54191.890893120006 2026-06-03,10:02:21.000,154,11073019,-795,0,1780480940,12789.15427033,389.1422163899988,54191.83499616001 2026-06-03,10:02:22.000,154,11073025,-795,0,1780480941,12789.120588779995,389.09992161000264,54191.78608632 2026-06-03,10:02:23.000,154,11072986,-795,0,1780480942,12789.08690722999,389.0858233500039,54191.79307344001 2026-06-03,10:02:24.000,154,11072961,-795,0,1780480943,12789.09364354,389.0858233500039,54191.74416360001 2026-06-03,10:02:25.000,154,11072990,-795,0,1780480944,12789.08690722999,389.07877422000456,54191.94679008 2026-06-03,10:02:26.000,154,11073042,-795,0,1780480945,12789.05322568,389.0717250899979,54191.82800904 2026-06-03,10:02:27.000,154,11072998,-795,0,1780480946,12788.98586257999,389.0576268299992,54191.71621512001 2026-06-03,10:02:28.000,154,11072992,-795,0,1780480947,12788.938708409994,389.0576268299992,54191.64634392001 2026-06-03,10:02:29.000,154,11073003,-795,0,1780480948,12788.90502685999,389.03647944000113,54191.73717648 2026-06-03,10:02:30.000,154,11072989,-795,0,1780480949,12788.91176317,389.02943031000177,54191.821021920005 2026-06-03,10:02:31.000,154,11073022,-715,0,1780480950,12788.857872689994,388.98713552999834,54191.88390600001 2026-06-03,10:02:32.000,154,11072995,-795,0,1780480951,12788.851136379999,388.9589390100009,54191.80704768 2026-06-03,10:02:33.000,154,11072978,-795,0,1780480952,12788.736619109994,388.91664423000475,54191.68127952 2026-06-03,10:02:34.000,154,11072975,-795,0,1780480953,12788.750091729999,388.90254596999876,54191.702240880004 2026-06-03,10:02:35.000,154,11073010,-795,0,1780480954,12788.729882799998,388.91664423000475,54191.709228 2026-06-03,10:02:36.000,154,11073056,-795,0,1780480955,12788.709673869998,388.8954968399994,54191.67429240001 2026-06-03,10:02:37.000,154,11073000,-795,0,1780480956,12788.615365529993,388.88844771000004,54191.58345984 2026-06-03,10:02:38.000,154,11072994,-795,0,1780480957,12788.507584569998,388.90254596999876,54191.64634392001 2026-06-03,10:02:39.000,154,11072988,-795,0,1780480958,12788.588420289998,388.88844771000004,54191.702240880004 2026-06-03,10:02:40.000,154,11072976,-795,0,1780480959,12788.595156599993,388.86730032000196,54191.76512496001 2026-06-03,10:02:41.000,154,11072909,-795,0,1780480960,12788.541266120003,388.86730032000196,54191.75813784 2026-06-03,10:02:42.000,154,11072990,-795,0,1780480961,12788.541266120003,388.8461529300039,54191.59044696 2026-06-03,10:02:43.000,154,11073003,-795,0,1780480962,12788.460430400002,388.82500553999853,54191.54852424001 2026-06-03,10:02:44.000,154,11072992,-795,0,1780480963,12788.473903019993,388.8743494500013,54191.54852424001 2026-06-03,10:02:45.000,154,11072959,-795,0,1780480964,12788.460430400002,388.80385815000045,54191.69525376001 2026-06-03,10:02:46.000,154,11073039,-795,0,1780480965,12788.460430400002,388.8391038000045,54191.709228 2026-06-03,10:02:47.000,154,11072974,-795,0,1780480966,12788.278550030001,388.80385815000045,54191.317949280005 2026-06-03,10:02:49.000,154,11072995,-795,0,1780480968,12788.251604789992,388.7827107600024,54191.42974320001 2026-06-03,10:02:50.000,154,11072974,-795,0,1780480969,12788.312231579992,388.78975989000173,54191.485640160005 2026-06-03,10:02:51.000,154,11072977,-795,0,1780480970,12788.224659549996,388.7615633700043,54191.59044696 2026-06-03,10:02:52.000,154,11073020,-795,0,1780480971,12788.217923240001,388.75451423999766,54191.52057576 2026-06-03,10:02:53.000,154,11073006,-795,0,1780480972,12788.09666966,388.7122194600015,54191.366859120004 2026-06-03,10:02:54.000,154,11073013,-795,0,1780480973,12788.083197039996,388.7263177200002,54191.42974320001 2026-06-03,10:02:55.000,154,11072985,-795,0,1780480974,12788.11687859,388.68402294000407,54191.54153712 2026-06-03,10:02:56.000,154,11072983,-795,0,1780480975,12788.137087520001,388.6699246799981,54191.51358864 2026-06-03,10:02:57.000,154,11072973,-795,0,1780480976,12788.089933349991,388.6346790300013,54191.49262728 2026-06-03,10:02:58.000,154,11073001,-795,0,1780480977,12787.99562501,388.6346790300013,54191.30397504 2026-06-03,10:02:59.000,154,11073002,-795,0,1780480978,12787.98888869999,388.60648251000384,54191.24807808 2026-06-03,10:03:00.000,154,11072976,-795,0,1780480979,12788.00909762999,388.5994333800045,54191.338910640006 2026-06-03,10:03:01.000,154,11072982,-755,0,1780480980,12787.96867976999,388.55713860000105,54191.436730320005 2026-06-03,10:03:02.000,154,11072934,-795,0,1780480981,12787.90805297999,388.6135316400032,54191.35288488 2026-06-03,10:03:03.000,154,11072969,-795,0,1780480982,12787.89458036,388.5853351199985,54191.44371744 2026-06-03,10:03:04.000,154,11072993,-795,0,1780480983,12787.82721725999,388.57828598999913,54191.33192352001 2026-06-03,10:03:05.000,154,11072978,-755,0,1780480984,12787.840689879995,388.54304034000234,54191.40179472 2026-06-03,10:03:06.000,154,11073049,-795,0,1780480985,12787.78679939999,388.55713860000105,54191.41576896 2026-06-03,10:03:07.000,154,11072936,-795,0,1780480986,12787.78679939999,388.52189295000426,54191.42275608 2026-06-03,10:03:08.000,154,11073015,-795,0,1780480987,12787.780063089995,388.5007455599989,54191.52057576 2026-06-03,10:03:09.000,154,11073012,-795,0,1780480988,12787.679018439994,388.45845078000275,54191.31096216001 2026-06-03,10:03:10.000,154,11072958,-795,0,1780480989,12787.658809509994,388.4654999100021,54191.38083336001 2026-06-03,10:03:11.000,154,11073020,-795,0,1780480990,12787.70596367999,388.4232051299987,54191.57647272001 2026-06-03,10:03:12.000,154,11072983,-795,0,1780480991,12787.672282129999,388.43025425999804,54191.49262728 2026-06-03,10:03:13.000,154,11073004,-795,0,1780480992,12787.638600579994,388.37386122000316,54191.51358864 2026-06-03,10:03:14.000,154,11072981,-795,0,1780480993,12787.524083309989,388.4020577400006,54191.29698792 2026-06-03,10:03:15.000,154,11072956,-795,0,1780480994,12787.463456519989,388.3527138299978,54191.338910640006 2026-06-03,10:03:16.000,154,11073018,-795,0,1780480995,12787.423038659988,388.37386122000316,54191.28301368 2026-06-03,10:03:17.000,154,11073002,-795,0,1780480996,12787.429774969998,388.3809103500025,54191.42974320001 2026-06-03,10:03:18.000,154,11072991,-795,0,1780480997,12787.423038659988,388.3809103500025,54191.436730320005 2026-06-03,10:03:19.000,154,11072936,-795,0,1780480998,12787.308521389998,388.35976296000445,54191.12929704 2026-06-03,10:03:20.000,154,11073045,-795,0,1780480999,12787.348939249998,388.3527138299978,54191.35288488 2026-06-03,10:03:21.000,154,11072987,-795,0,1780481000,12787.369148179998,388.29632079000294,54191.366859120004 2026-06-03,10:03:22.000,154,11072957,-795,0,1780481001,12787.261367220002,388.2892716600036,54191.27602656 2026-06-03,10:03:23.000,154,11072970,-795,0,1780481002,12787.220949360002,388.2187803600027,54191.17820688 2026-06-03,10:03:24.000,154,11073026,-795,0,1780481003,12787.194004119992,388.23287862000143,54191.21314248001 2026-06-03,10:03:25.000,154,11072997,-795,0,1780481004,12787.126641019997,388.18353470999864,54191.20615536 2026-06-03,10:03:26.000,154,11073018,-795,0,1780481005,12787.167058879997,388.2187803600027,54191.34589776 2026-06-03,10:03:27.000,154,11072948,-795,0,1780481006,12787.167058879997,388.18353470999864,54191.35987200001 2026-06-03,10:03:28.000,154,11073010,-795,0,1780481007,12787.099695780002,388.1694364499999,54191.26205232001 2026-06-03,10:03:29.000,154,11072990,-795,0,1780481008,12786.911079099991,388.16238732000056,54190.99654176001 2026-06-03,10:03:30.000,154,11072986,-795,0,1780481009,12786.938024340001,388.1764855799993,54191.04545160001 2026-06-03,10:03:31.000,154,11073009,-795,0,1780481010,12786.87739755,388.1200925400044,54191.05942584 2026-06-03,10:03:32.000,154,11072985,-795,0,1780481011,12786.87739755,388.1553381900012,54191.003528880006 2026-06-03,10:03:33.000,154,11073007,-795,0,1780481012,12786.89760648,388.1130434099978,54191.12230992001 2026-06-03,10:03:34.000,154,11072983,-795,0,1780481013,12786.81003444999,388.1200925400044,54191.052438720006 2026-06-03,10:03:35.000,154,11072999,-795,0,1780481014,12786.81677076,388.0707486300016,54190.99654176001 2026-06-03,10:03:36.000,154,11072980,-795,0,1780481015,12786.843715999996,388.09894514999905,54191.17820688 2026-06-03,10:03:37.000,154,11072971,-795,0,1780481016,12786.78982551999,388.06369950000226,54191.185194 2026-06-03,10:03:38.000,154,11072967,-795,0,1780481017,12786.722462419995,388.06369950000226,54191.06641296 2026-06-03,10:03:39.000,154,11073005,-795,0,1780481018,12786.5742636,388.04960124000354,54190.884747840006 2026-06-03,10:03:40.000,154,11073000,-795,0,1780481019,12786.62815407999,388.1059942799984,54190.90570920001 2026-06-03,10:03:41.000,154,11073012,-755,0,1780481020,12786.641626699995,388.0918960199997,54190.982567520005 2026-06-03,10:03:42.000,154,11072959,-795,0,1780481021,12786.61468146,388.0707486300016,54191.06641296 2026-06-03,10:03:43.000,154,11072973,-795,0,1780481022,12786.540582049995,388.0707486300016,54191.101348560005 2026-06-03,10:03:44.000,154,11072974,-795,0,1780481023,12786.46648263999,388.0707486300016,54190.97558040001 2026-06-03,10:03:45.000,154,11072937,-795,0,1780481024,12786.48669156999,388.0355029800048,54191.05942584 2026-06-03,10:03:46.000,154,11072947,-795,0,1780481025,12786.432801089999,388.0918960199997,54191.003528880006 2026-06-03,10:03:47.000,154,11073038,-795,0,1780481026,12786.46648263999,388.04960124000354,54191.031477360004 2026-06-03,10:03:48.000,154,11072993,-795,0,1780481027,12786.291338579998,388.0355029800048,54190.765966800005 2026-06-03,10:03:50.000,154,11073006,-795,0,1780481029,12786.257657029993,388.06369950000226,54190.97558040001 2026-06-03,10:03:51.000,154,11072994,-795,0,1780481030,12786.318283819994,388.0707486300016,54191.171219760006 2026-06-03,10:03:52.000,154,11072953,-795,0,1780481031,12786.271129649998,388.04960124000354,54191.10833568 2026-06-03,10:03:53.000,154,11072968,-795,0,1780481032,12786.244184409989,388.0425521100042,54191.08737432 2026-06-03,10:03:54.000,154,11073005,-795,0,1780481033,12786.122930830003,388.0707486300016,54190.91968344 2026-06-03,10:03:55.000,154,11073028,-795,0,1780481034,12786.082512970002,388.04960124000354,54190.91968344 2026-06-03,10:03:56.000,154,11072981,-795,0,1780481035,12786.035358799993,388.0707486300016,54191.06641296 2026-06-03,10:03:57.000,154,11072979,-795,0,1780481036,12786.075776659993,388.04960124000354,54191.03846448 2026-06-03,10:03:58.000,154,11072988,-795,0,1780481037,12785.981468320002,388.0707486300016,54190.96859328 2026-06-03,10:03:59.000,154,11072984,-795,0,1780481038,12785.981468320002,388.077797760001,54190.96160616 2026-06-03,10:04:00.000,154,11072977,-795,0,1780481039,12785.887159979997,388.04960124000354,54190.863786480004 2026-06-03,10:04:01.000,154,11073007,-795,0,1780481040,12785.893896289992,388.0355029800048,54190.982567520005 2026-06-03,10:04:02.000,154,11072921,-795,0,1780481041,12785.900632600002,388.0425521100042,54190.96859328 2026-06-03,10:04:03.000,154,11073040,-795,0,1780481042,12785.846742119997,388.0425521100042,54191.02449024001 2026-06-03,10:04:04.000,154,11072972,-795,0,1780481043,12785.765906399996,388.06369950000226,54190.98955464 2026-06-03,10:04:05.000,154,11073020,-795,0,1780481044,12785.691806989991,388.0707486300016,54190.85679936001 2026-06-03,10:04:06.000,154,11072969,-795,0,1780481045,12785.63791651,388.0425521100042,54190.96160616 2026-06-03,10:04:07.000,154,11073002,-795,0,1780481046,12785.705279609996,388.0566503700029,54191.03846448 2026-06-03,10:04:08.000,154,11072994,-795,0,1780481047,12785.61770758,388.077797760001,54191.08737432 2026-06-03,10:04:09.000,154,11072959,-795,0,1780481048,12785.59076233999,388.0566503700029,54190.933657680005 2026-06-03,10:04:10.000,154,11072985,-795,0,1780481049,12785.402145659995,388.0566503700029,54190.696095600004 2026-06-03,10:04:11.000,154,11072959,-795,0,1780481050,12785.38867303999,388.0707486300016,54190.765966800005 2026-06-03,10:04:12.000,154,11073005,-795,0,1780481051,12785.381936729995,388.09894514999905,54190.82186376 2026-06-03,10:04:13.000,154,11072991,-795,0,1780481052,12785.35499149,388.06369950000226,54190.82885088001 2026-06-03,10:04:14.000,154,11072990,-795,0,1780481053,12785.22700159999,388.06369950000226,54190.75897968001 2026-06-03,10:04:15.000,154,11073029,-795,0,1780481054,12785.22700159999,388.077797760001,54190.717056960006 2026-06-03,10:04:16.000,154,11072971,-795,0,1780481055,12785.233737909999,388.0566503700029,54190.884747840006 2026-06-03,10:04:17.000,154,11072963,-795,0,1780481056,12785.152902189999,388.1059942799984,54190.80788952001 2026-06-03,10:04:18.000,154,11072975,-795,0,1780481057,12785.085539089989,388.1341908000031,54190.7310312 2026-06-03,10:04:19.000,154,11073021,-795,0,1780481058,12785.004703369988,388.1412399300025,54190.57032744001 2026-06-03,10:04:20.000,154,11073018,-795,0,1780481059,12784.930603959998,388.1694364499999,54190.64019864001 2026-06-03,10:04:21.000,154,11072976,-795,0,1780481060,12784.903658720003,388.1341908000031,54190.647185760005 2026-06-03,10:04:22.000,154,11072986,-795,0,1780481061,12784.896922409993,388.1553381900012,54190.74500544 2026-06-03,10:04:23.000,154,11073013,-795,0,1780481062,12784.809350379997,388.1694364499999,54190.66116000001 2026-06-03,10:04:24.000,154,11072995,-795,0,1780481063,12784.748723589997,388.1764855799993,54190.73801832001 2026-06-03,10:04:25.000,154,11072983,-795,0,1780481064,12784.681360490002,388.204682100004,54190.58430168 2026-06-03,10:04:26.000,154,11073018,-795,0,1780481065,12784.620733700001,388.19763297000463,54190.60526304 2026-06-03,10:04:27.000,154,11072983,-795,0,1780481066,12784.600524770001,388.1694364499999,54190.63321152 2026-06-03,10:04:28.000,154,11072987,-795,0,1780481067,12784.512952739991,388.14828906000184,54190.549366080006 2026-06-03,10:04:29.000,154,11072987,-795,0,1780481068,12784.465798569996,388.18353470999864,54190.54237896001 2026-06-03,10:04:30.000,154,11073036,-795,0,1780481069,12784.445589639996,388.2540260099995,54190.49346912001 2026-06-03,10:04:31.000,154,11073013,-795,0,1780481070,12784.43885333,388.22582949000207,54190.6262244 2026-06-03,10:04:32.000,154,11072995,-795,0,1780481071,12784.45906226,388.2540260099995,54190.68212136 2026-06-03,10:04:33.000,154,11072965,-795,0,1780481072,12784.33107236999,388.2399277500008,54190.66116000001 2026-06-03,10:04:34.000,154,11073022,-795,0,1780481073,12784.25697296,388.29632079000294,54190.68212136 2026-06-03,10:04:35.000,154,11073006,-795,0,1780481074,12784.16940092999,388.2681242699982,54190.486482 2026-06-03,10:04:36.000,154,11072989,-795,0,1780481075,12784.09530152,388.29632079000294,54190.44455928 2026-06-03,10:04:37.000,154,11072980,-795,0,1780481076,12784.10877413999,388.2822225300042,54190.60526304 2026-06-03,10:04:38.000,154,11073003,-795,0,1780481077,12784.081828899994,388.317468180001,54190.61923728001 2026-06-03,10:04:39.000,154,11073012,-795,0,1780481078,12783.980784249994,388.29632079000294,54190.59128880001 2026-06-03,10:04:40.000,154,11073003,-795,0,1780481079,12783.933630079999,388.27517340000486,54190.332765360006 2026-06-03,10:04:41.000,154,11072943,-795,0,1780481080,12783.947102699989,388.31041905000166,54190.381675200006 2026-06-03,10:04:42.000,154,11072964,-795,0,1780481081,12783.913421149999,388.3033699200023,54190.54237896001 2026-06-03,10:04:43.000,154,11073030,-795,0,1780481082,12783.913421149999,388.3386155699991,54190.50744336 2026-06-03,10:04:44.000,154,11072995,-795,0,1780481083,12783.825849119989,388.35976296000445,54190.47250776001 2026-06-03,10:04:45.000,154,11073024,-795,0,1780481084,12783.697859229993,388.34566469999845,54190.32577824001 2026-06-03,10:04:46.000,154,11073027,-795,0,1780481085,12783.677650299993,388.3527138299978,54190.332765360006 2026-06-03,10:04:47.000,154,11073013,-795,0,1780481086,12783.657441369993,388.3879594800019,54190.381675200006 2026-06-03,10:04:48.000,154,11073032,-795,0,1780481087,12783.643968750002,388.40910686999996,54190.5563532 2026-06-03,10:04:49.000,154,11072849,-795,0,1780481088,12783.563133030002,388.4020577400006,54190.30481688001 2026-06-03,10:04:51.000,154,11072923,-795,0,1780481090,12783.489033619997,388.43025425999804,54190.262894160005 2026-06-03,10:04:52.000,154,11072963,-795,0,1780481091,12783.502506240002,388.4373033900047,54190.25590704001 2026-06-03,10:04:53.000,154,11072995,-795,0,1780481092,12783.448615759997,388.4373033900047,54190.262894160005 2026-06-03,10:04:54.000,154,11072978,-795,0,1780481093,12783.387988969997,388.44435252000403,54190.10917752 2026-06-03,10:04:55.000,154,11073031,-795,0,1780481094,12783.327362179996,388.5007455599989,54190.1720616 2026-06-03,10:04:56.000,154,11073016,-795,0,1780481095,12783.428406829997,388.5148438200049,54190.28385552001 2026-06-03,10:04:57.000,154,11072956,-795,0,1780481096,12783.421670520001,388.5007455599989,54190.311804000004 2026-06-03,10:04:58.000,154,11072945,-795,0,1780481097,12783.340834800001,388.54304034000234,54190.18603584001 2026-06-03,10:04:59.000,154,11072987,-795,0,1780481098,12783.23979015,388.52189295000426,54190.15110024 2026-06-03,10:05:00.000,154,11073007,-795,0,1780481099,12783.19263597999,388.57828598999913,54190.06725480001 2026-06-03,10:05:01.000,154,11073017,-795,0,1780481100,12783.07811871,388.5500894700017,54190.07424192 2026-06-03,10:05:02.000,154,11072965,-795,0,1780481101,12783.145481809996,388.62058077000256,54190.08122904 2026-06-03,10:05:03.000,154,11073002,-795,0,1780481102,12783.125272879995,388.6276299000019,54190.23494568001 2026-06-03,10:05:04.000,154,11072994,-795,0,1780481103,12783.11180025999,388.6346790300013,54190.262894160005 2026-06-03,10:05:05.000,154,11072964,-795,0,1780481104,12783.064646089995,388.64172816000064,54190.2419328 2026-06-03,10:05:06.000,154,11072994,-795,0,1780481105,12782.923183579995,388.6628755499987,54190.01135784 2026-06-03,10:05:07.000,154,11072995,-795,0,1780481106,12782.86929309999,388.6981212000028,54190.06026768 2026-06-03,10:05:08.000,154,11073010,-795,0,1780481107,12782.91644727,388.7333668499996,54190.213984320006 2026-06-03,10:05:09.000,154,11072997,-795,0,1780481108,12782.882765719994,388.7333668499996,54190.29782976 2026-06-03,10:05:10.000,154,11072989,-795,0,1780481109,12782.85582048,388.78975989000173,54190.15808736001 2026-06-03,10:05:11.000,154,11073007,-795,0,1780481110,12782.761512139994,388.76861250000366,54190.095203280005 2026-06-03,10:05:12.000,154,11072984,-795,0,1780481111,12782.795193689999,388.82500553999853,54190.1720616 2026-06-03,10:05:13.000,154,11072962,-795,0,1780481112,12782.815402619999,388.8813985800007,54190.29782976 2026-06-03,10:05:14.000,154,11072962,-795,0,1780481113,12782.734566899999,388.88844771000004,54190.22795856 2026-06-03,10:05:15.000,154,11072985,-795,0,1780481114,12782.687412729989,388.8813985800007,54190.22795856 2026-06-03,10:05:16.000,154,11073007,-635,0,1780481115,12782.626785939989,388.90254596999876,54190.1021904 2026-06-03,10:05:17.000,154,11072958,-795,0,1780481116,12782.559422839993,388.8954968399994,54190.08821616001 2026-06-03,10:05:18.000,154,11073004,-795,0,1780481117,12782.552686529998,388.9448407500022,54190.22795856 2026-06-03,10:05:19.000,154,11072974,-795,0,1780481118,12782.559422839993,388.9236933600041,54190.332765360006 2026-06-03,10:05:20.000,154,11073027,-795,0,1780481119,12782.505532359988,388.9941846599977,54190.28385552001 2026-06-03,10:05:21.000,154,11072967,-795,0,1780481120,12782.384278780002,388.9730372699996,54190.01834496001 2026-06-03,10:05:22.000,154,11073005,-795,0,1780481121,12782.391015089997,388.9589390100009,54190.05328056 2026-06-03,10:05:23.000,154,11072953,-795,0,1780481122,12782.357333539992,389.01533205000305,54190.07424192 2026-06-03,10:05:24.000,154,11072963,-795,0,1780481123,12782.364069850002,389.06467595999857,54190.1720616 2026-06-03,10:05:25.000,154,11073015,-795,0,1780481124,12782.343860920002,389.06467595999857,54190.13013888 2026-06-03,10:05:26.000,154,11072997,-795,0,1780481125,12782.289970439997,389.1210690000007,54190.08122904 2026-06-03,10:05:27.000,154,11072981,-795,0,1780481126,12782.256288889992,389.1210690000007,54190.11616464001 2026-06-03,10:05:28.000,154,11072993,-795,0,1780481127,12782.276497819992,389.1281181300001,54190.262894160005 2026-06-03,10:05:29.000,154,11073005,-795,0,1780481128,12782.256288889992,389.1422163899988,54190.20001008 2026-06-03,10:05:30.000,154,11073011,-795,0,1780481129,12782.175453169992,389.1845111700022,54190.1021904 2026-06-03,10:05:31.000,154,11073010,-795,0,1780481130,12782.04072697,389.16336378000415,54189.87161544001 2026-06-03,10:05:32.000,154,11072953,-795,0,1780481131,12782.067672209996,389.1845111700022,54189.90655104 2026-06-03,10:05:33.000,154,11073023,-795,0,1780481132,12782.054199589991,389.1915603000016,54190.046293440006 2026-06-03,10:05:34.000,154,11072997,-795,0,1780481133,12782.007045419996,389.24795334000373,54189.94847376001 2026-06-03,10:05:35.000,154,11073007,-795,0,1780481134,12781.98010018,389.2550024700031,54189.99039648001 2026-06-03,10:05:36.000,154,11072992,-795,0,1780481135,12781.95315493999,389.2831989900005,54189.96943512001 2026-06-03,10:05:37.000,154,11072916,-795,0,1780481136,12781.97336386999,389.31139550999796,54190.06026768 2026-06-03,10:05:38.000,154,11072985,-795,0,1780481137,12781.89252814999,389.3325429000033,54189.997383600006 2026-06-03,10:05:39.000,154,11072969,-795,0,1780481138,12781.885791839995,389.3677885500001,54190.0323192 2026-06-03,10:05:40.000,154,11073000,-795,0,1780481139,12781.81842874,389.44532898000034,54189.8925768 2026-06-03,10:05:41.000,154,11073016,-795,0,1780481140,12781.764538259995,389.4664763699984,54189.84366696 2026-06-03,10:05:42.000,154,11073015,-795,0,1780481141,12781.79148349999,389.49467289000313,54189.92052528001 2026-06-03,10:05:43.000,154,11072981,-795,0,1780481142,12781.81169242999,389.4805746300044,54190.07424192 2026-06-03,10:05:44.000,154,11072998,-795,0,1780481143,12781.77801088,389.57221332000336,54190.06026768 2026-06-03,10:05:45.000,154,11072981,-795,0,1780481144,12781.744329329995,389.565164190004,54190.06725480001 2026-06-03,10:05:46.000,154,11073000,-795,0,1780481145,12781.596130509999,389.59336071000143,54189.82270560001 2026-06-03,10:05:47.000,154,11072999,-795,0,1780481146,12781.63654837,389.6145080999995,54189.83667984 2026-06-03,10:05:48.000,154,11072997,-795,0,1780481147,12781.60960312999,389.6638520100023,54189.86462832 2026-06-03,10:05:49.000,154,11072994,-795,0,1780481148,12781.67022991999,389.6638520100023,54190.03930632001 2026-06-03,10:05:50.000,154,11073029,-795,0,1780481149,12781.663493609994,389.72024505000445,54189.962448 2026-06-03,10:05:52.000,154,11073020,-795,0,1780481151,12781.62981205999,389.7977854800047,54189.94148664 2026-06-03,10:05:53.000,154,11072970,-795,0,1780481152,12781.67022991999,389.7766380899993,54190.10917752 2026-06-03,10:05:54.000,154,11072995,-795,0,1780481153,12781.562448959994,389.8471293900002,54189.90655104 2026-06-03,10:05:55.000,154,11073039,-795,0,1780481154,12781.643284679994,389.85417851999955,54190.08122904 2026-06-03,10:05:56.000,154,11072999,-715,0,1780481155,12781.54897633999,389.9246698200004,54189.95546088 2026-06-03,10:05:57.000,154,11072997,-795,0,1780481156,12781.488349549989,389.9458172099985,54189.82270560001 2026-06-03,10:05:58.000,154,11072987,-795,0,1780481157,12781.54897633999,389.93876807999914,54190.08821616001 2026-06-03,10:05:59.000,154,11072959,-795,0,1780481158,12781.542240029994,389.9881119900019,54190.046293440006 2026-06-03,10:06:00.000,154,11073005,-715,0,1780481159,12781.461404309994,390.01630850999936,54190.06725480001 2026-06-03,10:06:01.000,154,11073030,-795,0,1780481160,12781.501822169994,390.0445050300041,54189.92052528001 2026-06-03,10:06:02.000,154,11072986,-795,0,1780481161,12781.427722759989,390.06565242000215,54189.91353816 2026-06-03,10:06:03.000,154,11073055,-795,0,1780481162,12781.474876929999,390.0938489399996,54190.00437072 2026-06-03,10:06:04.000,154,11073011,-795,0,1780481163,12781.468140619989,390.16434024000046,54190.06725480001 2026-06-03,10:06:05.000,154,11072989,-795,0,1780481164,12781.474876929999,390.1713893699998,54190.03930632001 2026-06-03,10:06:06.000,154,11073003,-795,0,1780481165,12781.434459069998,390.2418806700007,54190.00437072 2026-06-03,10:06:07.000,154,11072978,-795,0,1780481166,12781.427722759989,390.26302805999876,54190.06026768 2026-06-03,10:06:08.000,154,11073007,-795,0,1780481167,12781.407513829989,390.340568489999,54189.93449952 2026-06-03,10:06:09.000,154,11072941,-795,0,1780481168,12781.474876929999,390.3828632700024,54190.13712600001 2026-06-03,10:06:10.000,154,11073010,-795,0,1780481169,12781.420986449994,390.39696153000114,54190.095203280005 2026-06-03,10:06:11.000,154,11072996,-795,0,1780481170,12781.434459069998,390.4181089199992,54190.07424192 2026-06-03,10:06:12.000,154,11072994,-795,0,1780481171,12781.367095969988,390.43925631000457,54190.046293440006 2026-06-03,10:06:13.000,154,11072921,-795,0,1780481172,12781.292996559998,390.49564934999944,54189.83667984 2026-06-03,10:06:14.000,154,11072985,-795,0,1780481173,12781.414250139998,390.5520423900016,54190.0323192 2026-06-03,10:06:15.000,154,11073011,-795,0,1780481174,12781.400777519993,390.59433716999774,54189.90655104 2026-06-03,10:06:16.000,154,11073055,-795,0,1780481175,12781.474876929999,390.67187759999797,54190.13013888 2026-06-03,10:06:17.000,154,11072970,-795,0,1780481176,12781.394041209998,390.6366319500012,54190.0323192 2026-06-03,10:06:18.000,154,11072980,-795,0,1780481177,12781.427722759989,390.70712325000204,54190.05328056 2026-06-03,10:06:19.000,154,11072965,-795,0,1780481178,12781.454667999998,390.7917128100016,54190.07424192 2026-06-03,10:06:20.000,154,11072997,-795,0,1780481179,12781.468140619989,390.81990932999906,54190.13013888 2026-06-03,10:06:21.000,154,11073029,-795,0,1780481180,12781.441195379994,390.8622041100025,54190.03930632001 2026-06-03,10:06:22.000,154,11072969,-795,0,1780481181,12781.414250139998,390.91859715000464,54189.92052528001 2026-06-03,10:06:23.000,154,11072987,-795,0,1780481182,12781.528767409989,390.9467936700021,54190.10917752 2026-06-03,10:06:24.000,154,11072981,-795,0,1780481183,12781.562448959994,390.9749901899995,54190.2419328 2026-06-03,10:06:25.000,154,11072994,-795,0,1780481184,12781.623075749994,391.03138323000167,54190.17904872 2026-06-03,10:06:26.000,154,11073007,-795,0,1780481185,12781.58939419999,391.0948254000032,54190.213984320006 2026-06-03,10:06:27.000,154,11072981,-795,0,1780481186,12781.663493609994,391.1723658300034,54190.20699720001 2026-06-03,10:06:28.000,154,11072976,-795,0,1780481187,12781.623075749994,391.20056235000084,54190.10917752 2026-06-03,10:06:29.000,154,11072988,-795,0,1780481188,12781.69717516,391.2217097399989,54190.13013888 2026-06-03,10:06:30.000,154,11073012,-795,0,1780481189,12781.77801088,391.2499062600036,54190.25590704001 2026-06-03,10:06:31.000,154,11073016,-795,0,1780481190,12781.89252814999,391.29925016999914,54190.430585040005 2026-06-03,10:06:32.000,154,11072978,-795,0,1780481191,12781.87231921999,391.3203975600045,54190.23494568001 2026-06-03,10:06:33.000,154,11072998,-795,0,1780481192,12781.93294600999,391.34859408000193,54190.332765360006 2026-06-03,10:06:34.000,154,11072967,-795,0,1780481193,12782.007045419996,391.3838397299987,54190.45853352 2026-06-03,10:06:35.000,154,11072919,-795,0,1780481194,12782.060935900001,391.4543310299996,54190.38866232 2026-06-03,10:06:36.000,154,11072968,-795,0,1780481195,12782.04072697,391.44728190000023,54190.3467396 2026-06-03,10:06:37.000,154,11073020,-795,0,1780481196,12782.161980550001,391.4684292899983,54190.500456240006 2026-06-03,10:06:38.000,154,11072977,-795,0,1780481197,12782.229343649997,391.47547841999767,54190.57032744001 2026-06-03,10:06:39.000,154,11073011,-795,0,1780481198,12782.236079959992,391.5177732000011,54190.44455928 2026-06-03,10:06:40.000,154,11072954,-795,0,1780481199,12782.269761509997,391.54596971999854,54190.61923728001 2026-06-03,10:06:41.000,154,11072967,-795,0,1780481200,12782.323651990002,391.6164610199994,54190.45154640001 2026-06-03,10:06:42.000,154,11073011,-795,0,1780481201,12782.296706749992,391.6164610199994,54190.45853352 2026-06-03,10:06:43.000,154,11072970,-795,0,1780481202,12782.384278780002,391.6305592799981,54190.5563532 2026-06-03,10:06:44.000,154,11073029,-795,0,1780481203,12782.471850809998,391.6517066700035,54190.68910848001 2026-06-03,10:06:45.000,154,11073055,-635,0,1780481204,12782.485323430003,391.72219797000434,54190.73801832001 2026-06-03,10:06:46.000,154,11072992,-795,0,1780481205,12782.411224019997,391.75744362000114,54190.52141760001 2026-06-03,10:06:47.000,154,11072997,-795,0,1780481206,12782.640258559994,391.7785910099992,54190.79391528 2026-06-03,10:06:48.000,154,11073008,-795,0,1780481207,12782.680676419994,391.79268926999794,54190.92667056001 2026-06-03,10:06:49.000,154,11072963,-795,0,1780481208,12782.721094279994,391.8138366600033,54190.79391528 2026-06-03,10:06:50.000,154,11073009,-795,0,1780481209,12782.721094279994,391.82088579000265,54190.814876640005 2026-06-03,10:06:51.000,154,11073010,-795,0,1780481210,12782.707621659989,391.8490823100001,54190.66116000001 2026-06-03,10:06:53.000,154,11072950,-795,0,1780481212,12782.74803951999,391.87022969999816,54190.6262244 2026-06-03,10:06:54.000,154,11072975,-795,0,1780481213,12782.902974649995,391.91957361000095,54190.8009024 2026-06-03,10:06:55.000,154,11072990,-795,0,1780481214,12782.91644727,391.95481925999775,54190.91968344 2026-06-03,10:06:56.000,154,11072926,-795,0,1780481215,12783.05117346999,391.95481925999775,54190.884747840006 2026-06-03,10:06:57.000,154,11072919,-795,0,1780481216,12783.05117346999,391.98301578000246,54190.89173496 2026-06-03,10:06:58.000,154,11073001,-795,0,1780481217,12783.01075560999,391.9900649100018,54190.717056960006 2026-06-03,10:06:59.000,154,11073004,-795,0,1780481218,12783.05117346999,392.0394088200046,54190.84282512 2026-06-03,10:07:00.000,154,11073015,-795,0,1780481219,12783.17242704999,392.032359689998,54190.96859328 2026-06-03,10:07:01.000,154,11072994,-795,0,1780481220,12783.13200918999,392.01826142999926,54191.01750312 2026-06-03,10:07:02.000,154,11073020,-795,0,1780481221,12783.165690739996,392.0394088200046,54190.933657680005 2026-06-03,10:07:03.000,154,11072912,-795,0,1780481222,12783.212844909991,392.0535070800033,54190.835838000006 2026-06-03,10:07:04.000,154,11073031,-795,0,1780481223,12783.313889559991,392.0958018599995,54191.01750312 2026-06-03,10:07:05.000,154,11072980,-795,0,1780481224,12783.381252660001,392.0958018599995,54191.12929704 2026-06-03,10:07:06.000,154,11073010,-795,0,1780481225,12783.394725279992,392.1099001199982,54191.07340008001 2026-06-03,10:07:07.000,154,11073006,-795,0,1780481226,12783.435143139992,392.159244030001,54191.12230992001 2026-06-03,10:07:08.000,154,11072953,-795,0,1780481227,12783.428406829997,392.1944896799978,54191.07340008001 2026-06-03,10:07:09.000,154,11072977,-795,0,1780481228,12783.428406829997,392.1733422899997,54191.10833568 2026-06-03,10:07:10.000,154,11072988,-795,0,1780481229,12783.515978859992,392.2085879400038,54191.28301368 2026-06-03,10:07:11.000,154,11073019,-755,0,1780481230,12783.489033619997,392.21563707000314,54191.24807808 2026-06-03,10:07:12.000,154,11073004,-795,0,1780481231,12783.630496129997,392.272030109998,54191.45070456 2026-06-03,10:07:13.000,154,11072965,-795,0,1780481232,12783.576605649992,392.272030109998,54191.220129600006 2026-06-03,10:07:14.000,154,11072999,-795,0,1780481233,12783.603550890002,392.27907924000465,54191.27602656 2026-06-03,10:07:15.000,154,11073043,-795,0,1780481234,12783.677650299993,392.27907924000465,54191.40179472 2026-06-03,10:07:16.000,154,11073022,-795,0,1780481235,12783.718068159993,392.29317750000337,54191.3948076 2026-06-03,10:07:17.000,154,11072983,-795,0,1780481236,12783.751749709998,392.26498097999865,54191.485640160005 2026-06-03,10:07:18.000,154,11073057,-795,0,1780481237,12783.758486019993,392.29317750000337,54191.35288488 2026-06-03,10:07:19.000,154,11073060,-795,0,1780481238,12783.825849119989,392.3072757600021,54191.50660152001 2026-06-03,10:07:20.000,154,11072965,-795,0,1780481239,12783.825849119989,392.3354722799995,54191.604421200005 2026-06-03,10:07:21.000,154,11072987,-795,0,1780481240,12783.879739599994,392.3425214099989,54191.555511360006 2026-06-03,10:07:22.000,154,11072985,-795,0,1780481241,12783.873003289998,392.3566196700049,54191.56249848 2026-06-03,10:07:23.000,154,11073011,-795,0,1780481242,12783.846058049989,392.36366880000423,54191.3948076 2026-06-03,10:07:24.000,154,11073006,-795,0,1780481243,12783.933630079999,392.3848161900023,54191.485640160005 2026-06-03,10:07:25.000,154,11073008,-795,0,1780481244,12783.933630079999,392.3848161900023,54191.59044696 2026-06-03,10:07:26.000,154,11072995,-795,0,1780481245,12784.03467473,392.4200618399991,54191.69525376001 2026-06-03,10:07:27.000,154,11073033,-795,0,1780481246,12784.041411039994,392.4553074900032,54191.66730528001 2026-06-03,10:07:28.000,154,11073023,-795,0,1780481247,12784.08856520999,392.4482583600038,54191.66031816 2026-06-03,10:07:29.000,154,11073015,-795,0,1780481248,12784.19634617,392.4694057500019,54191.74416360001 2026-06-03,10:07:30.000,154,11073026,-795,0,1780481249,12784.25023664999,392.4553074900032,54191.74416360001 2026-06-03,10:07:31.000,154,11073027,-795,0,1780481250,12784.324336059995,392.47645488000126,54191.81403480001 2026-06-03,10:07:32.000,154,11072991,-795,0,1780481251,12784.31086343999,392.52579879000405,54191.709228 2026-06-03,10:07:33.000,154,11073026,-795,0,1780481252,12784.35128129999,392.52579879000405,54191.66031816 2026-06-03,10:07:34.000,154,11072992,-795,0,1780481253,12784.4186444,392.5680935700002,54191.69525376001 2026-06-03,10:07:35.000,154,11072976,-795,0,1780481254,12784.546634289996,392.5539953100015,54191.88390600001 2026-06-03,10:07:36.000,154,11073041,-795,0,1780481255,12784.533161669991,392.57514269999956,54191.84198328001 2026-06-03,10:07:37.000,154,11072932,-795,0,1780481256,12784.607261079997,392.6033392200043,54191.83499616001 2026-06-03,10:07:38.000,154,11073000,-795,0,1780481257,12784.499480120001,392.6033392200043,54191.67429240001 2026-06-03,10:07:39.000,154,11072995,-795,0,1780481258,12784.600524770001,392.6315357400017,54191.79307344001 2026-06-03,10:07:40.000,154,11072980,-795,0,1780481259,12784.688096799997,392.67383051999786,54191.87691888 2026-06-03,10:07:41.000,154,11072979,-795,0,1780481260,12784.701569420002,392.7020270400026,54191.92582872 2026-06-03,10:07:42.000,154,11072975,-795,0,1780481261,12784.735250969992,392.6526831299998,54191.8489704 2026-06-03,10:07:43.000,154,11072941,-795,0,1780481262,12784.735250969992,392.6526831299998,54191.69525376001 2026-06-03,10:07:44.000,154,11073006,-795,0,1780481263,12784.816086689993,392.6949779100032,54191.87691888 2026-06-03,10:07:45.000,154,11072993,-795,0,1780481264,12784.930603959998,392.6949779100032,54191.97473856 2026-06-03,10:07:46.000,154,11073018,-795,0,1780481265,12784.964285509988,392.72317443000065,54192.00268704001 2026-06-03,10:07:47.000,154,11073005,-795,0,1780481266,12785.011439679998,392.68792878000386,54192.06557112 2026-06-03,10:07:48.000,154,11073006,-795,0,1780481267,12784.991230749998,392.7584200800047,54191.87691888 2026-06-03,10:07:49.000,154,11073025,-795,0,1780481268,12785.024912299989,392.7584200800047,54191.86294464001 2026-06-03,10:07:50.000,154,11072999,-795,0,1780481269,12785.132693259999,392.7654692100041,54192.10050672001 2026-06-03,10:07:51.000,154,11072972,-795,0,1780481270,12785.119220639994,392.77251834000344,54192.0236484 2026-06-03,10:07:52.000,154,11072982,-795,0,1780481271,12785.179847429994,392.85005877000367,54192.12845520001 2026-06-03,10:07:54.000,154,11072987,-795,0,1780481273,12785.240474219994,392.8148131199996,54192.233262 2026-06-03,10:07:55.000,154,11073001,-795,0,1780481274,12785.30783731999,392.87120616000175,54192.275184720005 2026-06-03,10:07:56.000,154,11072998,-795,0,1780481275,12785.2943647,392.8782552900011,54192.3031332 2026-06-03,10:07:57.000,154,11073042,-795,0,1780481276,12785.260683149994,392.8641570300024,54192.233262 2026-06-03,10:07:58.000,154,11073014,-795,0,1780481277,12785.321309939995,392.88530442000047,54192.233262 2026-06-03,10:07:59.000,154,11073021,-795,0,1780481278,12785.43582721,392.87120616000175,54192.373004400004 2026-06-03,10:08:00.000,154,11072990,-795,0,1780481279,12785.482981379995,392.8994026799992,54192.41492712001 2026-06-03,10:08:01.000,154,11073017,-795,0,1780481280,12785.47624507,392.9275992000039,54192.38697864001 2026-06-03,10:08:02.000,154,11073009,-795,0,1780481281,12785.45603614,392.9135009399979,54192.205313520004 2026-06-03,10:08:03.000,154,11073009,-795,0,1780481282,12785.482981379995,392.93464833000326,54192.34505592001 2026-06-03,10:08:04.000,154,11073022,-795,0,1780481283,12785.47624507,393.0051396300041,54192.17736504001 2026-06-03,10:08:05.000,154,11073002,-795,0,1780481284,12785.496454,393.01923789000284,54192.35204304 2026-06-03,10:08:06.000,154,11072997,-795,0,1780481285,12785.63791651,393.0474344100003,54192.51973392 2026-06-03,10:08:07.000,154,11072996,-795,0,1780481286,12785.61770758,393.061532669999,54192.540695280004 2026-06-03,10:08:08.000,154,11073000,-795,0,1780481287,12785.61097126999,393.08268006000435,54192.5476824 2026-06-03,10:08:09.000,154,11073010,-795,0,1780481288,12785.57728972,393.1038274500024,54192.36601728001 2026-06-03,10:08:10.000,154,11072983,-795,0,1780481289,12785.664861749996,393.1108765800018,54192.43588848001 2026-06-03,10:08:11.000,154,11072998,-795,0,1780481290,12785.738961160001,393.1108765800018,54192.52672104 2026-06-03,10:08:12.000,154,11072981,-795,0,1780481291,12785.67833437,393.1461222299986,54192.4778112 2026-06-03,10:08:13.000,154,11073031,-795,0,1780481292,12785.671598059991,393.1461222299986,54192.45684984 2026-06-03,10:08:14.000,154,11072980,-795,0,1780481293,12785.705279609996,393.1954661400014,54192.31710744001 2026-06-03,10:08:15.000,154,11073016,-795,0,1780481294,12785.772642709991,393.21661352999945,54192.5476824 2026-06-03,10:08:16.000,154,11072995,-795,0,1780481295,12785.840005810001,393.1743187500033,54192.610566480005 2026-06-03,10:08:17.000,154,11072945,-795,0,1780481296,12785.833269499992,393.20251527000073,54192.59659224 2026-06-03,10:08:18.000,154,11073005,-795,0,1780481297,12785.833269499992,393.2236626599988,54192.6175536 2026-06-03,10:08:19.000,154,11072965,-795,0,1780481298,12785.799587950001,393.2589083100029,54192.442875600005 2026-06-03,10:08:20.000,154,11073002,-795,0,1780481299,12785.813060569992,393.2871048300003,54192.45684984 2026-06-03,10:08:21.000,154,11073001,-795,0,1780481300,12785.893896289992,393.2871048300003,54192.57563088 2026-06-03,10:08:22.000,154,11073002,-795,0,1780481301,12785.927577839997,393.28005570000096,54192.6874248 2026-06-03,10:08:23.000,154,11072999,-795,0,1780481302,12785.893896289992,393.2941539599997,54192.57563088 2026-06-03,10:08:24.000,154,11073006,-795,0,1780481303,12785.866951049997,393.2871048300003,54192.324094560005 2026-06-03,10:08:25.000,154,11072968,-795,0,1780481304,12785.947786769997,393.28005570000096,54192.52672104 2026-06-03,10:08:26.000,154,11072956,-795,0,1780481305,12786.028622489997,393.3082522199984,54192.60357936001 2026-06-03,10:08:27.000,154,11072980,-795,0,1780481306,12786.048831419997,393.31530134999775,54192.66646344 2026-06-03,10:08:28.000,154,11072998,-795,0,1780481307,12786.089249279998,393.2941539599997,54192.69441192 2026-06-03,10:08:29.000,154,11072971,-795,0,1780481308,12786.055567729993,393.3575961300012,54192.56864376 2026-06-03,10:08:30.000,154,11072991,-795,0,1780481309,12786.069040349998,393.36464526000054,54192.53370816001 2026-06-03,10:08:31.000,154,11072995,-795,0,1780481310,12786.210502859998,393.4210383000027,54192.82018008001 2026-06-03,10:08:32.000,154,11072970,-795,0,1780481311,12786.197030239993,393.41398917000333,54192.82018008001 2026-06-03,10:08:33.000,154,11072986,-795,0,1780481312,12786.244184409989,393.47743134000484,54192.77127024001 2026-06-03,10:08:34.000,154,11073038,-795,0,1780481313,12786.183557619988,393.46333307999885,54192.58261800001 2026-06-03,10:08:35.000,154,11072969,-795,0,1780481314,12786.277865959994,393.46333307999885,54192.77127024001 2026-06-03,10:08:36.000,154,11073007,-795,0,1780481315,12786.318283819994,393.4844804700042,54192.92498688 2026-06-03,10:08:37.000,154,11073009,-795,0,1780481316,12786.338492749994,393.519726120001,54192.89005128001 2026-06-03,10:08:38.000,154,11072994,-795,0,1780481317,12786.318283819994,393.4844804700042,54192.876077040004 2026-06-03,10:08:39.000,154,11072995,-795,0,1780481318,12786.325020129989,393.49152960000356,54192.89005128001 2026-06-03,10:08:40.000,154,11073038,-795,0,1780481319,12786.44627370999,393.51267699000164,54193.00883232001 2026-06-03,10:08:41.000,154,11072960,-795,0,1780481320,12786.479955259994,393.5338243799997,54193.01581944001 2026-06-03,10:08:42.000,154,11073017,-795,0,1780481321,12786.42606477999,393.519726120001,54192.95293536 2026-06-03,10:08:43.000,154,11072977,-795,0,1780481322,12786.40585584999,393.519726120001,54192.91101264 2026-06-03,10:08:44.000,154,11073017,-795,0,1780481323,12786.453010019999,393.4703822099982,54192.729347520006 2026-06-03,10:08:45.000,154,11072952,-795,0,1780481324,12786.46648263999,393.51267699000164,54192.945948240005 2026-06-03,10:08:46.000,154,11073002,-795,0,1780481325,12786.580999909995,393.5338243799997,54193.13460048001 2026-06-03,10:08:47.000,154,11073034,-795,0,1780481326,12786.55405467,393.5338243799997,54193.12761336 2026-06-03,10:08:48.000,154,11073011,-795,0,1780481327,12786.53384574,393.52677525000036,54193.043767920004 2026-06-03,10:08:49.000,154,11072961,-795,0,1780481328,12786.55405467,393.519726120001,54192.95293536 2026-06-03,10:08:50.000,154,11072974,-795,0,1780481329,12786.53384574,393.4844804700042,54193.0018452 2026-06-03,10:08:51.000,154,11073022,-795,0,1780481330,12786.54731835999,393.51267699000164,54193.043767920004 2026-06-03,10:08:52.000,154,11073017,-795,0,1780481331,12786.5742636,393.4985787300029,54193.043767920004 2026-06-03,10:08:53.000,154,11072987,-795,0,1780481332,12786.49342788,393.47743134000484,54192.945948240005 2026-06-03,10:08:55.000,154,11072987,-715,0,1780481334,12786.60794514999,393.4562839499995,54193.07870352 2026-06-03,10:08:56.000,154,11072977,-795,0,1780481335,12786.63489039,393.406940040004,54193.16953608 2026-06-03,10:08:57.000,154,11072936,-795,0,1780481336,12786.58773621999,393.4351365600014,54193.09267776 2026-06-03,10:08:58.000,154,11073006,-795,0,1780481337,12786.580999909995,393.4210383000027,54193.01581944001 2026-06-03,10:08:59.000,154,11073000,-795,0,1780481338,12786.52710942999,393.41398917000333,54192.91799976001 2026-06-03,10:09:00.000,154,11073005,-795,0,1780481339,12786.540582049995,393.4210383000027,54192.89005128001 2026-06-03,10:09:01.000,154,11073004,-795,0,1780481340,12786.63489039,393.392841779998,54193.09966488 2026-06-03,10:09:02.000,154,11072961,-795,0,1780481341,12786.62815407999,393.44923482000013,54193.07870352 2026-06-03,10:09:03.000,154,11073027,-795,0,1780481342,12786.5742636,393.46333307999885,54193.00883232001 2026-06-03,10:09:04.000,154,11072969,-795,0,1780481343,12786.540582049995,393.4562839499995,54192.84114144001 2026-06-03,10:09:05.000,154,11072901,-795,0,1780481344,12786.49342788,393.42808743000205,54192.77127024001 2026-06-03,10:09:06.000,154,11073003,-795,0,1780481345,12786.58773621999,393.44923482000013,54192.97389672 2026-06-03,10:09:07.000,154,11072954,-795,0,1780481346,12786.540582049995,393.46333307999885,54193.05075504 2026-06-03,10:09:08.000,154,11072996,-795,0,1780481347,12786.56752728999,393.4562839499995,54193.03678080001 2026-06-03,10:09:09.000,154,11072997,-795,0,1780481348,12786.55405467,393.4351365600014,54193.0717164 2026-06-03,10:09:10.000,154,11072982,-795,0,1780481349,12786.51363681,393.519726120001,54192.994858080005 2026-06-03,10:09:11.000,154,11073006,-795,0,1780481350,12786.52710942999,393.519726120001,54192.95293536 2026-06-03,10:09:12.000,154,11073030,-795,0,1780481351,12786.621417769995,393.52677525000036,54193.162548960005 2026-06-03,10:09:13.000,154,11072961,-795,0,1780481352,12786.56752728999,393.52677525000036,54193.20447168001 2026-06-03,10:09:14.000,154,11072973,-795,0,1780481353,12786.60794514999,393.5549717699978,54193.13460048001 2026-06-03,10:09:15.000,154,11073022,-795,0,1780481354,12786.52710942999,393.5620209000044,54193.07870352 2026-06-03,10:09:16.000,154,11073000,-795,0,1780481355,12786.540582049995,393.5549717699978,54193.15556184001 2026-06-03,10:09:17.000,154,11072980,-795,0,1780481356,12786.60794514999,393.5408735099991,54193.330239840005 2026-06-03,10:09:18.000,154,11072982,-795,0,1780481357,12786.63489039,393.5620209000044,54193.35120120001 2026-06-03,10:09:19.000,154,11073049,-795,0,1780481358,12786.580999909995,393.5831682900025,54193.33722696 2026-06-03,10:09:20.000,154,11072993,-795,0,1780481359,12786.55405467,393.5831682900025,54193.12761336 2026-06-03,10:09:21.000,154,11073018,-795,0,1780481360,12786.60794514999,393.5690700300038,54193.33722696 2026-06-03,10:09:22.000,154,11073013,-795,0,1780481361,12786.55405467,393.5620209000044,54193.32325272001 2026-06-03,10:09:23.000,154,11073030,-795,0,1780481362,12786.55405467,393.62546306999866,54193.27434288001 2026-06-03,10:09:24.000,154,11072964,-795,0,1780481363,12786.520373119994,393.6043156800006,54193.18351032001 2026-06-03,10:09:25.000,154,11073030,-795,0,1780481364,12786.53384574,393.61136480999994,54193.10665200001 2026-06-03,10:09:26.000,154,11072975,-795,0,1780481365,12786.580999909995,393.646610460004,54193.30229136001 2026-06-03,10:09:27.000,154,11073037,-795,0,1780481366,12786.61468146,393.5972665500012,54193.449020880005 2026-06-03,10:09:28.000,154,11072984,-795,0,1780481367,12786.60794514999,393.6536595900034,54193.43504664 2026-06-03,10:09:29.000,154,11072985,-795,0,1780481368,12786.61468146,393.646610460004,54193.449020880005 2026-06-03,10:09:30.000,154,11073001,-795,0,1780481369,12786.540582049995,393.6818561100008,54193.20447168001 2026-06-03,10:09:31.000,154,11072983,-795,0,1780481370,12786.58773621999,393.646610460004,54193.33722696 2026-06-03,10:09:32.000,154,11073034,-795,0,1780481371,12786.601208839995,393.71005262999824,54193.379149680004 2026-06-03,10:09:33.000,154,11072987,-795,0,1780481372,12786.59447253,393.73824915000296,54193.41408528 2026-06-03,10:09:34.000,154,11072986,-795,0,1780481373,12786.540582049995,393.7664456700004,54193.30927848 2026-06-03,10:09:35.000,154,11073020,-795,0,1780481374,12786.51363681,393.72415089000424,54193.16953608 2026-06-03,10:09:36.000,154,11073006,-795,0,1780481375,12786.55405467,393.77349479999975,54193.26735576 2026-06-03,10:09:37.000,154,11072958,-795,0,1780481376,12786.560790979995,393.85103523,54193.42107240001 2026-06-03,10:09:38.000,154,11072970,-795,0,1780481377,12786.51363681,393.88628088000405,54193.28831712 2026-06-03,10:09:39.000,154,11072953,-795,0,1780481378,12786.54731835999,393.85808435999934,54193.3162656 2026-06-03,10:09:40.000,154,11073017,-795,0,1780481379,12786.47321895,393.85808435999934,54193.16953608 2026-06-03,10:09:42.000,154,11072986,-795,0,1780481381,12786.55405467,393.85808435999934,54193.36517544 2026-06-03,10:09:43.000,154,11072986,-795,0,1780481382,12786.520373119994,393.8439861000006,54193.37216256001 2026-06-03,10:09:44.000,154,11072999,-795,0,1780481383,12786.540582049995,393.8439861000006,54193.36517544 2026-06-03,10:09:45.000,154,11072982,-795,0,1780481384,12786.540582049995,393.8439861000006,54193.162548960005 2026-06-03,10:09:46.000,154,11073031,-795,0,1780481385,12786.48669156999,393.79464218999783,54193.064729280006 2026-06-03,10:09:47.000,154,11072979,-795,0,1780481386,12786.52710942999,393.82283871000254,54193.281330000005 2026-06-03,10:09:48.000,154,11073010,-795,0,1780481387,12786.61468146,393.8439861000006,54193.36517544 2026-06-03,10:09:49.000,154,11072996,-795,0,1780481388,12786.61468146,393.8298878400019,54193.379149680004 2026-06-03,10:09:50.000,154,11072976,-795,0,1780481389,12786.54731835999,393.8651334899987,54193.37216256001 2026-06-03,10:09:51.000,154,11073007,-795,0,1780481390,12786.61468146,393.80169132000447,54193.40709816 2026-06-03,10:09:52.000,154,11073006,-795,0,1780481391,12786.702253489995,393.78759305999847,54193.456008 2026-06-03,10:09:53.000,154,11072967,-795,0,1780481392,12786.702253489995,393.75939654000103,54193.47696936 2026-06-03,10:09:54.000,154,11073015,-795,0,1780481393,12786.67530825,393.78759305999847,54193.40709816 2026-06-03,10:09:55.000,154,11072960,-715,0,1780481394,12786.5742636,393.71005262999824,54193.0717164 2026-06-03,10:09:57.000,154,11073015,-795,0,1780481396,12786.73593504,393.6677578500021,54193.41408528 2026-06-03,10:09:58.000,154,11072997,-795,0,1780481397,12786.762880279995,393.7030034999989,54193.57478904 2026-06-03,10:09:59.000,154,11073009,-715,0,1780481398,12786.83024337999,393.66070872000273,54193.60273752 2026-06-03,10:10:00.000,154,11073000,-795,0,1780481399,12786.803298139996,393.67480698000145,54193.58876328001 2026-06-03,10:10:01.000,154,11073007,-795,0,1780481400,12786.81003444999,393.59021742000186,54193.29530424 2026-06-03,10:10:02.000,154,11072934,-795,0,1780481401,12786.850452309991,393.5338243799997,54193.49094360001 2026-06-03,10:10:03.000,154,11073020,-795,0,1780481402,12786.83697969,393.57611916000315,54193.53286632 2026-06-03,10:10:04.000,154,11073014,-795,0,1780481403,12786.843715999996,393.5549717699978,54193.567801920006 2026-06-03,10:10:05.000,154,11072976,-795,0,1780481404,12786.783089209996,393.52677525000036,54193.3861368 2026-06-03,10:10:06.000,154,11072947,-795,0,1780481405,12786.742671349995,393.47743134000484,54193.36517544 2026-06-03,10:10:07.000,154,11072973,-795,0,1780481406,12786.76961658999,393.4351365600014,54193.30229136001 2026-06-03,10:10:08.000,154,11072968,-795,0,1780481407,12786.81003444999,393.4562839499995,54193.42805952 2026-06-03,10:10:09.000,154,11073023,-795,0,1780481408,12786.870661239991,393.3998909100046,54193.5258792 2026-06-03,10:10:10.000,154,11072995,-795,0,1780481409,12786.850452309991,393.3998909100046,54193.42107240001 2026-06-03,10:10:11.000,154,11072990,-795,0,1780481410,12786.850452309991,393.3857926499986,54193.46998224001 2026-06-03,10:10:12.000,154,11073022,-795,0,1780481411,12786.904342789996,393.37874351999926,54193.5258792 2026-06-03,10:10:13.000,154,11073006,-795,0,1780481412,12786.904342789996,393.3505470000018,54193.58177616 2026-06-03,10:10:14.000,154,11072983,-795,0,1780481413,12786.884133859996,393.3575961300012,54193.51889208001 2026-06-03,10:10:15.000,154,11072958,-795,0,1780481414,12786.904342789996,393.3223504800044,54193.46998224001 2026-06-03,10:10:16.000,154,11073004,-795,0,1780481415,12786.911079099991,393.3223504800044,54193.630686 2026-06-03,10:10:17.000,154,11073035,-795,0,1780481416,12786.83024337999,393.2941539599997,54193.34421408001 2026-06-03,10:10:18.000,154,11073009,-795,0,1780481417,12786.81003444999,393.2941539599997,54193.44203376001 2026-06-03,10:10:19.000,154,11072991,-795,0,1780481418,12786.83697969,393.2377609200048,54193.42805952 2026-06-03,10:10:20.000,154,11073004,-795,0,1780481419,12786.87739755,393.28005570000096,54193.46998224001 2026-06-03,10:10:21.000,154,11073008,-795,0,1780481420,12786.89760648,393.21661352999945,54193.46998224001 2026-06-03,10:10:22.000,154,11072980,-795,0,1780481421,12786.850452309991,393.1954661400014,54193.379149680004 2026-06-03,10:10:23.000,154,11073001,-795,0,1780481422,12786.870661239991,393.1602204900046,54193.44203376001 2026-06-03,10:10:24.000,154,11072980,-795,0,1780481423,12786.964969579996,393.1390730999992,54193.53286632 2026-06-03,10:10:25.000,154,11072992,-795,0,1780481424,12786.998651130001,393.11792571000115,54193.51190496001 2026-06-03,10:10:26.000,154,11073017,-795,0,1780481425,12786.944760649996,393.11792571000115,54193.42107240001 2026-06-03,10:10:27.000,154,11072983,-795,0,1780481426,12786.917815410001,393.0756309299977,54193.21844592 2026-06-03,10:10:28.000,154,11073010,-795,0,1780481427,12786.931288029991,393.061532669999,54193.232420160006 2026-06-03,10:10:29.000,154,11072973,-795,0,1780481428,12786.924551719996,393.05448353999964,54193.211458800004 2026-06-03,10:10:30.000,154,11072991,-795,0,1780481429,12787.018860060001,393.09677832000307,54193.51889208001 2026-06-03,10:10:31.000,154,11073000,-795,0,1780481430,12787.099695780002,393.01923789000284,54193.546840560004 2026-06-03,10:10:32.000,154,11072999,-795,0,1780481431,12787.106432089997,393.0121887600035,54193.5258792 2026-06-03,10:10:33.000,154,11072953,-795,0,1780481432,12787.045805299997,392.9769431099994,54193.41408528 2026-06-03,10:10:34.000,154,11073040,-795,0,1780481433,12787.086223159997,393.01923789000284,54193.42107240001 2026-06-03,10:10:35.000,154,11072965,-795,0,1780481434,12787.072750539992,392.9769431099994,54193.3861368 2026-06-03,10:10:36.000,154,11072961,-795,0,1780481435,12787.066014229997,392.99809050000476,54193.400111040006 2026-06-03,10:10:37.000,154,11073027,-795,0,1780481436,12787.045805299997,392.98399223999877,54193.28831712 2026-06-03,10:10:38.000,154,11072946,-795,0,1780481437,12787.092959469992,392.93464833000326,54193.51190496001 2026-06-03,10:10:39.000,154,11073016,-795,0,1780481438,12787.194004119992,392.9416974600026,54193.58177616 2026-06-03,10:10:40.000,154,11072993,-795,0,1780481439,12787.146849949997,392.93464833000326,54193.65863448001 2026-06-03,10:10:41.000,154,11072983,-795,0,1780481440,12787.187267809997,392.90645180999854,54193.5957504 2026-06-03,10:10:42.000,154,11072993,-795,0,1780481441,12787.119904710002,392.8923535499998,54193.43504664 2026-06-03,10:10:43.000,154,11072972,-795,0,1780481442,12787.153586259992,392.92055007000454,54193.51889208001 2026-06-03,10:10:44.000,154,11073000,-795,0,1780481443,12787.173795189992,392.96989398000005,54193.567801920006 2026-06-03,10:10:45.000,154,11072991,-795,0,1780481444,12787.146849949997,392.95579572000133,54193.50491784 2026-06-03,10:10:46.000,154,11073043,-795,0,1780481445,12787.072750539992,392.948746590002,54193.50491784 2026-06-03,10:10:47.000,154,11072929,-795,0,1780481446,12787.025596369996,392.9769431099994,54193.30229136001 2026-06-03,10:10:48.000,154,11072992,-795,0,1780481447,12787.113168399992,392.96989398000005,54193.55382768 2026-06-03,10:10:49.000,154,11072999,-795,0,1780481448,12787.187267809997,392.95579572000133,54193.567801920006 2026-06-03,10:10:50.000,154,11072975,-795,0,1780481449,12787.126641019997,392.9416974600026,54193.63767312001 2026-06-03,10:10:51.000,154,11073012,-795,0,1780481450,12787.099695780002,392.96989398000005,54193.56081480001 2026-06-03,10:10:52.000,154,11072987,-795,0,1780481451,12787.059277920001,392.99809050000476,54193.49094360001 2026-06-03,10:10:53.000,154,11073044,-795,0,1780481452,12787.079486850002,393.01923789000284,54193.49094360001 2026-06-03,10:10:54.000,154,11073002,-795,0,1780481453,12787.092959469992,393.01923789000284,54193.630686 2026-06-03,10:10:55.000,154,11073020,-795,0,1780481454,12787.119904710002,393.0403852800009,54193.665621600005 2026-06-03,10:10:56.000,154,11073043,-795,0,1780481455,12786.985178509996,393.0756309299977,54193.39312392001 2026-06-03,10:10:58.000,154,11072953,-795,0,1780481457,12787.113168399992,393.09677832000307,54193.47696936 2026-06-03,10:10:59.000,154,11072993,-795,0,1780481458,12787.119904710002,393.1108765800018,54193.567801920006 2026-06-03,10:11:00.000,154,11072998,-795,0,1780481459,12787.119904710002,393.1249748400005,54193.43504664 2026-06-03,10:11:01.000,154,11073000,-795,0,1780481460,12787.052541609992,393.1461222299986,54193.42107240001 2026-06-03,10:11:02.000,154,11073001,-795,0,1780481461,12787.119904710002,393.1602204900046,54193.40709816 2026-06-03,10:11:03.000,154,11072963,-795,0,1780481462,12787.140113640002,393.1602204900046,54193.5957504 2026-06-03,10:11:04.000,154,11072978,-795,0,1780481463,12787.167058879997,393.1954661400014,54193.546840560004 2026-06-03,10:11:05.000,154,11072985,-795,0,1780481464,12787.160322570002,393.1602204900046,54193.53286632 2026-06-03,10:11:06.000,154,11072963,-795,0,1780481465,12787.092959469992,393.188417010002,54193.330239840005 2026-06-03,10:11:07.000,154,11072918,-795,0,1780481466,12787.119904710002,393.2236626599988,54193.41408528 2026-06-03,10:11:08.000,154,11072952,-795,0,1780481467,12787.106432089997,393.2377609200048,54193.27434288001 2026-06-03,10:11:09.000,154,11073016,-795,0,1780481468,12787.133377329992,393.23071178999817,54193.456008 2026-06-03,10:11:10.000,154,11073013,-795,0,1780481469,12787.234421979992,393.2941539599997,54193.53985344001 2026-06-03,10:11:11.000,154,11073021,-795,0,1780481470,12787.295048769993,393.24481005000416,54193.60273752 2026-06-03,10:11:12.000,154,11073004,-795,0,1780481471,12787.295048769993,393.2518591800035,54193.53985344001 2026-06-03,10:11:13.000,154,11072951,-795,0,1780481472,12787.254630909993,393.2730065700016,54193.37216256001 2026-06-03,10:11:14.000,154,11072970,-795,0,1780481473,12787.321994010003,393.2941539599997,54193.51889208001 2026-06-03,10:11:15.000,154,11073018,-795,0,1780481474,12787.348939249998,393.3082522199984,54193.55382768 2026-06-03,10:11:16.000,154,11072963,-795,0,1780481475,12787.328730319998,393.2730065700016,54193.49094360001 2026-06-03,10:11:17.000,154,11072983,-795,0,1780481476,12787.321994010003,393.2236626599988,54193.41408528 2026-06-03,10:11:18.000,154,11073000,-795,0,1780481477,12787.315257699993,393.2518591800035,54193.3861368 2026-06-03,10:11:19.000,154,11073041,-795,0,1780481478,12787.382620799988,393.24481005000416,54193.48395648 2026-06-03,10:11:20.000,154,11073007,-795,0,1780481479,12787.429774969998,393.24481005000416,54193.55382768 2026-06-03,10:11:21.000,154,11073012,-795,0,1780481480,12787.490401759998,393.28005570000096,54193.7005572 2026-06-03,10:11:22.000,154,11073003,-795,0,1780481481,12787.456720209993,393.28005570000096,54193.58876328001 2026-06-03,10:11:23.000,154,11072966,-795,0,1780481482,12787.449983899998,393.30120308999904,54193.67959584001 2026-06-03,10:11:24.000,154,11072977,-795,0,1780481483,12787.396093419993,393.34349787000247,54193.58876328001 2026-06-03,10:11:25.000,154,11073007,-795,0,1780481484,12787.382620799988,393.31530134999775,54193.53985344001 2026-06-03,10:11:26.000,154,11072986,-795,0,1780481485,12787.476929139993,393.32939961000375,54193.735492800006 2026-06-03,10:11:27.000,154,11073005,-795,0,1780481486,12787.551028549999,393.31530134999775,54193.76344128 2026-06-03,10:11:28.000,154,11073005,-795,0,1780481487,12787.409566039998,393.2730065700016,54193.5258792 2026-06-03,10:11:29.000,154,11072960,-795,0,1780481488,12787.510610689998,393.28005570000096,54193.65164736 2026-06-03,10:11:30.000,154,11072964,-795,0,1780481489,12787.530819619999,393.32939961000375,54193.68658296001 2026-06-03,10:11:31.000,154,11073008,-795,0,1780481490,12787.517346999994,393.30120308999904,54193.74247992 2026-06-03,10:11:32.000,154,11073010,-795,0,1780481491,12787.530819619999,393.3223504800044,54193.67260872 2026-06-03,10:11:33.000,154,11072977,-795,0,1780481492,12787.436511279993,393.3223504800044,54193.456008 2026-06-03,10:11:34.000,154,11073010,-795,0,1780481493,12787.470192829998,393.3223504800044,54193.64466024 2026-06-03,10:11:35.000,154,11073045,-795,0,1780481494,12787.60491902999,393.3364487400031,54193.80536400001 2026-06-03,10:11:36.000,154,11073000,-795,0,1780481495,12787.60491902999,393.34349787000247,54193.784402640005 2026-06-03,10:11:37.000,154,11073055,-795,0,1780481496,12787.618391649994,393.32939961000375,54193.72850568001 2026-06-03,10:11:38.000,154,11073021,-795,0,1780481497,12787.483665449989,393.34349787000247,54193.56081480001 2026-06-03,10:11:39.000,154,11072959,-795,0,1780481498,12787.584710099989,393.32939961000375,54193.69357008 2026-06-03,10:11:40.000,154,11072985,-795,0,1780481499,12787.598182719994,393.3082522199984,54193.72850568001 2026-06-03,10:11:41.000,154,11072993,-795,0,1780481500,12787.564501169989,393.28005570000096,54193.67260872 2026-06-03,10:11:42.000,154,11072980,-795,0,1780481501,12787.557764859994,393.2871048300003,54193.5957504 2026-06-03,10:11:43.000,154,11073019,-795,0,1780481502,12787.564501169989,393.2730065700016,54193.5258792 2026-06-03,10:11:44.000,154,11073008,-795,0,1780481503,12787.64533688999,393.28005570000096,54193.7704284 2026-06-03,10:11:45.000,154,11072984,-795,0,1780481504,12787.66554581999,393.2589083100029,54193.70754432001 2026-06-03,10:11:46.000,154,11072994,-795,0,1780481505,12787.591446409999,393.2871048300003,54193.567801920006 2026-06-03,10:11:47.000,154,11072970,-795,0,1780481506,12787.64533688999,393.2589083100029,54193.65863448001 2026-06-03,10:11:48.000,154,11073005,-795,0,1780481507,12787.598182719994,393.24481005000416,54193.53286632 2026-06-03,10:11:49.000,154,11073015,-795,0,1780481508,12787.60491902999,393.2518591800035,54193.53286632 2026-06-03,10:11:50.000,154,11072980,-795,0,1780481509,12787.70596367999,393.2518591800035,54193.7005572 2026-06-03,10:11:51.000,154,11073026,-795,0,1780481510,12787.78679939999,393.21661352999945,54193.79138976 2026-06-03,10:11:52.000,154,11072990,-795,0,1780481511,12787.80700832999,393.18136788000265,54193.79837688 2026-06-03,10:11:53.000,154,11073001,-795,0,1780481512,12787.82721725999,393.1461222299986,54193.63767312001 2026-06-03,10:11:54.000,154,11073040,-795,0,1780481513,12787.83395357,393.1602204900046,54193.67260872 2026-06-03,10:11:55.000,154,11073000,-795,0,1780481514,12787.8541625,393.1249748400005,54193.70754432001 2026-06-03,10:11:56.000,154,11073033,-795,0,1780481515,12787.86763511999,393.1108765800018,54193.68658296001 2026-06-03,10:11:57.000,154,11072992,-795,0,1780481516,12787.75311785,393.0756309299977,54193.50491784 2026-06-03,10:11:59.000,154,11073010,-795,0,1780481518,12787.982152389995,392.99809050000476,54193.81933824 2026-06-03,10:12:00.000,154,11072989,-795,0,1780481519,12788.02930655999,392.9769431099994,54193.85427384001 2026-06-03,10:12:01.000,154,11072986,-795,0,1780481520,12788.0562518,392.92055007000454,54193.784402640005 2026-06-03,10:12:02.000,154,11073007,-795,0,1780481521,12788.02930655999,392.92055007000454,54193.80536400001 2026-06-03,10:12:03.000,154,11073046,-795,0,1780481522,12788.002361319996,392.8782552900011,54193.81933824 2026-06-03,10:12:04.000,154,11072976,-795,0,1780481523,12787.96867976999,392.8923535499998,54193.67260872 2026-06-03,10:12:05.000,154,11072991,-795,0,1780481524,12787.95520715,392.85005877000367,54193.65863448001 2026-06-03,10:12:06.000,154,11073008,-795,0,1780481525,12788.04951548999,392.8007148600009,54193.833312480005 2026-06-03,10:12:07.000,154,11072979,-795,0,1780481526,12788.0562518,392.7795674700028,54193.88920944 2026-06-03,10:12:08.000,154,11072970,-795,0,1780481527,12788.04951548999,392.74432181999873,54193.87523520001 2026-06-03,10:12:09.000,154,11073009,-795,0,1780481528,12787.961943459995,392.6949779100032,54193.58177616 2026-06-03,10:12:10.000,154,11073006,-795,0,1780481529,12787.97541608,392.70907617000194,54193.58177616 2026-06-03,10:12:11.000,154,11072949,-795,0,1780481530,12788.02930655999,392.65973225999915,54193.714531440004 2026-06-03,10:12:12.000,154,11073025,-795,0,1780481531,12788.062988109996,392.65973225999915,54193.70754432001 2026-06-03,10:12:13.000,154,11073006,-795,0,1780481532,12788.0562518,392.63858487000107,54193.77741552001 2026-06-03,10:12:14.000,154,11073037,-795,0,1780481533,12788.083197039996,392.6526831299998,54193.70754432001 2026-06-03,10:12:15.000,154,11072993,-795,0,1780481534,12788.089933349991,392.617437480003,54193.67959584001 2026-06-03,10:12:16.000,154,11073004,-795,0,1780481535,12788.103405969996,392.61038835000363,54193.81235112 2026-06-03,10:12:17.000,154,11072936,-795,0,1780481536,12788.130351209991,392.59629008999764,54193.784402640005 2026-06-03,10:12:18.000,154,11072973,-795,0,1780481537,12788.110142279991,392.57514269999956,54193.74247992 2026-06-03,10:12:19.000,154,11073025,-795,0,1780481538,12788.089933349991,392.5539953100015,54193.58876328001 2026-06-03,10:12:20.000,154,11073006,-795,0,1780481539,12788.123614899996,392.56104444000084,54193.62369888 2026-06-03,10:12:21.000,154,11072967,-795,0,1780481540,12788.150560139991,392.57514269999956,54193.68658296001 2026-06-03,10:12:22.000,154,11073036,-795,0,1780481541,12788.177505380001,392.5539953100015,54193.65863448001 2026-06-03,10:12:23.000,154,11073007,-795,0,1780481542,12788.170769069991,392.57514269999956,54193.67959584001 2026-06-03,10:12:24.000,154,11073014,-795,0,1780481543,12788.130351209991,392.5469461800021,54193.5957504 2026-06-03,10:12:25.000,154,11072960,-795,0,1780481544,12788.251604789992,392.53989705000276,54193.75645416001 2026-06-03,10:12:26.000,154,11072991,-795,0,1780481545,12788.204450619996,392.5187496600047,54193.65863448001 2026-06-03,10:12:27.000,154,11072893,-795,0,1780481546,12788.217923240001,392.52579879000405,54193.64466024 2026-06-03,10:12:28.000,154,11072963,-795,0,1780481547,12788.184241689996,392.53989705000276,54193.60273752 2026-06-03,10:12:29.000,154,11073015,-795,0,1780481548,12788.11687859,392.56104444000084,54193.49094360001 2026-06-03,10:12:30.000,154,11072970,-795,0,1780481549,12788.184241689996,392.52579879000405,54193.64466024 2026-06-03,10:12:31.000,154,11072975,-795,0,1780481550,12788.251604789992,392.5187496600047,54193.81933824 2026-06-03,10:12:32.000,154,11072988,-755,0,1780481551,12788.265077409997,392.5187496600047,54193.76344128 2026-06-03,10:12:33.000,154,11072981,-795,0,1780481552,12788.244868479997,392.49055314,54193.70754432001 2026-06-03,10:12:34.000,154,11072997,-795,0,1780481553,12788.123614899996,392.4694057500019,54193.53286632 2026-06-03,10:12:35.000,154,11073000,-795,0,1780481554,12788.164032759996,392.4553074900032,54193.48395648 2026-06-03,10:12:36.000,154,11072980,-795,0,1780481555,12788.184241689996,392.4553074900032,54193.497930720005 2026-06-03,10:12:37.000,154,11072994,-795,0,1780481556,12788.224659549996,392.44120923000446,54193.64466024 2026-06-03,10:12:38.000,154,11073006,-795,0,1780481557,12788.244868479997,392.4694057500019,54193.665621600005 2026-06-03,10:12:39.000,154,11072989,-795,0,1780481558,12788.184241689996,392.4341600999978,54193.35120120001 2026-06-03,10:12:40.000,154,11073003,-795,0,1780481559,12788.258341100001,392.4200618399991,54193.76344128 2026-06-03,10:12:41.000,154,11072944,-795,0,1780481560,12788.305495269997,392.41301270999975,54193.76344128 2026-06-03,10:12:42.000,154,11072989,-795,0,1780481561,12788.265077409997,392.39891445000103,54193.79837688 2026-06-03,10:12:43.000,154,11072990,-795,0,1780481562,12788.265077409997,392.39891445000103,54193.784402640005 2026-06-03,10:12:44.000,154,11073018,-795,0,1780481563,12788.217923240001,392.3707179300036,54193.5957504 2026-06-03,10:12:45.000,154,11073008,-795,0,1780481564,12788.130351209991,392.36366880000423,54193.546840560004 2026-06-03,10:12:46.000,154,11072990,-795,0,1780481565,12788.292022649992,392.3354722799995,54193.81933824 2026-06-03,10:12:47.000,154,11073023,-795,0,1780481566,12788.312231579992,392.34957053999824,54193.833312480005 2026-06-03,10:12:48.000,154,11073002,-795,0,1780481567,12788.325704199997,392.3566196700049,54193.79837688 2026-06-03,10:12:49.000,154,11073045,-795,0,1780481568,12788.231395859992,392.36366880000423,54193.46998224001 2026-06-03,10:12:50.000,154,11072974,-795,0,1780481569,12788.204450619996,392.31432489000144,54193.497930720005 2026-06-03,10:12:51.000,154,11072975,-795,0,1780481570,12788.251604789992,392.34957053999824,54193.60273752 2026-06-03,10:12:52.000,154,11073018,-795,0,1780481571,12788.292022649992,392.34957053999824,54193.630686 2026-06-03,10:12:53.000,154,11073022,-795,0,1780481572,12788.258341100001,392.3354722799995,54193.64466024 2026-06-03,10:12:54.000,154,11073038,-795,0,1780481573,12788.217923240001,392.34957053999824,54193.616711760005 2026-06-03,10:12:55.000,154,11073001,-795,0,1780481574,12788.184241689996,392.3566196700049,54193.60972464001 2026-06-03,10:12:56.000,154,11073020,-795,0,1780481575,12788.278550030001,392.34957053999824,54193.74946704 2026-06-03,10:12:57.000,154,11072982,-795,0,1780481576,12788.271813719992,392.3425214099989,54193.65863448001 2026-06-03,10:12:58.000,154,11072996,-795,0,1780481577,12788.150560139991,392.34957053999824,54193.449020880005 2026-06-03,10:13:00.000,154,11072940,-795,0,1780481579,12788.157296450001,392.3566196700049,54193.46299512 2026-06-03,10:13:01.000,154,11073013,-795,0,1780481580,12788.265077409997,392.3002266300027,54193.63767312001 2026-06-03,10:13:02.000,154,11073034,-795,0,1780481581,12788.318967890002,392.32842315000016,54193.616711760005 2026-06-03,10:13:03.000,154,11072979,-795,0,1780481582,12788.197714310001,392.3354722799995,54193.3861368 2026-06-03,10:13:04.000,154,11072970,-795,0,1780481583,12788.224659549996,392.32842315000016,54193.46998224001 2026-06-03,10:13:05.000,154,11072940,-795,0,1780481584,12788.298758960002,392.34957053999824,54193.51889208001 2026-06-03,10:13:06.000,154,11072969,-795,0,1780481585,12788.312231579992,392.3354722799995,54193.51190496001 2026-06-03,10:13:07.000,154,11073007,-795,0,1780481586,12788.292022649992,392.31432489000144,54193.5258792 2026-06-03,10:13:08.000,154,11072977,-795,0,1780481587,12788.271813719992,392.3425214099989,54193.43504664 2026-06-03,10:13:09.000,154,11072972,-795,0,1780481588,12788.190977999991,392.3213740200008,54193.400111040006 2026-06-03,10:13:10.000,154,11073035,-795,0,1780481589,12788.238132170001,392.3707179300036,54193.26036864 2026-06-03,10:13:11.000,154,11072983,-795,0,1780481590,12788.285286339997,392.3425214099989,54193.46998224001 2026-06-03,10:13:12.000,154,11073018,-795,0,1780481591,12788.372858369992,392.37776706000295,54193.51889208001 2026-06-03,10:13:13.000,154,11072927,-795,0,1780481592,12788.345913129997,392.41301270999975,54193.53286632 2026-06-03,10:13:14.000,154,11072994,-795,0,1780481593,12788.332440509992,392.41301270999975,54193.41408528 2026-06-03,10:13:15.000,154,11073008,-795,0,1780481594,12788.285286339997,392.39186532000167,54193.26036864 2026-06-03,10:13:16.000,154,11072983,-795,0,1780481595,12788.292022649992,392.4059635800004,54193.281330000005 2026-06-03,10:13:17.000,154,11072976,-795,0,1780481596,12788.318967890002,392.3848161900023,54193.456008 2026-06-03,10:13:18.000,154,11072987,-795,0,1780481597,12788.345913129997,392.42711096999847,54193.456008 2026-06-03,10:13:19.000,154,11073002,-795,0,1780481598,12788.298758960002,392.39891445000103,54193.46998224001 2026-06-03,10:13:20.000,154,11072998,-795,0,1780481599,12788.265077409997,392.4200618399991,54193.25338152001 2026-06-03,10:13:21.000,154,11072915,-795,0,1780481600,12788.332440509992,392.4341600999978,54193.43504664 2026-06-03,10:13:22.000,154,11072984,-795,0,1780481601,12788.318967890002,392.41301270999975,54193.53985344001 2026-06-03,10:13:23.000,154,11073020,-795,0,1780481602,12788.345913129997,392.4835040100006,54193.5258792 2026-06-03,10:13:24.000,154,11072988,-795,0,1780481603,12788.312231579992,392.4694057500019,54193.42107240001 2026-06-03,10:13:25.000,154,11073041,-795,0,1780481604,12788.231395859992,392.49055314,54193.42107240001 2026-06-03,10:13:26.000,154,11073034,-795,0,1780481605,12788.298758960002,392.52579879000405,54193.449020880005 2026-06-03,10:13:27.000,154,11072980,-795,0,1780481606,12788.372858369992,392.5539953100015,54193.58177616 2026-06-03,10:13:28.000,154,11073013,-795,0,1780481607,12788.352649439992,392.5469461800021,54193.58177616 2026-06-03,10:13:29.000,154,11072950,-795,0,1780481608,12788.305495269997,392.5328479200034,54193.58876328001 2026-06-03,10:13:30.000,154,11072997,-795,0,1780481609,12788.184241689996,392.61038835000363,54193.281330000005 2026-06-03,10:13:31.000,154,11072957,-795,0,1780481610,12788.244868479997,392.6033392200043,54193.41408528 2026-06-03,10:13:32.000,154,11073008,-795,0,1780481611,12788.258341100001,392.6456340000004,54193.43504664 2026-06-03,10:13:33.000,154,11073024,-795,0,1780481612,12788.251604789992,392.65973225999915,54193.47696936 2026-06-03,10:13:34.000,154,11072987,-795,0,1780481613,12788.231395859992,392.67383051999786,54193.36517544 2026-06-03,10:13:35.000,154,11072959,-795,0,1780481614,12788.265077409997,392.7020270400026,54193.39312392001 2026-06-03,10:13:36.000,154,11072994,-795,0,1780481615,12788.332440509992,392.7161253000013,54193.51889208001 2026-06-03,10:13:37.000,154,11072953,-795,0,1780481616,12788.305495269997,392.7513709499981,54193.51889208001 2026-06-03,10:13:38.000,154,11072971,-795,0,1780481617,12788.318967890002,392.77251834000344,54193.40709816 2026-06-03,10:13:39.000,154,11073034,-795,0,1780481618,12788.258341100001,392.8359605099977,54193.3861368 2026-06-03,10:13:40.000,154,11072942,-795,0,1780481619,12788.204450619996,392.8430096400043,54193.20447168001 2026-06-03,10:13:41.000,154,11073010,-795,0,1780481620,12788.251604789992,392.8359605099977,54193.37216256001 2026-06-03,10:13:42.000,154,11073002,-795,0,1780481621,12788.292022649992,392.88530442000047,54193.36517544 2026-06-03,10:13:43.000,154,11073030,-795,0,1780481622,12788.285286339997,392.9275992000039,54193.449020880005 2026-06-03,10:13:44.000,154,11072989,-795,0,1780481623,12788.339176820002,392.948746590002,54193.37216256001 2026-06-03,10:13:45.000,154,11072998,-795,0,1780481624,12788.325704199997,392.96989398000005,54193.32325272001 2026-06-03,10:13:46.000,154,11073024,-795,0,1780481625,12788.305495269997,392.99104136999813,54193.1415876 2026-06-03,10:13:47.000,154,11072956,-795,0,1780481626,12788.332440509992,392.98399223999877,54193.26036864 2026-06-03,10:13:48.000,154,11073008,-795,0,1780481627,12788.352649439992,393.06858179999836,54193.29530424 2026-06-03,10:13:49.000,154,11072977,-795,0,1780481628,12788.386330989997,393.1038274500024,54193.36517544 2026-06-03,10:13:50.000,154,11072962,-795,0,1780481629,12788.366122059997,393.1249748400005,54193.064729280006 2026-06-03,10:13:51.000,154,11072938,-795,0,1780481630,12788.433485159992,393.13202396999986,54193.29530424 2026-06-03,10:13:52.000,154,11072970,-795,0,1780481631,12788.460430400002,393.1954661400014,54193.42805952 2026-06-03,10:13:53.000,154,11072942,-795,0,1780481632,12788.494111949993,393.23071178999817,54193.3861368 2026-06-03,10:13:54.000,154,11072998,-795,0,1780481633,12788.467166709997,393.26595744000224,54193.281330000005 2026-06-03,10:13:55.000,154,11072966,-795,0,1780481634,12788.494111949993,393.28005570000096,54193.28831712 2026-06-03,10:13:56.000,154,11072994,-795,0,1780481635,12788.473903019993,393.3575961300012,54193.19049744 2026-06-03,10:13:57.000,154,11073001,-795,0,1780481636,12788.460430400002,393.3505470000018,54193.20447168001 2026-06-03,10:13:58.000,154,11072991,-795,0,1780481637,12788.534529809993,393.3998909100046,54193.400111040006 2026-06-03,10:13:59.000,154,11072945,-795,0,1780481638,12788.446957779997,393.44218569000077,54193.19049744 2026-06-03,10:14:01.000,154,11072971,-795,0,1780481640,12788.514320879993,393.4351365600014,54193.26036864 2026-06-03,10:14:02.000,154,11072924,-795,0,1780481641,12788.601892909988,393.519726120001,54193.42805952 2026-06-03,10:14:03.000,154,11073043,-795,0,1780481642,12788.608629219998,393.52677525000036,54193.43504664 2026-06-03,10:14:04.000,154,11072994,-795,0,1780481643,12788.608629219998,393.5620209000044,54193.400111040006 2026-06-03,10:14:05.000,154,11073012,-795,0,1780481644,12788.574947669993,393.5972665500012,54193.29530424 2026-06-03,10:14:06.000,154,11072994,-795,0,1780481645,12788.622101839988,393.67480698000145,54193.39312392001 2026-06-03,10:14:07.000,154,11073021,-795,0,1780481646,12788.689464939998,393.63956133000465,54193.5258792 2026-06-03,10:14:08.000,154,11073010,-795,0,1780481647,12788.628838149998,393.646610460004,54193.330239840005 2026-06-03,10:14:09.000,154,11073009,-795,0,1780481648,12788.696201249993,393.66070872000273,54193.46998224001 2026-06-03,10:14:10.000,154,11073011,-795,0,1780481649,12788.655783389993,393.7171017600049,54193.42107240001 2026-06-03,10:14:11.000,154,11072975,-795,0,1780481650,12788.601892909988,393.72415089000424,54193.26036864 2026-06-03,10:14:12.000,154,11072989,-795,0,1780481651,12788.581683979988,393.75939654000103,54193.25338152001 2026-06-03,10:14:13.000,154,11072988,-795,0,1780481652,12788.635574459993,393.79464218999783,54193.456008 2026-06-03,10:14:14.000,154,11073012,-795,0,1780481653,12788.628838149998,393.82283871000254,54193.35120120001 2026-06-03,10:14:15.000,154,11072967,-795,0,1780481654,12788.622101839988,393.8298878400019,54193.456008 2026-06-03,10:14:16.000,154,11073017,-795,0,1780481655,12788.669256009998,393.8792317500047,54193.42805952 2026-06-03,10:14:17.000,154,11072941,-795,0,1780481656,12788.628838149998,393.87218261999806,54193.36517544 2026-06-03,10:14:18.000,154,11072894,-795,0,1780481657,12788.649047079998,393.90742827000213,54193.43504664 2026-06-03,10:14:19.000,154,11072993,-795,0,1780481658,12788.689464939998,393.88628088000405,54193.449020880005 2026-06-03,10:14:20.000,154,11072978,-795,0,1780481659,12788.682728629989,393.95677217999764,54193.44203376001 2026-06-03,10:14:21.000,154,11073014,-795,0,1780481660,12788.669256009998,393.90037914000277,54193.29530424 2026-06-03,10:14:22.000,154,11072980,-795,0,1780481661,12788.702937559989,393.9638213100043,54193.41408528 2026-06-03,10:14:23.000,154,11072969,-795,0,1780481662,12788.770300659999,393.9426739199989,54193.58876328001 2026-06-03,10:14:24.000,154,11072986,-795,0,1780481663,12788.777036969994,393.97087044000364,54193.50491784 2026-06-03,10:14:25.000,154,11073010,-715,0,1780481664,12788.783773279989,393.95677217999764,54193.40709816 2026-06-03,10:14:26.000,154,11073034,-795,0,1780481665,12788.662519699988,393.9426739199989,54193.26036864 2026-06-03,10:14:27.000,154,11072873,-795,0,1780481666,12788.662519699988,393.98496870000236,54193.21844592 2026-06-03,10:14:28.000,154,11072955,-795,0,1780481667,12788.723146489989,394.00611609000043,54193.39312392001 2026-06-03,10:14:29.000,154,11072974,-795,0,1780481668,12788.716410179994,393.9638213100043,54193.41408528 2026-06-03,10:14:30.000,154,11073006,-795,0,1780481669,12788.696201249993,393.9638213100043,54193.35120120001 2026-06-03,10:14:31.000,154,11072891,-795,0,1780481670,12788.581683979988,393.977919570003,54193.19748456 2026-06-03,10:14:32.000,154,11073010,-795,0,1780481671,12788.709673869998,393.93562478999957,54193.35120120001 2026-06-03,10:14:33.000,154,11073014,-795,0,1780481672,12788.750091729999,393.9426739199989,54193.449020880005 2026-06-03,10:14:34.000,154,11072994,-795,0,1780481673,12788.729882799998,393.9426739199989,54193.39312392001 2026-06-03,10:14:35.000,154,11072965,-795,0,1780481674,12788.743355419989,393.90742827000213,54193.3861368 2026-06-03,10:14:36.000,154,11072970,-795,0,1780481675,12788.675992319993,393.88628088000405,54193.30927848 2026-06-03,10:14:37.000,154,11072986,-795,0,1780481676,12788.682728629989,393.8933300100034,54193.29530424 2026-06-03,10:14:38.000,154,11072942,-795,0,1780481677,12788.689464939998,393.87218261999806,54193.30229136001 2026-06-03,10:14:39.000,154,11073012,-795,0,1780481678,12788.743355419989,393.85103523,54193.48395648 2026-06-03,10:14:40.000,154,11073020,-795,0,1780481679,12788.709673869998,393.85103523,54193.3861368 2026-06-03,10:14:41.000,154,11072965,-795,0,1780481680,12788.655783389993,393.85808435999934,54193.16953608 2026-06-03,10:14:42.000,154,11072936,-795,0,1780481681,12788.655783389993,393.8298878400019,54193.26036864 2026-06-03,10:14:43.000,154,11072977,-795,0,1780481682,12788.682728629989,393.77349479999975,54193.37216256001 2026-06-03,10:14:44.000,154,11072995,-795,0,1780481683,12788.729882799998,393.79464218999783,54193.46299512 2026-06-03,10:14:45.000,154,11072987,-795,0,1780481684,12788.736619109994,393.7523474100017,54193.456008 2026-06-03,10:14:46.000,154,11073024,-795,0,1780481685,12788.662519699988,393.7452982800023,54193.41408528 2026-06-03,10:14:47.000,154,11073002,-795,0,1780481686,12788.723146489989,393.7171017600049,54193.449020880005 2026-06-03,10:14:48.000,154,11072987,-795,0,1780481687,12788.777036969994,393.71005262999824,54193.5258792 2026-06-03,10:14:49.000,154,11073033,-795,0,1780481688,12788.729882799998,393.6959543699995,54193.46299512 2026-06-03,10:14:50.000,154,11073007,-795,0,1780481689,12788.689464939998,393.66070872000273,54193.41408528 2026-06-03,10:14:51.000,154,11073007,-795,0,1780481690,12788.595156599993,393.6818561100008,54193.12761336 2026-06-03,10:14:52.000,154,11073029,-795,0,1780481691,12788.649047079998,393.68890524000017,54193.3162656 2026-06-03,10:14:53.000,154,11072978,-795,0,1780481692,12788.689464939998,393.66070872000273,54193.41408528 2026-06-03,10:14:54.000,154,11073012,-795,0,1780481693,12788.669256009998,393.646610460004,54193.497930720005 2026-06-03,10:14:55.000,154,11072982,-795,0,1780481694,12788.595156599993,393.6677578500021,54193.40709816 2026-06-03,10:14:56.000,154,11072978,-795,0,1780481695,12788.622101839988,393.63956133000465,54193.35818832 2026-06-03,10:14:57.000,154,11072903,-795,0,1780481696,12788.622101839988,393.6184139399993,54193.47696936 2026-06-03,10:14:58.000,154,11073011,-795,0,1780481697,12788.608629219998,393.59021742000186,54193.400111040006 2026-06-03,10:14:59.000,154,11073003,-795,0,1780481698,12788.581683979988,393.59021742000186,54193.42107240001 2026-06-03,10:15:00.000,154,11072951,-795,0,1780481699,12788.420012540002,393.5549717699978,54193.162548960005 2026-06-03,10:15:02.000,154,11073002,-795,0,1780481701,12788.487375639997,393.54792263999843,54193.36517544 2026-06-03,10:15:03.000,154,11073015,-795,0,1780481702,12788.548002429998,393.51267699000164,54193.497930720005 2026-06-03,10:15:04.000,154,11073014,-795,0,1780481703,12788.487375639997,393.49152960000356,54193.41408528 2026-06-03,10:15:05.000,154,11072992,-795,0,1780481704,12788.440221470002,393.4844804700042,54193.34421408001 2026-06-03,10:15:06.000,154,11072951,-795,0,1780481705,12788.305495269997,393.49152960000356,54193.1415876 2026-06-03,10:15:07.000,154,11072969,-795,0,1780481706,12788.318967890002,393.4351365600014,54193.162548960005 2026-06-03,10:15:08.000,154,11072945,-795,0,1780481707,12788.238132170001,393.519726120001,54193.064729280006 2026-06-03,10:15:09.000,154,11073021,-795,0,1780481708,12788.265077409997,393.4844804700042,54193.232420160006 2026-06-03,10:15:10.000,154,11073019,-795,0,1780481709,12788.184241689996,393.4844804700042,54193.1415876 2026-06-03,10:15:11.000,154,11073030,-795,0,1780481710,12788.184241689996,393.4844804700042,54193.19748456 2026-06-03,10:15:12.000,154,11072991,-795,0,1780481711,12788.07646073,393.4703822099982,54193.0018452 2026-06-03,10:15:13.000,154,11072962,-795,0,1780481712,12788.069724419991,393.4562839499995,54193.1415876 2026-06-03,10:15:14.000,154,11072940,-795,0,1780481713,12788.137087520001,393.41398917000333,54193.15556184001 2026-06-03,10:15:15.000,154,11072982,-795,0,1780481714,12788.103405969996,393.406940040004,54193.211458800004 2026-06-03,10:15:16.000,154,11072966,-795,0,1780481715,12788.089933349991,393.3857926499986,54193.14857472 2026-06-03,10:15:17.000,154,11072970,-795,0,1780481716,12787.94847083999,393.36464526000054,54193.05075504 2026-06-03,10:15:18.000,154,11073008,-795,0,1780481717,12787.94847083999,393.406940040004,54193.02979368 2026-06-03,10:15:19.000,154,11073005,-795,0,1780481718,12787.99562501,393.3716943899999,54193.22543304001 2026-06-03,10:15:20.000,154,11073018,-795,0,1780481719,12787.921525599995,393.37874351999926,54193.03678080001 2026-06-03,10:15:21.000,154,11072977,-795,0,1780481720,12787.90805297999,393.3505470000018,54193.162548960005 2026-06-03,10:15:22.000,154,11072957,-795,0,1780481721,12787.79353571,393.3575961300012,54192.95293536 2026-06-03,10:15:23.000,154,11072970,-795,0,1780481722,12787.81374464,393.392841779998,54193.05774216001 2026-06-03,10:15:24.000,154,11072970,-795,0,1780481723,12787.820480949995,393.3716943899999,54193.12062624 2026-06-03,10:15:25.000,154,11073008,-795,0,1780481724,12787.77332678,393.31530134999775,54193.15556184001 2026-06-03,10:15:26.000,154,11072985,-795,0,1780481725,12787.73290892,393.3505470000018,54193.12062624 2026-06-03,10:15:27.000,154,11073014,-795,0,1780481726,12787.70596367999,393.3364487400031,54193.00883232001 2026-06-03,10:15:28.000,154,11072977,-795,0,1780481727,12787.759854159995,393.32939961000375,54193.1415876 2026-06-03,10:15:29.000,154,11072975,-795,0,1780481728,12787.69249106,393.31530134999775,54193.07870352 2026-06-03,10:15:30.000,154,11073026,-795,0,1780481729,12787.64533688999,393.30120308999904,54193.05774216001 2026-06-03,10:15:31.000,154,11073012,-795,0,1780481730,12787.62512795999,393.2377609200048,54192.93896112001 2026-06-03,10:15:32.000,154,11072976,-795,0,1780481731,12787.503874379989,393.2730065700016,54192.78524448 2026-06-03,10:15:33.000,154,11073024,-795,0,1780481732,12787.571237479999,393.28005570000096,54193.01581944001 2026-06-03,10:15:34.000,154,11072981,-795,0,1780481733,12787.611655339999,393.31530134999775,54193.20447168001 2026-06-03,10:15:35.000,154,11073017,-795,0,1780481734,12787.591446409999,393.3082522199984,54193.21844592 2026-06-03,10:15:36.000,154,11072984,-795,0,1780481735,12787.598182719994,393.31530134999775,54193.22543304001 2026-06-03,10:15:37.000,154,11073019,-795,0,1780481736,12787.510610689998,393.28005570000096,54193.0717164 2026-06-03,10:15:38.000,154,11072938,-795,0,1780481737,12787.497138069994,393.32939961000375,54193.02280656 2026-06-03,10:15:39.000,154,11073001,-795,0,1780481738,12787.490401759998,393.2518591800035,54193.12062624 2026-06-03,10:15:40.000,154,11072985,-795,0,1780481739,12787.456720209993,393.28005570000096,54193.12761336 2026-06-03,10:15:41.000,154,11073011,-795,0,1780481740,12787.409566039998,393.1954661400014,54193.02979368 2026-06-03,10:15:42.000,154,11072993,-795,0,1780481741,12787.389357109998,393.2377609200048,54192.931974 2026-06-03,10:15:43.000,154,11073002,-795,0,1780481742,12787.483665449989,393.2095644000001,54193.113639120005 2026-06-03,10:15:44.000,154,11072990,-795,0,1780481743,12787.470192829998,393.2518591800035,54193.20447168001 2026-06-03,10:15:45.000,154,11073029,-795,0,1780481744,12787.463456519989,393.24481005000416,54193.1415876 2026-06-03,10:15:46.000,154,11073000,-795,0,1780481745,12787.416302349993,393.2871048300003,54193.05774216001 2026-06-03,10:15:47.000,154,11072993,-795,0,1780481746,12787.375884489993,393.2377609200048,54192.84812856001 2026-06-03,10:15:48.000,154,11072964,-795,0,1780481747,12787.348939249998,393.2518591800035,54192.84114144001 2026-06-03,10:15:49.000,154,11073031,-795,0,1780481748,12787.389357109998,393.2730065700016,54193.01581944001 2026-06-03,10:15:50.000,154,11072994,-795,0,1780481749,12787.396093419993,393.28005570000096,54193.03678080001 2026-06-03,10:15:51.000,154,11073004,-795,0,1780481750,12787.389357109998,393.28005570000096,54192.95992248 2026-06-03,10:15:52.000,154,11073012,-795,0,1780481751,12787.321994010003,393.2730065700016,54192.65248920001 2026-06-03,10:15:53.000,154,11072999,-795,0,1780481752,12787.355675559993,393.2377609200048,54192.778257360005 2026-06-03,10:15:54.000,154,11072958,-795,0,1780481753,12787.396093419993,393.2518591800035,54192.8621028 2026-06-03,10:15:55.000,154,11072947,-795,0,1780481754,12787.375884489993,393.2589083100029,54192.931974 2026-06-03,10:15:56.000,154,11073004,-795,0,1780481755,12787.348939249998,393.2730065700016,54192.84114144001 2026-06-03,10:15:57.000,154,11072957,-795,0,1780481756,12787.369148179998,393.2377609200048,54192.95992248 2026-06-03,10:15:58.000,154,11073013,-795,0,1780481757,12787.348939249998,393.2518591800035,54192.897038400006 2026-06-03,10:15:59.000,154,11073005,-795,0,1780481758,12787.348939249998,393.2589083100029,54192.876077040004 2026-06-03,10:16:00.000,154,11073022,-795,0,1780481759,12787.375884489993,393.2518591800035,54193.01581944001 2026-06-03,10:16:01.000,154,11072916,-715,0,1780481760,12787.315257699993,393.2941539599997,54192.93896112001 2026-06-03,10:16:03.000,154,11072953,-795,0,1780481762,12787.362411869988,393.26595744000224,54192.89005128001 2026-06-03,10:16:04.000,154,11073022,-795,0,1780481763,12787.409566039998,393.2941539599997,54192.97389672 2026-06-03,10:16:05.000,154,11073002,-795,0,1780481764,12787.429774969998,393.2941539599997,54193.02280656 2026-06-03,10:16:06.000,154,11073023,-795,0,1780481765,12787.369148179998,393.2589083100029,54193.02280656 2026-06-03,10:16:07.000,154,11073028,-795,0,1780481766,12787.389357109998,393.23071178999817,54193.02280656 2026-06-03,10:16:08.000,154,11072998,-795,0,1780481767,12787.402829729988,393.23071178999817,54192.98088384 2026-06-03,10:16:09.000,154,11072955,-795,0,1780481768,12787.423038659988,393.1954661400014,54193.064729280006 2026-06-03,10:16:10.000,154,11073021,-795,0,1780481769,12787.423038659988,393.1954661400014,54193.02979368 2026-06-03,10:16:11.000,154,11072988,-795,0,1780481770,12787.443247589988,393.188417010002,54193.07870352 2026-06-03,10:16:12.000,154,11073006,-795,0,1780481771,12787.389357109998,393.21661352999945,54192.897038400006 2026-06-03,10:16:13.000,154,11073001,-795,0,1780481772,12787.321994010003,393.1954661400014,54192.79921872001 2026-06-03,10:16:14.000,154,11073008,-795,0,1780481773,12787.369148179998,393.1954661400014,54193.00883232001 2026-06-03,10:16:15.000,154,11072992,-795,0,1780481774,12787.470192829998,393.2095644000001,54193.10665200001 2026-06-03,10:16:16.000,154,11073011,-795,0,1780481775,12787.456720209993,393.188417010002,54193.14857472 2026-06-03,10:16:17.000,154,11072980,-795,0,1780481776,12787.476929139993,393.23071178999817,54193.08569064001 2026-06-03,10:16:18.000,154,11073038,-795,0,1780481777,12787.396093419993,393.20251527000073,54192.876077040004 2026-06-03,10:16:19.000,154,11072919,-795,0,1780481778,12787.429774969998,393.20251527000073,54192.97389672 2026-06-03,10:16:20.000,154,11072998,-795,0,1780481779,12787.402829729988,393.2095644000001,54192.88306416 2026-06-03,10:16:21.000,154,11073013,-795,0,1780481780,12787.476929139993,393.21661352999945,54193.05075504 2026-06-03,10:16:22.000,154,11073026,-795,0,1780481781,12787.503874379989,393.1954661400014,54193.09966488 2026-06-03,10:16:23.000,154,11072953,-795,0,1780481782,12787.382620799988,393.15317135999794,54192.72236040001 2026-06-03,10:16:24.000,154,11073004,-795,0,1780481783,12787.443247589988,393.1954661400014,54193.0018452 2026-06-03,10:16:25.000,154,11072910,-795,0,1780481784,12787.463456519989,393.1743187500033,54193.02979368 2026-06-03,10:16:26.000,154,11072980,-795,0,1780481785,12787.463456519989,393.20251527000073,54192.97389672 2026-06-03,10:16:27.000,154,11073009,-795,0,1780481786,12787.443247589988,393.21661352999945,54192.931974 2026-06-03,10:16:28.000,154,11073002,-795,0,1780481787,12787.389357109998,393.21661352999945,54192.76428312 2026-06-03,10:16:29.000,154,11072980,-795,0,1780481788,12787.375884489993,393.20251527000073,54192.74332176 2026-06-03,10:16:30.000,154,11072964,-795,0,1780481789,12787.436511279993,393.21661352999945,54192.931974 2026-06-03,10:16:31.000,154,11072995,-795,0,1780481790,12787.470192829998,393.20251527000073,54192.95293536 2026-06-03,10:16:32.000,154,11072980,-795,0,1780481791,12787.436511279993,393.20251527000073,54192.98088384 2026-06-03,10:16:33.000,154,11073001,-795,0,1780481792,12787.348939249998,393.20251527000073,54192.659476320005 2026-06-03,10:16:34.000,154,11073007,-795,0,1780481793,12787.416302349993,393.2236626599988,54192.7922316 2026-06-03,10:16:35.000,154,11072962,-795,0,1780481794,12787.483665449989,393.2236626599988,54192.897038400006 2026-06-03,10:16:36.000,154,11073030,-795,0,1780481795,12787.470192829998,393.23071178999817,54192.897038400006 2026-06-03,10:16:37.000,154,11072980,-795,0,1780481796,12787.470192829998,393.21661352999945,54192.897038400006 2026-06-03,10:16:38.000,154,11072994,-795,0,1780481797,12787.436511279993,393.21661352999945,54192.876077040004 2026-06-03,10:16:39.000,154,11073038,-795,0,1780481798,12787.470192829998,393.1954661400014,54192.876077040004 2026-06-03,10:16:40.000,154,11072997,-715,0,1780481799,12787.530819619999,393.2095644000001,54192.95293536 2026-06-03,10:16:41.000,154,11072927,-795,0,1780481800,12787.564501169989,393.23071178999817,54192.95992248 2026-06-03,10:16:42.000,154,11072989,-795,0,1780481801,12787.517346999994,393.2095644000001,54192.98088384 2026-06-03,10:16:43.000,154,11072995,-795,0,1780481802,12787.449983899998,393.21661352999945,54192.75030888001 2026-06-03,10:16:44.000,154,11072997,-795,0,1780481803,12787.483665449989,393.23071178999817,54192.81319296 2026-06-03,10:16:45.000,154,11073002,-795,0,1780481804,12787.510610689998,393.20251527000073,54192.89005128001 2026-06-03,10:16:46.000,154,11073021,-795,0,1780481805,12787.551028549999,393.2236626599988,54193.02280656 2026-06-03,10:16:47.000,154,11073007,-795,0,1780481806,12787.591446409999,393.18136788000265,54192.97389672 2026-06-03,10:16:48.000,154,11072990,-795,0,1780481807,12787.564501169989,393.188417010002,54192.945948240005 2026-06-03,10:16:49.000,154,11072911,-795,0,1780481808,12787.591446409999,393.1954661400014,54193.02979368 2026-06-03,10:16:50.000,154,11072992,-795,0,1780481809,12787.557764859994,393.20251527000073,54193.0018452 2026-06-03,10:16:51.000,154,11073010,-795,0,1780481810,12787.598182719994,393.1954661400014,54193.05774216001 2026-06-03,10:16:52.000,154,11072972,-795,0,1780481811,12787.537555929994,393.21661352999945,54192.897038400006 2026-06-03,10:16:53.000,154,11073001,-795,0,1780481812,12787.524083309989,393.2377609200048,54192.88306416 2026-06-03,10:16:54.000,154,11073006,-795,0,1780481813,12787.544292239989,393.2377609200048,54192.95293536 2026-06-03,10:16:55.000,154,11073044,-795,0,1780481814,12787.598182719994,393.2377609200048,54193.09966488 2026-06-03,10:16:56.000,154,11072994,-795,0,1780481815,12787.584710099989,393.23071178999817,54193.113639120005 2026-06-03,10:16:57.000,154,11072939,-795,0,1780481816,12787.591446409999,393.2730065700016,54193.03678080001 2026-06-03,10:16:58.000,154,11072989,-795,0,1780481817,12787.470192829998,393.3082522199984,54192.85511568 2026-06-03,10:16:59.000,154,11072899,-795,0,1780481818,12787.524083309989,393.28005570000096,54192.931974 2026-06-03,10:17:00.000,154,11073034,-795,0,1780481819,12787.591446409999,393.2236626599988,54193.0018452 2026-06-03,10:17:01.000,154,11073021,-795,0,1780481820,12787.524083309989,393.26595744000224,54193.02979368 2026-06-03,10:17:02.000,154,11072990,-795,0,1780481821,12787.490401759998,393.2730065700016,54192.95992248 2026-06-03,10:17:04.000,154,11073001,-795,0,1780481823,12787.524083309989,393.28005570000096,54192.91101264 2026-06-03,10:17:05.000,154,11072911,-795,0,1780481824,12787.611655339999,393.3082522199984,54193.05774216001 2026-06-03,10:17:06.000,154,11073020,-795,0,1780481825,12787.571237479999,393.30120308999904,54192.98787096001 2026-06-03,10:17:07.000,154,11072993,-795,0,1780481826,12787.564501169989,393.30120308999904,54193.00883232001 2026-06-03,10:17:08.000,154,11072968,-795,0,1780481827,12787.456720209993,393.3082522199984,54192.78524448 2026-06-03,10:17:09.000,154,11072981,-795,0,1780481828,12787.389357109998,393.30120308999904,54192.76428312 2026-06-03,10:17:10.000,154,11072972,-795,0,1780481829,12787.490401759998,393.3505470000018,54192.92498688 2026-06-03,10:17:11.000,154,11072966,-795,0,1780481830,12787.530819619999,393.30120308999904,54192.95293536 2026-06-03,10:17:12.000,154,11072993,-795,0,1780481831,12787.503874379989,393.32939961000375,54192.90402552 2026-06-03,10:17:13.000,154,11072929,-795,0,1780481832,12787.456720209993,393.3575961300012,54192.79921872001 2026-06-03,10:17:14.000,154,11072958,-795,0,1780481833,12787.443247589988,393.3575961300012,54192.71537328 2026-06-03,10:17:15.000,154,11072929,-795,0,1780481834,12787.510610689998,393.3082522199984,54192.84114144001 2026-06-03,10:17:16.000,154,11072979,-795,0,1780481835,12787.503874379989,393.3716943899999,54192.86908992001 2026-06-03,10:17:17.000,154,11073008,-795,0,1780481836,12787.517346999994,393.3505470000018,54192.945948240005 2026-06-03,10:17:18.000,154,11072980,-795,0,1780481837,12787.449983899998,393.36464526000054,54192.7922316 2026-06-03,10:17:19.000,154,11072983,-795,0,1780481838,12787.463456519989,393.3716943899999,54192.80620584 2026-06-03,10:17:20.000,154,11072988,-795,0,1780481839,12787.551028549999,393.3505470000018,54192.91799976001 2026-06-03,10:17:21.000,154,11072893,-795,0,1780481840,12787.524083309989,393.3998909100046,54192.91799976001 2026-06-03,10:17:22.000,154,11072990,-795,0,1780481841,12787.463456519989,393.3716943899999,54192.75030888001 2026-06-03,10:17:23.000,154,11072975,-795,0,1780481842,12787.429774969998,393.37874351999926,54192.73633464 2026-06-03,10:17:24.000,154,11072960,-795,0,1780481843,12787.342202940003,393.37874351999926,54192.51973392 2026-06-03,10:17:25.000,154,11072963,-795,0,1780481844,12787.449983899998,393.37874351999926,54192.876077040004 2026-06-03,10:17:26.000,154,11073018,-795,0,1780481845,12787.524083309989,393.3857926499986,54192.93896112001 2026-06-03,10:17:27.000,154,11072996,-795,0,1780481846,12787.497138069994,393.3575961300012,54192.945948240005 2026-06-03,10:17:28.000,154,11072996,-795,0,1780481847,12787.503874379989,393.34349787000247,54192.88306416 2026-06-03,10:17:29.000,154,11072932,-795,0,1780481848,12787.524083309989,393.3575961300012,54192.97389672 2026-06-03,10:17:30.000,154,11073026,-795,0,1780481849,12787.537555929994,393.31530134999775,54192.91101264 2026-06-03,10:17:31.000,154,11072981,-795,0,1780481850,12787.517346999994,393.3223504800044,54192.95992248 2026-06-03,10:17:32.000,154,11073027,-795,0,1780481851,12787.449983899998,393.3505470000018,54192.78524448 2026-06-03,10:17:33.000,154,11072961,-795,0,1780481852,12787.382620799988,393.34349787000247,54192.76428312 2026-06-03,10:17:34.000,154,11072998,-795,0,1780481853,12787.429774969998,393.36464526000054,54192.70139904001 2026-06-03,10:17:35.000,154,11073042,-795,0,1780481854,12787.456720209993,393.34349787000247,54192.897038400006 2026-06-03,10:17:36.000,154,11072978,-795,0,1780481855,12787.470192829998,393.4351365600014,54192.93896112001 2026-06-03,10:17:37.000,154,11072972,-795,0,1780481856,12787.483665449989,393.392841779998,54192.96690960001 2026-06-03,10:17:38.000,154,11072980,-795,0,1780481857,12787.443247589988,393.37874351999926,54192.89005128001 2026-06-03,10:17:39.000,154,11072979,-795,0,1780481858,12787.409566039998,393.3998909100046,54192.89005128001 2026-06-03,10:17:40.000,154,11072995,-795,0,1780481859,12787.362411869988,393.3716943899999,54192.6874248 2026-06-03,10:17:41.000,154,11073024,-795,0,1780481860,12787.328730319998,393.3716943899999,54192.708386160004 2026-06-03,10:17:42.000,154,11073039,-795,0,1780481861,12787.429774969998,393.3857926499986,54192.91101264 2026-06-03,10:17:43.000,154,11072983,-795,0,1780481862,12787.409566039998,393.41398917000333,54192.945948240005 2026-06-03,10:17:44.000,154,11073027,-795,0,1780481863,12787.281576150002,393.392841779998,54192.6874248 2026-06-03,10:17:45.000,154,11072915,-795,0,1780481864,12787.315257699993,393.406940040004,54192.79921872001 2026-06-03,10:17:46.000,154,11072934,-795,0,1780481865,12787.348939249998,393.3716943899999,54192.80620584 2026-06-03,10:17:47.000,154,11072948,-795,0,1780481866,12787.295048769993,393.44923482000013,54192.76428312 2026-06-03,10:17:48.000,154,11072899,-795,0,1780481867,12787.268103529997,393.46333307999885,54192.70139904001 2026-06-03,10:17:49.000,154,11073038,-795,0,1780481868,12787.234421979992,393.4562839499995,54192.79921872001 2026-06-03,10:17:50.000,154,11073007,-795,0,1780481869,12787.301785080002,393.5056278600023,54192.77127024001 2026-06-03,10:17:51.000,154,11072986,-795,0,1780481870,12787.241158290002,393.519726120001,54192.79921872001 2026-06-03,10:17:52.000,154,11072943,-795,0,1780481871,12787.254630909993,393.4844804700042,54192.65248920001 2026-06-03,10:17:53.000,154,11072965,-795,0,1780481872,12787.194004119992,393.51267699000164,54192.6175536 2026-06-03,10:17:54.000,154,11072973,-795,0,1780481873,12787.173795189992,393.4844804700042,54192.49877256 2026-06-03,10:17:55.000,154,11072929,-795,0,1780481874,12787.180531500002,393.519726120001,54192.63851496 2026-06-03,10:17:56.000,154,11072986,-795,0,1780481875,12787.261367220002,393.49152960000356,54192.70139904001 2026-06-03,10:17:57.000,154,11072986,-755,0,1780481876,12787.200740430002,393.5056278600023,54192.757296 2026-06-03,10:17:58.000,154,11072984,-795,0,1780481877,12787.194004119992,393.47743134000484,54192.63152784001 2026-06-03,10:17:59.000,154,11072987,-795,0,1780481878,12787.214213049992,393.5056278600023,54192.6175536 2026-06-03,10:18:00.000,154,11073008,-795,0,1780481879,12787.241158290002,393.519726120001,54192.73633464 2026-06-03,10:18:01.000,154,11072935,-795,0,1780481880,12787.187267809997,393.519726120001,54192.778257360005 2026-06-03,10:18:02.000,154,11072985,-795,0,1780481881,12787.180531500002,393.5408735099991,54192.708386160004 2026-06-03,10:18:03.000,154,11072976,-755,0,1780481882,12787.126641019997,393.5549717699978,54192.561656640006 2026-06-03,10:18:05.000,154,11072969,-795,0,1780481884,12787.099695780002,393.5690700300038,54192.6175536 2026-06-03,10:18:06.000,154,11072973,-795,0,1780481885,12787.153586259992,393.5620209000044,54192.75030888001 2026-06-03,10:18:07.000,154,11073014,-795,0,1780481886,12787.160322570002,393.519726120001,54192.78524448 2026-06-03,10:18:08.000,154,11073009,-795,0,1780481887,12787.214213049992,393.5408735099991,54192.876077040004 2026-06-03,10:18:09.000,154,11072967,-795,0,1780481888,12787.113168399992,393.52677525000036,54192.610566480005 2026-06-03,10:18:10.000,154,11072964,-795,0,1780481889,12787.140113640002,393.5408735099991,54192.75030888001 2026-06-03,10:18:11.000,154,11073006,-795,0,1780481890,12787.167058879997,393.5408735099991,54192.757296 2026-06-03,10:18:12.000,154,11073048,-795,0,1780481891,12787.167058879997,393.5408735099991,54192.72236040001 2026-06-03,10:18:13.000,154,11073001,-795,0,1780481892,12787.099695780002,393.5620209000044,54192.659476320005 2026-06-03,10:18:14.000,154,11072978,-795,0,1780481893,12787.106432089997,393.57611916000315,54192.70139904001 2026-06-03,10:18:15.000,154,11073022,-795,0,1780481894,12787.092959469992,393.52677525000036,54192.58960512 2026-06-03,10:18:16.000,154,11073011,-795,0,1780481895,12787.140113640002,393.59021742000186,54192.75030888001 2026-06-03,10:18:17.000,154,11072978,-795,0,1780481896,12787.146849949997,393.57611916000315,54192.82018008001 2026-06-03,10:18:18.000,154,11072959,-795,0,1780481897,12787.106432089997,393.5620209000044,54192.75030888001 2026-06-03,10:18:19.000,154,11072997,-795,0,1780481898,12787.119904710002,393.57611916000315,54192.76428312 2026-06-03,10:18:20.000,154,11072954,-795,0,1780481899,12787.092959469992,393.5972665500012,54192.610566480005 2026-06-03,10:18:21.000,154,11072946,-795,0,1780481900,12787.032332679992,393.5831682900025,54192.57563088 2026-06-03,10:18:22.000,154,11073015,-795,0,1780481901,12787.140113640002,393.5549717699978,54192.74332176 2026-06-03,10:18:23.000,154,11072989,-795,0,1780481902,12787.099695780002,393.5549717699978,54192.78524448 2026-06-03,10:18:24.000,154,11072954,-795,0,1780481903,12787.099695780002,393.6043156800006,54192.68043768001 2026-06-03,10:18:25.000,154,11072999,-795,0,1780481904,12787.018860060001,393.5690700300038,54192.47082408 2026-06-03,10:18:26.000,154,11073000,-795,0,1780481905,12787.018860060001,393.59021742000186,54192.540695280004 2026-06-03,10:18:27.000,154,11073009,-795,0,1780481906,12787.039068990001,393.54792263999843,54192.60357936001 2026-06-03,10:18:28.000,154,11073005,-795,0,1780481907,12787.059277920001,393.5831682900025,54192.66646344 2026-06-03,10:18:29.000,154,11073023,-795,0,1780481908,12787.092959469992,393.57611916000315,54192.73633464 2026-06-03,10:18:30.000,154,11072968,-795,0,1780481909,12787.032332679992,393.62546306999866,54192.6175536 2026-06-03,10:18:31.000,154,11072997,-795,0,1780481910,12786.951496959991,393.5831682900025,54192.55466952001 2026-06-03,10:18:32.000,154,11072979,-795,0,1780481911,12787.039068990001,393.5831682900025,54192.610566480005 2026-06-03,10:18:33.000,154,11072965,-795,0,1780481912,12787.005387439996,393.59021742000186,54192.63851496 2026-06-03,10:18:34.000,154,11073001,-795,0,1780481913,12786.951496959991,393.59021742000186,54192.58261800001 2026-06-03,10:18:35.000,154,11073023,-795,0,1780481914,12786.884133859996,393.5408735099991,54192.36601728001 2026-06-03,10:18:36.000,154,11073006,-795,0,1780481915,12786.917815410001,393.5549717699978,54192.442875600005 2026-06-03,10:18:37.000,154,11072980,-795,0,1780481916,12786.944760649996,393.5338243799997,54192.56864376 2026-06-03,10:18:38.000,154,11073014,-795,0,1780481917,12786.985178509996,393.5549717699978,54192.58261800001 2026-06-03,10:18:39.000,154,11072977,-795,0,1780481918,12786.971705889991,393.5408735099991,54192.51973392 2026-06-03,10:18:40.000,154,11072992,-795,0,1780481919,12786.904342789996,393.52677525000036,54192.42191424 2026-06-03,10:18:41.000,154,11072981,-795,0,1780481920,12786.938024340001,393.52677525000036,54192.57563088 2026-06-03,10:18:42.000,154,11073028,-795,0,1780481921,12786.944760649996,393.4985787300029,54192.56864376 2026-06-03,10:18:43.000,154,11073021,-795,0,1780481922,12786.890870169991,393.5338243799997,54192.59659224 2026-06-03,10:18:44.000,154,11072991,-795,0,1780481923,12786.870661239991,393.5620209000044,54192.40794 2026-06-03,10:18:45.000,154,11072995,-795,0,1780481924,12786.81677076,393.54792263999843,54192.35204304 2026-06-03,10:18:46.000,154,11072992,-795,0,1780481925,12786.904342789996,393.5972665500012,54192.47082408 2026-06-03,10:18:47.000,154,11072974,-795,0,1780481926,12786.924551719996,393.52677525000036,54192.58960512 2026-06-03,10:18:48.000,154,11072980,-795,0,1780481927,12786.917815410001,393.519726120001,54192.59659224 2026-06-03,10:18:49.000,154,11073002,-795,0,1780481928,12786.944760649996,393.4985787300029,54192.659476320005 2026-06-03,10:18:50.000,154,11072952,-795,0,1780481929,12786.87739755,393.52677525000036,54192.45684984 2026-06-03,10:18:51.000,154,11072994,-795,0,1780481930,12786.938024340001,393.47743134000484,54192.540695280004 2026-06-03,10:18:52.000,154,11072966,-795,0,1780481931,12786.938024340001,393.51267699000164,54192.610566480005 2026-06-03,10:18:53.000,154,11072988,-795,0,1780481932,12786.944760649996,393.49152960000356,54192.66646344 2026-06-03,10:18:54.000,154,11073016,-795,0,1780481933,12786.911079099991,393.5338243799997,54192.58261800001 2026-06-03,10:18:55.000,154,11072952,-795,0,1780481934,12786.83024337999,393.5549717699978,54192.42191424 2026-06-03,10:18:56.000,154,11073015,-795,0,1780481935,12786.964969579996,393.5549717699978,54192.659476320005 2026-06-03,10:18:57.000,154,11072991,-795,0,1780481936,12786.998651130001,393.5549717699978,54192.6874248 2026-06-03,10:18:58.000,154,11072978,-795,0,1780481937,12786.964969579996,393.52677525000036,54192.6175536 2026-06-03,10:18:59.000,154,11073016,-795,0,1780481938,12786.998651130001,393.5338243799997,54192.62454072 2026-06-03,10:19:00.000,154,11072993,-795,0,1780481939,12786.904342789996,393.4844804700042,54192.50575968001 2026-06-03,10:19:01.000,154,11073024,-795,0,1780481940,12786.911079099991,393.5408735099991,54192.45684984 2026-06-03,10:19:02.000,154,11072970,-795,0,1780481941,12786.964969579996,393.519726120001,54192.66646344 2026-06-03,10:19:03.000,154,11073020,-795,0,1780481942,12787.005387439996,393.5338243799997,54192.74332176 2026-06-03,10:19:04.000,154,11073016,-795,0,1780481943,12786.998651130001,393.5408735099991,54192.69441192 2026-06-03,10:19:06.000,154,11072994,-795,0,1780481945,12786.964969579996,393.54792263999843,54192.66646344 2026-06-03,10:19:07.000,154,11072982,-795,0,1780481946,12787.005387439996,393.54792263999843,54192.68043768001 2026-06-03,10:19:08.000,154,11072998,-795,0,1780481947,12786.991914819992,393.5620209000044,54192.708386160004 2026-06-03,10:19:09.000,154,11073024,-795,0,1780481948,12786.944760649996,393.57611916000315,54192.5476824 2026-06-03,10:19:10.000,154,11073021,-795,0,1780481949,12786.951496959991,393.5690700300038,54192.5476824 2026-06-03,10:19:11.000,154,11072989,-795,0,1780481950,12787.032332679992,393.59021742000186,54192.65248920001 2026-06-03,10:19:12.000,154,11072962,-795,0,1780481951,12787.039068990001,393.5831682900025,54192.64550208 2026-06-03,10:19:13.000,154,11072989,-795,0,1780481952,12787.018860060001,393.5408735099991,54192.65248920001 2026-06-03,10:19:14.000,154,11072983,-795,0,1780481953,12786.991914819992,393.5690700300038,54192.42890136 2026-06-03,10:19:15.000,154,11072990,-795,0,1780481954,12787.012123749992,393.59021742000186,54192.40095288 2026-06-03,10:19:16.000,154,11072968,-795,0,1780481955,12786.978442200001,393.5690700300038,54192.33806880001 2026-06-03,10:19:17.000,154,11073012,-795,0,1780481956,12787.012123749992,393.5620209000044,54192.4778112 2026-06-03,10:19:18.000,154,11072977,-795,0,1780481957,12787.052541609992,393.59021742000186,54192.63851496 2026-06-03,10:19:19.000,154,11073009,-795,0,1780481958,12787.119904710002,393.59021742000186,54192.64550208 2026-06-03,10:19:20.000,154,11072951,-795,0,1780481959,12787.079486850002,393.61136480999994,54192.66646344 2026-06-03,10:19:21.000,154,11072896,-795,0,1780481960,12787.113168399992,393.6184139399993,54192.64550208 2026-06-03,10:19:22.000,154,11072980,-795,0,1780481961,12787.045805299997,393.646610460004,54192.44986272 2026-06-03,10:19:23.000,154,11072975,-795,0,1780481962,12787.045805299997,393.62546306999866,54192.540695280004 2026-06-03,10:19:24.000,154,11072991,-795,0,1780481963,12787.133377329992,393.63956133000465,54192.610566480005 2026-06-03,10:19:25.000,154,11072978,-795,0,1780481964,12787.140113640002,393.6043156800006,54192.57563088 2026-06-03,10:19:26.000,154,11072969,-795,0,1780481965,12786.998651130001,393.67480698000145,54192.21928776001 2026-06-03,10:19:27.000,154,11073012,-795,0,1780481966,12787.160322570002,393.632512199998,54192.59659224 2026-06-03,10:19:28.000,154,11072969,-795,0,1780481967,12787.207476739997,393.646610460004,54192.68043768001 2026-06-03,10:19:29.000,154,11072913,-795,0,1780481968,12787.180531500002,393.63956133000465,54192.62454072 2026-06-03,10:19:30.000,154,11073020,-795,0,1780481969,12787.241158290002,393.66070872000273,54192.63851496 2026-06-03,10:19:31.000,154,11073027,-795,0,1780481970,12787.194004119992,393.6184139399993,54192.659476320005 2026-06-03,10:19:32.000,154,11072985,-795,0,1780481971,12787.227685669997,393.5972665500012,54192.64550208 2026-06-03,10:19:33.000,154,11072972,-795,0,1780481972,12787.274839839993,393.6043156800006,54192.757296 2026-06-03,10:19:34.000,154,11073000,-795,0,1780481973,12787.342202940003,393.5972665500012,54192.757296 2026-06-03,10:19:35.000,154,11073022,-795,0,1780481974,12787.308521389998,393.63956133000465,54192.77127024001 2026-06-03,10:19:36.000,154,11072985,-795,0,1780481975,12787.241158290002,393.63956133000465,54192.51274680001 2026-06-03,10:19:37.000,154,11073014,-795,0,1780481976,12787.315257699993,393.6043156800006,54192.6175536 2026-06-03,10:19:38.000,154,11072977,-795,0,1780481977,12787.355675559993,393.632512199998,54192.68043768001 2026-06-03,10:19:39.000,154,11073017,-795,0,1780481978,12787.362411869988,393.6043156800006,54192.77127024001 2026-06-03,10:19:40.000,154,11072972,-795,0,1780481979,12787.456720209993,393.5972665500012,54192.72236040001 2026-06-03,10:19:41.000,154,11073013,-795,0,1780481980,12787.396093419993,393.57611916000315,54192.60357936001 2026-06-03,10:19:42.000,154,11073009,-795,0,1780481981,12787.389357109998,393.5831682900025,54192.60357936001 2026-06-03,10:19:43.000,154,11073018,-795,0,1780481982,12787.456720209993,393.54792263999843,54192.85511568 2026-06-03,10:19:44.000,154,11072968,-795,0,1780481983,12787.476929139993,393.5690700300038,54192.88306416 2026-06-03,10:19:45.000,154,11072937,-795,0,1780481984,12787.490401759998,393.5620209000044,54192.83415432 2026-06-03,10:19:46.000,154,11072991,-795,0,1780481985,12787.449983899998,393.51267699000164,54192.5476824 2026-06-03,10:19:47.000,154,11072929,-795,0,1780481986,12787.483665449989,393.5056278600023,54192.72236040001 2026-06-03,10:19:48.000,154,11073009,-795,0,1780481987,12787.551028549999,393.52677525000036,54192.82018008001 2026-06-03,10:19:49.000,154,11073007,-795,0,1780481988,12787.490401759998,393.49152960000356,54192.70139904001 2026-06-03,10:19:50.000,154,11072991,-795,0,1780481989,12787.544292239989,393.4844804700042,54192.72236040001 2026-06-03,10:19:51.000,154,11073006,-795,0,1780481990,12787.551028549999,393.46333307999885,54192.80620584 2026-06-03,10:19:52.000,154,11072979,-795,0,1780481991,12787.591446409999,393.44923482000013,54192.876077040004 2026-06-03,10:19:53.000,154,11072945,-795,0,1780481992,12787.557764859994,393.44218569000077,54192.71537328 2026-06-03,10:19:54.000,154,11072963,-795,0,1780481993,12787.429774969998,393.4351365600014,54192.45684984 2026-06-03,10:19:55.000,154,11072992,-795,0,1780481994,12787.517346999994,393.42808743000205,54192.66646344 2026-06-03,10:19:56.000,154,11073018,-795,0,1780481995,12787.476929139993,393.4210383000027,54192.50575968001 2026-06-03,10:19:57.000,154,11073011,-795,0,1780481996,12787.463456519989,393.4210383000027,54192.63851496 2026-06-03,10:19:58.000,154,11072991,-795,0,1780481997,12787.598182719994,393.41398917000333,54192.75030888001 2026-06-03,10:19:59.000,154,11072987,-795,0,1780481998,12787.557764859994,393.36464526000054,54192.757296 2026-06-03,10:20:00.000,154,11073024,-795,0,1780481999,12787.584710099989,393.3575961300012,54192.80620584 2026-06-03,10:20:01.000,154,11072972,-795,0,1780482000,12787.551028549999,393.3575961300012,54192.79921872001 2026-06-03,10:20:02.000,154,11072978,-795,0,1780482001,12787.470192829998,393.3716943899999,54192.63152784001 2026-06-03,10:20:03.000,154,11072997,-795,0,1780482002,12787.476929139993,393.3716943899999,54192.64550208 2026-06-03,10:20:04.000,154,11073006,-795,0,1780482003,12787.490401759998,393.37874351999926,54192.69441192 2026-06-03,10:20:05.000,154,11072956,-795,0,1780482004,12787.463456519989,393.3364487400031,54192.74332176 2026-06-03,10:20:07.000,154,11073017,-795,0,1780482006,12787.449983899998,393.34349787000247,54192.66646344 2026-06-03,10:20:08.000,154,11072938,-795,0,1780482007,12787.436511279993,393.32939961000375,54192.78524448 2026-06-03,10:20:09.000,154,11072985,-795,0,1780482008,12787.443247589988,393.3223504800044,54192.708386160004 2026-06-03,10:20:10.000,154,11072988,-795,0,1780482009,12787.315257699993,393.31530134999775,54192.6175536 2026-06-03,10:20:11.000,154,11072984,-795,0,1780482010,12787.369148179998,393.2941539599997,54192.68043768001 2026-06-03,10:20:12.000,154,11072982,-795,0,1780482011,12787.396093419993,393.3223504800044,54192.757296 2026-06-03,10:20:13.000,154,11073023,-795,0,1780482012,12787.321994010003,393.3082522199984,54192.57563088 2026-06-03,10:20:14.000,154,11072968,-795,0,1780482013,12787.348939249998,393.3082522199984,54192.72236040001 2026-06-03,10:20:15.000,154,11073002,-795,0,1780482014,12787.375884489993,393.2730065700016,54192.79921872001 2026-06-03,10:20:16.000,154,11072988,-795,0,1780482015,12787.402829729988,393.30120308999904,54192.91101264 2026-06-03,10:20:17.000,154,11073027,-795,0,1780482016,12787.315257699993,393.31530134999775,54192.70139904001 2026-06-03,10:20:18.000,154,11073029,-795,0,1780482017,12787.348939249998,393.3082522199984,54192.708386160004 2026-06-03,10:20:19.000,154,11073007,-795,0,1780482018,12787.369148179998,393.2871048300003,54192.76428312 2026-06-03,10:20:20.000,154,11073000,-795,0,1780482019,12787.389357109998,393.3223504800044,54192.80620584 2026-06-03,10:20:21.000,154,11073002,-795,0,1780482020,12787.396093419993,393.30120308999904,54192.83415432 2026-06-03,10:20:22.000,154,11072996,-795,0,1780482021,12787.315257699993,393.3223504800044,54192.67345056001 2026-06-03,10:20:23.000,154,11073051,-795,0,1780482022,12787.348939249998,393.2871048300003,54192.77127024001 2026-06-03,10:20:24.000,154,11072999,-795,0,1780482023,12787.328730319998,393.2518591800035,54192.71537328 2026-06-03,10:20:25.000,154,11072976,-795,0,1780482024,12787.416302349993,393.2730065700016,54192.876077040004 2026-06-03,10:20:26.000,154,11073005,-795,0,1780482025,12787.301785080002,393.30120308999904,54192.58960512 2026-06-03,10:20:27.000,154,11073014,-795,0,1780482026,12787.274839839993,393.2871048300003,54192.63152784001 2026-06-03,10:20:28.000,154,11072994,-795,0,1780482027,12787.342202940003,393.3223504800044,54192.75030888001 2026-06-03,10:20:29.000,154,11072994,-795,0,1780482028,12787.342202940003,393.2589083100029,54192.827167200005 2026-06-03,10:20:30.000,154,11073046,-795,0,1780482029,12787.382620799988,393.30120308999904,54192.91799976001 2026-06-03,10:20:31.000,154,11072976,-795,0,1780482030,12787.416302349993,393.28005570000096,54192.86908992001 2026-06-03,10:20:32.000,154,11073037,-795,0,1780482031,12787.375884489993,393.2941539599997,54192.81319296 2026-06-03,10:20:33.000,154,11072971,-795,0,1780482032,12787.355675559993,393.26595744000224,54192.74332176 2026-06-03,10:20:34.000,154,11072950,-795,0,1780482033,12787.389357109998,393.2589083100029,54192.71537328 2026-06-03,10:20:35.000,154,11072958,-795,0,1780482034,12787.382620799988,393.2095644000001,54192.81319296 2026-06-03,10:20:36.000,154,11073006,-795,0,1780482035,12787.355675559993,393.21661352999945,54192.76428312 2026-06-03,10:20:37.000,154,11073033,-795,0,1780482036,12787.321994010003,393.2095644000001,54192.63851496 2026-06-03,10:20:38.000,154,11072989,-795,0,1780482037,12787.335466629993,393.23071178999817,54192.69441192 2026-06-03,10:20:39.000,154,11072985,-795,0,1780482038,12787.409566039998,393.188417010002,54192.88306416 2026-06-03,10:20:40.000,154,11072987,-795,0,1780482039,12787.429774969998,393.2236626599988,54192.89005128001 2026-06-03,10:20:41.000,154,11072988,-795,0,1780482040,12787.389357109998,393.2377609200048,54192.80620584 2026-06-03,10:20:42.000,154,11073023,-795,0,1780482041,12787.288312459998,393.2236626599988,54192.64550208 2026-06-03,10:20:43.000,154,11072900,-795,0,1780482042,12787.254630909993,393.2730065700016,54192.778257360005 2026-06-03,10:20:44.000,154,11072994,-795,0,1780482043,12787.295048769993,393.2518591800035,54192.81319296 2026-06-03,10:20:45.000,154,11073004,-795,0,1780482044,12787.274839839993,393.24481005000416,54192.84114144001 2026-06-03,10:20:46.000,154,11073001,-795,0,1780482045,12787.214213049992,393.23071178999817,54192.74332176 2026-06-03,10:20:47.000,154,11072977,-795,0,1780482046,12787.194004119992,393.21661352999945,54192.610566480005 2026-06-03,10:20:48.000,154,11072995,-795,0,1780482047,12787.288312459998,393.23071178999817,54192.83415432 2026-06-03,10:20:49.000,154,11072954,-795,0,1780482048,12787.261367220002,393.23071178999817,54192.945948240005 2026-06-03,10:20:50.000,154,11073034,-795,0,1780482049,12787.254630909993,393.20251527000073,54192.86908992001 2026-06-03,10:20:51.000,154,11072954,-795,0,1780482050,12787.220949360002,393.1954661400014,54192.80620584 2026-06-03,10:20:52.000,154,11072992,-795,0,1780482051,12787.167058879997,393.2095644000001,54192.73633464 2026-06-03,10:20:53.000,154,11072978,-795,0,1780482052,12787.173795189992,393.23071178999817,54192.80620584 2026-06-03,10:20:54.000,154,11072983,-795,0,1780482053,12787.254630909993,393.21661352999945,54192.95293536 2026-06-03,10:20:55.000,154,11073034,-795,0,1780482054,12787.214213049992,393.2377609200048,54192.97389672 2026-06-03,10:20:56.000,154,11073036,-795,0,1780482055,12787.180531500002,393.2236626599988,54192.95992248 2026-06-03,10:20:57.000,154,11072996,-795,0,1780482056,12787.072750539992,393.2518591800035,54192.778257360005 2026-06-03,10:20:58.000,154,11073023,-795,0,1780482057,12787.059277920001,393.26595744000224,54192.8621028 2026-06-03,10:20:59.000,154,11072930,-795,0,1780482058,12787.113168399992,393.2871048300003,54192.827167200005 2026-06-03,10:21:00.000,154,11072994,-795,0,1780482059,12787.113168399992,393.2941539599997,54192.90402552 2026-06-03,10:21:01.000,154,11072990,-795,0,1780482060,12787.052541609992,393.2518591800035,54192.78524448 2026-06-03,10:21:02.000,154,11072981,-795,0,1780482061,12787.066014229997,393.2871048300003,54192.82018008001 2026-06-03,10:21:03.000,154,11072993,-795,0,1780482062,12787.079486850002,393.2518591800035,54192.92498688 2026-06-03,10:21:04.000,154,11072992,-795,0,1780482063,12787.119904710002,393.2377609200048,54193.0717164 2026-06-03,10:21:05.000,154,11072961,-795,0,1780482064,12787.119904710002,393.28005570000096,54193.03678080001 2026-06-03,10:21:06.000,154,11072971,-795,0,1780482065,12787.066014229997,393.26595744000224,54192.95293536 2026-06-03,10:21:08.000,154,11072959,-795,0,1780482067,12786.991914819992,393.26595744000224,54192.778257360005 2026-06-03,10:21:09.000,154,11072988,-795,0,1780482068,12787.045805299997,393.3223504800044,54192.95293536 2026-06-03,10:21:10.000,154,11072966,-795,0,1780482069,12787.045805299997,393.3223504800044,54192.994858080005 2026-06-03,10:21:11.000,154,11073044,-795,0,1780482070,12787.045805299997,393.31530134999775,54192.95992248 2026-06-03,10:21:12.000,154,11072976,-795,0,1780482071,12787.039068990001,393.30120308999904,54192.91101264 2026-06-03,10:21:13.000,154,11072965,-795,0,1780482072,12786.991914819992,393.3082522199984,54192.91799976001 2026-06-03,10:21:14.000,154,11072908,-795,0,1780482073,12786.964969579996,393.2730065700016,54192.8621028 2026-06-03,10:21:15.000,154,11072994,-795,0,1780482074,12786.971705889991,393.2730065700016,54192.876077040004 2026-06-03,10:21:16.000,154,11072994,-795,0,1780482075,12786.971705889991,393.26595744000224,54192.897038400006 2026-06-03,10:21:17.000,154,11072955,-795,0,1780482076,12786.964969579996,393.28005570000096,54192.827167200005 2026-06-03,10:21:18.000,154,11073016,-795,0,1780482077,12786.89760648,393.2871048300003,54192.66646344 2026-06-03,10:21:19.000,154,11072977,-795,0,1780482078,12786.964969579996,393.28005570000096,54192.88306416 2026-06-03,10:21:20.000,154,11072968,-795,0,1780482079,12786.971705889991,393.2730065700016,54192.98787096001 2026-06-03,10:21:21.000,154,11072927,-795,0,1780482080,12786.991914819992,393.26595744000224,54192.91101264 2026-06-03,10:21:22.000,154,11072961,-635,0,1780482081,12786.951496959991,393.2518591800035,54192.91101264 2026-06-03,10:21:23.000,154,11072951,-795,0,1780482082,12786.904342789996,393.24481005000416,54192.81319296 2026-06-03,10:21:24.000,154,11072999,-795,0,1780482083,12786.917815410001,393.2871048300003,54192.7922316 2026-06-03,10:21:25.000,154,11073005,-795,0,1780482084,12786.924551719996,393.26595744000224,54192.876077040004 2026-06-03,10:21:26.000,154,11072996,-795,0,1780482085,12786.985178509996,393.24481005000416,54192.98088384 2026-06-03,10:21:27.000,154,11072965,-795,0,1780482086,12786.917815410001,393.2377609200048,54192.92498688 2026-06-03,10:21:28.000,154,11073000,-795,0,1780482087,12786.823507069996,393.1954661400014,54192.77127024001 2026-06-03,10:21:29.000,154,11072931,-795,0,1780482088,12786.938024340001,393.20251527000073,54192.88306416 2026-06-03,10:21:30.000,154,11072954,-795,0,1780482089,12786.890870169991,393.1954661400014,54192.91101264 2026-06-03,10:21:31.000,154,11073017,-795,0,1780482090,12786.884133859996,393.1743187500033,54192.8621028 2026-06-03,10:21:32.000,154,11073015,-795,0,1780482091,12786.863924929996,393.1390730999992,54192.93896112001 2026-06-03,10:21:34.000,154,11073034,-795,0,1780482093,12786.843715999996,393.1249748400005,54192.897038400006 2026-06-03,10:21:35.000,154,11072975,-795,0,1780482094,12786.904342789996,393.1390730999992,54193.12062624 2026-06-03,10:21:36.000,154,11072953,-795,0,1780482095,12786.843715999996,393.1249748400005,54193.09966488 2026-06-03,10:21:37.000,154,11072906,-795,0,1780482096,12786.83697969,393.1038274500024,54193.07870352 2026-06-03,10:21:38.000,154,11073024,-795,0,1780482097,12786.79656183,393.08268006000435,54192.876077040004 2026-06-03,10:21:40.000,154,11072965,-795,0,1780482099,12786.71572611,393.0897291900037,54192.91799976001 2026-06-03,10:21:41.000,154,11073004,-795,0,1780482100,12786.68878086999,393.1108765800018,54193.05075504 2026-06-03,10:21:42.000,154,11072977,-795,0,1780482101,12786.702253489995,393.0756309299977,54193.02280656 2026-06-03,10:21:43.000,154,11072985,-795,0,1780482102,12786.66857193999,393.1038274500024,54193.064729280006 2026-06-03,10:21:44.000,154,11073004,-795,0,1780482103,12786.66857193999,393.061532669999,54192.96690960001 2026-06-03,10:21:45.000,154,11072931,-795,0,1780482104,12786.641626699995,393.05448353999964,54193.10665200001 2026-06-03,10:21:46.000,154,11072994,-795,0,1780482105,12786.66857193999,393.0474344100003,54193.00883232001 2026-06-03,10:21:47.000,154,11073031,-795,0,1780482106,12786.54731835999,393.06858179999836,54193.07870352 2026-06-03,10:21:48.000,154,11073022,-795,0,1780482107,12786.52710942999,393.0262870200022,54192.90402552 2026-06-03,10:21:49.000,154,11073012,-755,0,1780482108,12786.459746329994,393.0262870200022,54192.84114144001 2026-06-03,10:21:50.000,154,11072988,-795,0,1780482109,12786.479955259994,393.08268006000435,54192.81319296 2026-06-03,10:21:51.000,154,11072992,-795,0,1780482110,12786.44627370999,393.05448353999964,54192.931974 2026-06-03,10:21:52.000,154,11073038,-795,0,1780482111,12786.560790979995,393.01923789000284,54193.09966488 2026-06-03,10:21:53.000,154,11072950,-795,0,1780482112,12786.49342788,393.0474344100003,54193.08569064001 2026-06-03,10:21:54.000,154,11073005,-795,0,1780482113,12786.520373119994,393.061532669999,54193.064729280006 2026-06-03,10:21:55.000,154,11073001,-795,0,1780482114,12786.385646919989,393.0262870200022,54192.80620584 2026-06-03,10:21:56.000,154,11072948,-795,0,1780482115,12786.358701679994,393.03333615000156,54192.83415432 2026-06-03,10:21:57.000,154,11072985,-795,0,1780482116,12786.351965369999,393.0051396300041,54192.95992248 2026-06-03,10:21:58.000,154,11072966,-795,0,1780482117,12786.345229059989,393.0121887600035,54192.95992248 2026-06-03,10:21:59.000,154,11072993,-795,0,1780482118,12786.318283819994,393.0403852800009,54192.91101264 2026-06-03,10:22:00.000,154,11073013,-795,0,1780482119,12786.264393339989,393.01923789000284,54192.68043768001 2026-06-03,10:22:01.000,154,11072942,-795,0,1780482120,12786.250920719998,393.0121887600035,54192.86908992001 2026-06-03,10:22:02.000,154,11072955,-795,0,1780482121,12786.318283819994,392.96989398000005,54192.95293536 2026-06-03,10:22:03.000,154,11072980,-795,0,1780482122,12786.271129649998,393.03333615000156,54192.91799976001 2026-06-03,10:22:04.000,154,11072963,-795,0,1780482123,12786.311547509998,393.01923789000284,54192.89005128001 2026-06-03,10:22:05.000,154,11073004,-795,0,1780482124,12786.244184409989,392.99809050000476,54192.82018008001 2026-06-03,10:22:06.000,154,11073004,-795,0,1780482125,12786.244184409989,393.03333615000156,54192.83415432 2026-06-03,10:22:07.000,154,11072997,-795,0,1780482126,12786.331756439999,393.0474344100003,54192.98787096001 2026-06-03,10:22:08.000,154,11072981,-795,0,1780482127,12786.203766549988,393.03333615000156,54192.71537328 2026-06-03,10:22:09.000,154,11072976,-795,0,1780482128,12786.210502859998,393.01923789000284,54192.897038400006 2026-06-03,10:22:10.000,154,11073018,-795,0,1780482129,12786.183557619988,393.01923789000284,54192.659476320005 2026-06-03,10:22:11.000,154,11072977,-795,0,1780482130,12786.257657029993,392.96989398000005,54192.81319296 2026-06-03,10:22:12.000,154,11072982,-795,0,1780482131,12786.318283819994,392.96989398000005,54192.84114144001 2026-06-03,10:22:13.000,154,11073015,-795,0,1780482132,12786.298074889994,392.9416974600026,54192.931974 2026-06-03,10:22:14.000,154,11072964,-795,0,1780482133,12786.298074889994,392.948746590002,54192.945948240005 2026-06-03,10:22:15.000,154,11072975,-795,0,1780482134,12786.311547509998,392.9416974600026,54192.95293536 2026-06-03,10:22:16.000,154,11072998,-795,0,1780482135,12786.338492749994,392.95579572000133,54193.043767920004 2026-06-03,10:22:17.000,154,11073005,-795,0,1780482136,12786.338492749994,392.9628448500007,54193.08569064001 2026-06-03,10:22:18.000,154,11073002,-795,0,1780482137,12786.271129649998,392.95579572000133,54192.98088384 2026-06-03,10:22:19.000,154,11073010,-795,0,1780482138,12786.223975479988,392.98399223999877,54192.93896112001 2026-06-03,10:22:20.000,154,11072988,-795,0,1780482139,12786.223975479988,393.0121887600035,54193.043767920004 2026-06-03,10:22:21.000,154,11072939,-795,0,1780482140,12786.277865959994,392.948746590002,54193.03678080001 2026-06-03,10:22:22.000,154,11072938,-795,0,1780482141,12786.244184409989,392.9628448500007,54192.95293536 2026-06-03,10:22:23.000,154,11073021,-795,0,1780482142,12786.223975479988,392.9628448500007,54193.02280656 2026-06-03,10:22:24.000,154,11073005,-795,0,1780482143,12786.264393339989,392.9769431099994,54193.0717164 2026-06-03,10:22:25.000,154,11073008,-795,0,1780482144,12786.250920719998,392.9628448500007,54193.0717164 2026-06-03,10:22:26.000,154,11072982,-795,0,1780482145,12786.230711789998,392.9769431099994,54193.0018452 2026-06-03,10:22:27.000,154,11072992,-795,0,1780482146,12786.170084999998,392.9628448500007,54192.931974 2026-06-03,10:22:28.000,154,11072971,-795,0,1780482147,12786.163348689988,393.0051396300041,54192.897038400006 2026-06-03,10:22:29.000,154,11072967,-795,0,1780482148,12786.143139759988,392.948746590002,54192.945948240005 2026-06-03,10:22:30.000,154,11072981,-795,0,1780482149,12786.116194519993,392.9769431099994,54192.88306416 2026-06-03,10:22:31.000,154,11073015,-795,0,1780482150,12786.176821309993,392.96989398000005,54193.0717164 2026-06-03,10:22:32.000,154,11072945,-795,0,1780482151,12786.149876069998,392.95579572000133,54192.98088384 2026-06-03,10:22:33.000,154,11072957,-795,0,1780482152,12786.190293929998,392.96989398000005,54193.12062624 2026-06-03,10:22:34.000,154,11073036,-795,0,1780482153,12786.109458209998,393.03333615000156,54193.043767920004 2026-06-03,10:22:35.000,154,11072996,-795,0,1780482154,12786.203766549988,392.99809050000476,54193.0717164 2026-06-03,10:22:36.000,154,11073002,-795,0,1780482155,12786.082512970002,393.03333615000156,54192.89005128001 2026-06-03,10:22:37.000,154,11073018,-795,0,1780482156,12786.062304040002,393.06858179999836,54192.876077040004 2026-06-03,10:22:38.000,154,11072989,-795,0,1780482157,12786.102721900003,393.08268006000435,54192.994858080005 2026-06-03,10:22:39.000,154,11072939,-795,0,1780482158,12786.136403449993,393.01923789000284,54193.02979368 2026-06-03,10:22:40.000,154,11073004,-795,0,1780482159,12786.028622489997,393.01923789000284,54192.77127024001 2026-06-03,10:22:41.000,154,11072972,-755,0,1780482160,12786.062304040002,393.03333615000156,54192.90402552 2026-06-03,10:22:42.000,154,11072916,-795,0,1780482161,12786.075776659993,393.061532669999,54193.00883232001 2026-06-03,10:22:43.000,154,11072974,-795,0,1780482162,12786.075776659993,393.09677832000307,54193.03678080001 2026-06-03,10:22:44.000,154,11073016,-795,0,1780482163,12786.015149869992,393.1249748400005,54193.0018452 2026-06-03,10:22:45.000,154,11072988,-795,0,1780482164,12785.961259390002,393.13202396999986,54192.7922316 2026-06-03,10:22:46.000,154,11072996,-795,0,1780482165,12785.981468320002,393.1461222299986,54192.92498688 2026-06-03,10:22:47.000,154,11073018,-795,0,1780482166,12786.048831419997,393.13202396999986,54193.043767920004 2026-06-03,10:22:48.000,154,11072941,-795,0,1780482167,12786.062304040002,393.188417010002,54193.10665200001 2026-06-03,10:22:49.000,154,11072949,-795,0,1780482168,12786.069040349998,393.15317135999794,54193.09267776 2026-06-03,10:22:50.000,154,11072979,-635,0,1780482169,12785.873687359992,393.18136788000265,54192.84114144001 2026-06-03,10:22:51.000,154,11073000,-795,0,1780482170,12785.981468320002,393.1743187500033,54192.945948240005 2026-06-03,10:22:52.000,154,11072983,-795,0,1780482171,12785.967995699997,393.26595744000224,54193.00883232001 2026-06-03,10:22:53.000,154,11072982,-795,0,1780482172,12785.988204629997,393.28005570000096,54192.98787096001 2026-06-03,10:22:54.000,154,11073008,-795,0,1780482173,12785.981468320002,393.2871048300003,54192.98787096001 2026-06-03,10:22:55.000,154,11073008,-795,0,1780482174,12786.008413559997,393.2941539599997,54193.03678080001 2026-06-03,10:22:56.000,154,11073004,-795,0,1780482175,12786.069040349998,393.32939961000375,54193.22543304001 2026-06-03,10:22:57.000,154,11072956,-795,0,1780482176,12786.035358799993,393.3364487400031,54193.25338152001 2026-06-03,10:22:58.000,154,11072990,-795,0,1780482177,12785.988204629997,393.36464526000054,54193.211458800004 2026-06-03,10:22:59.000,154,11072989,-795,0,1780482178,12785.947786769997,393.34349787000247,54193.043767920004 2026-06-03,10:23:00.000,154,11073003,-795,0,1780482179,12785.900632600002,393.36464526000054,54192.97389672 2026-06-03,10:23:01.000,154,11072979,-795,0,1780482180,12785.961259390002,393.36464526000054,54193.064729280006 2026-06-03,10:23:02.000,154,11073034,-755,0,1780482181,12786.015149869992,393.3857926499986,54193.28831712 2026-06-03,10:23:03.000,154,11073031,-795,0,1780482182,12785.974732009992,393.3716943899999,54193.14857472 2026-06-03,10:23:04.000,154,11073019,-795,0,1780482183,12786.035358799993,393.3857926499986,54193.26036864 2026-06-03,10:23:05.000,154,11073015,-795,0,1780482184,12786.048831419997,393.3857926499986,54193.2463944 2026-06-03,10:23:06.000,154,11073014,-795,0,1780482185,12785.961259390002,393.4210383000027,54193.10665200001 2026-06-03,10:23:07.000,154,11072992,-795,0,1780482186,12786.048831419997,393.4351365600014,54193.15556184001 2026-06-03,10:23:08.000,154,11072998,-795,0,1780482187,12786.048831419997,393.4703822099982,54193.26036864 2026-06-03,10:23:09.000,154,11072993,-795,0,1780482188,12785.880423670002,393.5056278600023,54193.0018452 2026-06-03,10:23:11.000,154,11072989,-795,0,1780482190,12786.055567729993,393.49152960000356,54193.26735576 2026-06-03,10:23:12.000,154,11073044,-795,0,1780482191,12786.082512970002,393.51267699000164,54193.36517544 2026-06-03,10:23:13.000,154,11072953,-795,0,1780482192,12786.089249279998,393.52677525000036,54193.34421408001 2026-06-03,10:23:14.000,154,11072966,-795,0,1780482193,12786.069040349998,393.5408735099991,54193.33722696 2026-06-03,10:23:15.000,154,11072970,-795,0,1780482194,12786.095985589993,393.5408735099991,54193.32325272001 2026-06-03,10:23:16.000,154,11073006,-795,0,1780482195,12786.008413559997,393.519726120001,54193.12761336 2026-06-03,10:23:17.000,154,11072981,-795,0,1780482196,12786.075776659993,393.52677525000036,54193.14857472 2026-06-03,10:23:18.000,154,11073031,-795,0,1780482197,12786.109458209998,393.4985787300029,54193.330239840005 2026-06-03,10:23:19.000,154,11072977,-795,0,1780482198,12786.129667139998,393.52677525000036,54193.30927848 2026-06-03,10:23:20.000,154,11072989,-795,0,1780482199,12786.116194519993,393.51267699000164,54193.26735576 2026-06-03,10:23:21.000,154,11072998,-795,0,1780482200,12786.075776659993,393.4985787300029,54193.14857472 2026-06-03,10:23:22.000,154,11072965,-795,0,1780482201,12786.075776659993,393.4844804700042,54193.16953608 2026-06-03,10:23:23.000,154,11072996,-795,0,1780482202,12786.109458209998,393.5056278600023,54193.211458800004 2026-06-03,10:23:24.000,154,11072969,-795,0,1780482203,12786.122930830003,393.57611916000315,54193.281330000005 2026-06-03,10:23:25.000,154,11073002,-795,0,1780482204,12786.075776659993,393.4985787300029,54193.15556184001 2026-06-03,10:23:26.000,154,11072957,-795,0,1780482205,12786.102721900003,393.5408735099991,54193.281330000005 2026-06-03,10:23:27.000,154,11072960,-795,0,1780482206,12786.190293929998,393.4844804700042,54193.330239840005 2026-06-03,10:23:28.000,154,11073042,-795,0,1780482207,12786.203766549988,393.5056278600023,54193.40709816 2026-06-03,10:23:29.000,154,11073029,-795,0,1780482208,12786.257657029993,393.5056278600023,54193.40709816 2026-06-03,10:23:30.000,154,11073015,-795,0,1780482209,12786.271129649998,393.5056278600023,54193.41408528 2026-06-03,10:23:31.000,154,11073016,-795,0,1780482210,12786.176821309993,393.5056278600023,54193.16953608 2026-06-03,10:23:32.000,154,11072966,-795,0,1780482211,12786.203766549988,393.51267699000164,54193.21844592 2026-06-03,10:23:33.000,154,11072968,-795,0,1780482212,12786.284602269989,393.49152960000356,54193.35818832 2026-06-03,10:23:34.000,154,11072998,-795,0,1780482213,12786.325020129989,393.4703822099982,54193.44203376001 2026-06-03,10:23:35.000,154,11072957,-795,0,1780482214,12786.311547509998,393.4985787300029,54193.39312392001 2026-06-03,10:23:36.000,154,11073014,-795,0,1780482215,12786.345229059989,393.49152960000356,54193.46998224001 2026-06-03,10:23:37.000,154,11072968,-795,0,1780482216,12786.412592159999,393.46333307999885,54193.60972464001 2026-06-03,10:23:38.000,154,11073018,-795,0,1780482217,12786.365437989989,393.4703822099982,54193.5258792 2026-06-03,10:23:39.000,154,11073012,-795,0,1780482218,12786.40585584999,393.4562839499995,54193.567801920006 2026-06-03,10:23:40.000,154,11072967,-795,0,1780482219,12786.399119539994,393.4351365600014,54193.567801920006 2026-06-03,10:23:41.000,154,11073037,-795,0,1780482220,12786.331756439999,393.46333307999885,54193.55382768 2026-06-03,10:23:42.000,154,11072966,-795,0,1780482221,12786.419328469994,393.47743134000484,54193.60972464001 2026-06-03,10:23:43.000,154,11072988,-795,0,1780482222,12786.500164189994,393.4562839499995,54193.665621600005 2026-06-03,10:23:44.000,154,11073032,-795,0,1780482223,12786.46648263999,393.4351365600014,54193.65164736 2026-06-03,10:23:45.000,154,11072994,-755,0,1780482224,12786.50690049999,393.406940040004,54193.7005572 2026-06-03,10:23:46.000,154,11073004,-795,0,1780482225,12786.453010019999,393.3716943899999,54193.49094360001 2026-06-03,10:23:47.000,154,11072941,-795,0,1780482226,12786.479955259994,393.392841779998,54193.51889208001 2026-06-03,10:23:48.000,154,11073014,-795,0,1780482227,12786.52710942999,393.37874351999926,54193.65863448001 2026-06-03,10:23:49.000,154,11072973,-795,0,1780482228,12786.520373119994,393.392841779998,54193.630686 2026-06-03,10:23:50.000,154,11073035,-795,0,1780482229,12786.55405467,393.3505470000018,54193.56081480001 2026-06-03,10:23:51.000,154,11072966,-795,0,1780482230,12786.51363681,393.3575961300012,54193.58177616 2026-06-03,10:23:52.000,154,11072999,-795,0,1780482231,12786.580999909995,393.37874351999926,54193.714531440004 2026-06-03,10:23:53.000,154,11072901,-795,0,1780482232,12786.62815407999,393.37874351999926,54193.76344128 2026-06-03,10:23:54.000,154,11072996,-795,0,1780482233,12786.66857193999,393.32939961000375,54193.665621600005 2026-06-03,10:23:55.000,154,11072970,-795,0,1780482234,12786.65509932,393.3505470000018,54193.735492800006 2026-06-03,10:23:56.000,154,11072980,-795,0,1780482235,12786.641626699995,393.34349787000247,54193.616711760005 2026-06-03,10:23:57.000,154,11072943,-795,0,1780482236,12786.59447253,393.2941539599997,54193.5258792 2026-06-03,10:23:58.000,154,11072993,-795,0,1780482237,12786.69551718,393.3223504800044,54193.735492800006 2026-06-03,10:23:59.000,154,11072953,-795,0,1780482238,12786.70898979999,393.2871048300003,54193.80536400001 2026-06-03,10:24:00.000,154,11072969,-795,0,1780482239,12786.722462419995,393.31530134999775,54193.74247992 2026-06-03,10:24:01.000,154,11072959,-795,0,1780482240,12786.63489039,393.3223504800044,54193.58177616 2026-06-03,10:24:02.000,154,11072951,-795,0,1780482241,12786.621417769995,393.30120308999904,54193.5957504 2026-06-03,10:24:03.000,154,11072966,-795,0,1780482242,12786.641626699995,393.28005570000096,54193.70754432001 2026-06-03,10:24:04.000,154,11072977,-795,0,1780482243,12786.702253489995,393.3223504800044,54193.75645416001 2026-06-03,10:24:05.000,154,11072995,-795,0,1780482244,12786.63489039,393.3505470000018,54193.784402640005 2026-06-03,10:24:06.000,154,11073001,-795,0,1780482245,12786.64836300999,393.32939961000375,54193.69357008 2026-06-03,10:24:07.000,154,11072964,-795,0,1780482246,12786.68878086999,393.3575961300012,54193.75645416001 2026-06-03,10:24:08.000,154,11072986,-795,0,1780482247,12786.68878086999,393.37874351999926,54193.79837688 2026-06-03,10:24:09.000,154,11072957,-795,0,1780482248,12786.702253489995,393.3857926499986,54193.86126096 2026-06-03,10:24:10.000,154,11072979,-795,0,1780482249,12786.580999909995,393.4210383000027,54193.81235112 2026-06-03,10:24:12.000,154,11072974,-795,0,1780482251,12786.65509932,393.42808743000205,54193.74247992 2026-06-03,10:24:13.000,154,11073041,-795,0,1780482252,12786.65509932,393.406940040004,54193.89619656001 2026-06-03,10:24:14.000,154,11073010,-795,0,1780482253,12786.682044559995,393.4844804700042,54193.95908064 2026-06-03,10:24:15.000,154,11073018,-795,0,1780482254,12786.61468146,393.47743134000484,54193.89619656001 2026-06-03,10:24:16.000,154,11072982,-795,0,1780482255,12786.62815407999,393.4703822099982,54193.86824808 2026-06-03,10:24:17.000,154,11072986,-795,0,1780482256,12786.71572611,393.49152960000356,54194.06388744001 2026-06-03,10:24:18.000,154,11072978,-795,0,1780482257,12786.661835629995,393.5549717699978,54194.00799048 2026-06-03,10:24:19.000,154,11072991,-795,0,1780482258,12786.682044559995,393.54792263999843,54193.980042 2026-06-03,10:24:20.000,154,11073018,-795,0,1780482259,12786.641626699995,393.57611916000315,54193.833312480005 2026-06-03,10:24:21.000,154,11073004,-635,0,1780482260,12786.65509932,393.5972665500012,54193.88920944 2026-06-03,10:24:22.000,154,11072960,-795,0,1780482261,12786.63489039,393.63956133000465,54193.8402996 2026-06-03,10:24:23.000,154,11072996,-795,0,1780482262,12786.702253489995,393.62546306999866,54194.10581016 2026-06-03,10:24:24.000,154,11072999,-795,0,1780482263,12786.702253489995,393.66070872000273,54193.87523520001 2026-06-03,10:24:25.000,154,11073021,-795,0,1780482264,12786.79656183,393.66070872000273,54194.12677152 2026-06-03,10:24:26.000,154,11072992,-795,0,1780482265,12786.762880279995,393.6959543699995,54193.980042 2026-06-03,10:24:27.000,154,11073029,-795,0,1780482266,12786.76961658999,393.67480698000145,54194.07786168 2026-06-03,10:24:28.000,154,11073017,-795,0,1780482267,12786.70898979999,393.68890524000017,54193.94510640001 2026-06-03,10:24:29.000,154,11073016,-795,0,1780482268,12786.72919872999,393.72415089000424,54194.001003360005 2026-06-03,10:24:30.000,154,11073030,-795,0,1780482269,12786.843715999996,393.7523474100017,54194.19664272 2026-06-03,10:24:31.000,154,11073010,-795,0,1780482270,12786.870661239991,393.7312000200036,54194.217604080004 2026-06-03,10:24:32.000,154,11072980,-795,0,1780482271,12786.81003444999,393.77349479999975,54193.98702912 2026-06-03,10:24:33.000,154,11072967,-795,0,1780482272,12786.843715999996,393.7805439299991,54194.18266848001 2026-06-03,10:24:34.000,154,11072971,-795,0,1780482273,12786.904342789996,393.78759305999847,54194.18266848001 2026-06-03,10:24:35.000,154,11073017,-795,0,1780482274,12786.884133859996,393.77349479999975,54194.28048816001 2026-06-03,10:24:36.000,154,11072995,-795,0,1780482275,12786.917815410001,393.8087404500038,54194.24555256 2026-06-03,10:24:37.000,154,11072974,-795,0,1780482276,12786.85718862,393.8298878400019,54194.09183592001 2026-06-03,10:24:38.000,154,11073057,-795,0,1780482277,12786.870661239991,393.8157895800032,54194.14074576001 2026-06-03,10:24:39.000,154,11072997,-795,0,1780482278,12786.944760649996,393.78759305999847,54194.26651392 2026-06-03,10:24:40.000,154,11072966,-795,0,1780482279,12786.924551719996,393.82283871000254,54194.28048816001 2026-06-03,10:24:41.000,154,11072991,-795,0,1780482280,12786.978442200001,393.77349479999975,54194.24555256 2026-06-03,10:24:42.000,154,11072974,-795,0,1780482281,12786.79656183,393.80169132000447,54193.97305488001 2026-06-03,10:24:43.000,154,11072985,-795,0,1780482282,12786.917815410001,393.7664456700004,54194.16170712001 2026-06-03,10:24:44.000,154,11073025,-795,0,1780482283,12786.985178509996,393.7805439299991,54194.25253968 2026-06-03,10:24:45.000,154,11072965,-795,0,1780482284,12786.958233270001,393.7523474100017,54194.28048816001 2026-06-03,10:24:46.000,154,11073006,-795,0,1780482285,12786.917815410001,393.77349479999975,54194.168694240005 2026-06-03,10:24:47.000,154,11072964,-795,0,1780482286,12786.964969579996,393.7664456700004,54194.26651392 2026-06-03,10:24:48.000,154,11072985,-795,0,1780482287,12787.025596369996,393.7523474100017,54194.34337224 2026-06-03,10:24:49.000,154,11072990,-795,0,1780482288,12787.005387439996,393.71005262999824,54194.21061696001 2026-06-03,10:24:50.000,154,11072942,-795,0,1780482289,12787.025596369996,393.73824915000296,54194.336385120005 2026-06-03,10:24:51.000,154,11073016,-795,0,1780482290,12786.951496959991,393.6959543699995,54194.11279728001 2026-06-03,10:24:52.000,154,11073043,-795,0,1780482291,12786.944760649996,393.71005262999824,54194.13375864 2026-06-03,10:24:53.000,154,11072955,-795,0,1780482292,12786.958233270001,393.6818561100008,54194.217604080004 2026-06-03,10:24:54.000,154,11072986,-795,0,1780482293,12787.005387439996,393.6818561100008,54194.287475280005 2026-06-03,10:24:55.000,154,11073001,-795,0,1780482294,12787.059277920001,393.632512199998,54194.44817904001 2026-06-03,10:24:56.000,154,11072971,-795,0,1780482295,12787.052541609992,393.6184139399993,54194.42023056 2026-06-03,10:24:57.000,154,11072943,-795,0,1780482296,12787.032332679992,393.61136480999994,54194.37830784001 2026-06-03,10:24:58.000,154,11072958,-795,0,1780482297,12787.045805299997,393.5690700300038,54194.46215328 2026-06-03,10:24:59.000,154,11072974,-795,0,1780482298,12787.066014229997,393.57611916000315,54194.4691404 2026-06-03,10:25:00.000,154,11073031,-795,0,1780482299,12787.025596369996,393.59021742000186,54194.49010176 2026-06-03,10:25:01.000,154,11073010,-795,0,1780482300,12786.985178509996,393.5549717699978,54194.42721768001 2026-06-03,10:25:02.000,154,11072978,-795,0,1780482301,12786.958233270001,393.5056278600023,54194.35734648001 2026-06-03,10:25:03.000,154,11072990,-795,0,1780482302,12787.045805299997,393.47743134000484,54194.5390116 2026-06-03,10:25:04.000,154,11073000,-795,0,1780482303,12787.052541609992,393.47743134000484,54194.62984416 2026-06-03,10:25:05.000,154,11073002,-795,0,1780482304,12787.079486850002,393.406940040004,54194.56696008001 2026-06-03,10:25:06.000,154,11072938,-795,0,1780482305,12787.039068990001,393.3998909100046,54194.504076000005 2026-06-03,10:25:07.000,154,11073025,-795,0,1780482306,12786.958233270001,393.3716943899999,54194.42721768001 2026-06-03,10:25:08.000,154,11072951,-795,0,1780482307,12786.978442200001,393.32939961000375,54194.4342048 2026-06-03,10:25:09.000,154,11072971,-795,0,1780482308,12787.018860060001,393.30120308999904,54194.49708888001 2026-06-03,10:25:10.000,154,11073010,-795,0,1780482309,12787.039068990001,393.2730065700016,54194.552985840004 2026-06-03,10:25:11.000,154,11072967,-795,0,1780482310,12786.971705889991,393.2095644000001,54194.46215328 2026-06-03,10:25:13.000,154,11072929,-795,0,1780482312,12786.978442200001,393.188417010002,54194.51106312 2026-06-03,10:25:14.000,154,11072940,-795,0,1780482313,12787.005387439996,393.18136788000265,54194.5390116 2026-06-03,10:25:15.000,154,11073017,-795,0,1780482314,12787.005387439996,393.16726962000394,54194.60189568 2026-06-03,10:25:16.000,154,11073002,-795,0,1780482315,12786.964969579996,393.13202396999986,54194.51106312 2026-06-03,10:25:17.000,154,11073039,-795,0,1780482316,12786.904342789996,393.0897291900037,54194.48311464 2026-06-03,10:25:18.000,154,11072997,-795,0,1780482317,12786.904342789996,393.061532669999,54194.48311464 2026-06-03,10:25:19.000,154,11072983,-795,0,1780482318,12786.958233270001,392.99104136999813,54194.65080552 2026-06-03,10:25:20.000,154,11072970,-795,0,1780482319,12786.884133859996,392.93464833000326,54194.58093432 2026-06-03,10:25:21.000,154,11072942,-795,0,1780482320,12786.884133859996,392.93464833000326,54194.51805024001 2026-06-03,10:25:22.000,154,11072993,-795,0,1780482321,12786.78982551999,392.87120616000175,54194.287475280005 2026-06-03,10:25:23.000,154,11072975,-795,0,1780482322,12786.72919872999,392.8641570300024,54194.2245912 2026-06-03,10:25:24.000,154,11072998,-795,0,1780482323,12786.702253489995,392.8430096400043,54194.25952680001 2026-06-03,10:25:25.000,154,11072992,-795,0,1780482324,12786.702253489995,392.8289113799983,54194.35734648001 2026-06-03,10:25:26.000,154,11073019,-795,0,1780482325,12786.69551718,392.77251834000344,54194.49708888001 2026-06-03,10:25:27.000,154,11072979,-795,0,1780482326,12786.661835629995,392.77251834000344,54194.4342048 2026-06-03,10:25:28.000,154,11072996,-795,0,1780482327,12786.5742636,392.7372726899994,54194.39926920001 2026-06-03,10:25:29.000,154,11072901,-795,0,1780482328,12786.601208839995,392.7020270400026,54194.49708888001 2026-06-03,10:25:30.000,154,11072980,-795,0,1780482329,12786.47321895,392.6949779100032,54194.35734648001 2026-06-03,10:25:31.000,154,11072993,-795,0,1780482330,12786.439537399994,392.65973225999915,54194.385294960004 2026-06-03,10:25:32.000,154,11072942,-755,0,1780482331,12786.304811199989,392.59629008999764,54194.2245912 2026-06-03,10:25:33.000,154,11072997,-795,0,1780482332,12786.257657029993,392.5469461800021,54194.15472 2026-06-03,10:25:34.000,154,11072987,-795,0,1780482333,12786.264393339989,392.51170052999805,54194.27350104 2026-06-03,10:25:35.000,154,11073014,-795,0,1780482334,12786.230711789998,392.53989705000276,54194.35734648001 2026-06-03,10:25:36.000,154,11072991,-795,0,1780482335,12786.149876069998,392.4694057500019,54194.32939800001 2026-06-03,10:25:37.000,154,11072971,-795,0,1780482336,12786.089249279998,392.4694057500019,54194.28048816001 2026-06-03,10:25:38.000,154,11072975,-795,0,1780482337,12786.028622489997,392.4694057500019,54194.27350104 2026-06-03,10:25:39.000,154,11073010,-795,0,1780482338,12785.880423670002,392.4341600999978,54194.21061696001 2026-06-03,10:25:40.000,154,11072978,-795,0,1780482339,12785.840005810001,392.4059635800004,54194.16170712001 2026-06-03,10:25:41.000,154,11072998,-795,0,1780482340,12785.765906399996,392.4200618399991,54194.2944624 2026-06-03,10:25:42.000,154,11072964,-795,0,1780482341,12785.732224849991,392.39891445000103,54194.385294960004 2026-06-03,10:25:43.000,154,11072943,-795,0,1780482342,12785.61097126999,392.39186532000167,54194.18965560001 2026-06-03,10:25:44.000,154,11072978,-795,0,1780482343,12785.61097126999,392.3425214099989,54194.23157832001 2026-06-03,10:25:45.000,154,11072976,-795,0,1780482344,12785.59749865,392.36366880000423,54194.2245912 2026-06-03,10:25:46.000,154,11072939,-795,0,1780482345,12785.42909089999,392.39186532000167,54194.001003360005 2026-06-03,10:25:47.000,154,11072993,-795,0,1780482346,12785.37520042,392.4059635800004,54194.21061696001 2026-06-03,10:25:48.000,154,11072959,-795,0,1780482347,12785.36846410999,392.37776706000295,54194.16170712001 2026-06-03,10:25:49.000,154,11073006,-795,0,1780482348,12785.22700159999,392.3354722799995,54194.049913200004 2026-06-03,10:25:50.000,154,11072961,-795,0,1780482349,12785.20679266999,392.3707179300036,54194.02895184 2026-06-03,10:25:51.000,154,11072989,-795,0,1780482350,12785.152902189999,392.3566196700049,54194.10581016 2026-06-03,10:25:52.000,154,11072986,-795,0,1780482351,12785.220265289994,392.36366880000423,54194.18266848001 2026-06-03,10:25:53.000,154,11072980,-795,0,1780482352,12785.011439679998,392.42711096999847,54194.02196472001 2026-06-03,10:25:54.000,154,11072999,-795,0,1780482353,12784.971021819998,392.3848161900023,54193.99401624001 2026-06-03,10:25:55.000,154,11072896,-795,0,1780482354,12784.923867650003,392.39891445000103,54194.03593896 2026-06-03,10:25:56.000,154,11072980,-795,0,1780482355,12784.917131339993,392.39891445000103,54194.06388744001 2026-06-03,10:25:57.000,154,11073032,-795,0,1780482356,12784.890186099998,392.36366880000423,54194.11279728001 2026-06-03,10:25:58.000,154,11072993,-795,0,1780482357,12784.782405140002,392.39891445000103,54194.049913200004 2026-06-03,10:25:59.000,154,11072942,-795,0,1780482358,12784.768932519997,392.3566196700049,54194.01497760001 2026-06-03,10:26:00.000,154,11073012,-795,0,1780482359,12784.762196210002,392.39891445000103,54194.09882304 2026-06-03,10:26:01.000,154,11072936,-795,0,1780482360,12784.667887869997,392.3848161900023,54194.02895184 2026-06-03,10:26:02.000,154,11072957,-795,0,1780482361,12784.627470009997,392.39186532000167,54193.89619656001 2026-06-03,10:26:03.000,154,11072966,-795,0,1780482362,12784.472534879991,392.4059635800004,54193.79138976 2026-06-03,10:26:04.000,154,11072946,-795,0,1780482363,12784.506216429996,392.39891445000103,54193.735492800006 2026-06-03,10:26:05.000,154,11072966,-795,0,1780482364,12784.47927119,392.3848161900023,54193.92414504001 2026-06-03,10:26:06.000,154,11072970,-795,0,1780482365,12784.472534879991,392.39186532000167,54193.88920944 2026-06-03,10:26:07.000,154,11072987,-795,0,1780482366,12784.37149022999,392.4059635800004,54193.96606776 2026-06-03,10:26:08.000,154,11072955,-795,0,1780482367,12784.27718189,392.39186532000167,54193.82632536001 2026-06-03,10:26:09.000,154,11072900,-795,0,1780482368,12784.29065450999,392.42711096999847,54193.98702912 2026-06-03,10:26:10.000,154,11073017,-795,0,1780482369,12784.25023664999,392.39891445000103,54193.882222320004 2026-06-03,10:26:11.000,154,11072969,-795,0,1780482370,12784.203082479995,392.4200618399991,54193.94510640001 2026-06-03,10:26:12.000,154,11072977,-795,0,1780482371,12784.11551045,392.4553074900032,54193.68658296001 2026-06-03,10:26:14.000,154,11072987,-795,0,1780482373,12784.02793841999,392.46235662000254,54193.64466024 2026-06-03,10:26:15.000,154,11072958,-795,0,1780482374,12784.122246759995,392.4482583600038,54193.96606776 2026-06-03,10:26:16.000,154,11072975,-795,0,1780482375,12784.08856520999,392.4553074900032,54193.92414504001 2026-06-03,10:26:17.000,154,11072989,-795,0,1780482376,12784.06835627999,392.44120923000446,54193.91715792 2026-06-03,10:26:18.000,154,11072986,-795,0,1780482377,12783.994256869999,392.4482583600038,54193.72850568001 2026-06-03,10:26:19.000,154,11072923,-795,0,1780482378,12783.913421149999,392.47645488000126,54193.72850568001 2026-06-03,10:26:20.000,154,11072954,-795,0,1780482379,12783.98752055999,392.53989705000276,54193.9101708 2026-06-03,10:26:21.000,154,11072986,-795,0,1780482380,12783.899948529994,392.56104444000084,54193.952093520005 2026-06-03,10:26:22.000,154,11072962,-795,0,1780482381,12783.866266979989,392.617437480003,54193.84728672001 2026-06-03,10:26:23.000,154,11072985,-795,0,1780482382,12783.832585429998,392.62448661000235,54193.86126096 2026-06-03,10:26:24.000,154,11073048,-795,0,1780482383,12783.711331849998,392.6526831299998,54193.833312480005 2026-06-03,10:26:25.000,154,11073020,-795,0,1780482384,12783.745013399988,392.63858487000107,54193.84728672001 2026-06-03,10:26:26.000,154,11072968,-795,0,1780482385,12783.738277089993,392.70907617000194,54193.903183680006 2026-06-03,10:26:27.000,154,11073012,-795,0,1780482386,12783.684386610003,392.7161253000013,54193.93113216 2026-06-03,10:26:28.000,154,11073003,-795,0,1780482387,12783.697859229993,392.7584200800047,54193.882222320004 2026-06-03,10:26:29.000,154,11073011,-795,0,1780482388,12783.596814579992,392.78661660000216,54193.86126096 2026-06-03,10:26:30.000,154,11072998,-795,0,1780482389,12783.583341960002,392.8641570300024,54193.84728672001 2026-06-03,10:26:31.000,154,11073048,-795,0,1780482390,12783.590078269997,392.8782552900011,54194.01497760001 2026-06-03,10:26:32.000,154,11073019,-795,0,1780482391,12783.569869339997,392.8923535499998,54194.05690032 2026-06-03,10:26:33.000,154,11072990,-795,0,1780482392,12783.489033619997,392.948746590002,54193.903183680006 2026-06-03,10:26:34.000,154,11073022,-795,0,1780482393,12783.320625870001,392.99104136999813,54193.74247992 2026-06-03,10:26:35.000,154,11072998,-795,0,1780482394,12783.367780039996,393.0403852800009,54193.82632536001 2026-06-03,10:26:36.000,154,11073025,-795,0,1780482395,12783.340834800001,393.1108765800018,54193.784402640005 2026-06-03,10:26:37.000,154,11072992,-795,0,1780482396,12783.327362179996,393.15317135999794,54193.94510640001 2026-06-03,10:26:38.000,154,11072991,-795,0,1780482397,12783.280208010001,393.16726962000394,54193.9101708 2026-06-03,10:26:39.000,154,11072977,-795,0,1780482398,12783.246526459996,393.1954661400014,54193.92414504001 2026-06-03,10:26:40.000,154,11073041,-795,0,1780482399,12783.23979015,393.26595744000224,54193.95908064 2026-06-03,10:26:41.000,154,11072991,-795,0,1780482400,12783.212844909991,393.3575961300012,54193.94510640001 2026-06-03,10:26:42.000,154,11073007,-795,0,1780482401,12783.125272879995,393.392841779998,54193.81933824 2026-06-03,10:26:43.000,154,11073032,-795,0,1780482402,12783.024228229995,393.4844804700042,54193.64466024 2026-06-03,10:26:44.000,154,11072979,-795,0,1780482403,12782.963601439995,393.51267699000164,54193.57478904 2026-06-03,10:26:45.000,154,11073013,-795,0,1780482404,12782.99054667999,393.5549717699978,54193.65863448001 2026-06-03,10:26:46.000,154,11072968,-795,0,1780482405,12782.99728299,393.61136480999994,54193.84728672001 2026-06-03,10:26:47.000,154,11072922,-795,0,1780482406,12782.95012881999,393.6677578500021,54193.76344128 2026-06-03,10:26:48.000,154,11072968,-795,0,1780482407,12782.9366562,393.72415089000424,54193.82632536001 2026-06-03,10:26:49.000,154,11072988,-795,0,1780482408,12782.90971095999,393.7664456700004,54193.714531440004 2026-06-03,10:26:50.000,154,11072978,-795,0,1780482409,12782.91644727,393.85808435999934,54193.7704284 2026-06-03,10:26:51.000,154,11073015,-795,0,1780482410,12782.86929309999,393.8439861000006,54193.84728672001 2026-06-03,10:26:52.000,154,11073039,-795,0,1780482411,12782.87602941,393.9497230499983,54193.79138976 2026-06-03,10:26:53.000,154,11072992,-795,0,1780482412,12782.761512139994,393.9426739199989,54193.62369888 2026-06-03,10:26:54.000,154,11072978,-795,0,1780482413,12782.774984759999,394.0131652199998,54193.60273752 2026-06-03,10:26:55.000,154,11072980,-795,0,1780482414,12782.88950202999,394.0272634799985,54193.80536400001 2026-06-03,10:26:56.000,154,11072983,-795,0,1780482415,12782.89623834,394.0766073900013,54193.93811928 2026-06-03,10:26:57.000,154,11072941,-795,0,1780482416,12782.91644727,394.1400495600028,54193.93811928 2026-06-03,10:26:58.000,154,11073004,-795,0,1780482417,12782.943392509995,394.13300043000345,54193.84728672001 2026-06-03,10:26:59.000,154,11072986,-795,0,1780482418,12782.88950202999,394.1611969500009,54193.70754432001 2026-06-03,10:27:00.000,154,11073003,-795,0,1780482419,12782.86929309999,394.25283563999983,54193.74946704 2026-06-03,10:27:01.000,154,11073031,-795,0,1780482420,12782.97033774999,394.3021795500026,54194.001003360005 2026-06-03,10:27:02.000,154,11072958,-795,0,1780482421,12783.03096453999,394.35152345999813,54194.07786168 2026-06-03,10:27:03.000,154,11072975,-795,0,1780482422,12782.95686513,394.35152345999813,54194.070874560006 2026-06-03,10:27:04.000,154,11073008,-795,0,1780482423,12782.89623834,394.4008673700009,54193.80536400001 2026-06-03,10:27:05.000,154,11072952,-795,0,1780482424,12783.004019299995,394.42906388999836,54193.93811928 2026-06-03,10:27:06.000,154,11073038,-795,0,1780482425,12782.87602941,394.4361130199977,54193.7005572 2026-06-03,10:27:07.000,154,11072996,-795,0,1780482426,12782.99054667999,394.4079165000003,54193.93811928 2026-06-03,10:27:08.000,154,11072954,-795,0,1780482427,12783.01749192,394.49250605999987,54194.01497760001 2026-06-03,10:27:09.000,154,11072962,-795,0,1780482428,12783.01749192,394.52775171000394,54194.05690032 2026-06-03,10:27:10.000,154,11072955,-795,0,1780482429,12782.983810369995,394.5348008400033,54193.97305488001 2026-06-03,10:27:11.000,154,11073024,-795,0,1780482430,12782.983810369995,394.57709561999945,54193.96606776 2026-06-03,10:27:12.000,154,11073009,-795,0,1780482431,12783.05790978,394.60529214000417,54194.119784400005 2026-06-03,10:27:13.000,154,11072917,-795,0,1780482432,12783.01075560999,394.6123412700035,54194.02196472001 2026-06-03,10:27:15.000,154,11073000,-795,0,1780482434,12782.99054667999,394.6687343099984,54193.96606776 2026-06-03,10:27:16.000,154,11072981,-795,0,1780482435,12783.024228229995,394.7180782200012,54194.0848488 2026-06-03,10:27:17.000,154,11073014,-795,0,1780482436,12783.01749192,394.7321764799999,54194.0848488 2026-06-03,10:27:18.000,154,11072969,-795,0,1780482437,12783.05117346999,394.7462747399986,54194.17568136 2026-06-03,10:27:19.000,154,11073056,-795,0,1780482438,12783.01749192,394.767422130004,54194.06388744001 2026-06-03,10:27:20.000,154,11072983,-795,0,1780482439,12783.024228229995,394.7956186500014,54194.001003360005 2026-06-03,10:27:21.000,154,11073007,-795,0,1780482440,12783.07138239999,394.8026677800008,54194.14074576001 2026-06-03,10:27:22.000,154,11073002,-795,0,1780482441,12783.01749192,394.8449625600042,54194.06388744001 2026-06-03,10:27:23.000,154,11073037,-795,0,1780482442,12782.943392509995,394.87315908000164,54193.98702912 2026-06-03,10:27:24.000,154,11072978,-795,0,1780482443,12782.92991988999,394.9013555999991,54193.89619656001 2026-06-03,10:27:25.000,154,11072990,-795,0,1780482444,12782.83561155,394.90840472999844,54193.76344128 2026-06-03,10:27:26.000,154,11072993,-795,0,1780482445,12782.86929309999,394.9154538599978,54194.03593896 2026-06-03,10:27:27.000,154,11073018,-795,0,1780482446,12783.03096453999,394.98594515999866,54194.17568136 2026-06-03,10:27:28.000,154,11072995,-795,0,1780482447,12782.943392509995,395.0282399400021,54194.217604080004 2026-06-03,10:27:29.000,154,11073010,-795,0,1780482448,12782.9366562,395.0634855899989,54194.14074576001 2026-06-03,10:27:30.000,154,11073027,-795,0,1780482449,12782.923183579995,395.1128295000017,54194.09183592001 2026-06-03,10:27:31.000,154,11073019,-795,0,1780482450,12782.88950202999,395.1269277600004,54194.03593896 2026-06-03,10:27:32.000,154,11073004,-795,0,1780482451,12782.87602941,395.1903699300019,54193.97305488001 2026-06-03,10:27:33.000,154,11073004,-795,0,1780482452,12782.88950202999,395.1903699300019,54194.07786168 2026-06-03,10:27:34.000,154,11073012,-795,0,1780482453,12782.87602941,395.2397138400047,54194.00799048 2026-06-03,10:27:35.000,154,11072982,-795,0,1780482454,12782.842347859994,395.23266470999806,54193.903183680006 2026-06-03,10:27:36.000,154,11072972,-795,0,1780482455,12782.92991988999,395.34545079000236,54194.13375864 2026-06-03,10:27:37.000,154,11073009,-795,0,1780482456,12782.99054667999,395.3736473099998,54194.238565440006 2026-06-03,10:27:38.000,154,11072940,-795,0,1780482457,12782.88950202999,395.40889296000387,54193.980042 2026-06-03,10:27:39.000,154,11072983,-795,0,1780482458,12782.92991988999,395.4582368699994,54194.18266848001 2026-06-03,10:27:40.000,154,11073016,-795,0,1780482459,12782.9366562,395.4723351299981,54194.19664272 2026-06-03,10:27:41.000,154,11072987,-795,0,1780482460,12782.86929309999,395.51462991000153,54194.119784400005 2026-06-03,10:27:42.000,154,11073008,-795,0,1780482461,12782.9366562,395.5851212100024,54194.25952680001 2026-06-03,10:27:43.000,154,11073036,-795,0,1780482462,12783.01075560999,395.6062686000005,54194.42023056 2026-06-03,10:27:44.000,154,11073005,-795,0,1780482463,12782.983810369995,395.6626616400026,54194.47612752001 2026-06-03,10:27:45.000,154,11072959,-795,0,1780482464,12782.87602941,395.6344651199979,54194.049913200004 2026-06-03,10:27:46.000,154,11072996,-795,0,1780482465,12782.923183579995,395.62741598999855,54194.15472 2026-06-03,10:27:47.000,154,11072959,-795,0,1780482466,12782.92991988999,395.669710770002,54194.25253968 2026-06-03,10:27:48.000,154,11072994,-795,0,1780482467,12782.963601439995,395.69085816000006,54194.3643336 2026-06-03,10:27:49.000,154,11072991,-795,0,1780482468,12782.983810369995,395.7049564199988,54194.42721768001 2026-06-03,10:27:50.000,154,11073012,-675,0,1780482469,12782.95012881999,395.74020207000285,54194.35035936001 2026-06-03,10:27:51.000,154,11073018,-795,0,1780482470,12782.92991988999,395.782496849999,54194.32241088 2026-06-03,10:27:52.000,154,11073004,-795,0,1780482471,12783.024228229995,395.76134946000093,54194.552985840004 2026-06-03,10:27:53.000,154,11072948,-795,0,1780482472,12783.044437159995,395.80364424000436,54194.54599872001 2026-06-03,10:27:54.000,154,11073048,-795,0,1780482473,12783.024228229995,395.78954597999837,54194.51106312 2026-06-03,10:27:55.000,154,11073016,-795,0,1780482474,12782.97033774999,395.82479163000244,54194.3643336 2026-06-03,10:27:56.000,154,11072996,-795,0,1780482475,12783.03096453999,395.83888989000116,54194.39228208 2026-06-03,10:27:57.000,154,11073029,-795,0,1780482476,12783.064646089995,395.87413553999795,54194.54599872001 2026-06-03,10:27:58.000,154,11072970,-795,0,1780482477,12783.064646089995,395.909381190002,54194.6088828 2026-06-03,10:27:59.000,154,11072991,-795,0,1780482478,12783.044437159995,395.88823380000395,54194.56696008001 2026-06-03,10:28:00.000,154,11073029,-795,0,1780482479,12783.01749192,395.8670864099986,54194.54599872001 2026-06-03,10:28:01.000,154,11072984,-795,0,1780482480,12783.105063949995,395.93757770999946,54194.573947200006 2026-06-03,10:28:02.000,154,11072986,-795,0,1780482481,12783.03770085,395.9164303200014,54194.63683128 2026-06-03,10:28:03.000,154,11073048,-795,0,1780482482,12783.07811871,395.9516759699982,54194.61586992001 2026-06-03,10:28:04.000,154,11072978,-795,0,1780482483,12782.983810369995,395.98692162000225,54194.48311464 2026-06-03,10:28:05.000,154,11072981,-795,0,1780482484,12782.91644727,395.9446268399988,54194.37830784001 2026-06-03,10:28:06.000,154,11073018,-675,0,1780482485,12782.963601439995,395.98692162000225,54194.55997296 2026-06-03,10:28:07.000,154,11072983,-795,0,1780482486,12783.03096453999,395.98692162000225,54194.678754 2026-06-03,10:28:08.000,154,11072993,-795,0,1780482487,12782.983810369995,396.00101988000097,54194.65779264 2026-06-03,10:28:09.000,154,11072957,-795,0,1780482488,12782.99728299,396.05036379000376,54194.68574112001 2026-06-03,10:28:10.000,154,11073003,-795,0,1780482489,12782.84908416999,396.03626552999776,54194.47612752001 2026-06-03,10:28:11.000,154,11072968,-795,0,1780482490,12782.86929309999,396.07151118000183,54194.59490856001 2026-06-03,10:28:12.000,154,11072966,-795,0,1780482491,12782.923183579995,396.08560944000055,54194.62984416 2026-06-03,10:28:13.000,154,11073025,-795,0,1780482492,12782.90971095999,396.09970769999927,54194.671766880005 2026-06-03,10:28:14.000,154,11072976,-795,0,1780482493,12782.83561155,396.113805959998,54194.58093432 2026-06-03,10:28:16.000,154,11072997,-795,0,1780482495,12782.85582048,396.1561007400014,54194.6088828 2026-06-03,10:28:17.000,154,11072965,-795,0,1780482496,12782.87602941,396.1631498700008,54194.73465096001 2026-06-03,10:28:18.000,154,11072970,-795,0,1780482497,12782.862556789994,396.2054446500042,54194.66477976001 2026-06-03,10:28:19.000,154,11072976,-795,0,1780482498,12782.801929999994,396.21954291000293,54194.76958656 2026-06-03,10:28:20.000,154,11072948,-795,0,1780482499,12782.714357969999,396.2547885599997,54194.39228208 2026-06-03,10:28:21.000,154,11072989,-795,0,1780482500,12782.76824844999,396.3041324700025,54194.54599872001 2026-06-03,10:28:22.000,154,11072998,-795,0,1780482501,12782.795193689999,396.31823073000123,54194.671766880005 2026-06-03,10:28:23.000,154,11073032,-795,0,1780482502,12782.78845737999,396.3393781199993,54194.720676720004 2026-06-03,10:28:24.000,154,11073024,-795,0,1780482503,12782.842347859994,396.3746237700034,54194.888367600004 2026-06-03,10:28:25.000,154,11072952,-795,0,1780482504,12782.82887523999,396.39577116000146,54194.88138048001 2026-06-03,10:28:26.000,154,11073013,-795,0,1780482505,12782.727830589989,396.4098694200002,54194.73465096001 2026-06-03,10:28:27.000,154,11072965,-795,0,1780482506,12782.795193689999,396.4239676799989,54194.84644488 2026-06-03,10:28:28.000,154,11073004,-795,0,1780482507,12782.801929999994,396.4662624600023,54194.888367600004 2026-06-03,10:28:29.000,154,11072993,-795,0,1780482508,12782.78845737999,396.4733115900017,54194.97221304 2026-06-03,10:28:30.000,154,11073020,-795,0,1780482509,12782.781721069994,396.49445897999976,54194.94426456 2026-06-03,10:28:31.000,154,11073002,-795,0,1780482510,12782.78845737999,396.4733115900017,54194.86041912001 2026-06-03,10:28:32.000,154,11072974,-795,0,1780482511,12782.85582048,396.5015081099991,54195.03509712 2026-06-03,10:28:33.000,154,11072928,-795,0,1780482512,12782.84908416999,396.49445897999976,54194.98618728 2026-06-03,10:28:34.000,154,11073013,-795,0,1780482513,12782.87602941,396.49445897999976,54194.97920016001 2026-06-03,10:28:35.000,154,11072981,-795,0,1780482514,12782.85582048,396.4733115900017,54194.95125168001 2026-06-03,10:28:36.000,154,11073004,-795,0,1780482515,12782.801929999994,396.5085572399985,54194.9233032 2026-06-03,10:28:37.000,154,11072993,-795,0,1780482516,12782.85582048,396.52970463000383,54194.95125168001 2026-06-03,10:28:38.000,154,11072980,-795,0,1780482517,12782.92991988999,396.5085572399985,54195.11894256001 2026-06-03,10:28:39.000,154,11073000,-795,0,1780482518,12782.9366562,396.5015081099991,54195.25868496 2026-06-03,10:28:40.000,154,11073006,-795,0,1780482519,12782.88950202999,396.52970463000383,54195.10496832 2026-06-03,10:28:41.000,154,11073019,-795,0,1780482520,12782.85582048,396.5085572399985,54194.97920016001 2026-06-03,10:28:42.000,154,11072923,-795,0,1780482521,12782.95012881999,396.45921333000297,54195.11195544 2026-06-03,10:28:43.000,154,11073018,-795,0,1780482522,12782.99728299,396.4733115900017,54195.125929680005 2026-06-03,10:28:44.000,154,11072982,-795,0,1780482523,12783.01075560999,396.48036072000104,54195.0630456 2026-06-03,10:28:45.000,154,11072967,-795,0,1780482524,12782.923183579995,396.4521642000036,54194.90234184001 2026-06-03,10:28:46.000,154,11072999,-795,0,1780482525,12782.902974649995,396.4521642000036,54194.77657368 2026-06-03,10:28:47.000,154,11072987,-795,0,1780482526,12782.92991988999,396.4521642000036,54195.04907136001 2026-06-03,10:28:48.000,154,11072979,-795,0,1780482527,12782.99054667999,396.44511507000425,54195.08400696 2026-06-03,10:28:49.000,154,11072959,-795,0,1780482528,12782.97033774999,396.41691854999954,54195.11195544 2026-06-03,10:28:50.000,154,11073003,-795,0,1780482529,12782.85582048,396.4874098500004,54194.93029032001 2026-06-03,10:28:51.000,154,11073039,-795,0,1780482530,12782.89623834,396.48036072000104,54195.01413576 2026-06-03,10:28:52.000,154,11073011,-795,0,1780482531,12782.89623834,396.4662624600023,54194.97221304 2026-06-03,10:28:53.000,154,11072997,-795,0,1780482532,12782.95686513,396.44511507000425,54195.11894256001 2026-06-03,10:28:54.000,154,11072974,-795,0,1780482533,12782.97033774999,396.4733115900017,54195.1329168 2026-06-03,10:28:55.000,154,11072999,-795,0,1780482534,12782.95686513,396.44511507000425,54195.16086528 2026-06-03,10:28:56.000,154,11073014,-795,0,1780482535,12782.87602941,396.4098694200002,54194.84644488 2026-06-03,10:28:57.000,154,11072959,-795,0,1780482536,12782.92991988999,396.4521642000036,54195.007148640005 2026-06-03,10:28:58.000,154,11072984,-795,0,1780482537,12782.86929309999,396.4733115900017,54195.0630456 2026-06-03,10:28:59.000,154,11072990,-795,0,1780482538,12782.89623834,396.4380659400049,54195.077019840006 2026-06-03,10:29:00.000,154,11072992,-795,0,1780482539,12782.82887523999,396.4874098500004,54194.97920016001 2026-06-03,10:29:01.000,154,11072993,-795,0,1780482540,12782.862556789994,396.41691854999954,54195.00016152001 2026-06-03,10:29:02.000,154,11072962,-795,0,1780482541,12782.85582048,396.44511507000425,54194.98618728 2026-06-03,10:29:03.000,154,11072988,-795,0,1780482542,12782.87602941,396.4028202900008,54195.19580088001 2026-06-03,10:29:04.000,154,11072987,-795,0,1780482543,12782.862556789994,396.4662624600023,54195.21676224001 2026-06-03,10:29:05.000,154,11073001,-795,0,1780482544,12782.882765719994,396.41691854999954,54195.28663344001 2026-06-03,10:29:06.000,154,11072976,-795,0,1780482545,12782.734566899999,396.43101680999825,54194.97221304 2026-06-03,10:29:07.000,154,11072996,-795,0,1780482546,12782.761512139994,396.4521642000036,54195.125929680005 2026-06-03,10:29:08.000,154,11073006,-795,0,1780482547,12782.76824844999,396.4380659400049,54195.18182664 2026-06-03,10:29:09.000,154,11073016,-795,0,1780482548,12782.781721069994,396.39577116000146,54195.20977512 2026-06-03,10:29:10.000,154,11072990,-795,0,1780482549,12782.680676419994,396.4239676799989,54195.09798120001 2026-06-03,10:29:11.000,154,11073018,-795,0,1780482550,12782.687412729989,396.3887220300021,54195.11894256001 2026-06-03,10:29:12.000,154,11072989,-795,0,1780482551,12782.74803951999,396.41691854999954,54195.25868496 2026-06-03,10:29:13.000,154,11073015,-795,0,1780482552,12782.721094279994,396.367574640004,54195.202788 2026-06-03,10:29:14.000,154,11072989,-795,0,1780482553,12782.593104389998,396.3887220300021,54195.056058480004 2026-06-03,10:29:15.000,154,11073003,-795,0,1780482554,12782.586368079988,396.367574640004,54195.02811000001 2026-06-03,10:29:17.000,154,11073005,-795,0,1780482556,12782.566159149988,396.353476379998,54195.01413576 2026-06-03,10:29:18.000,154,11072986,-795,0,1780482557,12782.593104389998,396.3887220300021,54195.11894256001 2026-06-03,10:29:19.000,154,11073024,-795,0,1780482558,12782.620049629993,396.36052551000466,54195.20977512 2026-06-03,10:29:20.000,154,11073018,-795,0,1780482559,12782.498796049993,396.3887220300021,54194.94426456 2026-06-03,10:29:21.000,154,11072978,-795,0,1780482560,12782.519004979993,396.367574640004,54194.96522592 2026-06-03,10:29:22.000,154,11072947,-795,0,1780482561,12782.599840699993,396.3252798600006,54195.10496832 2026-06-03,10:29:23.000,154,11073007,-795,0,1780482562,12782.478587119993,396.353476379998,54194.958238800005 2026-06-03,10:29:24.000,154,11073009,-795,0,1780482563,12782.579631769993,396.3746237700034,54195.056058480004 2026-06-03,10:29:25.000,154,11073007,-795,0,1780482564,12782.498796049993,396.34642724999867,54195.02112288001 2026-06-03,10:29:26.000,154,11072977,-795,0,1780482565,12782.525741289988,396.3746237700034,54194.9931744 2026-06-03,10:29:27.000,154,11072987,-795,0,1780482566,12782.485323430003,396.367574640004,54194.78356080001 2026-06-03,10:29:28.000,154,11073005,-795,0,1780482567,12782.519004979993,396.3887220300021,54194.95125168001 2026-06-03,10:29:29.000,154,11072948,-795,0,1780482568,12782.552686529998,396.43101680999825,54194.94426456 2026-06-03,10:29:30.000,154,11072976,-795,0,1780482569,12782.512268669998,396.43101680999825,54194.95125168001 2026-06-03,10:29:31.000,154,11072973,-795,0,1780482570,12782.492059739998,396.4380659400049,54194.91631608 2026-06-03,10:29:32.000,154,11073008,-795,0,1780482571,12782.458378189993,396.4380659400049,54194.86041912001 2026-06-03,10:29:33.000,154,11073024,-795,0,1780482572,12782.478587119993,396.43101680999825,54194.8184964 2026-06-03,10:29:34.000,154,11072991,-795,0,1780482573,12782.525741289988,396.4521642000036,54195.00016152001 2026-06-03,10:29:35.000,154,11072962,-795,0,1780482574,12782.545950219988,396.45921333000297,54195.01413576 2026-06-03,10:29:36.000,154,11072986,-795,0,1780482575,12782.512268669998,396.44511507000425,54194.958238800005 2026-06-03,10:29:37.000,154,11072999,-795,0,1780482576,12782.438169259993,396.48036072000104,54194.72766384 2026-06-03,10:29:38.000,154,11072971,-795,0,1780482577,12782.458378189993,396.43101680999825,54194.72766384 2026-06-03,10:29:39.000,154,11072965,-795,0,1780482578,12782.485323430003,396.43101680999825,54194.81150928001 2026-06-03,10:29:40.000,154,11072947,-795,0,1780482579,12782.512268669998,396.4662624600023,54194.82548352 2026-06-03,10:29:41.000,154,11072992,-795,0,1780482580,12782.512268669998,396.43101680999825,54194.86041912001 2026-06-03,10:29:42.000,154,11073006,-795,0,1780482581,12782.404487710002,396.41691854999954,54194.66477976001 2026-06-03,10:29:43.000,154,11073014,-795,0,1780482582,12782.512268669998,396.4239676799989,54194.80452216 2026-06-03,10:29:44.000,154,11072974,-795,0,1780482583,12782.525741289988,396.41691854999954,54194.839457760005 2026-06-03,10:29:45.000,154,11072934,-795,0,1780482584,12782.613313319998,396.45921333000297,54194.94426456 2026-06-03,10:29:46.000,154,11072948,-795,0,1780482585,12782.667203799989,396.4098694200002,54194.94426456 2026-06-03,10:29:47.000,154,11072995,-795,0,1780482586,12782.606577009989,396.367574640004,54194.84644488 2026-06-03,10:29:48.000,154,11073009,-795,0,1780482587,12782.640258559994,396.4028202900008,54194.8184964 2026-06-03,10:29:49.000,154,11072999,-795,0,1780482588,12782.626785939989,396.39577116000146,54194.91631608 2026-06-03,10:29:50.000,154,11072997,-795,0,1780482589,12782.667203799989,396.3746237700034,54194.9931744 2026-06-03,10:29:51.000,154,11073003,-795,0,1780482590,12782.660467489994,396.353476379998,54194.90234184001 2026-06-03,10:29:52.000,154,11072992,-795,0,1780482591,12782.687412729989,396.2900342100038,54194.8184964 2026-06-03,10:29:53.000,154,11072924,-795,0,1780482592,12782.727830589989,396.3041324700025,54194.888367600004 2026-06-03,10:29:54.000,154,11073012,-795,0,1780482593,12782.687412729989,396.33232898999995,54194.88138048001 2026-06-03,10:29:55.000,154,11072987,-795,0,1780482594,12782.687412729989,396.29708334000316,54194.888367600004 2026-06-03,10:29:56.000,154,11073016,-795,0,1780482595,12782.714357969999,396.29708334000316,54194.75561232 2026-06-03,10:29:57.000,154,11073025,-795,0,1780482596,12782.667203799989,396.29708334000316,54194.76259944001 2026-06-03,10:29:58.000,154,11072970,-795,0,1780482597,12782.721094279994,396.2759359499978,54194.839457760005 2026-06-03,10:29:59.000,154,11073030,-795,0,1780482598,12782.815402619999,396.3111816000019,54194.95125168001 2026-06-03,10:30:00.000,154,11073018,-795,0,1780482599,12782.80866630999,396.3111816000019,54194.93029032001 2026-06-03,10:30:01.000,154,11072949,-795,0,1780482600,12782.74803951999,396.3252798600006,54194.84644488 2026-06-03,10:30:02.000,154,11073039,-795,0,1780482601,12782.727830589989,396.3041324700025,54194.69272824001 2026-06-03,10:30:03.000,154,11072995,-795,0,1780482602,12782.687412729989,396.33232898999995,54194.720676720004 2026-06-03,10:30:04.000,154,11073021,-795,0,1780482603,12782.700885349994,396.3393781199993,54194.65779264 2026-06-03,10:30:05.000,154,11073018,-795,0,1780482604,12782.687412729989,396.28298508000444,54194.66477976001 2026-06-03,10:30:06.000,154,11072987,-795,0,1780482605,12782.620049629993,396.31823073000123,54194.52503736001 2026-06-03,10:30:07.000,154,11072970,-795,0,1780482606,12782.613313319998,396.367574640004,54194.552985840004 2026-06-03,10:30:08.000,154,11073039,-795,0,1780482607,12782.660467489994,396.33232898999995,54194.65080552 2026-06-03,10:30:09.000,154,11072926,-795,0,1780482608,12782.640258559994,396.33232898999995,54194.504076000005 2026-06-03,10:30:10.000,154,11072839,-795,0,1780482609,12782.680676419994,396.3252798600006,54194.58792144 2026-06-03,10:30:11.000,154,11072971,-795,0,1780482610,12782.714357969999,396.29708334000316,54194.671766880005 2026-06-03,10:30:12.000,154,11072964,-795,0,1780482611,12782.727830589989,396.3252798600006,54194.61586992001 2026-06-03,10:30:13.000,154,11072987,-795,0,1780482612,12782.667203799989,396.3111816000019,54194.47612752001 2026-06-03,10:30:14.000,154,11072966,-715,0,1780482613,12782.694149039999,396.3111816000019,54194.58792144 2026-06-03,10:30:15.000,154,11072965,-795,0,1780482614,12782.761512139994,396.31823073000123,54194.69971536 2026-06-03,10:30:16.000,154,11072958,-795,0,1780482615,12782.741303209994,396.3252798600006,54194.622857040005 2026-06-03,10:30:18.000,154,11072924,-795,0,1780482617,12782.707621659989,396.2618376899991,54194.44119192 2026-06-03,10:30:19.000,154,11072938,-795,0,1780482618,12782.700885349994,396.3041324700025,54194.4342048 2026-06-03,10:30:20.000,154,11072998,-795,0,1780482619,12782.700885349994,396.33232898999995,54194.41324344 2026-06-03,10:30:21.000,154,11072953,-795,0,1780482620,12782.653731179998,396.2900342100038,54194.35035936001 2026-06-03,10:30:22.000,154,11072952,-795,0,1780482621,12782.694149039999,396.2759359499978,54194.37830784001 2026-06-03,10:30:23.000,154,11073008,-795,0,1780482622,12782.815402619999,396.3393781199993,54194.504076000005 2026-06-03,10:30:24.000,154,11073010,-795,0,1780482623,12782.815402619999,396.3041324700025,54194.504076000005 2026-06-03,10:30:25.000,154,11072937,-795,0,1780482624,12782.781721069994,396.26888681999844,54194.44817904001 2026-06-03,10:30:26.000,154,11073013,-795,0,1780482625,12782.76824844999,396.3111816000019,54194.31542376 2026-06-03,10:30:27.000,154,11072958,-795,0,1780482626,12782.801929999994,396.26888681999844,54194.44119192 2026-06-03,10:30:28.000,154,11072986,-795,0,1780482627,12782.78845737999,396.26888681999844,54194.385294960004 2026-06-03,10:30:29.000,154,11072953,-795,0,1780482628,12782.82887523999,396.240690300001,54194.42023056 2026-06-03,10:30:30.000,154,11072961,-795,0,1780482629,12782.87602941,396.2265920400023,54194.51106312 2026-06-03,10:30:31.000,154,11073003,-795,0,1780482630,12782.95686513,396.17019900000014,54194.58093432 2026-06-03,10:30:32.000,154,11072958,-795,0,1780482631,12782.902974649995,396.1420024800027,54194.504076000005 2026-06-03,10:30:33.000,154,11072967,-795,0,1780482632,12782.862556789994,396.1561007400014,54194.2944624 2026-06-03,10:30:34.000,154,11072889,-795,0,1780482633,12782.86929309999,396.1631498700008,54194.385294960004 2026-06-03,10:30:35.000,154,11072969,-795,0,1780482634,12782.882765719994,396.0926585699999,54194.4342048 2026-06-03,10:30:36.000,154,11072994,-795,0,1780482635,12782.923183579995,396.10675682999863,54194.37830784001 2026-06-03,10:30:37.000,154,11072990,-795,0,1780482636,12782.78845737999,396.10675682999863,54194.238565440006 2026-06-03,10:30:38.000,154,11072984,-795,0,1780482637,12782.754775829999,396.07151118000183,54194.19664272 2026-06-03,10:30:39.000,154,11073001,-795,0,1780482638,12782.83561155,396.0785603100012,54194.34337224 2026-06-03,10:30:40.000,154,11072956,-795,0,1780482639,12782.842347859994,396.0574129200031,54194.39228208 2026-06-03,10:30:41.000,154,11072936,-795,0,1780482640,12782.822138929994,396.05036379000376,54194.37132072 2026-06-03,10:30:42.000,154,11072987,-795,0,1780482641,12782.82887523999,396.0644620500025,54194.30144952 2026-06-03,10:30:43.000,154,11073013,-795,0,1780482642,12782.741303209994,396.08560944000055,54194.2944624 2026-06-03,10:30:44.000,154,11072987,-795,0,1780482643,12782.714357969999,396.0926585699999,54194.12677152 2026-06-03,10:30:45.000,154,11073033,-795,0,1780482644,12782.687412729989,396.0292163999984,54194.05690032 2026-06-03,10:30:46.000,154,11072967,-795,0,1780482645,12782.761512139994,396.0080690100003,54194.217604080004 2026-06-03,10:30:47.000,154,11072994,-795,0,1780482646,12782.721094279994,395.98692162000225,54194.119784400005 2026-06-03,10:30:48.000,154,11072950,-795,0,1780482647,12782.620049629993,395.9657742300042,54193.93811928 2026-06-03,10:30:49.000,154,11072952,-795,0,1780482648,12782.620049629993,395.9516759699982,54194.00799048 2026-06-03,10:30:50.000,154,11072936,-795,0,1780482649,12782.620049629993,395.9587251000048,54193.98702912 2026-06-03,10:30:51.000,154,11072989,-795,0,1780482650,12782.640258559994,395.8952829300033,54194.001003360005 2026-06-03,10:30:52.000,154,11072996,-795,0,1780482651,12782.667203799989,395.88823380000395,54193.95908064 2026-06-03,10:30:53.000,154,11072984,-795,0,1780482652,12782.492059739998,395.86003727999923,54193.8402996 2026-06-03,10:30:54.000,154,11072946,-795,0,1780482653,12782.559422839993,395.8529881499999,54193.84728672001 2026-06-03,10:30:55.000,154,11072970,-795,0,1780482654,12782.593104389998,395.8177425000031,54194.02196472001 2026-06-03,10:30:56.000,154,11072982,-795,0,1780482655,12782.606577009989,395.8318407600018,54194.00799048 2026-06-03,10:30:57.000,154,11072953,-795,0,1780482656,12782.572895459998,395.7683985900003,54193.94510640001 2026-06-03,10:30:58.000,154,11072985,-795,0,1780482657,12782.438169259993,395.7683985900003,54193.68658296001 2026-06-03,10:30:59.000,154,11072933,-795,0,1780482658,12782.451641879998,395.7049564199988,54193.82632536001 2026-06-03,10:31:00.000,154,11072946,-795,0,1780482659,12782.505532359988,395.6626616400026,54193.80536400001 2026-06-03,10:31:01.000,154,11072951,-795,0,1780482660,12782.424696640002,395.6203668599992,54193.81933824 2026-06-03,10:31:02.000,154,11072990,-795,0,1780482661,12782.391015089997,395.62741598999855,54193.65164736 2026-06-03,10:31:03.000,154,11072963,-795,0,1780482662,12782.391015089997,395.6203668599992,54193.7005572 2026-06-03,10:31:04.000,154,11072958,-795,0,1780482663,12782.370806159997,395.5710229500037,54193.616711760005 2026-06-03,10:31:05.000,154,11072945,-795,0,1780482664,12782.350597229997,395.5357772999996,54193.72850568001 2026-06-03,10:31:06.000,154,11072955,-795,0,1780482665,12782.330388299997,395.5216790400009,54193.616711760005 2026-06-03,10:31:07.000,154,11072971,-795,0,1780482666,12782.310179369997,395.5498755599983,54193.784402640005 2026-06-03,10:31:08.000,154,11073018,-795,0,1780482667,12782.316915679992,395.5216790400009,54193.60972464001 2026-06-03,10:31:09.000,154,11072997,-795,0,1780482668,12782.249552579997,395.49348252000345,54193.546840560004 2026-06-03,10:31:10.000,154,11072994,-795,0,1780482669,12782.101353760001,395.4864333900041,54193.2463944 2026-06-03,10:31:11.000,154,11072996,-795,0,1780482670,12782.222607340002,395.4229912200026,54193.51889208001 2026-06-03,10:31:12.000,154,11073010,-795,0,1780482671,12782.289970439997,395.4229912200026,54193.67260872 2026-06-03,10:31:13.000,154,11072910,-795,0,1780482672,12782.202398410001,395.4159420900032,54193.65863448001 2026-06-03,10:31:14.000,154,11072989,-795,0,1780482673,12782.175453169992,395.4018438300045,54193.53286632 2026-06-03,10:31:15.000,154,11072967,-795,0,1780482674,12782.114826379991,395.3595490500011,54193.42805952 2026-06-03,10:31:16.000,154,11073001,-795,0,1780482675,12782.067672209996,395.33135253000364,54193.30229136001 2026-06-03,10:31:17.000,154,11072968,-755,0,1780482676,12782.047463279996,395.2890577500002,54193.42107240001 2026-06-03,10:31:19.000,154,11072969,-795,0,1780482678,12782.04072697,395.23266470999806,54193.32325272001 2026-06-03,10:31:20.000,154,11073005,-795,0,1780482679,12782.054199589991,395.24676297000406,54193.42805952 2026-06-03,10:31:21.000,154,11072942,-795,0,1780482680,12781.98010018,395.2256155799987,54193.35818832 2026-06-03,10:31:22.000,154,11072993,-795,0,1780482681,12781.95315493999,395.1903699300019,54193.281330000005 2026-06-03,10:31:23.000,154,11072995,-795,0,1780482682,12781.83190135999,395.21856644999934,54193.1415876 2026-06-03,10:31:24.000,154,11072984,-795,0,1780482683,12781.845373979995,395.23266470999806,54193.14857472 2026-06-03,10:31:25.000,154,11072984,-795,0,1780482684,12781.83190135999,395.1903699300019,54193.02979368 2026-06-03,10:31:26.000,154,11073018,-795,0,1780482685,12781.77801088,395.16217341000447,54192.994858080005 2026-06-03,10:31:27.000,154,11072958,-795,0,1780482686,12781.83190135999,395.1269277600004,54193.2463944 2026-06-03,10:31:28.000,154,11073015,-795,0,1780482687,12781.8588466,395.1128295000017,54193.162548960005 2026-06-03,10:31:29.000,154,11072984,-795,0,1780482688,12781.703911469995,395.13397688999976,54192.91799976001 2026-06-03,10:31:30.000,154,11072967,-795,0,1780482689,12781.6567573,395.11987863000104,54192.72236040001 2026-06-03,10:31:31.000,154,11072889,-795,0,1780482690,12781.623075749994,395.05643645999953,54192.74332176 2026-06-03,10:31:32.000,154,11073005,-795,0,1780482691,12781.724120399995,395.07053471999825,54192.827167200005 2026-06-03,10:31:33.000,154,11073002,-795,0,1780482692,12781.65002098999,395.05643645999953,54192.85511568 2026-06-03,10:31:34.000,154,11072967,-795,0,1780482693,12781.62981205999,395.0916821100036,54192.778257360005 2026-06-03,10:31:35.000,154,11072981,-675,0,1780482694,12781.643284679994,395.007092550004,54192.77127024001 2026-06-03,10:31:36.000,154,11072979,-795,0,1780482695,12781.69717516,395.03528907000145,54192.83415432 2026-06-03,10:31:37.000,154,11072960,-795,0,1780482696,12781.67022991999,394.9788960299993,54192.80620584 2026-06-03,10:31:38.000,154,11072914,-795,0,1780482697,12781.602866819994,394.992994289998,54192.69441192 2026-06-03,10:31:39.000,154,11072969,-795,0,1780482698,12781.535503719999,394.9577486400012,54192.43588848001 2026-06-03,10:31:40.000,154,11072989,-795,0,1780482699,12781.501822169994,394.92250299000443,54192.51973392 2026-06-03,10:31:41.000,154,11072994,-795,0,1780482700,12781.575921579999,394.87315908000164,54192.6175536 2026-06-03,10:31:42.000,154,11073032,-795,0,1780482701,12781.515294789999,394.8308642999982,54192.50575968001 2026-06-03,10:31:43.000,154,11072999,-795,0,1780482702,12781.522031099994,394.82381516999885,54192.5476824 2026-06-03,10:31:44.000,154,11072963,-795,0,1780482703,12781.495085859999,394.7956186500014,54192.47082408 2026-06-03,10:31:45.000,154,11073029,-795,0,1780482704,12781.56918526999,394.78856952000206,54192.55466952001 2026-06-03,10:31:46.000,154,11072922,-795,0,1780482705,12781.535503719999,394.7603730000046,54192.47082408 2026-06-03,10:31:47.000,154,11072989,-795,0,1780482706,12781.515294789999,394.72512735000055,54192.40794 2026-06-03,10:31:48.000,154,11072962,-795,0,1780482707,12781.474876929999,394.7462747399986,54192.28915896 2026-06-03,10:31:49.000,154,11073033,-795,0,1780482708,12781.515294789999,394.70397996000247,54192.35903016 2026-06-03,10:31:50.000,154,11072973,-795,0,1780482709,12781.535503719999,394.68988170000375,54192.37999152 2026-06-03,10:31:51.000,154,11073018,-795,0,1780482710,12781.62981205999,394.66168517999904,54192.491785440005 2026-06-03,10:31:52.000,154,11072993,-795,0,1780482711,12781.56918526999,394.66168517999904,54192.51274680001 2026-06-03,10:31:53.000,154,11072994,-795,0,1780482712,12781.56918526999,394.6193904000029,54192.393965760006 2026-06-03,10:31:54.000,154,11072998,-795,0,1780482713,12781.468140619989,394.62643953000224,54192.226274880006 2026-06-03,10:31:55.000,154,11072983,-795,0,1780482714,12781.474876929999,394.5348008400033,54192.26819760001 2026-06-03,10:31:56.000,154,11073003,-795,0,1780482715,12781.501822169994,394.5559482300014,54192.26819760001 2026-06-03,10:31:57.000,154,11072938,-795,0,1780482716,12781.515294789999,394.5066043199986,54192.33108168 2026-06-03,10:31:58.000,154,11072998,-795,0,1780482717,12781.427722759989,394.52775171000394,54192.1633908 2026-06-03,10:31:59.000,154,11073014,-795,0,1780482718,12781.427722759989,394.4713586700018,54192.00268704001 2026-06-03,10:32:00.000,154,11072986,-795,0,1780482719,12781.522031099994,394.51365344999795,54192.13544232 2026-06-03,10:32:01.000,154,11073009,-795,0,1780482720,12781.508558479989,394.4995551899992,54192.21230064 2026-06-03,10:32:02.000,154,11073000,-795,0,1780482721,12781.468140619989,394.51365344999795,54192.17037792001 2026-06-03,10:32:03.000,154,11072989,-795,0,1780482722,12781.441195379994,394.46430954000243,54192.17736504001 2026-06-03,10:32:04.000,154,11072953,-795,0,1780482723,12781.360359659993,394.5066043199986,54191.97473856 2026-06-03,10:32:05.000,154,11073026,-795,0,1780482724,12781.319941799993,394.46430954000243,54191.88390600001 2026-06-03,10:32:06.000,154,11072989,-795,0,1780482725,12781.259315009993,394.4572604100031,54191.75813784 2026-06-03,10:32:07.000,154,11072971,-795,0,1780482726,12781.346887039988,394.422014759999,54192.14941656001 2026-06-03,10:32:08.000,154,11072979,-795,0,1780482727,12781.279523939993,394.4079165000003,54192.10050672001 2026-06-03,10:32:09.000,154,11073021,-795,0,1780482728,12781.205424530002,394.3656217200041,54191.81403480001 2026-06-03,10:32:10.000,154,11073012,-795,0,1780482729,12781.131325119997,394.3656217200041,54191.73717648 2026-06-03,10:32:11.000,154,11072958,-795,0,1780482730,12781.138061429992,394.33037607000006,54191.74416360001 2026-06-03,10:32:12.000,154,11072987,-795,0,1780482731,12781.158270359992,394.33037607000006,54191.74416360001 2026-06-03,10:32:13.000,154,11072948,-795,0,1780482732,12781.131325119997,394.26693389999855,54191.75115072 2026-06-03,10:32:14.000,154,11072970,-795,0,1780482733,12781.090907259997,394.3444743299988,54191.66730528001 2026-06-03,10:32:15.000,154,11072977,-795,0,1780482734,12781.057225709992,394.33037607000006,54191.62538256001 2026-06-03,10:32:16.000,154,11072961,-795,0,1780482735,12781.090907259997,394.35152345999813,54191.69525376001 2026-06-03,10:32:17.000,154,11072968,-755,0,1780482736,12781.010071539997,394.3233269400007,54191.56249848 2026-06-03,10:32:18.000,154,11072984,-795,0,1780482737,12781.030280469997,394.3233269400007,54191.56249848 2026-06-03,10:32:20.000,154,11072952,-795,0,1780482739,12780.895554269991,394.29513042000326,54191.35288488 2026-06-03,10:32:21.000,154,11072983,-795,0,1780482740,12780.983126300001,394.24578651000047,54191.57647272001 2026-06-03,10:32:22.000,154,11073013,-795,0,1780482741,12780.983126300001,394.29513042000326,54191.51358864 2026-06-03,10:32:23.000,154,11072982,-795,0,1780482742,12780.935972129992,394.2880812900039,54191.47865304001 2026-06-03,10:32:24.000,154,11072990,-795,0,1780482743,12780.895554269991,394.28103216000454,54191.38083336001 2026-06-03,10:32:25.000,154,11073019,-795,0,1780482744,12780.895554269991,394.2739830299979,54191.387820480006 2026-06-03,10:32:26.000,154,11072975,-795,0,1780482745,12780.882081650001,394.26693389999855,54191.338910640006 2026-06-03,10:32:27.000,154,11073023,-795,0,1780482746,12780.855136409991,394.28103216000454,54191.34589776 2026-06-03,10:32:28.000,154,11072995,-795,0,1780482747,12780.82145486,394.3021795500026,54191.16423264001 2026-06-03,10:32:29.000,154,11073027,-795,0,1780482748,12780.834927479991,394.309228680002,54191.26205232001 2026-06-03,10:32:30.000,154,11072993,-795,0,1780482749,12780.76082807,394.2880812900039,54191.171219760006 2026-06-03,10:32:31.000,154,11072923,-795,0,1780482750,12780.794509619991,394.31627781000134,54191.33192352001 2026-06-03,10:32:32.000,154,11073021,-795,0,1780482751,12780.882081650001,394.33037607000006,54191.33192352001 2026-06-03,10:32:33.000,154,11072984,-795,0,1780482752,12780.895554269991,394.28103216000454,54191.29698792 2026-06-03,10:32:34.000,154,11072950,-795,0,1780482753,12780.807982239996,394.31627781000134,54191.21314248001 2026-06-03,10:32:35.000,154,11072985,-795,0,1780482754,12780.781037,394.29513042000326,54191.05942584 2026-06-03,10:32:36.000,154,11072968,-795,0,1780482755,12780.73388282999,394.3021795500026,54191.07340008001 2026-06-03,10:32:37.000,154,11072994,-795,0,1780482756,12780.76082807,394.29513042000326,54191.17820688 2026-06-03,10:32:38.000,154,11072983,-795,0,1780482757,12780.80124593,394.3444743299988,54191.21314248001 2026-06-03,10:32:39.000,154,11073007,-795,0,1780482758,12780.774300689991,394.3233269400007,54191.14327128001 2026-06-03,10:32:40.000,154,11072965,-795,0,1780482759,12780.61936556,394.33037607000006,54190.96160616 2026-06-03,10:32:41.000,154,11072994,-795,0,1780482760,12780.75409175999,394.2880812900039,54191.05942584 2026-06-03,10:32:42.000,154,11073011,-795,0,1780482761,12780.706937589996,394.3021795500026,54191.13628416 2026-06-03,10:32:43.000,154,11072979,-795,0,1780482762,12780.72041021,394.3374251999994,54191.05942584 2026-06-03,10:32:44.000,154,11072966,-795,0,1780482763,12780.686728659995,394.3374251999994,54191.04545160001 2026-06-03,10:32:45.000,154,11073025,-795,0,1780482764,12780.59915663,394.3374251999994,54190.89173496 2026-06-03,10:32:46.000,154,11072962,-795,0,1780482765,12780.59915663,394.3233269400007,54191.02449024001 2026-06-03,10:32:47.000,154,11072986,-795,0,1780482766,12780.605892939995,394.2880812900039,54190.94763192 2026-06-03,10:32:48.000,154,11072963,-795,0,1780482767,12780.626101869995,394.3021795500026,54191.10833568 2026-06-03,10:32:49.000,154,11073006,-795,0,1780482768,12780.65978342,394.25283563999983,54191.003528880006 2026-06-03,10:32:50.000,154,11072944,-795,0,1780482769,12780.53852984,394.25283563999983,54190.85679936001 2026-06-03,10:32:51.000,154,11072998,-795,0,1780482770,12780.53852984,394.2246391200024,54190.77295392 2026-06-03,10:32:52.000,154,11072981,-795,0,1780482771,12780.444221499994,394.2880812900039,54190.56334032 2026-06-03,10:32:53.000,154,11072981,-795,0,1780482772,12780.55873877,394.2387373800011,54190.75897968001 2026-06-03,10:32:54.000,154,11072978,-795,0,1780482773,12780.565475079995,394.2739830299979,54190.814876640005 2026-06-03,10:32:55.000,154,11072994,-795,0,1780482774,12780.53179352999,394.21758999000303,54190.717056960006 2026-06-03,10:32:56.000,154,11073009,-795,0,1780482775,12780.51158459999,394.23168825000175,54190.82186376 2026-06-03,10:32:57.000,154,11072970,-795,0,1780482776,12780.45095780999,394.23168825000175,54190.68212136 2026-06-03,10:32:58.000,154,11072982,-795,0,1780482777,12780.47116673999,394.26693389999855,54190.68910848001 2026-06-03,10:32:59.000,154,11072960,-795,0,1780482778,12780.525057219995,394.2387373800011,54190.70308272 2026-06-03,10:33:00.000,154,11072977,-795,0,1780482779,12780.37012208999,394.2739830299979,54190.42359792001 2026-06-03,10:33:01.000,154,11072966,-795,0,1780482780,12780.43748519,394.2880812900039,54190.6262244 2026-06-03,10:33:02.000,154,11072959,-795,0,1780482781,12780.504848289995,394.2880812900039,54190.7310312 2026-06-03,10:33:03.000,154,11072981,-795,0,1780482782,12780.51158459999,394.25283563999983,54190.75897968001 2026-06-03,10:33:04.000,154,11073002,-795,0,1780482783,12780.47790305,394.26693389999855,54190.68212136 2026-06-03,10:33:05.000,154,11073027,-795,0,1780482784,12780.484639359995,394.25283563999983,54190.5563532 2026-06-03,10:33:06.000,154,11072980,-795,0,1780482785,12780.55200245999,394.24578651000047,54190.64019864001 2026-06-03,10:33:07.000,154,11072975,-795,0,1780482786,12780.49811198,394.23168825000175,54190.6262244 2026-06-03,10:33:08.000,154,11072983,-795,0,1780482787,12780.55200245999,394.2246391200024,54190.65417288 2026-06-03,10:33:09.000,154,11072956,-795,0,1780482788,12780.55200245999,394.2034917300043,54190.647185760005 2026-06-03,10:33:10.000,154,11072968,-795,0,1780482789,12780.525057219995,394.1752952099996,54190.52141760001 2026-06-03,10:33:11.000,154,11073011,-795,0,1780482790,12780.5789477,394.2105408600037,54190.668147120006 2026-06-03,10:33:12.000,154,11072993,-795,0,1780482791,12780.63957449,394.2034917300043,54190.72404408 2026-06-03,10:33:13.000,154,11072934,-795,0,1780482792,12780.65978342,394.1893934699983,54190.717056960006 2026-06-03,10:33:14.000,154,11072955,-795,0,1780482793,12780.605892939995,394.16824608000024,54190.67513424 2026-06-03,10:33:15.000,154,11072999,-795,0,1780482794,12780.605892939995,394.18234433999896,54190.668147120006 2026-06-03,10:33:16.000,154,11072967,-795,0,1780482795,12780.55200245999,394.16824608000024,54190.5563532 2026-06-03,10:33:17.000,154,11072976,-795,0,1780482796,12780.5789477,394.1752952099996,54190.49346912001 2026-06-03,10:33:18.000,154,11072986,-795,0,1780482797,12780.55873877,394.18234433999896,54190.56334032 2026-06-03,10:33:19.000,154,11072997,-795,0,1780482798,12780.65304710999,394.2034917300043,54190.61225016 2026-06-03,10:33:20.000,154,11072985,-795,0,1780482799,12780.47116673999,394.14709869000217,54190.26988128 2026-06-03,10:33:21.000,154,11072968,-795,0,1780482800,12780.47790305,394.1541478200015,54190.39564944 2026-06-03,10:33:22.000,154,11072929,-795,0,1780482801,12780.565475079995,394.14709869000217,54190.479494880004 2026-06-03,10:33:23.000,154,11072980,-795,0,1780482802,12780.57221138999,394.16824608000024,54190.50744336 2026-06-03,10:33:25.000,154,11073038,-795,0,1780482804,12780.53852984,394.2598847699992,54190.43757216 2026-06-03,10:33:26.000,154,11073007,-795,0,1780482805,12780.53179352999,394.23168825000175,54190.46552064 2026-06-03,10:33:27.000,154,11072989,-795,0,1780482806,12780.57221138999,394.2387373800011,54190.57731456 2026-06-03,10:33:28.000,154,11073022,-795,0,1780482807,12780.5789477,394.26693389999855,54190.549366080006 2026-06-03,10:33:29.000,154,11072974,-795,0,1780482808,12780.484639359995,394.26693389999855,54190.51443048 2026-06-03,10:33:30.000,154,11072961,-795,0,1780482809,12780.363385779994,394.24578651000047,54190.33975248 2026-06-03,10:33:31.000,154,11072994,-795,0,1780482810,12780.376858399999,394.2739830299979,54190.311804000004 2026-06-03,10:33:32.000,154,11072924,-795,0,1780482811,12780.363385779994,394.29513042000326,54190.311804000004 2026-06-03,10:33:33.000,154,11072993,-795,0,1780482812,12780.383594709994,394.2598847699992,54190.262894160005 2026-06-03,10:33:34.000,154,11072985,-795,0,1780482813,12780.376858399999,394.2880812900039,54190.37468808001 2026-06-03,10:33:35.000,154,11072970,-795,0,1780482814,12780.37012208999,394.2739830299979,54190.29084264 2026-06-03,10:33:36.000,154,11072989,-795,0,1780482815,12780.376858399999,394.3021795500026,54190.35372672001 2026-06-03,10:33:37.000,154,11072972,-795,0,1780482816,12780.336440539999,394.26693389999855,54190.22795856 2026-06-03,10:33:38.000,154,11072930,-795,0,1780482817,12780.296022679999,394.29513042000326,54190.262894160005 2026-06-03,10:33:39.000,154,11072977,-795,0,1780482818,12780.309495299989,394.2739830299979,54190.32577824001 2026-06-03,10:33:40.000,154,11072960,-795,0,1780482819,12780.296022679999,394.24578651000047,54190.2419328 2026-06-03,10:33:41.000,154,11072971,-795,0,1780482820,12780.194978029998,394.23168825000175,54190.11616464001 2026-06-03,10:33:42.000,154,11072978,-795,0,1780482821,12780.221923269994,394.24578651000047,54190.193022960004 2026-06-03,10:33:43.000,154,11073001,-795,0,1780482822,12780.269077439989,394.2598847699992,54190.2768684 2026-06-03,10:33:44.000,154,11072934,-795,0,1780482823,12780.296022679999,394.2246391200024,54190.3467396 2026-06-03,10:33:45.000,154,11072938,-795,0,1780482824,12780.296022679999,394.24578651000047,54190.26988128 2026-06-03,10:33:46.000,154,11072969,-795,0,1780482825,12780.161296479993,394.21758999000303,54190.15808736001 2026-06-03,10:33:47.000,154,11072954,-795,0,1780482826,12780.147823859988,394.2598847699992,54190.15808736001 2026-06-03,10:33:48.000,154,11073017,-795,0,1780482827,12780.134351239998,394.24578651000047,54190.262894160005 2026-06-03,10:33:49.000,154,11072972,-795,0,1780482828,12780.161296479993,394.28103216000454,54190.28385552001 2026-06-03,10:33:50.000,154,11072951,-795,0,1780482829,12780.100669689993,394.2598847699992,54190.13712600001 2026-06-03,10:33:51.000,154,11072979,-795,0,1780482830,12780.046779210003,394.25283563999983,54190.08821616001 2026-06-03,10:33:52.000,154,11073015,-795,0,1780482831,12780.114142309998,394.29513042000326,54190.30481688001 2026-06-03,10:33:53.000,154,11072975,-795,0,1780482832,12780.141087549993,394.309228680002,54190.33975248 2026-06-03,10:33:54.000,154,11073009,-795,0,1780482833,12780.080460759993,394.3021795500026,54190.22795856 2026-06-03,10:33:55.000,154,11072996,-795,0,1780482834,12780.066988140003,394.31627781000134,54190.22097144 2026-06-03,10:33:56.000,154,11073003,-795,0,1780482835,12780.013097659998,394.28103216000454,54190.11616464001 2026-06-03,10:33:57.000,154,11073008,-795,0,1780482836,12779.932261939997,394.28103216000454,54190.08821616001 2026-06-03,10:33:58.000,154,11072954,-795,0,1780482837,12780.040042899993,394.2880812900039,54190.24891992 2026-06-03,10:33:59.000,154,11072999,-795,0,1780482838,12779.979416109993,394.3233269400007,54190.25590704001 2026-06-03,10:34:00.000,154,11073020,-795,0,1780482839,12779.979416109993,394.31627781000134,54190.15808736001 2026-06-03,10:34:01.000,154,11073018,-795,0,1780482840,12779.912053009997,394.2739830299979,54189.93449952 2026-06-03,10:34:02.000,154,11072976,-795,0,1780482841,12779.912053009997,394.31627781000134,54190.01834496001 2026-06-03,10:34:03.000,154,11072945,-795,0,1780482842,12779.871635149997,394.33037607000006,54190.0323192 2026-06-03,10:34:04.000,154,11072986,-795,0,1780482843,12779.898580389992,394.3233269400007,54190.13712600001 2026-06-03,10:34:05.000,154,11073014,-795,0,1780482844,12779.864898840002,394.35152345999813,54190.13013888 2026-06-03,10:34:06.000,154,11072974,-795,0,1780482845,12779.871635149997,394.3726708500035,54190.15808736001 2026-06-03,10:34:07.000,154,11073000,-795,0,1780482846,12779.831217289997,394.3867691100022,54190.095203280005 2026-06-03,10:34:08.000,154,11073005,-795,0,1780482847,12779.804272050002,394.39381824000156,54190.13013888 2026-06-03,10:34:09.000,154,11072915,-795,0,1780482848,12779.797535739992,394.4008673700009,54190.15110024 2026-06-03,10:34:10.000,154,11072969,-795,0,1780482849,12779.777326809992,394.42906388999836,54190.08821616001 2026-06-03,10:34:11.000,154,11072970,-795,0,1780482850,12779.689754779996,394.4502112800037,54189.997383600006 2026-06-03,10:34:12.000,154,11073049,-795,0,1780482851,12779.696491089991,394.422014759999,54190.01135784 2026-06-03,10:34:13.000,154,11072985,-635,0,1780482852,12779.608919059996,394.4502112800037,54189.878602560006 2026-06-03,10:34:14.000,154,11072955,-795,0,1780482853,12779.683018470001,394.4854569300005,54190.08122904 2026-06-03,10:34:15.000,154,11072957,-795,0,1780482854,12779.662809540001,394.49250605999987,54190.00437072 2026-06-03,10:34:16.000,154,11072987,-795,0,1780482855,12779.656073229991,394.49250605999987,54190.046293440006 2026-06-03,10:34:17.000,154,11072936,-795,0,1780482856,12779.642600610001,394.5207025800046,54190.05328056 2026-06-03,10:34:18.000,154,11072984,-795,0,1780482857,12779.53481964999,394.56299736000074,54189.92052528001 2026-06-03,10:34:19.000,154,11072981,-795,0,1780482858,12779.575237509991,394.5911938799982,54190.05328056 2026-06-03,10:34:20.000,154,11072978,-795,0,1780482859,12779.52134703,394.6193904000029,54189.94148664 2026-06-03,10:34:21.000,154,11072932,-795,0,1780482860,12779.366411899995,394.5700464900001,54189.641040480004 2026-06-03,10:34:22.000,154,11072965,-795,0,1780482861,12779.43377499999,394.6334886600016,54189.84366696 2026-06-03,10:34:23.000,154,11072979,-795,0,1780482862,12779.56176489,394.62643953000224,54190.08122904 2026-06-03,10:34:24.000,154,11072955,-795,0,1780482863,12779.528083339996,394.5841447499988,54190.12315176 2026-06-03,10:34:25.000,154,11072897,-795,0,1780482864,12779.54155596,394.62643953000224,54190.06026768 2026-06-03,10:34:26.000,154,11072991,-795,0,1780482865,12779.46072024,394.64053779000096,54189.84366696 2026-06-03,10:34:27.000,154,11072960,-795,0,1780482866,12779.48092917,394.6828325700044,54189.99039648001 2026-06-03,10:34:28.000,154,11072953,-795,0,1780482867,12779.45398392999,394.6828325700044,54189.95546088 2026-06-03,10:34:29.000,154,11072969,-795,0,1780482868,12779.43377499999,394.6969308300031,54190.046293440006 2026-06-03,10:34:30.000,154,11072948,-795,0,1780482869,12779.45398392999,394.7321764799999,54190.11616464001 2026-06-03,10:34:31.000,154,11072953,-795,0,1780482870,12779.43377499999,394.753323869998,54190.025332080004 2026-06-03,10:34:32.000,154,11072991,-795,0,1780482871,12779.487665479995,394.753323869998,54190.144113120004 2026-06-03,10:34:33.000,154,11072957,-795,0,1780482872,12779.507874409996,394.8026677800008,54190.29782976 2026-06-03,10:34:34.000,154,11073003,-795,0,1780482873,12779.46072024,394.7956186500014,54190.22795856 2026-06-03,10:34:35.000,154,11072985,-795,0,1780482874,12779.45398392999,394.8308642999982,54190.22097144 2026-06-03,10:34:36.000,154,11072968,-795,0,1780482875,12779.427038689995,394.8943064699997,54190.13712600001 2026-06-03,10:34:37.000,154,11073017,-795,0,1780482876,12779.41356606999,394.93660125000315,54190.17904872 2026-06-03,10:34:38.000,154,11072970,-795,0,1780482877,12779.51461071999,394.93660125000315,54190.360713840004 2026-06-03,10:34:39.000,154,11073024,-795,0,1780482878,12779.47419285999,394.93660125000315,54190.37468808001 2026-06-03,10:34:40.000,154,11073018,-795,0,1780482879,12779.45398392999,395.02119081000274,54190.29782976 2026-06-03,10:34:41.000,154,11073008,-795,0,1780482880,12779.346202969995,395.0423382000008,54190.15110024 2026-06-03,10:34:42.000,154,11073008,-795,0,1780482881,12779.366411899995,395.0282399400021,54190.13712600001 2026-06-03,10:34:43.000,154,11072912,-795,0,1780482882,12779.39335713999,395.1128295000017,54190.22795856 2026-06-03,10:34:44.000,154,11073004,-795,0,1780482883,12779.48092917,395.11987863000104,54190.26988128 2026-06-03,10:34:45.000,154,11073020,-795,0,1780482884,12779.406829759995,395.16922254000383,54190.32577824001 2026-06-03,10:34:46.000,154,11072947,-795,0,1780482885,12779.33946666,395.2608612300028,54190.144113120004 2026-06-03,10:34:47.000,154,11073011,-795,0,1780482886,12779.35293927999,395.21856644999934,54190.30481688001 2026-06-03,10:34:48.000,154,11072935,-795,0,1780482887,12779.386620829995,395.24676297000406,54190.40263656001 2026-06-03,10:34:49.000,154,11072918,-795,0,1780482888,12779.37314820999,395.3102051399983,54190.430585040005 2026-06-03,10:34:50.000,154,11072982,-795,0,1780482889,12779.427038689995,395.34545079000236,54190.37468808001 2026-06-03,10:34:51.000,154,11073000,-795,0,1780482890,12779.35967559,395.3736473099998,54190.24891992 2026-06-03,10:34:52.000,154,11072994,-795,0,1780482891,12779.37314820999,395.4159420900032,54190.23494568001 2026-06-03,10:34:53.000,154,11073010,-795,0,1780482892,12779.447247619995,395.4370894800013,54190.45154640001 2026-06-03,10:34:54.000,154,11072986,-795,0,1780482893,12779.427038689995,395.4723351299981,54190.44455928 2026-06-03,10:34:55.000,154,11072967,-795,0,1780482894,12779.37988452,395.4370894800013,54190.33975248 2026-06-03,10:34:56.000,154,11072952,-795,0,1780482895,12779.427038689995,395.4370894800013,54190.26988128 2026-06-03,10:34:57.000,154,11072897,-795,0,1780482896,12779.48092917,395.5005316500028,54190.42359792001 2026-06-03,10:34:58.000,154,11072956,-795,0,1780482897,12779.507874409996,395.5075807800022,54190.40263656001 2026-06-03,10:34:59.000,154,11072996,-795,0,1780482898,12779.467456549995,395.5569246899977,54190.40962368 2026-06-03,10:35:00.000,154,11072985,-795,0,1780482899,12779.48092917,395.61331772999984,54190.360713840004 2026-06-03,10:35:01.000,154,11072960,-795,0,1780482900,12779.41356606999,395.61331772999984,54190.24891992 2026-06-03,10:35:02.000,154,11072987,-795,0,1780482901,12779.48092917,395.6344651199979,54190.40263656001 2026-06-03,10:35:03.000,154,11072953,-795,0,1780482902,12779.53481964999,395.67675990000134,54190.59128880001 2026-06-03,10:35:04.000,154,11072967,-795,0,1780482903,12779.568501199996,395.6838090300007,54190.60526304 2026-06-03,10:35:05.000,154,11072914,-795,0,1780482904,12779.58197382,395.6838090300007,54190.61225016 2026-06-03,10:35:06.000,154,11072959,-795,0,1780482905,12779.507874409996,395.71200554999814,54190.42359792001 2026-06-03,10:35:07.000,154,11072906,-795,0,1780482906,12779.56176489,395.7190546800048,54190.53539184 2026-06-03,10:35:08.000,154,11072972,-795,0,1780482907,12779.58197382,395.7331529400035,54190.598275920005 2026-06-03,10:35:09.000,154,11072983,-795,0,1780482908,12779.5011381,395.7331529400035,54190.51443048 2026-06-03,10:35:10.000,154,11072973,-755,0,1780482909,12779.53481964999,395.78954597999837,54190.52141760001 2026-06-03,10:35:11.000,154,11072992,-795,0,1780482910,12779.49440178999,395.782496849999,54190.38866232 2026-06-03,10:35:12.000,154,11072971,-755,0,1780482911,12779.60218275,395.77544771999965,54190.668147120006 2026-06-03,10:35:13.000,154,11072919,-795,0,1780482912,12779.62239168,395.83888989000116,54190.77994104 2026-06-03,10:35:14.000,154,11072987,-795,0,1780482913,12779.676282159991,395.8529881499999,54190.73801832001 2026-06-03,10:35:15.000,154,11072968,-795,0,1780482914,12779.649336919996,395.86003727999923,54190.80788952001 2026-06-03,10:35:16.000,154,11072991,-795,0,1780482915,12779.62239168,395.8811846700046,54190.72404408 2026-06-03,10:35:17.000,154,11072992,-795,0,1780482916,12779.53481964999,395.8670864099986,54190.66116000001 2026-06-03,10:35:18.000,154,11073010,-795,0,1780482917,12779.595446439991,395.8811846700046,54190.72404408 2026-06-03,10:35:19.000,154,11072997,-795,0,1780482918,12779.656073229991,395.8670864099986,54190.933657680005 2026-06-03,10:35:20.000,154,11072980,-795,0,1780482919,12779.676282159991,395.9446268399988,54190.933657680005 2026-06-03,10:35:21.000,154,11072985,-795,0,1780482920,12779.53481964999,395.9446268399988,54190.71006984001 2026-06-03,10:35:22.000,154,11072974,-795,0,1780482921,12779.51461071999,395.93757770999946,54190.765966800005 2026-06-03,10:35:23.000,154,11073024,-795,0,1780482922,12779.48092917,395.97282336000353,54190.72404408 2026-06-03,10:35:24.000,154,11072962,-795,0,1780482923,12779.595446439991,396.0080690100003,54190.91269632 2026-06-03,10:35:25.000,154,11073016,-795,0,1780482924,12779.595446439991,396.0292163999984,54191.003528880006 2026-06-03,10:35:26.000,154,11072933,-795,0,1780482925,12779.548292269996,396.0433146600044,54190.814876640005 2026-06-03,10:35:27.000,154,11072978,-795,0,1780482926,12779.56176489,396.07151118000183,54190.95461904001 2026-06-03,10:35:28.000,154,11073021,-795,0,1780482927,12779.62239168,396.113805959998,54191.0803872 2026-06-03,10:35:29.000,154,11072913,-795,0,1780482928,12779.58197382,396.127904220004,54191.10833568 2026-06-03,10:35:30.000,154,11072958,-795,0,1780482929,12779.58197382,396.14905161000206,54191.031477360004 2026-06-03,10:35:31.000,154,11072983,-795,0,1780482930,12779.507874409996,396.127904220004,54190.8009024 2026-06-03,10:35:32.000,154,11072960,-795,0,1780482931,12779.55502857999,396.1631498700008,54190.884747840006 2026-06-03,10:35:33.000,154,11072957,-795,0,1780482932,12779.56176489,396.14905161000206,54191.052438720006 2026-06-03,10:35:34.000,154,11073037,-795,0,1780482933,12779.568501199996,396.18429725999886,54191.06641296 2026-06-03,10:35:35.000,154,11072989,-795,0,1780482934,12779.52134703,396.127904220004,54190.9406448 2026-06-03,10:35:36.000,154,11072996,-795,0,1780482935,12779.49440178999,396.2054446500042,54190.91269632 2026-06-03,10:35:37.000,154,11072884,-795,0,1780482936,12779.548292269996,396.1913463899982,54191.02449024001 2026-06-03,10:35:38.000,154,11072957,-795,0,1780482937,12779.49440178999,396.23364117000165,54190.97558040001 2026-06-03,10:35:39.000,154,11073015,-795,0,1780482938,12779.507874409996,396.2054446500042,54191.05942584 2026-06-03,10:35:40.000,154,11072940,-795,0,1780482939,12779.45398392999,396.240690300001,54190.90570920001 2026-06-03,10:35:41.000,154,11072977,-795,0,1780482940,12779.447247619995,396.23364117000165,54190.82885088001 2026-06-03,10:35:42.000,154,11072975,-795,0,1780482941,12779.487665479995,396.2618376899991,54191.03846448 2026-06-03,10:35:43.000,154,11072969,-795,0,1780482942,12779.55502857999,396.2759359499978,54191.171219760006 2026-06-03,10:35:44.000,154,11072992,-795,0,1780482943,12779.53481964999,396.2618376899991,54191.10833568 2026-06-03,10:35:45.000,154,11072924,-795,0,1780482944,12779.53481964999,396.2547885599997,54191.12929704 2026-06-03,10:35:46.000,154,11072953,-795,0,1780482945,12779.46072024,396.2900342100038,54190.835838000006 2026-06-03,10:35:47.000,154,11072900,-795,0,1780482946,12779.52134703,396.2547885599997,54191.02449024001 2026-06-03,10:35:48.000,154,11072993,-795,0,1780482947,12779.56176489,396.2900342100038,54191.03846448 2026-06-03,10:35:49.000,154,11072979,-795,0,1780482948,12779.528083339996,396.2547885599997,54191.101348560005 2026-06-03,10:35:50.000,154,11073005,-795,0,1780482949,12779.53481964999,396.3041324700025,54191.08737432 2026-06-03,10:35:51.000,154,11072958,-795,0,1780482950,12779.45398392999,396.29708334000316,54190.933657680005 2026-06-03,10:35:52.000,154,11072931,-795,0,1780482951,12779.507874409996,396.3111816000019,54191.12230992001 2026-06-03,10:35:53.000,154,11072931,-795,0,1780482952,12779.487665479995,396.31823073000123,54191.20615536 2026-06-03,10:35:54.000,154,11072976,-795,0,1780482953,12779.548292269996,396.38167290000274,54191.29698792 2026-06-03,10:35:55.000,154,11072982,-795,0,1780482954,12779.55502857999,396.34642724999867,54191.33192352001 2026-06-03,10:35:56.000,154,11072977,-795,0,1780482955,12779.53481964999,396.4239676799989,54191.23410384 2026-06-03,10:35:57.000,154,11072973,-795,0,1780482956,12779.47419285999,396.39577116000146,54191.220129600006 2026-06-03,10:35:58.000,154,11072993,-795,0,1780482957,12779.487665479995,396.4239676799989,54191.27602656 2026-06-03,10:35:59.000,154,11073029,-795,0,1780482958,12779.58197382,396.4098694200002,54191.485640160005 2026-06-03,10:36:00.000,154,11073004,-795,0,1780482959,12779.52134703,396.43101680999825,54191.44371744 2026-06-03,10:36:01.000,154,11073002,-795,0,1780482960,12779.5011381,396.43101680999825,54191.23410384 2026-06-03,10:36:02.000,154,11072980,-795,0,1780482961,12779.427038689995,396.4380659400049,54191.2550652 2026-06-03,10:36:03.000,154,11072997,-795,0,1780482962,12779.37314820999,396.49445897999976,54191.30397504 2026-06-03,10:36:04.000,154,11072976,-795,0,1780482963,12779.39335713999,396.5226555000045,54191.29000080001 2026-06-03,10:36:05.000,154,11073008,-795,0,1780482964,12779.40009345,396.5015081099991,54191.42974320001 2026-06-03,10:36:06.000,154,11073011,-795,0,1780482965,12779.43377499999,396.5367537600032,54191.485640160005 2026-06-03,10:36:07.000,154,11073033,-795,0,1780482966,12779.386620829995,396.49445897999976,54191.49961440001 2026-06-03,10:36:08.000,154,11072972,-795,0,1780482967,12779.366411899995,396.54380289000255,54191.40878184001 2026-06-03,10:36:09.000,154,11072998,-795,0,1780482968,12779.41356606999,396.54380289000255,54191.54153712 2026-06-03,10:36:10.000,154,11072976,-795,0,1780482969,12779.386620829995,396.5860976699987,54191.52057576 2026-06-03,10:36:11.000,154,11073038,-795,0,1780482970,12779.386620829995,396.59314679999807,54191.41576896 2026-06-03,10:36:12.000,154,11072971,-795,0,1780482971,12779.325994039995,396.60724506000406,54191.29000080001 2026-06-03,10:36:13.000,154,11072958,-795,0,1780482972,12779.40009345,396.57904853999935,54191.436730320005 2026-06-03,10:36:14.000,154,11073024,-795,0,1780482973,12779.42030238,396.60724506000406,54191.62538256001 2026-06-03,10:36:15.000,154,11073023,-795,0,1780482974,12779.48092917,396.59314679999807,54191.64634392001 2026-06-03,10:36:16.000,154,11072989,-795,0,1780482975,12779.427038689995,396.60724506000406,54191.58345984 2026-06-03,10:36:17.000,154,11072963,-795,0,1780482976,12779.35967559,396.64249071000086,54191.485640160005 2026-06-03,10:36:18.000,154,11072961,-795,0,1780482977,12779.37988452,396.6565889699996,54191.485640160005 2026-06-03,10:36:19.000,154,11072989,-795,0,1780482978,12779.37988452,396.66363809999893,54191.59044696 2026-06-03,10:36:20.000,154,11072997,-795,0,1780482979,12779.366411899995,396.7200311400011,54191.58345984 2026-06-03,10:36:21.000,154,11072996,-795,0,1780482980,12779.2990488,396.72708027000044,54191.42974320001 2026-06-03,10:36:22.000,154,11072971,-795,0,1780482981,12779.25189462999,396.7341293999998,54191.40179472 2026-06-03,10:36:23.000,154,11072998,-795,0,1780482982,12779.31925773,396.79052244000195,54191.555511360006 2026-06-03,10:36:24.000,154,11072996,-795,0,1780482983,12779.285576179995,396.7834733100026,54191.44371744 2026-06-03,10:36:25.000,154,11072958,-795,0,1780482984,12779.35293927999,396.7482276599985,54191.73717648 2026-06-03,10:36:26.000,154,11073007,-795,0,1780482985,12779.265367249995,396.7693750500039,54191.57647272001 2026-06-03,10:36:27.000,154,11072997,-795,0,1780482986,12779.265367249995,396.7975715700013,54191.64634392001 2026-06-03,10:36:28.000,154,11072989,-795,0,1780482987,12779.29231248999,396.8610137400028,54191.61140832 2026-06-03,10:36:29.000,154,11072998,-795,0,1780482988,12779.35967559,396.79052244000195,54191.75813784 2026-06-03,10:36:30.000,154,11073003,-795,0,1780482989,12779.33946666,396.8187189599994,54191.78608632 2026-06-03,10:36:31.000,154,11072941,-795,0,1780482990,12779.265367249995,396.8680628700022,54191.57647272001 2026-06-03,10:36:32.000,154,11073002,-795,0,1780482991,12779.35967559,396.8821611300009,54191.75813784 2026-06-03,10:36:33.000,154,11073019,-795,0,1780482992,12779.366411899995,396.9174067799977,54191.85595752 2026-06-03,10:36:34.000,154,11072998,-795,0,1780482993,12779.37314820999,396.9244559100043,54191.91185448001 2026-06-03,10:36:35.000,154,11073019,-795,0,1780482994,12779.37988452,396.9315050400037,54191.89788024 2026-06-03,10:36:36.000,154,11072974,-795,0,1780482995,12779.427038689995,396.93855417000304,54191.94679008 2026-06-03,10:36:37.000,154,11073016,-795,0,1780482996,12779.305785109995,396.91035764999833,54191.869931760004 2026-06-03,10:36:38.000,154,11072968,-795,0,1780482997,12779.33273034999,396.9456033000024,54191.88390600001 2026-06-03,10:36:39.000,154,11073012,-795,0,1780482998,12779.366411899995,396.88921026000025,54191.890893120006 2026-06-03,10:36:40.000,154,11073002,-795,0,1780482999,12779.386620829995,396.93855417000304,54192.06557112 2026-06-03,10:36:41.000,154,11073004,-795,0,1780483000,12779.33273034999,396.95265243000176,54191.89788024 2026-06-03,10:36:42.000,154,11073009,-795,0,1780483001,12779.31925773,396.95265243000176,54191.89788024 2026-06-03,10:36:43.000,154,11072975,-795,0,1780483002,12779.33273034999,396.9667506900005,54191.96775144 2026-06-03,10:36:44.000,154,11072931,-795,0,1780483003,12779.40009345,396.9808489499992,54192.03063552001 2026-06-03,10:36:45.000,154,11072990,-795,0,1780483004,12779.37314820999,396.9597015600011,54192.07255824 2026-06-03,10:36:46.000,154,11072999,-795,0,1780483005,12779.35293927999,396.97379981999984,54191.96775144 2026-06-03,10:36:47.000,154,11073015,-795,0,1780483006,12779.35967559,397.0090454700039,54192.00268704001 2026-06-03,10:36:48.000,154,11072977,-795,0,1780483007,12779.366411899995,397.0090454700039,54192.1633908 2026-06-03,10:36:49.000,154,11072942,-795,0,1780483008,12779.37314820999,396.9949472099979,54192.13544232 2026-06-03,10:36:50.000,154,11073008,-795,0,1780483009,12779.305785109995,397.05134025000007,54192.08653248 2026-06-03,10:36:51.000,154,11072956,-795,0,1780483010,12779.305785109995,397.0442911200007,54192.03063552001 2026-06-03,10:36:52.000,154,11072961,-795,0,1780483011,12779.245158319995,397.0583893799994,54191.91185448001 2026-06-03,10:36:53.000,154,11072955,-795,0,1780483012,12779.325994039995,397.01609460000327,54192.0935196 2026-06-03,10:36:54.000,154,11073013,-795,0,1780483013,12779.37314820999,397.08658590000414,54192.21928776001 2026-06-03,10:36:55.000,154,11072987,-795,0,1780483014,12779.35967559,397.0583893799994,54192.233262 2026-06-03,10:36:56.000,154,11073013,-795,0,1780483015,12779.33946666,397.10068416000286,54192.24024912 2026-06-03,10:36:57.000,154,11072911,-795,0,1780483016,12779.23168569999,397.0795367700048,54192.07954536001 2026-06-03,10:36:58.000,154,11072983,-795,0,1780483017,12779.23842201,397.0795367700048,54192.06557112 2026-06-03,10:36:59.000,154,11073023,-795,0,1780483018,12779.224949389994,397.0583893799994,54192.14242944 2026-06-03,10:37:00.000,154,11073027,-795,0,1780483019,12779.21821308,397.08658590000414,54192.07255824 2026-06-03,10:37:01.000,154,11072953,-795,0,1780483020,12779.17105890999,397.12183155000093,54191.939802960005 2026-06-03,10:37:02.000,154,11073005,-795,0,1780483021,12779.184531529994,397.1147824200016,54192.0935196 2026-06-03,10:37:03.000,154,11073020,-795,0,1780483022,12779.27883987,397.0936350300035,54192.275184720005 2026-06-03,10:37:04.000,154,11072990,-795,0,1780483023,12779.23168569999,397.13592980999965,54192.26121048 2026-06-03,10:37:05.000,154,11073056,-795,0,1780483024,12779.21821308,397.10068416000286,54192.28217184 2026-06-03,10:37:06.000,154,11073023,-795,0,1780483025,12779.164322599994,397.0583893799994,54192.0935196 2026-06-03,10:37:07.000,154,11072990,-795,0,1780483026,12779.157586289999,397.1077332900022,54192.14242944 2026-06-03,10:37:08.000,154,11072949,-795,0,1780483027,12779.19126783999,397.0936350300035,54192.19832640001 2026-06-03,10:37:09.000,154,11072994,-795,0,1780483028,12779.224949389994,397.1147824200016,54192.226274880006 2026-06-03,10:37:10.000,154,11072998,-795,0,1780483029,12779.164322599994,397.07248763999814,54192.156403680005 2026-06-03,10:37:11.000,154,11072942,-795,0,1780483030,12779.076750569999,397.0583893799994,54192.08653248 2026-06-03,10:37:12.000,154,11072956,-795,0,1780483031,12779.17779522,397.03724199000135,54192.28217184 2026-06-03,10:37:13.000,154,11072940,-795,0,1780483032,12779.184531529994,397.030192860002,54192.31012032 2026-06-03,10:37:14.000,154,11072995,-795,0,1780483033,12779.117168429999,397.0090454700039,54192.24024912 2026-06-03,10:37:15.000,154,11072995,-795,0,1780483034,12779.117168429999,397.00199634000455,54192.33108168 2026-06-03,10:37:16.000,154,11072976,-795,0,1780483035,12779.083486879994,396.97379981999984,54192.24723624001 2026-06-03,10:37:17.000,154,11073002,-795,0,1780483036,12779.043069019994,396.9808489499992,54192.25422336 2026-06-03,10:37:18.000,154,11072968,-795,0,1780483037,12779.17779522,396.9667506900005,54192.43588848001 2026-06-03,10:37:19.000,154,11073011,-795,0,1780483038,12779.144113669994,396.95265243000176,54192.43588848001 2026-06-03,10:37:20.000,154,11073010,-795,0,1780483039,12779.13064104999,396.95265243000176,54192.442875600005 2026-06-03,10:37:21.000,154,11073002,-795,0,1780483040,12779.022860089994,396.8962593899996,54192.233262 2026-06-03,10:37:22.000,154,11073005,-795,0,1780483041,12779.036332709999,396.8469154800041,54192.33108168 2026-06-03,10:37:23.000,154,11073018,-795,0,1780483042,12779.036332709999,396.82576808999875,54192.35903016 2026-06-03,10:37:24.000,154,11072974,-795,0,1780483043,12779.049805329989,396.8469154800041,54192.373004400004 2026-06-03,10:37:25.000,154,11073001,-555,0,1780483044,12778.921815439993,396.8328172199981,54192.1633908 2026-06-03,10:37:26.000,154,11072998,-795,0,1780483045,12778.995914849998,396.8328172199981,54192.35903016 2026-06-03,10:37:27.000,154,11072963,-795,0,1780483046,12778.995914849998,396.8328172199981,54192.35903016 2026-06-03,10:37:28.000,154,11072988,-795,0,1780483047,12779.029596399989,396.80462070000067,54192.4778112 2026-06-03,10:37:29.000,154,11072932,-795,0,1780483048,12778.982442229993,396.81166983,54192.38697864001 2026-06-03,10:37:30.000,154,11072985,-795,0,1780483049,12778.962233299993,396.7834733100026,54192.393965760006 2026-06-03,10:37:31.000,154,11072999,-795,0,1780483050,12778.834243409998,396.81166983,54192.33108168 2026-06-03,10:37:32.000,154,11072996,-795,0,1780483051,12778.834243409998,396.7975715700013,54192.26819760001 2026-06-03,10:37:33.000,154,11072980,-795,0,1780483052,12778.888133889988,396.77642418000323,54192.42191424 2026-06-03,10:37:34.000,154,11072979,-795,0,1780483053,12778.888133889988,396.81166983,54192.45684984 2026-06-03,10:37:35.000,154,11072975,-795,0,1780483054,12778.814034479998,396.77642418000323,54192.42191424 2026-06-03,10:37:36.000,154,11073016,-795,0,1780483055,12778.787089240002,396.7834733100026,54192.45684984 2026-06-03,10:37:37.000,154,11073025,-795,0,1780483056,12778.726462450002,396.7552767899979,54192.35903016 2026-06-03,10:37:38.000,154,11072946,-795,0,1780483057,12778.712989829997,396.7834733100026,54192.31710744001 2026-06-03,10:37:39.000,154,11072999,-795,0,1780483058,12778.679308279992,396.7623259200045,54192.28217184 2026-06-03,10:37:40.000,154,11072989,-795,0,1780483059,12778.652363039997,396.74117852999916,54192.275184720005 2026-06-03,10:37:41.000,154,11073013,-795,0,1780483060,12778.517636839992,396.7341293999998,54192.14941656001 2026-06-03,10:37:42.000,154,11072975,-795,0,1780483061,12778.544582080001,396.77642418000323,54192.21230064 2026-06-03,10:37:43.000,154,11072949,-795,0,1780483062,12778.591736249997,396.77642418000323,54192.393965760006 2026-06-03,10:37:44.000,154,11072969,-795,0,1780483063,12778.524373150001,396.72708027000044,54192.40794 2026-06-03,10:37:45.000,154,11072986,-795,0,1780483064,12778.504164220001,396.74117852999916,54192.37999152 2026-06-03,10:37:46.000,154,11072961,-795,0,1780483065,12778.369438019996,396.698883750003,54192.11448096 2026-06-03,10:37:47.000,154,11072939,-795,0,1780483066,12778.389646949996,396.7482276599985,54192.233262 2026-06-03,10:37:48.000,154,11073007,-795,0,1780483067,12778.34249278,396.7552767899979,54192.28915896 2026-06-03,10:37:49.000,154,11073034,-795,0,1780483068,12778.32228385,396.7341293999998,54192.28217184 2026-06-03,10:37:50.000,154,11073006,-795,0,1780483069,12778.23471181999,396.7129820100017,54192.21928776001 2026-06-03,10:37:51.000,154,11072908,-795,0,1780483070,12778.17408502999,396.7200311400011,54192.10050672001 2026-06-03,10:37:52.000,154,11072986,-795,0,1780483071,12778.21450288999,396.7129820100017,54192.24024912 2026-06-03,10:37:53.000,154,11072957,-795,0,1780483072,12778.187557649995,396.7200311400011,54192.14242944 2026-06-03,10:37:54.000,154,11072919,-795,0,1780483073,12778.207766579995,396.7200311400011,54192.21230064 2026-06-03,10:37:55.000,154,11072983,-795,0,1780483074,12778.13366716999,396.698883750003,54192.275184720005 2026-06-03,10:37:56.000,154,11072974,-795,0,1780483075,12778.15387609999,396.7200311400011,54192.36601728001 2026-06-03,10:37:57.000,154,11073007,-795,0,1780483076,12778.046095139995,396.7200311400011,54192.205313520004 2026-06-03,10:37:58.000,154,11072979,-795,0,1780483077,12778.066304069995,396.7129820100017,54192.34505592001 2026-06-03,10:37:59.000,154,11073018,-795,0,1780483078,12778.05956776,396.7200311400011,54192.4778112 2026-06-03,10:38:00.000,154,11072997,-795,0,1780483079,12778.005677279994,396.70593288000236,54192.50575968001 2026-06-03,10:38:01.000,154,11072942,-795,0,1780483080,12777.884423699994,396.72708027000044,54192.3031332 2026-06-03,10:38:02.000,154,11073034,-795,0,1780483081,12777.877687389999,396.6706872299983,54192.3031332 2026-06-03,10:38:03.000,154,11072915,-795,0,1780483082,12777.91136893999,396.6706872299983,54192.29614608001 2026-06-03,10:38:04.000,154,11072969,-795,0,1780483083,12777.918105249999,396.66363809999893,54192.36601728001 2026-06-03,10:38:05.000,154,11072967,-795,0,1780483084,12777.864214769994,396.66363809999893,54192.41492712001 2026-06-03,10:38:06.000,154,11072971,-795,0,1780483085,12777.796851669998,396.62839245000214,54192.26819760001 2026-06-03,10:38:07.000,154,11072972,-795,0,1780483086,12777.790115359989,396.64249071000086,54192.28217184 2026-06-03,10:38:08.000,154,11072983,-795,0,1780483087,12777.769906429989,396.6354415800015,54192.28217184 2026-06-03,10:38:09.000,154,11072943,-795,0,1780483088,12777.769906429989,396.6213433200028,54192.37999152 2026-06-03,10:38:10.000,154,11072997,-795,0,1780483089,12777.702543329993,396.6354415800015,54192.33108168 2026-06-03,10:38:11.000,154,11072981,-795,0,1780483090,12777.588026060002,396.698883750003,54192.18435216 2026-06-03,10:38:12.000,154,11072996,-795,0,1780483091,12777.574553439998,396.6565889699996,54192.21928776001 2026-06-03,10:38:13.000,154,11072972,-795,0,1780483092,12777.493717719997,396.66363809999893,54192.19133928 2026-06-03,10:38:14.000,154,11072989,-795,0,1780483093,12777.554344509997,396.6495398400002,54192.36601728001 2026-06-03,10:38:15.000,154,11072964,-795,0,1780483094,12777.540871889993,396.66363809999893,54192.393965760006 2026-06-03,10:38:16.000,154,11072991,-795,0,1780483095,12777.493717719997,396.6354415800015,54192.38697864001 2026-06-03,10:38:17.000,154,11072931,-795,0,1780483096,12777.406145690002,396.6354415800015,54192.12845520001 2026-06-03,10:38:18.000,154,11072913,-795,0,1780483097,12777.412881999997,396.64249071000086,54192.21928776001 2026-06-03,10:38:19.000,154,11073016,-795,0,1780483098,12777.338782589992,396.6354415800015,54192.19832640001 2026-06-03,10:38:20.000,154,11072967,-795,0,1780483099,12777.318573659992,396.6001959300047,54192.14941656001 2026-06-03,10:38:21.000,154,11072983,-795,0,1780483100,12777.204056390001,396.62839245000214,54191.988712800005 2026-06-03,10:38:22.000,154,11073000,-795,0,1780483101,12777.257946869991,396.60724506000406,54192.17736504001 2026-06-03,10:38:23.000,154,11072983,-795,0,1780483102,12777.264683180001,396.6213433200028,54192.233262 2026-06-03,10:38:24.000,154,11072992,-795,0,1780483103,12777.177111149991,396.64249071000086,54192.18435216 2026-06-03,10:38:25.000,154,11072929,-795,0,1780483104,12777.1434296,396.6213433200028,54192.19832640001 2026-06-03,10:38:26.000,154,11072949,-715,0,1780483105,12776.927867679995,396.6142941900034,54191.821021920005 2026-06-03,10:38:27.000,154,11072942,-795,0,1780483106,12777.05585756999,396.6213433200028,54192.0935196 2026-06-03,10:38:28.000,154,11072987,-795,0,1780483107,12777.04238495,396.62839245000214,54192.1633908 2026-06-03,10:38:29.000,154,11072976,-795,0,1780483108,12776.97502184999,396.64249071000086,54192.13544232 2026-06-03,10:38:30.000,154,11072944,-795,0,1780483109,12776.91439505999,396.5860976699987,54192.037622640004 2026-06-03,10:38:31.000,154,11072975,-795,0,1780483110,12776.85376826999,396.59314679999807,54191.890893120006 2026-06-03,10:38:32.000,154,11073005,-795,0,1780483111,12776.87397719999,396.62839245000214,54192.0935196 2026-06-03,10:38:33.000,154,11072905,-795,0,1780483112,12776.93460398999,396.60724506000406,54192.12146808 2026-06-03,10:38:34.000,154,11072989,-795,0,1780483113,12776.887449819995,396.64249071000086,54192.12146808 2026-06-03,10:38:35.000,154,11072951,-795,0,1780483114,12776.84029565,396.6213433200028,54192.08653248 2026-06-03,10:38:36.000,154,11072973,-795,0,1780483115,12776.77966886,396.6495398400002,54191.92582872 2026-06-03,10:38:37.000,154,11073007,-795,0,1780483116,12776.719042069999,396.6706872299983,54191.92582872 2026-06-03,10:38:38.000,154,11072980,-795,0,1780483117,12776.79314147999,396.66363809999893,54192.17037792001 2026-06-03,10:38:39.000,154,11072999,-795,0,1780483118,12776.745987309994,396.67773635999765,54192.24723624001 2026-06-03,10:38:40.000,154,11073024,-795,0,1780483119,12776.719042069999,396.69183462000365,54192.1633908 2026-06-03,10:38:41.000,154,11072978,-795,0,1780483120,12776.564106939994,396.67773635999765,54191.89788024 2026-06-03,10:38:42.000,154,11072984,-795,0,1780483121,12776.584315869994,396.69183462000365,54192.037622640004 2026-06-03,10:38:43.000,154,11072929,-795,0,1780483122,12776.617997419999,396.69183462000365,54192.01666128 2026-06-03,10:38:44.000,154,11072943,-795,0,1780483123,12776.557370629998,396.698883750003,54191.99569992 2026-06-03,10:38:45.000,154,11072933,-795,0,1780483124,12776.543898009993,396.69183462000365,54192.12845520001 2026-06-03,10:38:46.000,154,11072975,-795,0,1780483125,12776.483271219993,396.7341293999998,54192.04460976 2026-06-03,10:38:47.000,154,11073009,-795,0,1780483126,12776.490007529988,396.7200311400011,54192.07255824 2026-06-03,10:38:48.000,154,11072983,-795,0,1780483127,12776.476534909998,396.7693750500039,54192.156403680005 2026-06-03,10:38:49.000,154,11072927,-795,0,1780483128,12776.449589669988,396.74117852999916,54192.156403680005 2026-06-03,10:38:50.000,154,11073002,-795,0,1780483129,12776.415908119998,396.7482276599985,54192.05159688001 2026-06-03,10:38:51.000,154,11072939,-795,0,1780483130,12776.348545020002,396.7482276599985,54191.9188416 2026-06-03,10:38:52.000,154,11072994,-795,0,1780483131,12776.301390849992,396.7975715700013,54191.939802960005 2026-06-03,10:38:53.000,154,11072986,-795,0,1780483132,12776.186873580002,396.7975715700013,54191.75813784 2026-06-03,10:38:54.000,154,11072959,-795,0,1780483133,12776.335072399997,396.7834733100026,54192.0935196 2026-06-03,10:38:55.000,154,11072968,-795,0,1780483134,12776.321599779993,396.80462070000067,54192.107493840005 2026-06-03,10:38:56.000,154,11072965,-795,0,1780483135,12776.341808709993,396.82576808999875,54192.00967416001 2026-06-03,10:38:57.000,154,11072951,-795,0,1780483136,12776.200346199992,396.82576808999875,54191.79307344001 2026-06-03,10:38:58.000,154,11072898,-795,0,1780483137,12776.287918230002,396.82576808999875,54191.939802960005 2026-06-03,10:38:59.000,154,11072979,-795,0,1780483138,12776.220555129992,396.81166983,54191.96076432001 2026-06-03,10:39:00.000,154,11072950,-795,0,1780483139,12776.193609889997,396.8680628700022,54191.82800904 2026-06-03,10:39:01.000,154,11072967,-795,0,1780483140,12776.106037860001,396.8328172199981,54191.62538256001 2026-06-03,10:39:02.000,154,11072987,-795,0,1780483141,12776.132983099997,396.8469154800041,54191.7790992 2026-06-03,10:39:03.000,154,11072952,-795,0,1780483142,12776.159928339992,396.8610137400028,54191.90486736 2026-06-03,10:39:04.000,154,11072963,-795,0,1780483143,12776.166664650002,396.87511200000154,54191.86294464001 2026-06-03,10:39:05.000,154,11072949,-795,0,1780483144,12776.119510479992,396.903308519999,54191.88390600001 2026-06-03,10:39:06.000,154,11072969,-795,0,1780483145,12776.072356309996,396.93855417000304,54191.69525376001 2026-06-03,10:39:07.000,154,11072974,-795,0,1780483146,12776.092565239996,396.9244559100043,54191.79307344001 2026-06-03,10:39:08.000,154,11072988,-795,0,1780483147,12776.126246790001,396.9244559100043,54191.79307344001 2026-06-03,10:39:09.000,154,11072952,-795,0,1780483148,12776.106037860001,396.95265243000176,54191.83499616001 2026-06-03,10:39:10.000,154,11072973,-795,0,1780483149,12776.126246790001,396.9597015600011,54191.73018936 2026-06-03,10:39:11.000,154,11073012,-795,0,1780483150,12776.072356309996,396.9315050400037,54191.534550000004 2026-06-03,10:39:12.000,154,11072966,-795,0,1780483151,12776.126246790001,396.93855417000304,54191.75813784 2026-06-03,10:39:13.000,154,11072928,-795,0,1780483152,12776.052147379996,396.9667506900005,54191.66031816 2026-06-03,10:39:14.000,154,11072935,-795,0,1780483153,12776.119510479992,397.01609460000327,54191.821021920005 2026-06-03,10:39:15.000,154,11072908,-795,0,1780483154,12776.052147379996,397.0090454700039,54191.604421200005 2026-06-03,10:39:16.000,154,11072979,-795,0,1780483155,12776.159928339992,397.0090454700039,54191.709228 2026-06-03,10:39:17.000,154,11072953,-795,0,1780483156,12776.106037860001,397.00199634000455,54191.702240880004 2026-06-03,10:39:18.000,154,11073019,-795,0,1780483157,12776.079092619992,397.05134025000007,54191.66031816 2026-06-03,10:39:19.000,154,11072970,-795,0,1780483158,12776.092565239996,397.0442911200007,54191.80006056 2026-06-03,10:39:20.000,154,11072975,-795,0,1780483159,12776.079092619992,397.0654385099988,54191.74416360001 2026-06-03,10:39:21.000,154,11072957,-795,0,1780483160,12776.058883689991,397.08658590000414,54191.69525376001 2026-06-03,10:39:22.000,154,11072984,-795,0,1780483161,12776.099301549992,397.0936350300035,54191.73018936 2026-06-03,10:39:23.000,154,11072923,-795,0,1780483162,12776.099301549992,397.1147824200016,54191.80704768 2026-06-03,10:39:24.000,154,11072996,-795,0,1780483163,12776.153192029997,397.0654385099988,54191.76512496001 2026-06-03,10:39:25.000,154,11073009,-795,0,1780483164,12776.159928339992,397.0654385099988,54191.83499616001 2026-06-03,10:39:26.000,154,11073028,-795,0,1780483165,12776.132983099997,397.10068416000286,54191.723202240006 2026-06-03,10:39:27.000,154,11072988,-795,0,1780483166,12776.038674759991,397.1711754600037,54191.66730528001 2026-06-03,10:39:28.000,154,11073005,-795,0,1780483167,12776.085828930001,397.12183155000093,54191.69525376001 2026-06-03,10:39:29.000,154,11072979,-795,0,1780483168,12776.166664650002,397.15002806999837,54191.84198328001 2026-06-03,10:39:30.000,154,11073009,-795,0,1780483169,12776.085828930001,397.18527372000244,54191.76512496001 2026-06-03,10:39:31.000,154,11073012,-795,0,1780483170,12776.079092619992,397.1923228500018,54191.68826664 2026-06-03,10:39:32.000,154,11072989,-795,0,1780483171,12776.126246790001,397.2275684999986,54191.63236968 2026-06-03,10:39:33.000,154,11073032,-795,0,1780483172,12776.112774169997,397.2769124100014,54191.7790992 2026-06-03,10:39:34.000,154,11073012,-795,0,1780483173,12776.119510479992,397.269863280002,54191.75813784 2026-06-03,10:39:35.000,154,11073022,-795,0,1780483174,12776.132983099997,397.28396154000075,54191.7790992 2026-06-03,10:39:36.000,154,11073014,-795,0,1780483175,12776.132983099997,397.3121580599982,54191.76512496001 2026-06-03,10:39:37.000,154,11072846,-795,0,1780483176,12776.146455720002,397.33330545000354,54191.821021920005 2026-06-03,10:39:38.000,154,11073004,-795,0,1780483177,12776.173400959997,397.3403545800029,54191.76512496001 2026-06-03,10:39:39.000,154,11072998,-795,0,1780483178,12776.173400959997,397.3403545800029,54191.76512496001 2026-06-03,10:39:40.000,154,11072983,-795,0,1780483179,12776.139719409992,397.3403545800029,54191.6393568 2026-06-03,10:39:41.000,154,11072967,-795,0,1780483180,12776.085828930001,397.34740371000225,54191.49961440001 2026-06-03,10:39:42.000,154,11073029,-795,0,1780483181,12776.079092619992,397.34740371000225,54191.56249848 2026-06-03,10:39:43.000,154,11073013,-795,0,1780483182,12776.126246790001,397.38264935999905,54191.73018936 2026-06-03,10:39:44.000,154,11072995,-795,0,1780483183,12776.173400959997,397.4037967500044,54191.69525376001 2026-06-03,10:39:45.000,154,11072949,-795,0,1780483184,12776.200346199992,397.3896984899984,54191.66031816 2026-06-03,10:39:46.000,154,11072988,-795,0,1780483185,12776.159928339992,397.474288049998,54191.534550000004 2026-06-03,10:39:47.000,154,11072960,-795,0,1780483186,12776.085828930001,397.44609153000056,54191.50660152001 2026-06-03,10:39:48.000,154,11072946,-795,0,1780483187,12776.159928339992,397.474288049998,54191.47865304001 2026-06-03,10:39:49.000,154,11072948,-795,0,1780483188,12776.166664650002,397.4249441400025,54191.59743408001 2026-06-03,10:39:50.000,154,11072958,-795,0,1780483189,12776.153192029997,397.48133718000463,54191.54852424001 2026-06-03,10:39:51.000,154,11072940,-795,0,1780483190,12776.139719409992,397.46723891999864,54191.40179472 2026-06-03,10:39:52.000,154,11072978,-795,0,1780483191,12776.173400959997,397.3896984899984,54191.58345984 2026-06-03,10:39:53.000,154,11072921,-795,0,1780483192,12776.186873580002,397.49543544000335,54191.57647272001 2026-06-03,10:39:54.000,154,11072942,-795,0,1780483193,12776.193609889997,397.474288049998,54191.534550000004 2026-06-03,10:39:55.000,154,11073006,-795,0,1780483194,12776.200346199992,397.4601897899993,54191.534550000004 2026-06-03,10:39:56.000,154,11072966,-795,0,1780483195,12776.139719409992,397.488386310004,54191.42974320001 2026-06-03,10:39:57.000,154,11072981,-795,0,1780483196,12776.173400959997,397.44609153000056,54191.40878184001 2026-06-03,10:39:58.000,154,11073026,-795,0,1780483197,12776.267709300002,397.48133718000463,54191.54852424001 2026-06-03,10:39:59.000,154,11073008,-795,0,1780483198,12776.281181919992,397.4390424000012,54191.653331040005 2026-06-03,10:40:00.000,154,11072984,-795,0,1780483199,12776.267709300002,397.5236319600008,54191.73018936 2026-06-03,10:40:01.000,154,11072999,-795,0,1780483200,12776.234027749997,397.49543544000335,54191.555511360006 2026-06-03,10:40:02.000,154,11072996,-795,0,1780483201,12776.267709300002,397.4601897899993,54191.59743408001 2026-06-03,10:40:03.000,154,11072947,-795,0,1780483202,12776.281181919992,397.50953370000207,54191.62538256001 2026-06-03,10:40:04.000,154,11072992,-795,0,1780483203,12776.308127160002,397.50953370000207,54191.653331040005 2026-06-03,10:40:05.000,154,11072988,-795,0,1780483204,12776.314863469997,397.474288049998,54191.58345984 2026-06-03,10:40:06.000,154,11072996,-795,0,1780483205,12776.429380739988,397.53068109000014,54191.80704768 2026-06-03,10:40:07.000,154,11072975,-795,0,1780483206,12776.388962880003,397.474288049998,54191.74416360001 2026-06-03,10:40:08.000,154,11072987,-795,0,1780483207,12776.382226569993,397.5236319600008,54191.6393568 2026-06-03,10:40:09.000,154,11072999,-795,0,1780483208,12776.341808709993,397.54477934999886,54191.59044696 2026-06-03,10:40:10.000,154,11072982,-795,0,1780483209,12776.348545020002,397.55887761000486,54191.67429240001 2026-06-03,10:40:11.000,154,11072995,-795,0,1780483210,12776.355281329998,397.55887761000486,54191.49961440001 2026-06-03,10:40:12.000,154,11072973,-795,0,1780483211,12776.388962880003,397.5236319600008,54191.54153712 2026-06-03,10:40:13.000,154,11073005,-795,0,1780483212,12776.429380739988,397.53068109000014,54191.74416360001 2026-06-03,10:40:14.000,154,11072977,-795,0,1780483213,12776.449589669988,397.5870741300023,54191.73717648 2026-06-03,10:40:15.000,154,11073013,-795,0,1780483214,12776.436117049998,397.53068109000014,54191.74416360001 2026-06-03,10:40:16.000,154,11072972,-795,0,1780483215,12776.415908119998,397.5377302199995,54191.702240880004 2026-06-03,10:40:17.000,154,11072957,-795,0,1780483216,12776.449589669988,397.53068109000014,54191.76512496001 2026-06-03,10:40:18.000,154,11073002,-795,0,1780483217,12776.442853359993,397.58002500000293,54191.66031816 2026-06-03,10:40:19.000,154,11073015,-795,0,1780483218,12776.463062289993,397.50953370000207,54191.709228 2026-06-03,10:40:20.000,154,11073049,-795,0,1780483219,12776.422644429993,397.5518284799982,54191.61140832 2026-06-03,10:40:21.000,154,11072975,-795,0,1780483220,12776.463062289993,397.5377302199995,54191.5694856 2026-06-03,10:40:22.000,154,11072957,-795,0,1780483221,12776.449589669988,397.55887761000486,54191.59743408001 2026-06-03,10:40:23.000,154,11072975,-795,0,1780483222,12776.503480149993,397.5236319600008,54191.68826664 2026-06-03,10:40:24.000,154,11072987,-795,0,1780483223,12776.490007529988,397.55887761000486,54191.66730528001 2026-06-03,10:40:25.000,154,11072983,-795,0,1780483224,12776.523689079993,397.54477934999886,54191.61140832 2026-06-03,10:40:26.000,154,11073035,-795,0,1780483225,12776.422644429993,397.5518284799982,54191.436730320005 2026-06-03,10:40:27.000,154,11072950,-795,0,1780483226,12776.402435499993,397.5729758700036,54191.41576896 2026-06-03,10:40:28.000,154,11072950,-755,0,1780483227,12776.415908119998,397.54477934999886,54191.387820480006 2026-06-03,10:40:29.000,154,11072968,-795,0,1780483228,12776.530425389989,397.5236319600008,54191.62538256001 2026-06-03,10:40:30.000,154,11073003,-795,0,1780483229,12776.510216459988,397.58002500000293,54191.54153712 2026-06-03,10:40:31.000,154,11073025,-795,0,1780483230,12776.483271219993,397.5236319600008,54191.42974320001 2026-06-03,10:40:32.000,154,11072992,-795,0,1780483231,12776.557370629998,397.53068109000014,54191.58345984 2026-06-03,10:40:33.000,154,11072992,-795,0,1780483232,12776.611261109989,397.5518284799982,54191.66031816 2026-06-03,10:40:34.000,154,11072997,-795,0,1780483233,12776.584315869994,397.5729758700036,54191.59743408001 2026-06-03,10:40:35.000,154,11073011,-795,0,1780483234,12776.611261109989,397.54477934999886,54191.555511360006 2026-06-03,10:40:36.000,154,11072952,-795,0,1780483235,12776.584315869994,397.55887761000486,54191.45070456 2026-06-03,10:40:37.000,154,11073020,-795,0,1780483236,12776.543898009993,397.5377302199995,54191.42275608 2026-06-03,10:40:38.000,154,11072976,-795,0,1780483237,12776.624733729994,397.55887761000486,54191.6393568 2026-06-03,10:40:39.000,154,11073004,-795,0,1780483238,12776.678624209999,397.5518284799982,54191.68826664 2026-06-03,10:40:40.000,154,11072967,-795,0,1780483239,12776.705569449994,397.601172390001,54191.723202240006 2026-06-03,10:40:41.000,154,11073010,-795,0,1780483240,12776.631470039989,397.5729758700036,54191.50660152001 2026-06-03,10:40:42.000,154,11073013,-795,0,1780483241,12776.604524799994,397.5659267400042,54191.59743408001 2026-06-03,10:40:43.000,154,11072998,-795,0,1780483242,12776.651678969989,397.5870741300023,54191.67429240001 2026-06-03,10:40:44.000,154,11073009,-795,0,1780483243,12776.665151589994,397.61527064999973,54191.66730528001 2026-06-03,10:40:45.000,154,11073005,-795,0,1780483244,12776.685360519994,397.61527064999973,54191.69525376001 2026-06-03,10:40:46.000,154,11072978,-795,0,1780483245,12776.624733729994,397.60822152000037,54191.59743408001 2026-06-03,10:40:47.000,154,11072980,-795,0,1780483246,12776.698833139999,397.5870741300023,54191.61839544 2026-06-03,10:40:48.000,154,11073024,-795,0,1780483247,12776.786405169994,397.62936890999845,54191.73717648 2026-06-03,10:40:49.000,154,11072961,-795,0,1780483248,12776.75945993,397.6223197799991,54191.68826664 2026-06-03,10:40:50.000,154,11073001,-795,0,1780483249,12776.77293254999,397.65756543000316,54191.67429240001 2026-06-03,10:40:51.000,154,11073021,-795,0,1780483250,12776.698833139999,397.65756543000316,54191.50660152001 2026-06-03,10:40:52.000,154,11072908,-795,0,1780483251,12776.719042069999,397.6364180399978,54191.485640160005 2026-06-03,10:40:53.000,154,11072987,-795,0,1780483252,12776.766196239994,397.62936890999845,54191.66031816 2026-06-03,10:40:54.000,154,11073021,-795,0,1780483253,12776.77293254999,397.67871282000124,54191.604421200005 2026-06-03,10:40:55.000,154,11072960,-795,0,1780483254,12776.705569449994,397.6716636900019,54191.54852424001 2026-06-03,10:40:56.000,154,11072967,-795,0,1780483255,12776.806614099994,397.71395846999803,54191.76512496001 2026-06-03,10:40:57.000,154,11072950,-795,0,1780483256,12776.77966886,397.728056730004,54191.74416360001 2026-06-03,10:40:58.000,154,11073003,-795,0,1780483257,12776.77966886,397.74215499000275,54191.75115072 2026-06-03,10:40:59.000,154,11072962,-795,0,1780483258,12776.77966886,397.7492041200021,54191.7790992 2026-06-03,10:41:00.000,154,11073019,-795,0,1780483259,12776.806614099994,397.6998602099993,54191.71621512001 2026-06-03,10:41:01.000,154,11073008,-795,0,1780483260,12776.739250999999,397.72100760000467,54191.56249848 2026-06-03,10:41:02.000,154,11073009,-795,0,1780483261,12776.847031959995,397.71395846999803,54191.67429240001 2026-06-03,10:41:03.000,154,11073002,-795,0,1780483262,12776.86050458,397.71395846999803,54191.78608632 2026-06-03,10:41:04.000,154,11072998,-795,0,1780483263,12776.84029565,397.74215499000275,54191.71621512001 2026-06-03,10:41:05.000,154,11073030,-795,0,1780483264,12776.83355933999,397.7069093399987,54191.66031816 2026-06-03,10:41:06.000,154,11072962,-795,0,1780483265,12776.766196239994,397.74215499000275,54191.49961440001 2026-06-03,10:41:07.000,154,11072923,-795,0,1780483266,12776.79987779,397.7351058600034,54191.485640160005 2026-06-03,10:41:08.000,154,11072960,-795,0,1780483267,12776.87397719999,397.7351058600034,54191.604421200005 2026-06-03,10:41:09.000,154,11072976,-795,0,1780483268,12776.79987779,397.7633023800008,54191.58345984 2026-06-03,10:41:10.000,154,11072971,-795,0,1780483269,12776.77293254999,397.728056730004,54191.534550000004 2026-06-03,10:41:11.000,154,11072952,-795,0,1780483270,12776.77293254999,397.69281107999996,54191.34589776 2026-06-03,10:41:12.000,154,11073012,-795,0,1780483271,12776.84029565,397.71395846999803,54191.534550000004 2026-06-03,10:41:13.000,154,11072942,-795,0,1780483272,12776.887449819995,397.6716636900019,54191.63236968 2026-06-03,10:41:14.000,154,11072958,-795,0,1780483273,12776.826823029995,397.7069093399987,54191.58345984 2026-06-03,10:41:15.000,154,11073012,-795,0,1780483274,12776.9413403,397.6857619500006,54191.59743408001 2026-06-03,10:41:16.000,154,11073007,-795,0,1780483275,12776.87397719999,397.6857619500006,54191.42974320001 2026-06-03,10:41:17.000,154,11072976,-795,0,1780483276,12776.87397719999,397.6716636900019,54191.49262728 2026-06-03,10:41:18.000,154,11073003,-795,0,1780483277,12776.948076609995,397.7069093399987,54191.61140832 2026-06-03,10:41:19.000,154,11072973,-795,0,1780483278,12776.98175816,397.69281107999996,54191.66031816 2026-06-03,10:41:20.000,154,11072986,-795,0,1780483279,12776.91439505999,397.69281107999996,54191.66031816 2026-06-03,10:41:21.000,154,11072952,-795,0,1780483280,12776.89418612999,397.67871282000124,54191.45070456 2026-06-03,10:41:22.000,154,11073014,-795,0,1780483281,12776.907658749995,397.72100760000467,54191.59044696 2026-06-03,10:41:23.000,154,11073001,-795,0,1780483282,12776.968285539995,397.7069093399987,54191.61839544 2026-06-03,10:41:24.000,154,11072985,-795,0,1780483283,12777.00196709,397.6857619500006,54191.702240880004 2026-06-03,10:41:25.000,154,11072955,-795,0,1780483284,12776.97502184999,397.6646145600025,54191.59743408001 2026-06-03,10:41:26.000,154,11072981,-795,0,1780483285,12776.97502184999,397.728056730004,54191.61140832 2026-06-03,10:41:27.000,154,11073006,-795,0,1780483286,12776.988494469995,397.69281107999996,54191.71621512001 2026-06-03,10:41:28.000,154,11072979,-795,0,1780483287,12777.03564863999,397.6857619500006,54191.7790992 2026-06-03,10:41:29.000,154,11072974,-795,0,1780483288,12776.93460398999,397.6716636900019,54191.57647272001 2026-06-03,10:41:30.000,154,11072983,-795,0,1780483289,12776.988494469995,397.74215499000275,54191.69525376001 2026-06-03,10:41:31.000,154,11073012,-795,0,1780483290,12776.988494469995,397.71395846999803,54191.54852424001 2026-06-03,10:41:32.000,154,11073010,-795,0,1780483291,12776.988494469995,397.728056730004,54191.63236968 2026-06-03,10:41:33.000,154,11072988,-795,0,1780483292,12777.05585756999,397.728056730004,54191.709228 2026-06-03,10:41:34.000,154,11072973,-795,0,1780483293,12777.05585756999,397.7633023800008,54191.80006056 2026-06-03,10:41:35.000,154,11072987,-795,0,1780483294,12777.04238495,397.7351058600034,54191.71621512001 2026-06-03,10:41:36.000,154,11072948,-795,0,1780483295,12776.988494469995,397.80559716000425,54191.6393568 2026-06-03,10:41:37.000,154,11072962,-795,0,1780483296,12777.028912329995,397.7985480300049,54191.73717648 2026-06-03,10:41:38.000,154,11072979,-795,0,1780483297,12777.008703399995,397.7985480300049,54191.68127952 2026-06-03,10:41:39.000,154,11073000,-795,0,1780483298,12777.02217602,397.7985480300049,54191.73018936 2026-06-03,10:41:40.000,154,11072957,-795,0,1780483299,12777.008703399995,397.7985480300049,54191.59743408001 2026-06-03,10:41:41.000,154,11072984,-795,0,1780483300,12777.03564863999,397.79149889999826,54191.47166592 2026-06-03,10:41:42.000,154,11072980,-795,0,1780483301,12777.069330189996,397.819695420003,54191.61140832 2026-06-03,10:41:43.000,154,11072975,-795,0,1780483302,12777.12322067,397.80559716000425,54191.74416360001 2026-06-03,10:41:44.000,154,11072980,-795,0,1780483303,12777.089539119996,397.8126462900036,54191.74416360001 2026-06-03,10:41:45.000,154,11072962,-795,0,1780483304,12777.089539119996,397.8337936800017,54191.61140832 2026-06-03,10:41:46.000,154,11072957,-795,0,1780483305,12777.089539119996,397.7985480300049,54191.54852424001 2026-06-03,10:41:47.000,154,11072952,-795,0,1780483306,12777.03564863999,397.84084281000105,54191.4646788 2026-06-03,10:41:48.000,154,11072967,-795,0,1780483307,12777.09627542999,397.8337936800017,54191.4646788 2026-06-03,10:41:49.000,154,11072951,-795,0,1780483308,12777.11648435999,397.85494106999977,54191.57647272001 2026-06-03,10:41:50.000,154,11072951,-795,0,1780483309,12777.12322067,397.8478919400004,54191.653331040005 2026-06-03,10:41:51.000,154,11072927,-795,0,1780483310,12777.028912329995,397.87608845999785,54191.35288488 2026-06-03,10:41:52.000,154,11072970,-795,0,1780483311,12777.129956979996,397.8619901999991,54191.54852424001 2026-06-03,10:41:53.000,154,11072945,-795,0,1780483312,12777.224265320001,397.89018672000384,54191.63236968 2026-06-03,10:41:54.000,154,11072994,-795,0,1780483313,12777.18384746,397.8972358500032,54191.63236968 2026-06-03,10:41:55.000,154,11072975,-795,0,1780483314,12777.197320079991,397.89018672000384,54191.59743408001 2026-06-03,10:41:56.000,154,11072984,-795,0,1780483315,12777.150165909996,397.8690393299985,54191.52756288001 2026-06-03,10:41:57.000,154,11072948,-795,0,1780483316,12777.12322067,397.89018672000384,54191.50660152001 2026-06-03,10:41:58.000,154,11072973,-795,0,1780483317,12777.217529009991,397.89018672000384,54191.68826664 2026-06-03,10:41:59.000,154,11072935,-795,0,1780483318,12777.231001629996,397.8972358500032,54191.653331040005 2026-06-03,10:42:00.000,154,11073038,-795,0,1780483319,12777.244474250001,397.9324815,54191.604421200005 2026-06-03,10:42:01.000,154,11073015,-795,0,1780483320,12777.09627542999,397.9113341100019,54191.28301368 2026-06-03,10:42:02.000,154,11072999,-795,0,1780483321,12777.190583769996,397.9465797599987,54191.4646788 2026-06-03,10:42:03.000,154,11072941,-795,0,1780483322,12777.18384746,397.90428498000256,54191.56249848 2026-06-03,10:42:04.000,154,11072990,-795,0,1780483323,12777.271419489996,397.96772715000407,54191.66031816 2026-06-03,10:42:05.000,154,11072989,-795,0,1780483324,12777.237737939991,397.96772715000407,54191.702240880004 2026-06-03,10:42:06.000,154,11072979,-795,0,1780483325,12777.217529009991,397.9959236700015,54191.61140832 2026-06-03,10:42:07.000,154,11072990,-795,0,1780483326,12777.237737939991,397.96772715000407,54191.5694856 2026-06-03,10:42:08.000,154,11072981,-795,0,1780483327,12777.318573659992,397.96772715000407,54191.772112080005 2026-06-03,10:42:09.000,154,11072929,-795,0,1780483328,12777.352255209997,397.9606780200047,54191.772112080005 2026-06-03,10:42:10.000,154,11072987,-795,0,1780483329,12777.318573659992,397.9818254100028,54191.73717648 2026-06-03,10:42:11.000,154,11072964,-795,0,1780483330,12777.325309970001,397.9183832400013,54191.485640160005 2026-06-03,10:42:12.000,154,11072978,-795,0,1780483331,12777.318573659992,397.9818254100028,54191.5694856 2026-06-03,10:42:13.000,154,11072983,-795,0,1780483332,12777.399409379992,398.0100219300002,54191.68127952 2026-06-03,10:42:14.000,154,11072982,-795,0,1780483333,12777.439827239992,397.9818254100028,54191.74416360001 2026-06-03,10:42:15.000,154,11072969,-795,0,1780483334,12777.426354620002,397.98887454000214,54191.66031816 2026-06-03,10:42:16.000,154,11072995,-795,0,1780483335,12777.426354620002,397.96772715000407,54191.66730528001 2026-06-03,10:42:17.000,154,11073019,-795,0,1780483336,12777.453299859997,397.9465797599987,54191.61140832 2026-06-03,10:42:18.000,154,11072916,-795,0,1780483337,12777.406145690002,398.0170710599996,54191.66730528001 2026-06-03,10:42:19.000,154,11072993,-795,0,1780483338,12777.399409379992,398.05231671000365,54191.74416360001 2026-06-03,10:42:20.000,154,11072973,-795,0,1780483339,12777.439827239992,398.03821844999766,54191.71621512001 2026-06-03,10:42:21.000,154,11073017,-795,0,1780483340,12777.365727830002,398.0311693199983,54191.534550000004 2026-06-03,10:42:22.000,154,11072988,-795,0,1780483341,12777.433090929997,398.06641497000237,54191.68127952 2026-06-03,10:42:23.000,154,11072989,-795,0,1780483342,12777.433090929997,398.05231671000365,54191.78608632 2026-06-03,10:42:24.000,154,11073003,-795,0,1780483343,12777.358991519992,398.07346410000173,54191.52057576 2026-06-03,10:42:25.000,154,11072980,-795,0,1780483344,12777.473508789997,398.05231671000365,54191.702240880004 2026-06-03,10:42:26.000,154,11072985,-795,0,1780483345,12777.399409379992,398.07346410000173,54191.5694856 2026-06-03,10:42:27.000,154,11072989,-795,0,1780483346,12777.379200449992,398.07346410000173,54191.49262728 2026-06-03,10:42:28.000,154,11072937,-795,0,1780483347,12777.325309970001,398.0805132300011,54191.29698792 2026-06-03,10:42:29.000,154,11072998,-795,0,1780483348,12777.446563550002,398.1087097499985,54191.653331040005 2026-06-03,10:42:30.000,154,11072977,-795,0,1780483349,12777.358991519992,398.0946114899998,54191.34589776 2026-06-03,10:42:32.000,154,11073012,-795,0,1780483351,12777.493717719997,398.1580536600013,54191.57647272001 2026-06-03,10:42:33.000,154,11072937,-795,0,1780483352,12777.486981410002,398.15100453000196,54191.64634392001 2026-06-03,10:42:34.000,154,11072930,-795,0,1780483353,12777.486981410002,398.1298571400039,54191.63236968 2026-06-03,10:42:35.000,154,11072924,-795,0,1780483354,12777.460036169992,398.1439554000026,54191.6393568 2026-06-03,10:42:36.000,154,11073029,-795,0,1780483355,12777.433090929997,398.1580536600013,54191.51358864 2026-06-03,10:42:37.000,154,11072967,-795,0,1780483356,12777.507190340002,398.1580536600013,54191.604421200005 2026-06-03,10:42:38.000,154,11072946,-795,0,1780483357,12777.480245099992,398.1157588799979,54191.5694856 2026-06-03,10:42:39.000,154,11072958,-795,0,1780483358,12777.493717719997,398.1228080100045,54191.52057576 2026-06-03,10:42:40.000,154,11072956,-795,0,1780483359,12777.581289749993,398.15100453000196,54191.66730528001 2026-06-03,10:42:41.000,154,11072946,-795,0,1780483360,12777.567817130002,398.15100453000196,54191.66031816 2026-06-03,10:42:42.000,154,11073006,-795,0,1780483361,12777.480245099992,398.1298571400039,54191.3249364 2026-06-03,10:42:43.000,154,11072938,-795,0,1780483362,12777.561080819993,398.13690627000324,54191.58345984 2026-06-03,10:42:44.000,154,11073006,-795,0,1780483363,12777.682334399993,398.15100453000196,54191.69525376001 2026-06-03,10:42:45.000,154,11072985,-795,0,1780483364,12777.648652849988,398.1580536600013,54191.67429240001 2026-06-03,10:42:46.000,154,11072964,-795,0,1780483365,12777.628443920003,398.1580536600013,54191.58345984 2026-06-03,10:42:47.000,154,11072974,-795,0,1780483366,12777.722752259993,398.15100453000196,54191.68127952 2026-06-03,10:42:48.000,154,11073017,-795,0,1780483367,12777.742961189993,398.1932993099981,54191.80006056 2026-06-03,10:42:49.000,154,11072925,-795,0,1780483368,12777.729488569988,398.2073975700041,54191.75813784 2026-06-03,10:42:50.000,154,11072966,-795,0,1780483369,12777.729488569988,398.1932993099981,54191.61839544 2026-06-03,10:42:51.000,154,11072980,-795,0,1780483370,12777.736224879998,398.1932993099981,54191.723202240006 2026-06-03,10:42:52.000,154,11072991,-795,0,1780483371,12777.682334399993,398.18625017999875,54191.54153712 2026-06-03,10:42:53.000,154,11073000,-795,0,1780483372,12777.736224879998,398.1651027900007,54191.66730528001 2026-06-03,10:42:54.000,154,11073014,-795,0,1780483373,12777.796851669998,398.21444670000346,54191.71621512001 2026-06-03,10:42:55.000,154,11072973,-795,0,1780483374,12777.837269529999,398.18625017999875,54191.83499616001 2026-06-03,10:42:56.000,154,11072981,-755,0,1780483375,12777.864214769994,398.2285449600022,54191.76512496001 2026-06-03,10:42:57.000,154,11072961,-795,0,1780483376,12777.837269529999,398.23559409000154,54191.66031816 2026-06-03,10:42:58.000,154,11072958,-795,0,1780483377,12777.89116000999,398.2214958300028,54191.73018936 2026-06-03,10:42:59.000,154,11073011,-795,0,1780483378,12777.897896319999,398.2285449600022,54191.78608632 2026-06-03,10:43:00.000,154,11072984,-795,0,1780483379,12777.93157786999,398.29903626000305,54191.76512496001 2026-06-03,10:43:01.000,154,11072974,-795,0,1780483380,12777.904632629994,398.27083973999834,54191.67429240001 2026-06-03,10:43:02.000,154,11073008,-795,0,1780483381,12777.91136893999,398.23559409000154,54191.61140832 2026-06-03,10:43:03.000,154,11073021,-795,0,1780483382,12777.93157786999,398.2778888699977,54191.79307344001 2026-06-03,10:43:04.000,154,11072983,-795,0,1780483383,12778.0191499,398.29903626000305,54191.89788024 2026-06-03,10:43:05.000,154,11072918,-795,0,1780483384,12777.99220465999,398.27083973999834,54191.869931760004 2026-06-03,10:43:06.000,154,11072930,-795,0,1780483385,12778.01241358999,398.27083973999834,54191.73717648 2026-06-03,10:43:07.000,154,11072958,-795,0,1780483386,12777.93157786999,398.29903626000305,54191.59743408001 2026-06-03,10:43:08.000,154,11072950,-795,0,1780483387,12777.95178679999,398.27083973999834,54191.62538256001 2026-06-03,10:43:09.000,154,11072971,-795,0,1780483388,12777.99220465999,398.3060853900024,54191.71621512001 2026-06-03,10:43:10.000,154,11072968,-795,0,1780483389,12778.046095139995,398.3060853900024,54191.75813784 2026-06-03,10:43:11.000,154,11072968,-795,0,1780483390,12778.01241358999,398.34838016999856,54191.74416360001 2026-06-03,10:43:12.000,154,11073015,-795,0,1780483391,12777.99220465999,398.2919871300037,54191.436730320005 2026-06-03,10:43:13.000,154,11072933,-795,0,1780483392,12778.03935883,398.36247843000456,54191.61140832 2026-06-03,10:43:14.000,154,11072919,-795,0,1780483393,12778.09998562,398.3765766900033,54191.67429240001 2026-06-03,10:43:15.000,154,11072920,-795,0,1780483394,12778.01241358999,398.38362582000264,54191.50660152001 2026-06-03,10:43:16.000,154,11072935,-795,0,1780483395,12778.13366716999,398.3765766900033,54191.73018936 2026-06-03,10:43:17.000,154,11072987,-795,0,1780483396,12778.11345823999,398.36247843000456,54191.702240880004 2026-06-03,10:43:18.000,154,11072986,-795,0,1780483397,12778.17408502999,398.3554292999979,54191.821021920005 2026-06-03,10:43:19.000,154,11072996,-795,0,1780483398,12778.126930859995,398.36247843000456,54191.74416360001 2026-06-03,10:43:20.000,154,11072988,-795,0,1780483399,12778.187557649995,398.34838016999856,54191.64634392001 2026-06-03,10:43:21.000,154,11072899,-795,0,1780483400,12778.21450288999,398.34838016999856,54191.73717648 2026-06-03,10:43:22.000,154,11072936,-795,0,1780483401,12778.126930859995,398.33428190999985,54191.59044696 2026-06-03,10:43:23.000,154,11072932,-795,0,1780483402,12778.227975509995,398.2919871300037,54191.73717648 2026-06-03,10:43:24.000,154,11073046,-795,0,1780483403,12778.27512967999,398.3413310399992,54191.84198328001 2026-06-03,10:43:25.000,154,11073019,-795,0,1780483404,12778.31554753999,398.3554292999979,54191.91185448001 2026-06-03,10:43:26.000,154,11073000,-795,0,1780483405,12778.268393369995,398.3413310399992,54191.68826664 2026-06-03,10:43:27.000,154,11073007,-795,0,1780483406,12778.369438019996,398.3272327800005,54191.89788024 2026-06-03,10:43:28.000,154,11072987,-795,0,1780483407,12778.409855879996,398.3272327800005,54191.98172568001 2026-06-03,10:43:29.000,154,11072909,-795,0,1780483408,12778.436801119991,398.3695275600039,54192.00268704001 2026-06-03,10:43:30.000,154,11072981,-795,0,1780483409,12778.416592189991,398.3554292999979,54191.92582872 2026-06-03,10:43:31.000,154,11073032,-795,0,1780483410,12778.29533860999,398.3695275600039,54191.68127952 2026-06-03,10:43:33.000,154,11073001,-795,0,1780483412,12778.423328500001,398.36247843000456,54191.86294464001 2026-06-03,10:43:34.000,154,11073022,-795,0,1780483413,12778.504164220001,398.3695275600039,54191.99569992 2026-06-03,10:43:35.000,154,11072981,-795,0,1780483414,12778.531109459997,398.33428190999985,54192.00967416001 2026-06-03,10:43:36.000,154,11073004,-795,0,1780483415,12778.510900529996,398.3413310399992,54191.939802960005 2026-06-03,10:43:37.000,154,11072958,-795,0,1780483416,12778.490691599996,398.3413310399992,54191.84198328001 2026-06-03,10:43:38.000,154,11072976,-795,0,1780483417,12778.490691599996,398.33428190999985,54191.84198328001 2026-06-03,10:43:39.000,154,11072932,-795,0,1780483418,12778.524373150001,398.3413310399992,54191.890893120006 2026-06-03,10:43:40.000,154,11072998,-795,0,1780483419,12778.564791010001,398.38362582000264,54191.88390600001 2026-06-03,10:43:41.000,154,11072970,-795,0,1780483420,12778.591736249997,398.3201836500011,54191.96076432001 2026-06-03,10:43:42.000,154,11073009,-795,0,1780483421,12778.578263629992,398.36247843000456,54191.91185448001 2026-06-03,10:43:43.000,154,11072913,-795,0,1780483422,12778.490691599996,398.390674950002,54191.869931760004 2026-06-03,10:43:44.000,154,11072999,-795,0,1780483423,12778.611945179997,398.3554292999979,54191.988712800005 2026-06-03,10:43:45.000,154,11072949,-795,0,1780483424,12778.659099349992,398.3695275600039,54192.13544232 2026-06-03,10:43:46.000,154,11072999,-795,0,1780483425,12778.638890419992,398.390674950002,54192.01666128 2026-06-03,10:43:47.000,154,11072985,-795,0,1780483426,12778.645626730002,398.4047732100007,54192.0236484 2026-06-03,10:43:48.000,154,11072987,-795,0,1780483427,12778.571527319997,398.41182234000007,54191.7790992 2026-06-03,10:43:49.000,154,11072976,-795,0,1780483428,12778.591736249997,398.41182234000007,54191.723202240006 2026-06-03,10:43:50.000,154,11072983,-795,0,1780483429,12778.625417800002,398.39772408000135,54191.86294464001 2026-06-03,10:43:51.000,154,11072947,-795,0,1780483430,12778.719726139992,398.3765766900033,54191.988712800005 2026-06-03,10:43:52.000,154,11072986,-795,0,1780483431,12778.706253520002,398.38362582000264,54191.94679008 2026-06-03,10:43:53.000,154,11073018,-795,0,1780483432,12778.578263629992,398.3765766900033,54191.7790992 2026-06-03,10:43:54.000,154,11072996,-795,0,1780483433,12778.611945179997,398.39772408000135,54191.81403480001 2026-06-03,10:43:55.000,154,11072909,-795,0,1780483434,12778.645626730002,398.39772408000135,54191.821021920005 2026-06-03,10:43:56.000,154,11072912,-795,0,1780483435,12778.632154109997,398.3554292999979,54191.653331040005 2026-06-03,10:43:57.000,154,11072979,-795,0,1780483436,12778.672571969997,398.38362582000264,54191.93281584001 2026-06-03,10:43:58.000,154,11072986,-795,0,1780483437,12778.726462450002,398.44706799000414,54191.96775144 2026-06-03,10:43:59.000,154,11072962,-795,0,1780483438,12778.739935069992,398.4047732100007,54191.9537772 2026-06-03,10:44:00.000,154,11072999,-795,0,1780483439,12778.766880310002,398.41182234000007,54191.869931760004 2026-06-03,10:44:01.000,154,11072963,-795,0,1780483440,12778.800561859993,398.41182234000007,54191.988712800005 2026-06-03,10:44:02.000,154,11072931,-795,0,1780483441,12778.820770789993,398.4047732100007,54191.97473856 2026-06-03,10:44:03.000,154,11072976,-795,0,1780483442,12778.793825549998,398.390674950002,54191.723202240006 2026-06-03,10:44:04.000,154,11072972,-795,0,1780483443,12778.840979719993,398.4259205999988,54191.821021920005 2026-06-03,10:44:05.000,154,11072979,-795,0,1780483444,12778.854452339998,398.3765766900033,54191.96775144 2026-06-03,10:44:06.000,154,11073001,-795,0,1780483445,12778.915079129998,398.4259205999988,54192.14941656001 2026-06-03,10:44:07.000,154,11073001,-795,0,1780483446,12778.955496989998,398.41182234000007,54192.156403680005 2026-06-03,10:44:08.000,154,11073022,-795,0,1780483447,12778.942024369993,398.3695275600039,54192.13544232 2026-06-03,10:44:09.000,154,11073049,-795,0,1780483448,12778.989178539989,398.36247843000456,54192.06557112 2026-06-03,10:44:10.000,154,11073027,-795,0,1780483449,12778.955496989998,398.3765766900033,54192.07954536001 2026-06-03,10:44:11.000,154,11072984,-795,0,1780483450,12778.968969609989,398.38362582000264,54192.14242944 2026-06-03,10:44:12.000,154,11073007,-795,0,1780483451,12778.995914849998,398.41887146999943,54192.058584000006 2026-06-03,10:44:13.000,154,11072999,-795,0,1780483452,12778.968969609989,398.34838016999856,54192.00268704001 2026-06-03,10:44:14.000,154,11072959,-795,0,1780483453,12778.995914849998,398.36247843000456,54192.107493840005 2026-06-03,10:44:15.000,154,11072973,-795,0,1780483454,12779.056541639999,398.3554292999979,54192.21928776001 2026-06-03,10:44:16.000,154,11073003,-795,0,1780483455,12779.083486879994,398.41182234000007,54192.17037792001 2026-06-03,10:44:17.000,154,11072993,-795,0,1780483456,12779.083486879994,398.3413310399992,54192.13544232 2026-06-03,10:44:18.000,154,11072980,-795,0,1780483457,12779.016123779998,398.3765766900033,54192.00967416001 2026-06-03,10:44:19.000,154,11072986,-795,0,1780483458,12779.049805329989,398.34838016999856,54192.0236484 2026-06-03,10:44:20.000,154,11072989,-795,0,1780483459,12779.090223189989,398.390674950002,54192.11448096 2026-06-03,10:44:21.000,154,11073008,-795,0,1780483460,12779.123904739994,398.3413310399992,54192.13544232 2026-06-03,10:44:22.000,154,11073009,-795,0,1780483461,12779.083486879994,398.3765766900033,54192.0236484 2026-06-03,10:44:23.000,154,11072962,-795,0,1780483462,12779.11043211999,398.38362582000264,54192.00967416001 2026-06-03,10:44:24.000,154,11072987,-795,0,1780483463,12779.164322599994,398.390674950002,54192.156403680005 2026-06-03,10:44:25.000,154,11072998,-795,0,1780483464,12779.21821308,398.39772408000135,54192.226274880006 2026-06-03,10:44:26.000,154,11072971,-795,0,1780483465,12779.144113669994,398.4259205999988,54192.17736504001 2026-06-03,10:44:27.000,154,11072996,-795,0,1780483466,12779.184531529994,398.41887146999943,54192.17736504001 2026-06-03,10:44:28.000,154,11072990,-795,0,1780483467,12779.13064104999,398.4541171200035,54192.01666128 2026-06-03,10:44:29.000,154,11072998,-795,0,1780483468,12779.049805329989,398.4047732100007,54191.90486736 2026-06-03,10:44:30.000,154,11072961,-795,0,1780483469,12779.17105890999,398.4400188600048,54192.14941656001 2026-06-03,10:44:31.000,154,11072992,-795,0,1780483470,12779.245158319995,398.41887146999943,54192.156403680005 2026-06-03,10:44:32.000,154,11072935,-795,0,1780483471,12779.13064104999,398.390674950002,54191.94679008 2026-06-03,10:44:34.000,154,11072999,-795,0,1780483473,12779.23842201,398.4259205999988,54192.07954536001 2026-06-03,10:44:35.000,154,11072964,-795,0,1780483474,12779.27210355999,398.4259205999988,54192.08653248 2026-06-03,10:44:36.000,154,11073022,-795,0,1780483475,12779.29231248999,398.4400188600048,54192.07255824 2026-06-03,10:44:37.000,154,11072985,-795,0,1780483476,12779.27883987,398.4400188600048,54192.04460976 2026-06-03,10:44:38.000,154,11072949,-795,0,1780483477,12779.25863094,398.46116625000286,54192.05159688001 2026-06-03,10:44:39.000,154,11072952,-795,0,1780483478,12779.366411899995,398.4400188600048,54192.226274880006 2026-06-03,10:44:40.000,154,11073003,-795,0,1780483479,12779.33273034999,398.46116625000286,54192.226274880006 2026-06-03,10:44:41.000,154,11073001,-795,0,1780483480,12779.41356606999,398.41887146999943,54192.14242944 2026-06-03,10:44:42.000,154,11072945,-795,0,1780483481,12779.386620829995,398.46116625000286,54192.156403680005 2026-06-03,10:44:43.000,154,11072946,-795,0,1780483482,12779.31252141999,398.49641189999966,54191.96076432001 2026-06-03,10:44:44.000,154,11072969,-795,0,1780483483,12779.305785109995,398.4682153800022,54192.00268704001 2026-06-03,10:44:45.000,154,11073010,-795,0,1780483484,12779.43377499999,398.4541171200035,54192.19832640001 2026-06-03,10:44:46.000,154,11072951,-795,0,1780483485,12779.487665479995,398.44706799000414,54192.324094560005 2026-06-03,10:44:47.000,154,11072995,-795,0,1780483486,12779.60218275,398.4541171200035,54192.393965760006 2026-06-03,10:44:48.000,154,11072997,-795,0,1780483487,12779.55502857999,398.48231364000094,54192.324094560005 2026-06-03,10:44:49.000,154,11072952,-795,0,1780483488,12779.568501199996,398.4400188600048,54192.21928776001 2026-06-03,10:44:50.000,154,11072958,-795,0,1780483489,12779.55502857999,398.48231364000094,54192.26121048 2026-06-03,10:44:51.000,154,11072972,-795,0,1780483490,12779.62239168,398.4400188600048,54192.373004400004 2026-06-03,10:44:52.000,154,11072965,-795,0,1780483491,12779.60218275,398.44706799000414,54192.24723624001 2026-06-03,10:44:53.000,154,11072964,-795,0,1780483492,12779.58197382,398.49641189999966,54192.24024912 2026-06-03,10:44:54.000,154,11073013,-795,0,1780483493,12779.60218275,398.51755928999773,54192.12845520001 2026-06-03,10:44:55.000,154,11072993,-795,0,1780483494,12779.676282159991,398.4541171200035,54192.34505592001 2026-06-03,10:44:56.000,154,11073038,-795,0,1780483495,12779.723436330001,398.4752645100016,54192.49877256 2026-06-03,10:44:57.000,154,11072946,-795,0,1780483496,12779.763854190001,398.4541171200035,54192.44986272 2026-06-03,10:44:58.000,154,11072977,-795,0,1780483497,12779.730172639996,398.41887146999943,54192.36601728001 2026-06-03,10:44:59.000,154,11072963,-715,0,1780483498,12779.703227400001,398.4259205999988,54192.205313520004 2026-06-03,10:45:00.000,154,11073018,-795,0,1780483499,12779.743645260001,398.4259205999988,54192.205313520004 2026-06-03,10:45:01.000,154,11072983,-795,0,1780483500,12779.804272050002,398.4047732100007,54192.324094560005 2026-06-03,10:45:02.000,154,11072980,-795,0,1780483501,12779.851426219997,398.4400188600048,54192.43588848001 2026-06-03,10:45:03.000,154,11072967,-795,0,1780483502,12779.817744669992,398.390674950002,54192.43588848001 2026-06-03,10:45:04.000,154,11072969,-795,0,1780483503,12779.790799429997,398.3765766900033,54192.26819760001 2026-06-03,10:45:05.000,154,11072926,-795,0,1780483504,12779.878371459992,398.38362582000264,54192.42191424 2026-06-03,10:45:06.000,154,11073019,-795,0,1780483505,12779.938998249992,398.3695275600039,54192.40794 2026-06-03,10:45:08.000,154,11072971,-795,0,1780483507,12779.898580389992,398.38362582000264,54192.45684984 2026-06-03,10:45:09.000,154,11073005,-795,0,1780483508,12779.885107770002,398.3765766900033,54192.33108168 2026-06-03,10:45:10.000,154,11072949,-795,0,1780483509,12779.918789319992,398.39772408000135,54192.31012032 2026-06-03,10:45:11.000,154,11072948,-795,0,1780483510,12779.979416109993,398.3695275600039,54192.49877256 2026-06-03,10:45:12.000,154,11072997,-795,0,1780483511,12780.019833969993,398.34838016999856,54192.393965760006 2026-06-03,10:45:13.000,154,11072995,-795,0,1780483512,12779.965943490002,398.3060853900024,54192.42191424 2026-06-03,10:45:14.000,154,11073000,-795,0,1780483513,12779.918789319992,398.34838016999856,54192.205313520004 2026-06-03,10:45:16.000,154,11072970,-795,0,1780483515,12779.891844079997,398.33428190999985,54192.156403680005 2026-06-03,10:45:17.000,154,11072989,-795,0,1780483516,12780.013097659998,398.28493800000433,54192.37999152 2026-06-03,10:45:18.000,154,11072990,-795,0,1780483517,12780.040042899993,398.3060853900024,54192.45684984 2026-06-03,10:45:19.000,154,11072943,-795,0,1780483518,12780.046779210003,398.3201836500011,54192.42191424 2026-06-03,10:45:20.000,154,11072986,-795,0,1780483519,12780.053515519998,398.3060853900024,54192.31710744001 2026-06-03,10:45:21.000,154,11072972,-795,0,1780483520,12780.087197069988,398.29903626000305,54192.49877256 2026-06-03,10:45:22.000,154,11072976,-795,0,1780483521,12780.107405999988,398.33428190999985,54192.41492712001 2026-06-03,10:45:23.000,154,11072988,-795,0,1780483522,12780.080460759993,398.3201836500011,54192.42890136 2026-06-03,10:45:24.000,154,11073014,-795,0,1780483523,12780.013097659998,398.34838016999856,54192.233262 2026-06-03,10:45:25.000,154,11072986,-795,0,1780483524,12780.080460759993,398.27083973999834,54192.41492712001 2026-06-03,10:45:26.000,154,11072974,-795,0,1780483525,12780.046779210003,398.33428190999985,54192.324094560005 2026-06-03,10:45:27.000,154,11072974,-795,0,1780483526,12780.147823859988,398.3201836500011,54192.55466952001 2026-06-03,10:45:28.000,154,11072978,-795,0,1780483527,12780.221923269994,398.3272327800005,54192.67345056001 2026-06-03,10:45:29.000,154,11072975,-795,0,1780483528,12780.221923269994,398.3201836500011,54192.708386160004 2026-06-03,10:45:30.000,154,11072995,-795,0,1780483529,12780.147823859988,398.3554292999979,54192.6175536 2026-06-03,10:45:31.000,154,11072997,-795,0,1780483530,12780.114142309998,398.34838016999856,54192.48479832001 2026-06-03,10:45:32.000,154,11073023,-795,0,1780483531,12780.147823859988,398.3201836500011,54192.47082408 2026-06-03,10:45:33.000,154,11072989,-795,0,1780483532,12780.127614929988,398.3272327800005,54192.52672104 2026-06-03,10:45:34.000,154,11073009,-795,0,1780483533,12780.107405999988,398.3272327800005,54192.47082408 2026-06-03,10:45:35.000,154,11072976,-795,0,1780483534,12780.255604819999,398.31313452000177,54192.827167200005 2026-06-03,10:45:36.000,154,11072977,-795,0,1780483535,12780.087197069988,398.3201836500011,54192.49877256 2026-06-03,10:45:37.000,154,11073011,-795,0,1780483536,12780.201714339993,398.3272327800005,54192.561656640006 2026-06-03,10:45:38.000,154,11072965,-795,0,1780483537,12780.242132199994,398.3060853900024,54192.65248920001 2026-06-03,10:45:39.000,154,11073021,-795,0,1780483538,12780.201714339993,398.3413310399992,54192.67345056001 2026-06-03,10:45:40.000,154,11072985,-795,0,1780483539,12780.242132199994,398.31313452000177,54192.67345056001 2026-06-03,10:45:41.000,154,11073021,-795,0,1780483540,12780.093933379998,398.3060853900024,54192.29614608001 2026-06-03,10:45:42.000,154,11072980,-795,0,1780483541,12780.174769099998,398.3272327800005,54192.48479832001 2026-06-03,10:45:43.000,154,11072973,-795,0,1780483542,12780.316231609999,398.2778888699977,54192.729347520006 2026-06-03,10:45:44.000,154,11072970,-795,0,1780483543,12780.316231609999,398.31313452000177,54192.77127024001 2026-06-03,10:45:45.000,154,11072958,-795,0,1780483544,12780.289286369989,398.29903626000305,54192.6874248 2026-06-03,10:45:46.000,154,11072980,-795,0,1780483545,12780.194978029998,398.28493800000433,54192.48479832001 2026-06-03,10:45:47.000,154,11072939,-795,0,1780483546,12780.269077439989,398.3413310399992,54192.55466952001 2026-06-03,10:45:48.000,154,11072993,-795,0,1780483547,12780.275813749999,398.36247843000456,54192.67345056001 2026-06-03,10:45:49.000,154,11072984,-795,0,1780483548,12780.316231609999,398.34838016999856,54192.6874248 2026-06-03,10:45:50.000,154,11072965,-795,0,1780483549,12780.228659579989,398.36247843000456,54192.5476824 2026-06-03,10:45:51.000,154,11072985,-795,0,1780483550,12780.255604819999,398.3554292999979,54192.58960512 2026-06-03,10:45:52.000,154,11072972,-795,0,1780483551,12780.32970422999,398.38362582000264,54192.70139904001 2026-06-03,10:45:53.000,154,11072998,-795,0,1780483552,12780.316231609999,398.36247843000456,54192.659476320005 2026-06-03,10:45:54.000,154,11073006,-795,0,1780483553,12780.255604819999,398.41887146999943,54192.65248920001 2026-06-03,10:45:55.000,154,11072974,-795,0,1780483554,12780.208450649989,398.3765766900033,54192.52672104 2026-06-03,10:45:56.000,154,11073029,-795,0,1780483555,12780.168032789989,398.39772408000135,54192.43588848001 2026-06-03,10:45:57.000,154,11072982,-755,0,1780483556,12780.174769099998,398.39772408000135,54192.393965760006 2026-06-03,10:45:58.000,154,11072961,-795,0,1780483557,12780.32970422999,398.4047732100007,54192.708386160004 2026-06-03,10:45:59.000,154,11072975,-795,0,1780483558,12780.383594709994,398.390674950002,54192.757296 2026-06-03,10:46:00.000,154,11072959,-755,0,1780483559,12780.383594709994,398.4047732100007,54192.75030888001 2026-06-03,10:46:01.000,154,11073004,-795,0,1780483560,12780.34991315999,398.34838016999856,54192.51274680001 2026-06-03,10:46:02.000,154,11072941,-795,0,1780483561,12780.376858399999,398.3695275600039,54192.6874248 2026-06-03,10:46:03.000,154,11072961,-675,0,1780483562,12780.363385779994,398.38362582000264,54192.68043768001 2026-06-03,10:46:04.000,154,11072940,-795,0,1780483563,12780.336440539999,398.43296972999815,54192.67345056001 2026-06-03,10:46:05.000,154,11072992,-795,0,1780483564,12780.282550059994,398.4259205999988,54192.60357936001 2026-06-03,10:46:06.000,154,11072974,-795,0,1780483565,12780.269077439989,398.43296972999815,54192.46383696001 2026-06-03,10:46:07.000,154,11072974,-795,0,1780483566,12780.39033101999,398.4259205999988,54192.778257360005 2026-06-03,10:46:08.000,154,11072963,-795,0,1780483567,12780.464430429995,398.4541171200035,54192.86908992001 2026-06-03,10:46:09.000,154,11073009,-795,0,1780483568,12780.464430429995,398.43296972999815,54192.82018008001 2026-06-03,10:46:10.000,154,11073030,-795,0,1780483569,12780.43074887999,398.44706799000414,54192.78524448 2026-06-03,10:46:11.000,154,11072998,-795,0,1780483570,12780.376858399999,398.43296972999815,54192.68043768001 2026-06-03,10:46:12.000,154,11072973,-795,0,1780483571,12780.383594709994,398.43296972999815,54192.68043768001 2026-06-03,10:46:13.000,154,11072978,-795,0,1780483572,12780.424012569994,398.4752645100016,54192.81319296 2026-06-03,10:46:14.000,154,11073017,-795,0,1780483573,12780.444221499994,398.503461029999,54192.8621028 2026-06-03,10:46:15.000,154,11072988,-795,0,1780483574,12780.43748519,398.4259205999988,54192.876077040004 2026-06-03,10:46:16.000,154,11072982,-795,0,1780483575,12780.356649469999,398.4400188600048,54192.59659224 2026-06-03,10:46:17.000,154,11072933,-795,0,1780483576,12780.45095780999,398.49641189999966,54192.80620584 2026-06-03,10:46:18.000,154,11072993,-795,0,1780483577,12780.41053994999,398.4541171200035,54192.540695280004 2026-06-03,10:46:19.000,154,11072978,-795,0,1780483578,12780.41727626,398.44706799000414,54192.78524448 2026-06-03,10:46:20.000,154,11072996,-795,0,1780483579,12780.39706733,398.4893627700003,54192.729347520006 2026-06-03,10:46:21.000,154,11072985,-795,0,1780483580,12780.47116673999,398.44706799000414,54192.897038400006 2026-06-03,10:46:22.000,154,11073005,-795,0,1780483581,12780.45769412,398.43296972999815,54192.83415432 2026-06-03,10:46:23.000,154,11072993,-795,0,1780483582,12780.464430429995,398.46116625000286,54192.77127024001 2026-06-03,10:46:24.000,154,11073000,-795,0,1780483583,12780.51832091,398.4400188600048,54192.931974 2026-06-03,10:46:25.000,154,11073046,-795,0,1780483584,12780.53852984,398.41182234000007,54192.91799976001 2026-06-03,10:46:26.000,154,11073004,-795,0,1780483585,12780.403803639994,398.3695275600039,54192.73633464 2026-06-03,10:46:27.000,154,11072940,-795,0,1780483586,12780.43748519,398.38362582000264,54192.827167200005 2026-06-03,10:46:28.000,154,11073002,-795,0,1780483587,12780.45095780999,398.36247843000456,54192.89005128001 2026-06-03,10:46:29.000,154,11073012,-795,0,1780483588,12780.45095780999,398.33428190999985,54192.91101264 2026-06-03,10:46:30.000,154,11073052,-795,0,1780483589,12780.49137566999,398.3413310399992,54192.89005128001 2026-06-03,10:46:31.000,154,11072995,-795,0,1780483590,12780.464430429995,398.3272327800005,54192.83415432 2026-06-03,10:46:32.000,154,11072989,-795,0,1780483591,12780.55200245999,398.3060853900024,54192.91101264 2026-06-03,10:46:33.000,154,11072951,-795,0,1780483592,12780.49811198,398.29903626000305,54192.90402552 2026-06-03,10:46:34.000,154,11072978,-795,0,1780483593,12780.49137566999,398.2567414799996,54192.7922316 2026-06-03,10:46:35.000,154,11072963,-635,0,1780483594,12780.41727626,398.1932993099981,54192.5476824 2026-06-03,10:46:36.000,154,11072988,-795,0,1780483595,12780.444221499994,398.20034844000475,54192.55466952001 2026-06-03,10:46:37.000,154,11072944,-795,0,1780483596,12780.51158459999,398.13690627000324,54192.72236040001 2026-06-03,10:46:38.000,154,11072998,-795,0,1780483597,12780.55200245999,398.1439554000026,54192.86908992001 2026-06-03,10:46:39.000,154,11072986,-795,0,1780483598,12780.626101869995,398.13690627000324,54192.897038400006 2026-06-03,10:46:40.000,154,11072993,-795,0,1780483599,12780.61262924999,398.13690627000324,54192.8621028 2026-06-03,10:46:41.000,154,11073000,-795,0,1780483600,12780.59242031999,398.059365840003,54192.64550208 2026-06-03,10:46:42.000,154,11072886,-795,0,1780483601,12780.61262924999,398.0170710599996,54192.77127024001 2026-06-03,10:46:43.000,154,11072969,-795,0,1780483602,12780.585684009995,397.9818254100028,54192.708386160004 2026-06-03,10:46:44.000,154,11072974,-795,0,1780483603,12780.626101869995,398.0170710599996,54192.78524448 2026-06-03,10:46:45.000,154,11072978,-795,0,1780483604,12780.605892939995,397.9747762800034,54192.77127024001 2026-06-03,10:46:46.000,154,11073007,-795,0,1780483605,12780.525057219995,397.9536288899981,54192.540695280004 2026-06-03,10:46:47.000,154,11072999,-795,0,1780483606,12780.626101869995,397.9465797599987,54192.778257360005 2026-06-03,10:46:48.000,154,11072971,-795,0,1780483607,12780.69346496999,397.9324815,54192.827167200005 2026-06-03,10:46:49.000,154,11073022,-795,0,1780483608,12780.71367389999,397.84084281000105,54192.95293536 2026-06-03,10:46:50.000,154,11073003,-795,0,1780483609,12780.67325603999,397.85494106999977,54192.90402552 2026-06-03,10:46:51.000,154,11072993,-795,0,1780483610,12780.59242031999,397.7985480300049,54192.66646344 2026-06-03,10:46:52.000,154,11072965,-795,0,1780483611,12780.63283817999,397.79149889999826,54192.73633464 2026-06-03,10:46:53.000,154,11072982,-795,0,1780483612,12780.65304710999,397.7844497699989,54192.90402552 2026-06-03,10:46:54.000,154,11073003,-795,0,1780483613,12780.686728659995,397.7492041200021,54192.96690960001 2026-06-03,10:46:55.000,154,11072997,-795,0,1780483614,12780.626101869995,397.72100760000467,54192.84114144001 2026-06-03,10:46:56.000,154,11072957,-795,0,1780483615,12780.525057219995,397.69281107999996,54192.610566480005 2026-06-03,10:46:57.000,154,11072969,-795,0,1780483616,12780.605892939995,397.6716636900019,54192.79921872001 2026-06-03,10:46:58.000,154,11072999,-795,0,1780483617,12780.605892939995,397.6646145600025,54192.84812856001 2026-06-03,10:46:59.000,154,11073021,-795,0,1780483618,12780.626101869995,397.6716636900019,54192.85511568 2026-06-03,10:47:00.000,154,11073006,-795,0,1780483619,12780.605892939995,397.6716636900019,54192.88306416 2026-06-03,10:47:01.000,154,11072957,-635,0,1780483620,12780.47116673999,397.65756543000316,54192.64550208 2026-06-03,10:47:02.000,154,11073000,-795,0,1780483621,12780.504848289995,397.67871282000124,54192.827167200005 2026-06-03,10:47:03.000,154,11072968,-795,0,1780483622,12780.585684009995,397.6646145600025,54192.96690960001 2026-06-03,10:47:04.000,154,11072993,-795,0,1780483623,12780.57221138999,397.65756543000316,54192.93896112001 2026-06-03,10:47:05.000,154,11072957,-795,0,1780483624,12780.59242031999,397.64346717000444,54192.88306416 2026-06-03,10:47:06.000,154,11073006,-795,0,1780483625,12780.39033101999,397.6223197799991,54192.68043768001 2026-06-03,10:47:07.000,154,11072958,-795,0,1780483626,12780.43748519,397.62936890999845,54192.78524448 2026-06-03,10:47:08.000,154,11072992,-795,0,1780483627,12780.45769412,397.61527064999973,54192.81319296 2026-06-03,10:47:09.000,154,11072984,-795,0,1780483628,12780.525057219995,397.61527064999973,54192.81319296 2026-06-03,10:47:10.000,154,11072976,-795,0,1780483629,12780.444221499994,397.62936890999845,54192.79921872001 2026-06-03,10:47:11.000,154,11072996,-795,0,1780483630,12780.464430429995,397.62936890999845,54192.71537328 2026-06-03,10:47:12.000,154,11072991,-795,0,1780483631,12780.504848289995,397.6223197799991,54192.81319296 2026-06-03,10:47:13.000,154,11072915,-795,0,1780483632,12780.444221499994,397.6646145600025,54192.83415432 2026-06-03,10:47:14.000,154,11072973,-795,0,1780483633,12780.45769412,397.6364180399978,54192.6874248 2026-06-03,10:47:15.000,154,11072975,-795,0,1780483634,12780.376858399999,397.6646145600025,54192.778257360005 2026-06-03,10:47:16.000,154,11072995,-795,0,1780483635,12780.383594709994,397.6646145600025,54192.68043768001 2026-06-03,10:47:17.000,154,11073008,-795,0,1780483636,12780.39033101999,397.6998602099993,54192.79921872001 2026-06-03,10:47:18.000,154,11072934,-795,0,1780483637,12780.363385779994,397.6716636900019,54192.729347520006 2026-06-03,10:47:19.000,154,11072956,-795,0,1780483638,12780.309495299989,397.69281107999996,54192.60357936001 2026-06-03,10:47:20.000,154,11072989,-795,0,1780483639,12780.322967919994,397.6716636900019,54192.66646344 2026-06-03,10:47:21.000,154,11072886,-795,0,1780483640,12780.343176849994,397.69281107999996,54192.74332176 2026-06-03,10:47:22.000,154,11072997,-795,0,1780483641,12780.37012208999,397.7069093399987,54192.757296 2026-06-03,10:47:23.000,154,11072985,-795,0,1780483642,12780.363385779994,397.69281107999996,54192.73633464 2026-06-03,10:47:24.000,154,11073000,-795,0,1780483643,12780.296022679999,397.7069093399987,54192.561656640006 2026-06-03,10:47:25.000,154,11072983,-795,0,1780483644,12780.242132199994,397.69281107999996,54192.58261800001 2026-06-03,10:47:26.000,154,11073011,-795,0,1780483645,12780.235395889998,397.74215499000275,54192.46383696001 2026-06-03,10:47:27.000,154,11072981,-795,0,1780483646,12780.282550059994,397.74215499000275,54192.708386160004 2026-06-03,10:47:28.000,154,11073003,-795,0,1780483647,12780.336440539999,397.7492041200021,54192.827167200005 2026-06-03,10:47:29.000,154,11072991,-795,0,1780483648,12780.343176849994,397.7633023800008,54192.827167200005 2026-06-03,10:47:30.000,154,11072992,-795,0,1780483649,12780.383594709994,397.7633023800008,54192.81319296 2026-06-03,10:47:31.000,154,11072967,-795,0,1780483650,12780.309495299989,397.74215499000275,54192.71537328 2026-06-03,10:47:32.000,154,11073044,-795,0,1780483651,12780.269077439989,397.7492041200021,54192.65248920001 2026-06-03,10:47:33.000,154,11072986,-795,0,1780483652,12780.269077439989,397.79149889999826,54192.7922316 2026-06-03,10:47:34.000,154,11073023,-795,0,1780483653,12780.34991315999,397.7492041200021,54192.876077040004 2026-06-03,10:47:35.000,154,11072967,-795,0,1780483654,12780.289286369989,397.728056730004,54192.71537328 2026-06-03,10:47:37.000,154,11072978,-635,0,1780483656,12780.316231609999,397.74215499000275,54192.757296 2026-06-03,10:47:38.000,154,11072993,-795,0,1780483657,12780.322967919994,397.7492041200021,54192.80620584 2026-06-03,10:47:39.000,154,11072998,-795,0,1780483658,12780.356649469999,397.74215499000275,54192.84114144001 2026-06-03,10:47:40.000,154,11073017,-795,0,1780483659,12780.37012208999,397.7492041200021,54192.80620584 2026-06-03,10:47:41.000,154,11072991,-795,0,1780483660,12780.269077439989,397.75625325000146,54192.6874248 2026-06-03,10:47:42.000,154,11072975,-795,0,1780483661,12780.34991315999,397.7633023800008,54192.78524448 2026-06-03,10:47:43.000,154,11072985,-795,0,1780483662,12780.356649469999,397.72100760000467,54192.82018008001 2026-06-03,10:47:44.000,154,11073015,-795,0,1780483663,12780.424012569994,397.7633023800008,54192.897038400006 2026-06-03,10:47:45.000,154,11072970,-795,0,1780483664,12780.39033101999,397.71395846999803,54192.876077040004 2026-06-03,10:47:46.000,154,11072958,-795,0,1780483665,12780.32970422999,397.728056730004,54192.72236040001 2026-06-03,10:47:47.000,154,11072989,-795,0,1780483666,12780.309495299989,397.7351058600034,54192.708386160004 2026-06-03,10:47:48.000,154,11072976,-795,0,1780483667,12780.32970422999,397.74215499000275,54192.62454072 2026-06-03,10:47:49.000,154,11073018,-795,0,1780483668,12780.363385779994,397.7492041200021,54192.81319296 2026-06-03,10:47:50.000,154,11072981,-795,0,1780483669,12780.37012208999,397.7633023800008,54192.78524448 2026-06-03,10:47:51.000,154,11072979,-795,0,1780483670,12780.34991315999,397.6998602099993,54192.86908992001 2026-06-03,10:47:52.000,154,11073018,-795,0,1780483671,12780.32970422999,397.74215499000275,54192.76428312 2026-06-03,10:47:53.000,154,11073009,-795,0,1780483672,12780.37012208999,397.74215499000275,54192.83415432 2026-06-03,10:47:54.000,154,11072979,-795,0,1780483673,12780.322967919994,397.71395846999803,54192.6874248 2026-06-03,10:47:55.000,154,11072956,-795,0,1780483674,12780.296022679999,397.7351058600034,54192.729347520006 2026-06-03,10:47:56.000,154,11072987,-795,0,1780483675,12780.194978029998,397.728056730004,54192.47082408 2026-06-03,10:47:57.000,154,11072998,-795,0,1780483676,12780.181505409993,397.7069093399987,54192.51274680001 2026-06-03,10:47:58.000,154,11072961,-795,0,1780483677,12780.255604819999,397.74215499000275,54192.66646344 2026-06-03,10:47:59.000,154,11073034,-795,0,1780483678,12780.309495299989,397.71395846999803,54192.80620584 2026-06-03,10:48:00.000,154,11072956,-795,0,1780483679,12780.248868509989,397.728056730004,54192.59659224 2026-06-03,10:48:01.000,154,11072998,-795,0,1780483680,12780.316231609999,397.69281107999996,54192.729347520006 2026-06-03,10:48:02.000,154,11072972,-795,0,1780483681,12780.228659579989,397.6857619500006,54192.56864376 2026-06-03,10:48:03.000,154,11072933,-795,0,1780483682,12780.161296479993,397.6998602099993,54192.373004400004 2026-06-03,10:48:04.000,154,11072946,-795,0,1780483683,12780.242132199994,397.69281107999996,54192.561656640006 2026-06-03,10:48:05.000,154,11073007,-795,0,1780483684,12780.296022679999,397.7069093399987,54192.67345056001 2026-06-03,10:48:06.000,154,11072972,-795,0,1780483685,12780.316231609999,397.6857619500006,54192.66646344 2026-06-03,10:48:07.000,154,11072913,-795,0,1780483686,12780.248868509989,397.69281107999996,54192.42890136 2026-06-03,10:48:08.000,154,11072966,-795,0,1780483687,12780.275813749999,397.65756543000316,54192.63152784001 2026-06-03,10:48:09.000,154,11072984,-795,0,1780483688,12780.302758989994,397.6223197799991,54192.6874248 2026-06-03,10:48:10.000,154,11072932,-795,0,1780483689,12780.215186959998,397.65756543000316,54192.48479832001 2026-06-03,10:48:11.000,154,11072999,-795,0,1780483690,12780.336440539999,397.6364180399978,54192.81319296 2026-06-03,10:48:12.000,154,11073008,-795,0,1780483691,12780.363385779994,397.6364180399978,54192.76428312 2026-06-03,10:48:13.000,154,11073008,-795,0,1780483692,12780.269077439989,397.60822152000037,54192.64550208 2026-06-03,10:48:14.000,154,11073007,-795,0,1780483693,12780.248868509989,397.60822152000037,54192.66646344 2026-06-03,10:48:15.000,154,11073017,-795,0,1780483694,12780.39033101999,397.5659267400042,54192.78524448 2026-06-03,10:48:16.000,154,11072988,-795,0,1780483695,12780.356649469999,397.59412326000165,54192.76428312 2026-06-03,10:48:17.000,154,11073013,-795,0,1780483696,12780.235395889998,397.5870741300023,54192.57563088 2026-06-03,10:48:18.000,154,11073004,-795,0,1780483697,12780.302758989994,397.5659267400042,54192.540695280004 2026-06-03,10:48:19.000,154,11072995,-795,0,1780483698,12780.289286369989,397.5165828300014,54192.63152784001 2026-06-03,10:48:20.000,154,11072984,-795,0,1780483699,12780.309495299989,397.53068109000014,54192.659476320005 2026-06-03,10:48:21.000,154,11072974,-795,0,1780483700,12780.37012208999,397.49543544000335,54192.67345056001 2026-06-03,10:48:22.000,154,11072991,-795,0,1780483701,12780.262341129994,397.5024845700027,54192.59659224 2026-06-03,10:48:23.000,154,11073022,-795,0,1780483702,12780.302758989994,397.5165828300014,54192.659476320005 2026-06-03,10:48:24.000,154,11072982,-795,0,1780483703,12780.336440539999,397.50953370000207,54192.71537328 2026-06-03,10:48:25.000,154,11072999,-795,0,1780483704,12780.296022679999,397.4531406599999,54192.69441192 2026-06-03,10:48:26.000,154,11072964,-795,0,1780483705,12780.282550059994,397.48133718000463,54192.70139904001 2026-06-03,10:48:27.000,154,11072992,-795,0,1780483706,12780.215186959998,397.4390424000012,54192.56864376 2026-06-03,10:48:28.000,154,11072992,-795,0,1780483707,12780.208450649989,397.4390424000012,54192.51274680001 2026-06-03,10:48:29.000,154,11072979,-795,0,1780483708,12780.242132199994,397.3756002299997,54192.66646344 2026-06-03,10:48:30.000,154,11072991,-795,0,1780483709,12780.275813749999,397.39674761999777,54192.72236040001 2026-06-03,10:48:31.000,154,11072993,-795,0,1780483710,12780.269077439989,397.36855110000033,54192.68043768001 2026-06-03,10:48:32.000,154,11072984,-795,0,1780483711,12780.235395889998,397.38264935999905,54192.57563088 2026-06-03,10:48:33.000,154,11072958,-795,0,1780483712,12780.255604819999,397.33330545000354,54192.68043768001 2026-06-03,10:48:34.000,154,11072953,-795,0,1780483713,12780.168032789989,397.3262563200042,54192.57563088 2026-06-03,10:48:35.000,154,11072971,-795,0,1780483714,12780.208450649989,397.3262563200042,54192.56864376 2026-06-03,10:48:36.000,154,11072973,-795,0,1780483715,12780.107405999988,397.33330545000354,54192.442875600005 2026-06-03,10:48:38.000,154,11073039,-795,0,1780483717,12780.134351239998,397.3403545800029,54192.46383696001 2026-06-03,10:48:39.000,154,11072960,-795,0,1780483718,12780.208450649989,397.28396154000075,54192.62454072 2026-06-03,10:48:40.000,154,11072989,-795,0,1780483719,12780.141087549993,397.29805979999946,54192.56864376 2026-06-03,10:48:41.000,154,11072977,-795,0,1780483720,12780.174769099998,397.269863280002,54192.65248920001 2026-06-03,10:48:42.000,154,11072956,-795,0,1780483721,12780.080460759993,397.26281415000267,54192.38697864001 2026-06-03,10:48:43.000,154,11072972,-795,0,1780483722,12780.107405999988,397.1923228500018,54192.50575968001 2026-06-03,10:48:44.000,154,11072994,-795,0,1780483723,12780.114142309998,397.2134702399999,54192.540695280004 2026-06-03,10:48:45.000,154,11072988,-795,0,1780483724,12780.127614929988,397.18527372000244,54192.4778112 2026-06-03,10:48:46.000,154,11072969,-795,0,1780483725,12780.040042899993,397.15002806999837,54192.31710744001 2026-06-03,10:48:47.000,154,11072984,-795,0,1780483726,12780.107405999988,397.13592980999965,54192.47082408 2026-06-03,10:48:48.000,154,11072978,-795,0,1780483727,12780.060251829993,397.1288806800003,54192.26121048 2026-06-03,10:48:49.000,154,11072959,-795,0,1780483728,12780.114142309998,397.0936350300035,54192.38697864001 2026-06-03,10:48:50.000,154,11072962,-795,0,1780483729,12780.114142309998,397.10068416000286,54192.43588848001 2026-06-03,10:48:51.000,154,11072989,-795,0,1780483730,12780.040042899993,397.0442911200007,54192.21928776001 2026-06-03,10:48:52.000,154,11072994,-795,0,1780483731,12780.147823859988,397.10068416000286,54192.51274680001 2026-06-03,10:48:53.000,154,11073005,-795,0,1780483732,12780.127614929988,397.05134025000007,54192.48479832001 2026-06-03,10:48:54.000,154,11072961,-795,0,1780483733,12780.107405999988,397.0654385099988,54192.49877256 2026-06-03,10:48:55.000,154,11072996,-795,0,1780483734,12780.194978029998,397.0583893799994,54192.610566480005 2026-06-03,10:48:56.000,154,11072996,-795,0,1780483735,12780.120878619993,397.0442911200007,54192.659476320005 2026-06-03,10:48:57.000,154,11072975,-795,0,1780483736,12780.134351239998,397.0090454700039,54192.57563088 2026-06-03,10:48:58.000,154,11072972,-795,0,1780483737,12780.046779210003,397.01609460000327,54192.33108168 2026-06-03,10:48:59.000,154,11072982,-795,0,1780483738,12780.134351239998,396.9667506900005,54192.48479832001 2026-06-03,10:49:00.000,154,11072975,-795,0,1780483739,12780.107405999988,396.9949472099979,54192.51973392 2026-06-03,10:49:01.000,154,11073023,-795,0,1780483740,12780.093933379998,396.9456033000024,54192.491785440005 2026-06-03,10:49:02.000,154,11072981,-795,0,1780483741,12780.046779210003,396.9667506900005,54192.48479832001 2026-06-03,10:49:03.000,154,11072999,-795,0,1780483742,12780.040042899993,396.9456033000024,54192.47082408 2026-06-03,10:49:04.000,154,11072996,-795,0,1780483743,12780.154560169998,396.95265243000176,54192.56864376 2026-06-03,10:49:05.000,154,11072975,-795,0,1780483744,12780.073724449998,396.95265243000176,54192.44986272 2026-06-03,10:49:06.000,154,11072996,-795,0,1780483745,12780.040042899993,396.93855417000304,54192.51274680001 2026-06-03,10:49:07.000,154,11072989,-795,0,1780483746,12780.026570280002,396.9315050400037,54192.35204304 2026-06-03,10:49:08.000,154,11072990,-795,0,1780483747,12780.006361350002,396.9244559100043,54192.31012032 2026-06-03,10:49:09.000,154,11072975,-795,0,1780483748,12779.965943490002,396.9456033000024,54192.19832640001 2026-06-03,10:49:10.000,154,11073024,-795,0,1780483749,12779.986152420002,396.9456033000024,54192.40794 2026-06-03,10:49:11.000,154,11073012,-795,0,1780483750,12779.986152420002,396.93855417000304,54192.47082408 2026-06-03,10:49:12.000,154,11072984,-795,0,1780483751,12780.040042899993,396.9174067799977,54192.57563088 2026-06-03,10:49:13.000,154,11072996,-795,0,1780483752,12779.992888729998,396.9174067799977,54192.40794 2026-06-03,10:49:14.000,154,11072950,-795,0,1780483753,12779.999625039993,396.88921026000025,54192.45684984 2026-06-03,10:49:15.000,154,11073012,-795,0,1780483754,12779.932261939997,396.8821611300009,54192.36601728001 2026-06-03,10:49:16.000,154,11072966,-795,0,1780483755,12779.938998249992,396.8962593899996,54192.324094560005 2026-06-03,10:49:17.000,154,11072978,-795,0,1780483756,12779.912053009997,396.8680628700022,54192.17736504001 2026-06-03,10:49:18.000,154,11073000,-795,0,1780483757,12779.797535739992,396.91035764999833,54192.11448096 2026-06-03,10:49:19.000,154,11073001,-795,0,1780483758,12779.905316700002,396.9174067799977,54192.26819760001 2026-06-03,10:49:20.000,154,11072992,-795,0,1780483759,12779.938998249992,396.88921026000025,54192.36601728001 2026-06-03,10:49:21.000,154,11072974,-795,0,1780483760,12779.925525630002,396.91035764999833,54192.28217184 2026-06-03,10:49:22.000,154,11072969,-795,0,1780483761,12779.891844079997,396.91035764999833,54192.156403680005 2026-06-03,10:49:23.000,154,11072989,-795,0,1780483762,12779.858162529992,396.8821611300009,54192.13544232 2026-06-03,10:49:24.000,154,11072960,-795,0,1780483763,12779.858162529992,396.8962593899996,54192.14941656001 2026-06-03,10:49:25.000,154,11072976,-795,0,1780483764,12779.871635149997,396.8962593899996,54192.233262 2026-06-03,10:49:26.000,154,11073006,-795,0,1780483765,12779.871635149997,396.88921026000025,54192.275184720005 2026-06-03,10:49:27.000,154,11072963,-795,0,1780483766,12779.898580389992,396.85396461000346,54192.28217184 2026-06-03,10:49:28.000,154,11072993,-795,0,1780483767,12779.817744669992,396.8821611300009,54192.05159688001 2026-06-03,10:49:29.000,154,11072978,-795,0,1780483768,12779.851426219997,396.8610137400028,54192.14242944 2026-06-03,10:49:30.000,154,11072959,-795,0,1780483769,12779.918789319992,396.8469154800041,54192.24723624001 2026-06-03,10:49:31.000,154,11072998,-795,0,1780483770,12779.885107770002,396.8469154800041,54192.24024912 2026-06-03,10:49:32.000,154,11072994,-795,0,1780483771,12779.878371459992,396.87511200000154,54192.28217184 2026-06-03,10:49:33.000,154,11072933,-795,0,1780483772,12779.878371459992,396.8187189599994,54192.18435216 2026-06-03,10:49:34.000,154,11072989,-795,0,1780483773,12779.851426219997,396.8187189599994,54192.19832640001 2026-06-03,10:49:35.000,154,11072989,-795,0,1780483774,12779.938998249992,396.85396461000346,54192.442875600005 2026-06-03,10:49:36.000,154,11072972,-795,0,1780483775,12779.965943490002,396.83986635000474,54192.393965760006 2026-06-03,10:49:37.000,154,11072965,-795,0,1780483776,12779.912053009997,396.81166983,54192.37999152 2026-06-03,10:49:39.000,154,11072951,-795,0,1780483778,12779.891844079997,396.82576808999875,54192.21928776001 2026-06-03,10:49:40.000,154,11072997,-795,0,1780483779,12779.925525630002,396.7975715700013,54192.28915896 2026-06-03,10:49:41.000,154,11073003,-795,0,1780483780,12779.932261939997,396.7693750500039,54192.33806880001 2026-06-03,10:49:42.000,154,11072982,-795,0,1780483781,12779.864898840002,396.77642418000323,54192.21230064 2026-06-03,10:49:43.000,154,11073012,-795,0,1780483782,12779.898580389992,396.77642418000323,54192.226274880006 2026-06-03,10:49:44.000,154,11073015,-795,0,1780483783,12779.925525630002,396.7341293999998,54192.373004400004 2026-06-03,10:49:45.000,154,11072946,-795,0,1780483784,12779.905316700002,396.7482276599985,54192.26121048 2026-06-03,10:49:46.000,154,11072965,-795,0,1780483785,12779.891844079997,396.7693750500039,54192.24024912 2026-06-03,10:49:47.000,154,11072996,-795,0,1780483786,12779.837953599992,396.74117852999916,54192.05159688001 2026-06-03,10:49:48.000,154,11072965,-795,0,1780483787,12779.858162529992,396.7552767899979,54192.01666128 2026-06-03,10:49:49.000,154,11073007,-795,0,1780483788,12779.837953599992,396.7693750500039,54192.04460976 2026-06-03,10:49:50.000,154,11072966,-795,0,1780483789,12779.824480980002,396.7129820100017,54192.19832640001 2026-06-03,10:49:51.000,154,11072989,-755,0,1780483790,12779.878371459992,396.70593288000236,54192.28217184 2026-06-03,10:49:52.000,154,11072993,-795,0,1780483791,12779.864898840002,396.69183462000365,54192.25422336 2026-06-03,10:49:53.000,154,11072928,-795,0,1780483792,12779.878371459992,396.698883750003,54192.233262 2026-06-03,10:49:54.000,154,11072994,-795,0,1780483793,12779.811008359997,396.7129820100017,54192.08653248 2026-06-03,10:49:55.000,154,11072958,-795,0,1780483794,12779.804272050002,396.6495398400002,54192.0935196 2026-06-03,10:49:56.000,154,11072938,-795,0,1780483795,12779.851426219997,396.60724506000406,54192.05159688001 2026-06-03,10:49:57.000,154,11072949,-795,0,1780483796,12779.797535739992,396.57904853999935,54192.00967416001 2026-06-03,10:49:58.000,154,11072970,-795,0,1780483797,12779.683018470001,396.5860976699987,54191.80704768 2026-06-03,10:49:59.000,154,11072955,-795,0,1780483798,12779.723436330001,396.56495028000063,54191.81403480001 2026-06-03,10:50:00.000,154,11072956,-795,0,1780483799,12779.831217289997,396.56495028000063,54192.058584000006 2026-06-03,10:50:01.000,154,11072934,-795,0,1780483800,12779.858162529992,396.57199941,54192.11448096 2026-06-03,10:50:02.000,154,11072939,-795,0,1780483801,12779.831217289997,396.54380289000255,54192.04460976 2026-06-03,10:50:03.000,154,11072997,-795,0,1780483802,12779.851426219997,396.6001959300047,54192.04460976 2026-06-03,10:50:04.000,154,11072981,-795,0,1780483803,12779.784063120002,396.57199941,54191.93281584001 2026-06-03,10:50:05.000,154,11072999,-795,0,1780483804,12779.750381569997,396.56495028000063,54191.97473856 2026-06-03,10:50:06.000,154,11072960,-795,0,1780483805,12779.811008359997,396.59314679999807,54192.13544232 2026-06-03,10:50:07.000,154,11072975,-795,0,1780483806,12779.858162529992,396.54380289000255,54192.14941656001 2026-06-03,10:50:08.000,154,11072976,-795,0,1780483807,12779.817744669992,396.6142941900034,54192.1633908 2026-06-03,10:50:09.000,154,11072965,-795,0,1780483808,12779.743645260001,396.54380289000255,54191.93281584001 2026-06-03,10:50:10.000,154,11072986,-795,0,1780483809,12779.757117879992,396.55790115000127,54191.92582872 2026-06-03,10:50:11.000,154,11072969,-795,0,1780483810,12779.763854190001,396.55790115000127,54191.93281584001 2026-06-03,10:50:12.000,154,11072974,-795,0,1780483811,12779.790799429997,396.6001959300047,54192.00268704001 2026-06-03,10:50:13.000,154,11072987,-795,0,1780483812,12779.797535739992,396.57904853999935,54192.14941656001 2026-06-03,10:50:14.000,154,11072950,-795,0,1780483813,12779.750381569997,396.5508520200019,54192.0935196 2026-06-03,10:50:15.000,154,11072995,-795,0,1780483814,12779.811008359997,396.57199941,54192.14941656001 2026-06-03,10:50:16.000,154,11072977,-795,0,1780483815,12779.804272050002,396.57199941,54192.17736504001 2026-06-03,10:50:17.000,154,11072952,-795,0,1780483816,12779.831217289997,396.57199941,54192.1633908 2026-06-03,10:50:18.000,154,11072941,-795,0,1780483817,12779.730172639996,396.56495028000063,54192.06557112 2026-06-03,10:50:19.000,154,11073001,-795,0,1780483818,12779.669545849996,396.5508520200019,54191.90486736 2026-06-03,10:50:20.000,154,11072994,-795,0,1780483819,12779.716700019992,396.56495028000063,54191.9537772 2026-06-03,10:50:21.000,154,11072998,-795,0,1780483820,12779.676282159991,396.54380289000255,54192.11448096 2026-06-03,10:50:22.000,154,11073000,-795,0,1780483821,12779.723436330001,396.56495028000063,54192.12146808 2026-06-03,10:50:23.000,154,11072995,-795,0,1780483822,12779.689754779996,396.55790115000127,54192.12845520001 2026-06-03,10:50:24.000,154,11073010,-795,0,1780483823,12779.696491089991,396.51560636999784,54192.06557112 2026-06-03,10:50:25.000,154,11072922,-795,0,1780483824,12779.723436330001,396.51560636999784,54192.12146808 2026-06-03,10:50:26.000,154,11073032,-795,0,1780483825,12779.689754779996,396.51560636999784,54192.03063552001 2026-06-03,10:50:27.000,154,11072993,-795,0,1780483826,12779.683018470001,396.4733115900017,54192.07954536001 2026-06-03,10:50:28.000,154,11072995,-795,0,1780483827,12779.608919059996,396.4521642000036,54191.96775144 2026-06-03,10:50:29.000,154,11073005,-795,0,1780483828,12779.588710129996,396.4874098500004,54191.97473856 2026-06-03,10:50:30.000,154,11073013,-795,0,1780483829,12779.608919059996,396.4662624600023,54192.00268704001 2026-06-03,10:50:31.000,154,11072962,-795,0,1780483830,12779.709963709996,396.4733115900017,54192.19832640001 2026-06-03,10:50:32.000,154,11072985,-795,0,1780483831,12779.662809540001,396.45921333000297,54192.14242944 2026-06-03,10:50:33.000,154,11072947,-795,0,1780483832,12779.669545849996,396.4521642000036,54192.12146808 2026-06-03,10:50:34.000,154,11072957,-795,0,1780483833,12779.568501199996,396.45921333000297,54191.99569992 2026-06-03,10:50:35.000,154,11072951,-795,0,1780483834,12779.58197382,396.45921333000297,54192.0236484 2026-06-03,10:50:36.000,154,11073009,-795,0,1780483835,12779.568501199996,396.4239676799989,54191.9537772 2026-06-03,10:50:37.000,154,11073006,-795,0,1780483836,12779.58197382,396.4028202900008,54192.00967416001 2026-06-03,10:50:38.000,154,11073002,-795,0,1780483837,12779.588710129996,396.44511507000425,54192.07954536001 2026-06-03,10:50:40.000,154,11073046,-635,0,1780483839,12779.55502857999,396.4028202900008,54191.90486736 2026-06-03,10:50:41.000,154,11072902,-795,0,1780483840,12779.615655369991,396.43101680999825,54192.037622640004 2026-06-03,10:50:42.000,154,11072974,-795,0,1780483841,12779.58197382,396.39577116000146,54191.9537772 2026-06-03,10:50:43.000,154,11072979,-795,0,1780483842,12779.588710129996,396.41691854999954,54191.93281584001 2026-06-03,10:50:44.000,154,11072953,-795,0,1780483843,12779.52134703,396.4239676799989,54191.85595752 2026-06-03,10:50:45.000,154,11072956,-795,0,1780483844,12779.507874409996,396.3887220300021,54191.78608632 2026-06-03,10:50:46.000,154,11072941,-795,0,1780483845,12779.60218275,396.43101680999825,54191.988712800005 2026-06-03,10:50:47.000,154,11072963,-795,0,1780483846,12779.58197382,396.39577116000146,54192.00268704001 2026-06-03,10:50:48.000,154,11072959,-795,0,1780483847,12779.575237509991,396.4028202900008,54191.86294464001 2026-06-03,10:50:49.000,154,11072917,-795,0,1780483848,12779.52134703,396.4028202900008,54191.76512496001 2026-06-03,10:50:51.000,154,11072925,-795,0,1780483850,12779.56176489,396.367574640004,54191.87691888 2026-06-03,10:50:52.000,154,11072975,-795,0,1780483851,12779.615655369991,396.4028202900008,54191.890893120006 2026-06-03,10:50:53.000,154,11072974,-795,0,1780483852,12779.595446439991,396.353476379998,54191.88390600001 2026-06-03,10:50:54.000,154,11072932,-795,0,1780483853,12779.56176489,396.3393781199993,54191.890893120006 2026-06-03,10:50:55.000,154,11072967,-795,0,1780483854,12779.608919059996,396.353476379998,54191.9188416 2026-06-03,10:50:56.000,154,11072998,-795,0,1780483855,12779.642600610001,396.3041324700025,54192.037622640004 2026-06-03,10:50:57.000,154,11072879,-795,0,1780483856,12779.656073229991,396.3111816000019,54191.94679008 2026-06-03,10:50:58.000,154,11073020,-795,0,1780483857,12779.595446439991,396.3252798600006,54191.88390600001 2026-06-03,10:50:59.000,154,11073012,-795,0,1780483858,12779.56176489,396.2900342100038,54191.821021920005 2026-06-03,10:51:00.000,154,11072974,-795,0,1780483859,12779.43377499999,396.29708334000316,54191.64634392001 2026-06-03,10:51:01.000,154,11073011,-795,0,1780483860,12779.575237509991,396.353476379998,54191.88390600001 2026-06-03,10:51:02.000,154,11072995,-795,0,1780483861,12779.575237509991,396.3041324700025,54191.869931760004 2026-06-03,10:51:03.000,154,11072997,-795,0,1780483862,12779.662809540001,396.2759359499978,54192.01666128 2026-06-03,10:51:04.000,154,11072935,-795,0,1780483863,12779.629127989996,396.2547885599997,54192.07954536001 2026-06-03,10:51:05.000,154,11072956,-795,0,1780483864,12779.635864299991,396.29708334000316,54192.05159688001 2026-06-03,10:51:06.000,154,11072980,-795,0,1780483865,12779.588710129996,396.2618376899991,54191.86294464001 2026-06-03,10:51:07.000,154,11072946,-795,0,1780483866,12779.58197382,396.2618376899991,54191.86294464001 2026-06-03,10:51:08.000,154,11073000,-795,0,1780483867,12779.629127989996,396.2547885599997,54191.890893120006 2026-06-03,10:51:09.000,154,11072997,-795,0,1780483868,12779.60218275,396.21954291000293,54191.90486736 2026-06-03,10:51:10.000,154,11072959,-795,0,1780483869,12779.595446439991,396.2265920400023,54191.8489704 2026-06-03,10:51:11.000,154,11072983,-795,0,1780483870,12779.608919059996,396.18429725999886,54191.80704768 2026-06-03,10:51:12.000,154,11073004,-795,0,1780483871,12779.649336919996,396.18429725999886,54191.9188416 2026-06-03,10:51:13.000,154,11072967,-795,0,1780483872,12779.676282159991,396.240690300001,54191.98172568001 2026-06-03,10:51:14.000,154,11072953,-795,0,1780483873,12779.656073229991,396.26888681999844,54191.94679008 2026-06-03,10:51:15.000,154,11072938,-795,0,1780483874,12779.662809540001,396.21954291000293,54191.9537772 2026-06-03,10:51:16.000,154,11072985,-795,0,1780483875,12779.608919059996,396.2054446500042,54191.74416360001 2026-06-03,10:51:17.000,154,11072954,-795,0,1780483876,12779.595446439991,396.19839552000485,54191.869931760004 2026-06-03,10:51:18.000,154,11072954,-795,0,1780483877,12779.683018470001,396.19839552000485,54191.92582872 2026-06-03,10:51:19.000,154,11072960,-795,0,1780483878,12779.709963709996,396.19839552000485,54191.92582872 2026-06-03,10:51:20.000,154,11072976,-795,0,1780483879,12779.60218275,396.1913463899982,54191.76512496001 2026-06-03,10:51:21.000,154,11072954,-795,0,1780483880,12779.588710129996,396.21249378000357,54191.75115072 2026-06-03,10:51:22.000,154,11072914,-795,0,1780483881,12779.635864299991,396.1631498700008,54191.79307344001 2026-06-03,10:51:23.000,154,11072878,-795,0,1780483882,12779.669545849996,396.17019900000014,54191.75115072 2026-06-03,10:51:24.000,154,11072999,-795,0,1780483883,12779.709963709996,396.19839552000485,54191.85595752 2026-06-03,10:51:25.000,154,11072956,-795,0,1780483884,12779.689754779996,396.19839552000485,54191.86294464001 2026-06-03,10:51:26.000,154,11073003,-795,0,1780483885,12779.683018470001,396.14905161000206,54191.83499616001 2026-06-03,10:51:27.000,154,11072967,-795,0,1780483886,12779.709963709996,396.1208550900046,54191.85595752 2026-06-03,10:51:28.000,154,11072967,-795,0,1780483887,12779.736908949992,396.13495335000334,54192.00268704001 2026-06-03,10:51:29.000,154,11072899,-795,0,1780483888,12779.716700019992,396.17019900000014,54191.93281584001 2026-06-03,10:51:30.000,154,11072980,-795,0,1780483889,12779.723436330001,396.17019900000014,54191.90486736 2026-06-03,10:51:31.000,154,11072939,-795,0,1780483890,12779.615655369991,396.1208550900046,54191.69525376001 2026-06-03,10:51:32.000,154,11073021,-795,0,1780483891,12779.743645260001,396.14905161000206,54191.78608632 2026-06-03,10:51:33.000,154,11072999,-795,0,1780483892,12779.689754779996,396.13495335000334,54191.9537772 2026-06-03,10:51:34.000,154,11073006,-795,0,1780483893,12779.757117879992,396.10675682999863,54191.94679008 2026-06-03,10:51:35.000,154,11072972,-795,0,1780483894,12779.709963709996,396.113805959998,54191.821021920005 2026-06-03,10:51:36.000,154,11072992,-795,0,1780483895,12779.743645260001,396.09970769999927,54191.9188416 2026-06-03,10:51:37.000,154,11072895,-795,0,1780483896,12779.784063120002,396.08560944000055,54192.04460976 2026-06-03,10:51:38.000,154,11072990,-795,0,1780483897,12779.770590499997,396.0574129200031,54191.99569992 2026-06-03,10:51:39.000,154,11072990,-795,0,1780483898,12779.790799429997,396.10675682999863,54192.00268704001 2026-06-03,10:51:40.000,154,11072967,-795,0,1780483899,12779.662809540001,396.0785603100012,54191.69525376001 2026-06-03,10:51:42.000,154,11072983,-795,0,1780483901,12779.716700019992,396.0574129200031,54191.939802960005 2026-06-03,10:51:43.000,154,11073017,-795,0,1780483902,12779.777326809992,396.03626552999776,54192.0935196 2026-06-03,10:51:44.000,154,11073030,-795,0,1780483903,12779.804272050002,396.02216726999904,54192.07954536001 2026-06-03,10:51:45.000,154,11072933,-795,0,1780483904,12779.750381569997,396.0644620500025,54192.00967416001 2026-06-03,10:51:46.000,154,11072981,-795,0,1780483905,12779.709963709996,396.03626552999776,54191.88390600001 2026-06-03,10:51:47.000,154,11072984,-795,0,1780483906,12779.709963709996,396.08560944000055,54191.96775144 2026-06-03,10:51:48.000,154,11072980,-795,0,1780483907,12779.770590499997,396.0292163999984,54191.96775144 2026-06-03,10:51:49.000,154,11072985,-795,0,1780483908,12779.757117879992,396.0080690100003,54192.037622640004 2026-06-03,10:51:50.000,154,11073002,-795,0,1780483909,12779.635864299991,396.0644620500025,54191.7790992 2026-06-03,10:51:51.000,154,11073023,-795,0,1780483910,12779.709963709996,396.02216726999904,54191.9188416 2026-06-03,10:51:52.000,154,11073029,-795,0,1780483911,12779.642600610001,396.0151181399997,54191.78608632 2026-06-03,10:51:53.000,154,11072939,-795,0,1780483912,12779.669545849996,396.05036379000376,54191.93281584001 2026-06-03,10:51:54.000,154,11072963,-795,0,1780483913,12779.723436330001,396.0151181399997,54192.00268704001 2026-06-03,10:51:55.000,154,11073003,-795,0,1780483914,12779.683018470001,396.0080690100003,54192.06557112 2026-06-03,10:51:56.000,154,11072975,-795,0,1780483915,12779.716700019992,396.0292163999984,54191.96076432001 2026-06-03,10:51:57.000,154,11073011,-795,0,1780483916,12779.608919059996,396.05036379000376,54191.91185448001 2026-06-03,10:51:58.000,154,11073025,-795,0,1780483917,12779.62239168,396.0644620500025,54191.88390600001 2026-06-03,10:51:59.000,154,11072994,-795,0,1780483918,12779.696491089991,396.03626552999776,54192.07255824 2026-06-03,10:52:00.000,154,11072977,-795,0,1780483919,12779.676282159991,396.0433146600044,54192.01666128 2026-06-03,10:52:01.000,154,11072960,-795,0,1780483920,12779.629127989996,396.0080690100003,54191.9188416 2026-06-03,10:52:02.000,154,11072980,-795,0,1780483921,12779.575237509991,395.97282336000353,54191.604421200005 2026-06-03,10:52:03.000,154,11072978,-795,0,1780483922,12779.58197382,396.0080690100003,54191.84198328001 2026-06-03,10:52:04.000,154,11073026,-795,0,1780483923,12779.656073229991,396.00101988000097,54191.88390600001 2026-06-03,10:52:05.000,154,11073007,-795,0,1780483924,12779.528083339996,396.00101988000097,54191.82800904 2026-06-03,10:52:06.000,154,11072953,-795,0,1780483925,12779.629127989996,396.00101988000097,54191.87691888 2026-06-03,10:52:07.000,154,11072992,-795,0,1780483926,12779.595446439991,395.9657742300042,54191.890893120006 2026-06-03,10:52:08.000,154,11072932,-795,0,1780483927,12779.615655369991,395.98692162000225,54191.8489704 2026-06-03,10:52:09.000,154,11072914,-795,0,1780483928,12779.649336919996,395.9516759699982,54191.939802960005 2026-06-03,10:52:10.000,154,11072949,-795,0,1780483929,12779.635864299991,395.9798724900029,54191.89788024 2026-06-03,10:52:11.000,154,11073016,-795,0,1780483930,12779.595446439991,395.97282336000353,54191.939802960005 2026-06-03,10:52:12.000,154,11072996,-795,0,1780483931,12779.568501199996,396.00101988000097,54191.91185448001 2026-06-03,10:52:13.000,154,11072921,-795,0,1780483932,12779.507874409996,396.02216726999904,54191.78608632 2026-06-03,10:52:14.000,154,11072980,-795,0,1780483933,12779.62239168,396.03626552999776,54191.96076432001 2026-06-03,10:52:15.000,154,11072945,-795,0,1780483934,12779.649336919996,395.9939707500016,54192.00268704001 2026-06-03,10:52:16.000,154,11072986,-795,0,1780483935,12779.669545849996,395.98692162000225,54191.99569992 2026-06-03,10:52:17.000,154,11072940,-795,0,1780483936,12779.62239168,395.9939707500016,54191.988712800005 2026-06-03,10:52:18.000,154,11072908,-795,0,1780483937,12779.669545849996,395.97282336000353,54191.98172568001 2026-06-03,10:52:19.000,154,11072989,-795,0,1780483938,12779.689754779996,396.00101988000097,54192.037622640004 2026-06-03,10:52:20.000,154,11072971,-795,0,1780483939,12779.62239168,396.02216726999904,54191.90486736 2026-06-03,10:52:21.000,154,11072999,-795,0,1780483940,12779.656073229991,396.00101988000097,54192.06557112 2026-06-03,10:52:22.000,154,11073011,-795,0,1780483941,12779.58197382,396.0080690100003,54191.9188416 2026-06-03,10:52:23.000,154,11072942,-795,0,1780483942,12779.615655369991,396.0151181399997,54192.00967416001 2026-06-03,10:52:24.000,154,11072958,-795,0,1780483943,12779.709963709996,396.05036379000376,54192.058584000006 2026-06-03,10:52:25.000,154,11072945,-795,0,1780483944,12779.635864299991,396.0433146600044,54192.13544232 2026-06-03,10:52:26.000,154,11072985,-795,0,1780483945,12779.575237509991,396.07151118000183,54192.037622640004 2026-06-03,10:52:27.000,154,11072976,-795,0,1780483946,12779.5011381,396.07151118000183,54191.87691888 2026-06-03,10:52:28.000,154,11073006,-795,0,1780483947,12779.548292269996,396.113805959998,54191.89788024 2026-06-03,10:52:29.000,154,11073005,-795,0,1780483948,12779.595446439991,396.0926585699999,54192.10050672001 2026-06-03,10:52:30.000,154,11072997,-795,0,1780483949,12779.635864299991,396.10675682999863,54192.12845520001 2026-06-03,10:52:31.000,154,11072990,-795,0,1780483950,12779.575237509991,396.07151118000183,54192.04460976 2026-06-03,10:52:32.000,154,11073000,-795,0,1780483951,12779.49440178999,396.0644620500025,54191.86294464001 2026-06-03,10:52:33.000,154,11073041,-795,0,1780483952,12779.48092917,396.0433146600044,54191.96775144 2026-06-03,10:52:34.000,154,11073012,-795,0,1780483953,12779.52134703,396.07151118000183,54192.00268704001 2026-06-03,10:52:35.000,154,11072968,-795,0,1780483954,12779.548292269996,396.0574129200031,54192.107493840005 2026-06-03,10:52:36.000,154,11073016,-795,0,1780483955,12779.49440178999,396.0785603100012,54192.0935196 2026-06-03,10:52:37.000,154,11072987,-795,0,1780483956,12779.427038689995,396.0644620500025,54191.988712800005 2026-06-03,10:52:38.000,154,11073023,-795,0,1780483957,12779.46072024,396.09970769999927,54191.988712800005 2026-06-03,10:52:39.000,154,11073008,-795,0,1780483958,12779.54155596,396.0785603100012,54192.17736504001 2026-06-03,10:52:40.000,154,11072988,-795,0,1780483959,12779.48092917,396.09970769999927,54192.08653248 2026-06-03,10:52:41.000,154,11072985,-795,0,1780483960,12779.31252141999,396.08560944000055,54191.68127952 2026-06-03,10:52:43.000,154,11072945,-795,0,1780483962,12779.31925773,396.10675682999863,54191.88390600001 2026-06-03,10:52:44.000,154,11072942,-795,0,1780483963,12779.33273034999,396.1420024800027,54192.00268704001 2026-06-03,10:52:45.000,154,11072995,-795,0,1780483964,12779.37314820999,396.1208550900046,54191.96076432001 2026-06-03,10:52:46.000,154,11073000,-795,0,1780483965,12779.305785109995,396.14905161000206,54191.88390600001 2026-06-03,10:52:47.000,154,11073010,-795,0,1780483966,12779.35967559,396.1208550900046,54191.890893120006 2026-06-03,10:52:48.000,154,11072981,-795,0,1780483967,12779.346202969995,396.14905161000206,54191.88390600001 2026-06-03,10:52:49.000,154,11072979,-795,0,1780483968,12779.366411899995,396.10675682999863,54191.97473856 2026-06-03,10:52:50.000,154,11072966,-795,0,1780483969,12779.33273034999,396.1631498700008,54192.0236484 2026-06-03,10:52:51.000,154,11072994,-795,0,1780483970,12779.35967559,396.1208550900046,54192.00967416001 2026-06-03,10:52:52.000,154,11072993,-795,0,1780483971,12779.29231248999,396.1561007400014,54191.9188416 2026-06-03,10:52:53.000,154,11072947,-795,0,1780483972,12779.265367249995,396.1772481299995,54191.772112080005 2026-06-03,10:52:54.000,154,11072978,-795,0,1780483973,12779.285576179995,396.2054446500042,54191.9537772 2026-06-03,10:52:55.000,154,11072986,-795,0,1780483974,12779.33273034999,396.17019900000014,54192.07954536001 2026-06-03,10:52:56.000,154,11073014,-795,0,1780483975,12779.31252141999,396.1772481299995,54192.01666128 2026-06-03,10:52:57.000,154,11072973,-795,0,1780483976,12779.325994039995,396.1772481299995,54191.988712800005 2026-06-03,10:52:58.000,154,11072985,-795,0,1780483977,12779.19126783999,396.21954291000293,54191.9188416 2026-06-03,10:52:59.000,154,11073009,-795,0,1780483978,12779.21147676999,396.1772481299995,54191.85595752 2026-06-03,10:53:00.000,154,11072980,-795,0,1780483979,12779.25189462999,396.14905161000206,54191.99569992 2026-06-03,10:53:01.000,154,11073018,-795,0,1780483980,12779.31252141999,396.18429725999886,54192.10050672001 2026-06-03,10:53:02.000,154,11072987,-795,0,1780483981,12779.325994039995,396.14905161000206,54192.0935196 2026-06-03,10:53:03.000,154,11072973,-795,0,1780483982,12779.245158319995,396.14905161000206,54191.772112080005 2026-06-03,10:53:04.000,154,11072991,-795,0,1780483983,12779.29231248999,396.18429725999886,54192.00967416001 2026-06-03,10:53:05.000,154,11072975,-795,0,1780483984,12779.346202969995,396.13495335000334,54192.07255824 2026-06-03,10:53:06.000,154,11072974,-795,0,1780483985,12779.27883987,396.1420024800027,54192.10050672001 2026-06-03,10:53:07.000,154,11073028,-795,0,1780483986,12779.265367249995,396.13495335000334,54192.107493840005 2026-06-03,10:53:08.000,154,11073005,-795,0,1780483987,12779.2990488,396.1913463899982,54192.107493840005 2026-06-03,10:53:09.000,154,11072976,-795,0,1780483988,12779.2990488,396.1772481299995,54192.0236484 2026-06-03,10:53:10.000,154,11072967,-795,0,1780483989,12779.25189462999,396.18429725999886,54192.03063552001 2026-06-03,10:53:11.000,154,11072986,-795,0,1780483990,12779.33273034999,396.1561007400014,54192.17037792001 2026-06-03,10:53:12.000,154,11073027,-795,0,1780483991,12779.25189462999,396.1631498700008,54192.01666128 2026-06-03,10:53:13.000,154,11072951,-795,0,1780483992,12779.19800415,396.17019900000014,54191.96076432001 2026-06-03,10:53:14.000,154,11072995,-795,0,1780483993,12779.21147676999,396.1208550900046,54191.939802960005 2026-06-03,10:53:15.000,154,11072982,-795,0,1780483994,12779.25189462999,396.13495335000334,54191.9537772 2026-06-03,10:53:16.000,154,11072994,-795,0,1780483995,12779.19126783999,396.09970769999927,54192.00967416001 2026-06-03,10:53:17.000,154,11073002,-795,0,1780483996,12779.25189462999,396.09970769999927,54192.13544232 2026-06-03,10:53:18.000,154,11072978,-795,0,1780483997,12779.224949389994,396.13495335000334,54192.0935196 2026-06-03,10:53:19.000,154,11072986,-795,0,1780483998,12779.25863094,396.10675682999863,54192.12146808 2026-06-03,10:53:20.000,154,11072991,-795,0,1780483999,12779.27883987,396.1208550900046,54192.21230064 2026-06-03,10:53:21.000,154,11072971,-795,0,1780484000,12779.19126783999,396.10675682999863,54191.90486736 2026-06-03,10:53:22.000,154,11072968,-795,0,1780484001,12779.157586289999,396.1420024800027,54191.9537772 2026-06-03,10:53:23.000,154,11072960,-795,0,1780484002,12779.17105890999,396.127904220004,54191.89788024 2026-06-03,10:53:24.000,154,11072964,-795,0,1780484003,12779.13064104999,396.1631498700008,54191.9537772 2026-06-03,10:53:25.000,154,11072993,-795,0,1780484004,12779.17105890999,396.1631498700008,54191.97473856 2026-06-03,10:53:26.000,154,11072985,-715,0,1780484005,12779.19126783999,396.14905161000206,54192.05159688001 2026-06-03,10:53:27.000,154,11072968,-795,0,1780484006,12779.157586289999,396.1420024800027,54191.988712800005 2026-06-03,10:53:28.000,154,11072944,-795,0,1780484007,12779.144113669994,396.1631498700008,54191.87691888 2026-06-03,10:53:29.000,154,11073001,-795,0,1780484008,12779.19126783999,396.127904220004,54192.06557112 2026-06-03,10:53:30.000,154,11072966,-795,0,1780484009,12779.19800415,396.127904220004,54191.96775144 2026-06-03,10:53:31.000,154,11073005,-795,0,1780484010,12779.15084997999,396.10675682999863,54192.00268704001 2026-06-03,10:53:32.000,154,11072989,-795,0,1780484011,12779.11043211999,396.127904220004,54191.85595752 2026-06-03,10:53:33.000,154,11073015,-795,0,1780484012,12779.056541639999,396.14905161000206,54191.821021920005 2026-06-03,10:53:34.000,154,11072991,-795,0,1780484013,12779.083486879994,396.127904220004,54191.90486736 2026-06-03,10:53:35.000,154,11072948,-795,0,1780484014,12779.137377359999,396.1208550900046,54192.07255824 2026-06-03,10:53:36.000,154,11072958,-795,0,1780484015,12779.19800415,396.14905161000206,54192.05159688001 2026-06-03,10:53:37.000,154,11073037,-795,0,1780484016,12779.157586289999,396.127904220004,54192.107493840005 2026-06-03,10:53:38.000,154,11073023,-795,0,1780484017,12779.096959499999,396.1631498700008,54191.88390600001 2026-06-03,10:53:39.000,154,11072955,-795,0,1780484018,12779.11043211999,396.1561007400014,54191.96775144 2026-06-03,10:53:40.000,154,11073006,-795,0,1780484019,12779.15084997999,396.13495335000334,54192.07954536001 2026-06-03,10:53:41.000,154,11072991,-795,0,1780484020,12779.117168429999,396.127904220004,54192.156403680005 2026-06-03,10:53:42.000,154,11072972,-795,0,1780484021,12779.117168429999,396.08560944000055,54191.9537772 2026-06-03,10:53:44.000,154,11073027,-795,0,1780484023,12779.137377359999,396.0926585699999,54192.07954536001 2026-06-03,10:53:45.000,154,11072959,-795,0,1780484024,12779.157586289999,396.1208550900046,54192.19133928 2026-06-03,10:53:46.000,154,11073005,-795,0,1780484025,12779.144113669994,396.0926585699999,54192.156403680005 2026-06-03,10:53:47.000,154,11072989,-795,0,1780484026,12779.096959499999,396.10675682999863,54192.18435216 2026-06-03,10:53:48.000,154,11072998,-795,0,1780484027,12779.123904739994,396.03626552999776,54192.058584000006 2026-06-03,10:53:49.000,154,11072994,-795,0,1780484028,12779.083486879994,396.05036379000376,54192.03063552001 2026-06-03,10:53:50.000,154,11073012,-795,0,1780484029,12779.164322599994,396.07151118000183,54192.107493840005 2026-06-03,10:53:51.000,154,11073014,-795,0,1780484030,12779.19126783999,396.07151118000183,54192.21230064 2026-06-03,10:53:52.000,154,11072973,-795,0,1780484031,12779.19126783999,396.0574129200031,54192.156403680005 2026-06-03,10:53:53.000,154,11072986,-795,0,1780484032,12779.19126783999,396.05036379000376,54192.04460976 2026-06-03,10:53:54.000,154,11073011,-795,0,1780484033,12779.076750569999,396.08560944000055,54191.96076432001 2026-06-03,10:53:55.000,154,11072982,-795,0,1780484034,12779.11043211999,396.0644620500025,54192.0236484 2026-06-03,10:53:56.000,154,11072957,-795,0,1780484035,12779.19126783999,396.0644620500025,54192.07255824 2026-06-03,10:53:57.000,154,11072983,-795,0,1780484036,12779.157586289999,396.00101988000097,54192.1633908 2026-06-03,10:53:58.000,154,11072970,-795,0,1780484037,12779.164322599994,396.0292163999984,54192.06557112 2026-06-03,10:53:59.000,154,11072986,-795,0,1780484038,12779.164322599994,396.0080690100003,54192.03063552001 2026-06-03,10:54:00.000,154,11072982,-795,0,1780484039,12779.265367249995,396.0080690100003,54192.14941656001 2026-06-03,10:54:01.000,154,11072958,-795,0,1780484040,12779.245158319995,396.02216726999904,54192.13544232 2026-06-03,10:54:02.000,154,11072938,-795,0,1780484041,12779.13064104999,396.02216726999904,54191.9188416 2026-06-03,10:54:03.000,154,11072987,-795,0,1780484042,12779.157586289999,396.00101988000097,54192.0236484 2026-06-03,10:54:04.000,154,11072948,-795,0,1780484043,12779.123904739994,395.9939707500016,54191.92582872 2026-06-03,10:54:05.000,154,11072942,-795,0,1780484044,12779.076750569999,396.0080690100003,54191.79307344001 2026-06-03,10:54:06.000,154,11072984,-795,0,1780484045,12779.17105890999,396.03626552999776,54192.05159688001 2026-06-03,10:54:07.000,154,11073008,-795,0,1780484046,12779.17105890999,396.0080690100003,54192.07255824 2026-06-03,10:54:08.000,154,11072993,-795,0,1780484047,12779.17105890999,396.0080690100003,54192.06557112 2026-06-03,10:54:09.000,154,11072946,-795,0,1780484048,12779.137377359999,396.0080690100003,54191.939802960005 2026-06-03,10:54:10.000,154,11072919,-795,0,1780484049,12779.184531529994,396.0151181399997,54191.97473856 2026-06-03,10:54:11.000,154,11072965,-795,0,1780484050,12779.17779522,395.98692162000225,54192.00268704001 2026-06-03,10:54:12.000,154,11072995,-795,0,1780484051,12779.13064104999,395.98692162000225,54192.037622640004 2026-06-03,10:54:13.000,154,11072989,-795,0,1780484052,12779.083486879994,396.00101988000097,54191.939802960005 2026-06-03,10:54:14.000,154,11072983,-795,0,1780484053,12779.049805329989,395.9939707500016,54191.83499616001 2026-06-03,10:54:15.000,154,11072971,-795,0,1780484054,12779.204740459994,396.0080690100003,54191.988712800005 2026-06-03,10:54:16.000,154,11072995,-795,0,1780484055,12779.25189462999,396.0292163999984,54192.08653248 2026-06-03,10:54:17.000,154,11072916,-795,0,1780484056,12779.245158319995,396.03626552999776,54192.03063552001 2026-06-03,10:54:18.000,154,11072951,-795,0,1780484057,12779.19800415,396.02216726999904,54192.037622640004 2026-06-03,10:54:19.000,154,11072944,-795,0,1780484058,12779.157586289999,396.0292163999984,54191.94679008 2026-06-03,10:54:20.000,154,11072989,-795,0,1780484059,12779.15084997999,396.03626552999776,54192.05159688001 2026-06-03,10:54:21.000,154,11072994,-795,0,1780484060,12779.23168569999,396.0151181399997,54192.17037792001 2026-06-03,10:54:22.000,154,11073010,-795,0,1780484061,12779.27883987,396.0292163999984,54192.28217184 2026-06-03,10:54:23.000,154,11072977,-795,0,1780484062,12779.21821308,396.03626552999776,54192.24024912 2026-06-03,10:54:24.000,154,11073005,-795,0,1780484063,12779.15084997999,396.0292163999984,54191.93281584001 2026-06-03,10:54:25.000,154,11072968,-795,0,1780484064,12779.19126783999,396.0151181399997,54192.17736504001 2026-06-03,10:54:26.000,154,11072976,-795,0,1780484065,12779.21821308,396.0292163999984,54192.13544232 2026-06-03,10:54:27.000,154,11073000,-795,0,1780484066,12779.23168569999,396.0574129200031,54192.21928776001 2026-06-03,10:54:28.000,154,11072963,-795,0,1780484067,12779.23168569999,396.0644620500025,54192.14941656001 2026-06-03,10:54:29.000,154,11073013,-795,0,1780484068,12779.17779522,395.9939707500016,54192.07954536001 2026-06-03,10:54:30.000,154,11072978,-795,0,1780484069,12779.184531529994,396.05036379000376,54192.07954536001 2026-06-03,10:54:31.000,154,11072990,-795,0,1780484070,12779.25189462999,396.03626552999776,54192.26819760001 2026-06-03,10:54:32.000,154,11072992,-795,0,1780484071,12779.245158319995,396.0574129200031,54192.24024912 2026-06-03,10:54:33.000,154,11072953,-795,0,1780484072,12779.21821308,396.09970769999927,54192.233262 2026-06-03,10:54:34.000,154,11072993,-795,0,1780484073,12779.137377359999,396.0785603100012,54191.98172568001 2026-06-03,10:54:35.000,154,11072989,-795,0,1780484074,12779.157586289999,396.0785603100012,54192.107493840005 2026-06-03,10:54:36.000,154,11073007,-795,0,1780484075,12779.21147676999,396.113805959998,54192.14941656001 2026-06-03,10:54:37.000,154,11072996,-795,0,1780484076,12779.21147676999,396.08560944000055,54192.21928776001 2026-06-03,10:54:38.000,154,11073006,-795,0,1780484077,12779.184531529994,396.0926585699999,54192.07255824 2026-06-03,10:54:39.000,154,11072991,-795,0,1780484078,12779.21147676999,396.05036379000376,54192.14941656001 2026-06-03,10:54:40.000,154,11072967,-795,0,1780484079,12779.31252141999,396.0785603100012,54192.19133928 2026-06-03,10:54:41.000,154,11072988,-795,0,1780484080,12779.285576179995,396.07151118000183,54192.24024912 2026-06-03,10:54:42.000,154,11072946,-795,0,1780484081,12779.245158319995,396.0644620500025,54192.233262 2026-06-03,10:54:43.000,154,11072953,-795,0,1780484082,12779.157586289999,396.0574129200031,54191.89788024 2026-06-03,10:54:45.000,154,11072990,-795,0,1780484084,12779.19126783999,396.05036379000376,54191.98172568001 2026-06-03,10:54:46.000,154,11072967,-795,0,1780484085,12779.21147676999,396.10675682999863,54192.14941656001 2026-06-03,10:54:47.000,154,11072976,-795,0,1780484086,12779.21147676999,396.0785603100012,54192.14242944 2026-06-03,10:54:48.000,154,11072994,-795,0,1780484087,12779.19800415,396.113805959998,54192.13544232 2026-06-03,10:54:49.000,154,11072964,-795,0,1780484088,12779.137377359999,396.0785603100012,54191.98172568001 2026-06-03,10:54:50.000,154,11072954,-795,0,1780484089,12779.204740459994,396.07151118000183,54192.0935196 2026-06-03,10:54:51.000,154,11072998,-795,0,1780484090,12779.21821308,396.07151118000183,54192.06557112 2026-06-03,10:54:52.000,154,11072985,-795,0,1780484091,12779.19800415,396.0574129200031,54192.06557112 2026-06-03,10:54:53.000,154,11073035,-795,0,1780484092,12779.123904739994,396.03626552999776,54191.94679008 2026-06-03,10:54:54.000,154,11072947,-795,0,1780484093,12779.13064104999,396.02216726999904,54192.01666128 2026-06-03,10:54:55.000,154,11072914,-795,0,1780484094,12779.056541639999,396.05036379000376,54191.869931760004 2026-06-03,10:54:56.000,154,11072966,-795,0,1780484095,12779.15084997999,396.07151118000183,54192.05159688001 2026-06-03,10:54:57.000,154,11072912,-795,0,1780484096,12779.27883987,396.0292163999984,54192.107493840005 2026-06-03,10:54:58.000,154,11072982,-795,0,1780484097,12779.23168569999,396.0292163999984,54192.10050672001 2026-06-03,10:54:59.000,154,11072948,-795,0,1780484098,12779.19800415,396.03626552999776,54192.06557112 2026-06-03,10:55:00.000,154,11072982,-795,0,1780484099,12779.184531529994,396.0292163999984,54191.96076432001 2026-06-03,10:55:01.000,154,11072961,-795,0,1780484100,12779.19800415,396.03626552999776,54192.05159688001 2026-06-03,10:55:02.000,154,11072938,-795,0,1780484101,12779.265367249995,396.05036379000376,54192.275184720005 2026-06-03,10:55:03.000,154,11072984,-795,0,1780484102,12779.285576179995,396.0574129200031,54192.26121048 2026-06-03,10:55:04.000,154,11072990,-795,0,1780484103,12779.21147676999,396.05036379000376,54192.35204304 2026-06-03,10:55:05.000,154,11072980,-795,0,1780484104,12779.17779522,396.02216726999904,54192.07954536001 2026-06-03,10:55:06.000,154,11073001,-795,0,1780484105,12779.076750569999,396.0151181399997,54192.00268704001 2026-06-03,10:55:07.000,154,11072931,-795,0,1780484106,12779.17779522,396.0151181399997,54192.18435216 2026-06-03,10:55:08.000,154,11073042,-795,0,1780484107,12779.123904739994,396.00101988000097,54192.04460976 2026-06-03,10:55:09.000,154,11072965,-795,0,1780484108,12779.224949389994,396.0574129200031,54192.21928776001 2026-06-03,10:55:10.000,154,11072990,-795,0,1780484109,12779.157586289999,395.9939707500016,54192.17736504001 2026-06-03,10:55:11.000,154,11072979,-795,0,1780484110,12779.164322599994,396.02216726999904,54192.226274880006 2026-06-03,10:55:12.000,154,11073014,-795,0,1780484111,12779.123904739994,396.0151181399997,54192.107493840005 2026-06-03,10:55:13.000,154,11072974,-795,0,1780484112,12779.19800415,396.00101988000097,54192.3031332 2026-06-03,10:55:14.000,154,11073001,-795,0,1780484113,12779.164322599994,395.98692162000225,54192.26819760001 2026-06-03,10:55:15.000,154,11073021,-795,0,1780484114,12779.117168429999,396.0433146600044,54192.0935196 2026-06-03,10:55:16.000,154,11072948,-795,0,1780484115,12779.123904739994,395.98692162000225,54192.12146808 2026-06-03,10:55:17.000,154,11072986,-795,0,1780484116,12779.117168429999,396.02216726999904,54192.26819760001 2026-06-03,10:55:18.000,154,11072981,-795,0,1780484117,12779.184531529994,396.0292163999984,54192.34505592001 2026-06-03,10:55:19.000,154,11072962,-795,0,1780484118,12779.144113669994,396.0433146600044,54192.25422336 2026-06-03,10:55:20.000,154,11072998,-795,0,1780484119,12779.15084997999,396.0433146600044,54192.21230064 2026-06-03,10:55:21.000,154,11072980,-795,0,1780484120,12779.19800415,396.07151118000183,54192.3031332 2026-06-03,10:55:22.000,154,11073036,-795,0,1780484121,12779.157586289999,396.0292163999984,54192.226274880006 2026-06-03,10:55:23.000,154,11072985,-795,0,1780484122,12779.13064104999,396.0433146600044,54192.226274880006 2026-06-03,10:55:24.000,154,11073028,-795,0,1780484123,12779.036332709999,396.0644620500025,54192.08653248 2026-06-03,10:55:25.000,154,11073019,-795,0,1780484124,12778.995914849998,396.05036379000376,54191.92582872 2026-06-03,10:55:26.000,154,11072955,-795,0,1780484125,12779.056541639999,396.0785603100012,54192.12146808 2026-06-03,10:55:27.000,154,11073011,-795,0,1780484126,12779.137377359999,396.05036379000376,54192.24024912 2026-06-03,10:55:28.000,154,11072960,-795,0,1780484127,12779.049805329989,396.0292163999984,54192.24024912 2026-06-03,10:55:29.000,154,11072915,-795,0,1780484128,12779.117168429999,396.03626552999776,54192.17037792001 2026-06-03,10:55:30.000,154,11072952,-795,0,1780484129,12778.995914849998,396.0574129200031,54191.99569992 2026-06-03,10:55:31.000,154,11072929,-795,0,1780484130,12779.009387469989,396.0926585699999,54192.12845520001 2026-06-03,10:55:32.000,154,11072933,-795,0,1780484131,12779.022860089994,396.07151118000183,54192.17736504001 2026-06-03,10:55:33.000,154,11072945,-795,0,1780484132,12779.009387469989,396.07151118000183,54192.19133928 2026-06-03,10:55:34.000,154,11072995,-795,0,1780484133,12778.982442229993,396.0926585699999,54192.12845520001 2026-06-03,10:55:35.000,154,11072898,-795,0,1780484134,12778.908342819988,396.0644620500025,54191.96775144 2026-06-03,10:55:36.000,154,11072975,-795,0,1780484135,12778.982442229993,396.0151181399997,54192.17037792001 2026-06-03,10:55:37.000,154,11072850,-795,0,1780484136,12779.036332709999,396.0574129200031,54192.18435216 2026-06-03,10:55:38.000,154,11072903,-795,0,1780484137,12778.968969609989,396.10675682999863,54192.1633908 2026-06-03,10:55:39.000,154,11073014,-795,0,1780484138,12778.942024369993,396.0644620500025,54192.21230064 2026-06-03,10:55:40.000,154,11072999,-795,0,1780484139,12778.928551749988,396.08560944000055,54192.205313520004 2026-06-03,10:55:41.000,154,11072972,-795,0,1780484140,12778.840979719993,396.0644620500025,54192.107493840005 2026-06-03,10:55:42.000,154,11072978,-795,0,1780484141,12778.982442229993,396.113805959998,54192.25422336 2026-06-03,10:55:43.000,154,11073004,-795,0,1780484142,12779.022860089994,396.127904220004,54192.45684984 2026-06-03,10:55:44.000,154,11072924,-795,0,1780484143,12778.982442229993,396.1420024800027,54192.324094560005 2026-06-03,10:55:46.000,154,11072917,-795,0,1780484145,12778.942024369993,396.1561007400014,54192.31710744001 2026-06-03,10:55:47.000,154,11072983,-795,0,1780484146,12778.921815439993,396.1561007400014,54192.33108168 2026-06-03,10:55:48.000,154,11073003,-795,0,1780484147,12778.955496989998,396.127904220004,54192.33806880001 2026-06-03,10:55:49.000,154,11072991,-795,0,1780484148,12778.834243409998,396.113805959998,54192.226274880006 2026-06-03,10:55:50.000,154,11072979,-795,0,1780484149,12778.915079129998,396.1420024800027,54192.33806880001 2026-06-03,10:55:51.000,154,11072981,-795,0,1780484150,12778.935288059998,396.1208550900046,54192.393965760006 2026-06-03,10:55:52.000,154,11072962,-795,0,1780484151,12778.968969609989,396.13495335000334,54192.393965760006 2026-06-03,10:55:53.000,154,11072927,-795,0,1780484152,12778.908342819988,396.18429725999886,54192.42890136 2026-06-03,10:55:54.000,154,11072957,-595,0,1780484153,12778.874661269998,396.17019900000014,54192.26121048 2026-06-03,10:55:55.000,154,11072940,-795,0,1780484154,12778.854452339998,396.1631498700008,54192.26121048 2026-06-03,10:55:56.000,154,11072970,-795,0,1780484155,12778.814034479998,396.17019900000014,54192.24024912 2026-06-03,10:55:57.000,154,11072985,-795,0,1780484156,12778.827507100003,396.1913463899982,54192.26819760001 2026-06-03,10:55:58.000,154,11072958,-795,0,1780484157,12778.888133889988,396.23364117000165,54192.41492712001 2026-06-03,10:55:59.000,154,11073024,-795,0,1780484158,12778.935288059998,396.240690300001,54192.53370816001 2026-06-03,10:56:00.000,154,11072977,-795,0,1780484159,12778.928551749988,396.2547885599997,54192.491785440005 2026-06-03,10:56:01.000,154,11072930,-795,0,1780484160,12778.840979719993,396.21249378000357,54192.40095288 2026-06-03,10:56:02.000,154,11072904,-795,0,1780484161,12778.888133889988,396.2547885599997,54192.38697864001 2026-06-03,10:56:03.000,154,11072968,-795,0,1780484162,12778.894870199998,396.2265920400023,54192.49877256 2026-06-03,10:56:04.000,154,11072996,-795,0,1780484163,12778.901606509993,396.28298508000444,54192.4778112 2026-06-03,10:56:05.000,154,11072981,-795,0,1780484164,12778.820770789993,396.240690300001,54192.28915896 2026-06-03,10:56:06.000,154,11072957,-795,0,1780484165,12778.760143999993,396.28298508000444,54192.13544232 2026-06-03,10:56:07.000,154,11072931,-795,0,1780484166,12778.834243409998,396.3041324700025,54192.373004400004 2026-06-03,10:56:08.000,154,11072977,-795,0,1780484167,12778.854452339998,396.28298508000444,54192.44986272 2026-06-03,10:56:09.000,154,11072976,-795,0,1780484168,12778.840979719993,396.3041324700025,54192.45684984 2026-06-03,10:56:10.000,154,11072945,-795,0,1780484169,12778.834243409998,396.34642724999867,54192.35204304 2026-06-03,10:56:11.000,154,11072960,-795,0,1780484170,12778.800561859993,396.3041324700025,54192.3031332 2026-06-03,10:56:12.000,154,11072967,-795,0,1780484171,12778.766880310002,396.3111816000019,54192.19832640001 2026-06-03,10:56:13.000,154,11072941,-795,0,1780484172,12778.834243409998,396.34642724999867,54192.373004400004 2026-06-03,10:56:14.000,154,11072994,-795,0,1780484173,12778.840979719993,396.34642724999867,54192.42890136 2026-06-03,10:56:15.000,154,11072973,-795,0,1780484174,12778.820770789993,396.34642724999867,54192.40095288 2026-06-03,10:56:16.000,154,11073002,-795,0,1780484175,12778.699517209992,396.36052551000466,54192.11448096 2026-06-03,10:56:17.000,154,11072928,-795,0,1780484176,12778.726462450002,396.3746237700034,54192.21230064 2026-06-03,10:56:18.000,154,11072963,-795,0,1780484177,12778.793825549998,396.39577116000146,54192.35903016 2026-06-03,10:56:19.000,154,11072954,-795,0,1780484178,12778.773616619997,396.39577116000146,54192.43588848001 2026-06-03,10:56:20.000,154,11072962,-795,0,1780484179,12778.787089240002,396.41691854999954,54192.33806880001 2026-06-03,10:56:21.000,154,11072935,-795,0,1780484180,12778.672571969997,396.36052551000466,54192.25422336 2026-06-03,10:56:22.000,154,11072974,-795,0,1780484181,12778.699517209992,396.4098694200002,54192.25422336 2026-06-03,10:56:23.000,154,11072960,-795,0,1780484182,12778.820770789993,396.4098694200002,54192.5476824 2026-06-03,10:56:24.000,154,11072987,-795,0,1780484183,12778.807298170002,396.4380659400049,54192.53370816001 2026-06-03,10:56:25.000,154,11072973,-795,0,1780484184,12778.760143999993,396.43101680999825,54192.55466952001 2026-06-03,10:56:26.000,154,11072979,-795,0,1780484185,12778.699517209992,396.4028202900008,54192.26121048 2026-06-03,10:56:27.000,154,11072947,-795,0,1780484186,12778.706253520002,396.44511507000425,54192.42191424 2026-06-03,10:56:28.000,154,11072956,-795,0,1780484187,12778.773616619997,396.5085572399985,54192.4778112 2026-06-03,10:56:29.000,154,11072947,-795,0,1780484188,12778.753407689997,396.48036072000104,54192.46383696001 2026-06-03,10:56:30.000,154,11072959,-795,0,1780484189,12778.733198759997,396.52970463000383,54192.38697864001 2026-06-03,10:56:31.000,154,11072926,-795,0,1780484190,12778.672571969997,396.5367537600032,54192.226274880006 2026-06-03,10:56:32.000,154,11073032,-795,0,1780484191,12778.753407689997,396.5367537600032,54192.46383696001 2026-06-03,10:56:33.000,154,11072934,-795,0,1780484192,12778.787089240002,396.49445897999976,54192.540695280004 2026-06-03,10:56:34.000,154,11072948,-795,0,1780484193,12778.739935069992,396.5367537600032,54192.46383696001 2026-06-03,10:56:35.000,154,11072915,-795,0,1780484194,12778.753407689997,396.4733115900017,54192.50575968001 2026-06-03,10:56:36.000,154,11072947,-795,0,1780484195,12778.719726139992,396.49445897999976,54192.40095288 2026-06-03,10:56:37.000,154,11072974,-795,0,1780484196,12778.638890419992,396.4874098500004,54192.3031332 2026-06-03,10:56:38.000,154,11072947,-795,0,1780484197,12778.712989829997,396.54380289000255,54192.53370816001 2026-06-03,10:56:39.000,154,11072962,-795,0,1780484198,12778.739935069992,396.5015081099991,54192.57563088 2026-06-03,10:56:40.000,154,11072981,-795,0,1780484199,12778.773616619997,396.5508520200019,54192.57563088 2026-06-03,10:56:41.000,154,11072999,-795,0,1780484200,12778.753407689997,396.51560636999784,54192.42890136 2026-06-03,10:56:42.000,154,11072977,-795,0,1780484201,12778.753407689997,396.49445897999976,54192.51274680001 2026-06-03,10:56:43.000,154,11072966,-795,0,1780484202,12778.739935069992,396.49445897999976,54192.51973392 2026-06-03,10:56:44.000,154,11072981,-795,0,1780484203,12778.679308279992,396.5367537600032,54192.49877256 2026-06-03,10:56:45.000,154,11072970,-795,0,1780484204,12778.578263629992,396.51560636999784,54192.393965760006 2026-06-03,10:56:47.000,154,11072940,-795,0,1780484206,12778.625417800002,396.54380289000255,54192.36601728001 2026-06-03,10:56:48.000,154,11072989,-795,0,1780484207,12778.679308279992,396.55790115000127,54192.44986272 2026-06-03,10:56:49.000,154,11072965,-795,0,1780484208,12778.665835660002,396.56495028000063,54192.43588848001 2026-06-03,10:56:50.000,154,11072955,-795,0,1780484209,12778.659099349992,396.59314679999807,54192.45684984 2026-06-03,10:56:51.000,154,11072966,-795,0,1780484210,12778.584999940002,396.5367537600032,54192.24024912 2026-06-03,10:56:52.000,154,11072953,-795,0,1780484211,12778.584999940002,396.60724506000406,54192.29614608001 2026-06-03,10:56:53.000,154,11073005,-715,0,1780484212,12778.679308279992,396.5860976699987,54192.42191424 2026-06-03,10:56:54.000,154,11072984,-795,0,1780484213,12778.679308279992,396.6142941900034,54192.49877256 2026-06-03,10:56:55.000,154,11072911,-795,0,1780484214,12778.645626730002,396.60724506000406,54192.48479832001 2026-06-03,10:56:56.000,154,11072955,-795,0,1780484215,12778.598472559992,396.6565889699996,54192.36601728001 2026-06-03,10:56:57.000,154,11072936,-795,0,1780484216,12778.517636839992,396.66363809999893,54192.324094560005 2026-06-03,10:56:59.000,154,11072985,-675,0,1780484218,12778.564791010001,396.6354415800015,54192.34505592001 2026-06-03,10:57:01.000,154,11072982,-795,0,1780484220,12778.558054699992,396.67773635999765,54192.49877256 2026-06-03,10:57:02.000,154,11072948,-795,0,1780484221,12778.504164220001,396.7200311400011,54192.373004400004 2026-06-03,10:57:03.000,154,11072954,-795,0,1780484222,12778.524373150001,396.74117852999916,54192.393965760006 2026-06-03,10:57:04.000,154,11072994,-795,0,1780484223,12778.571527319997,396.74117852999916,54192.63152784001 2026-06-03,10:57:05.000,154,11073011,-795,0,1780484224,12778.598472559992,396.7341293999998,54192.67345056001 2026-06-03,10:57:06.000,154,11073004,-795,0,1780484225,12778.578263629992,396.7552767899979,54192.610566480005 2026-06-03,10:57:07.000,154,11072989,-795,0,1780484226,12778.544582080001,396.7341293999998,54192.51973392 2026-06-03,10:57:08.000,154,11072951,-795,0,1780484227,12778.537845769992,396.7693750500039,54192.49877256 2026-06-03,10:57:09.000,154,11073022,-795,0,1780484228,12778.450273739996,396.7482276599985,54192.41492712001 2026-06-03,10:57:10.000,154,11072994,-795,0,1780484229,12778.510900529996,396.79052244000195,54192.52672104 2026-06-03,10:57:11.000,154,11072952,-795,0,1780484230,12778.558054699992,396.74117852999916,54192.729347520006 2026-06-03,10:57:12.000,154,11073000,-795,0,1780484231,12778.564791010001,396.7693750500039,54192.70139904001 2026-06-03,10:57:13.000,154,11072951,-795,0,1780484232,12778.578263629992,396.77642418000323,54192.69441192 2026-06-03,10:57:14.000,154,11072944,-795,0,1780484233,12778.504164220001,396.7975715700013,54192.6175536 2026-06-03,10:57:15.000,154,11072987,-795,0,1780484234,12778.483955290001,396.7834733100026,54192.51973392 2026-06-03,10:57:16.000,154,11072979,-795,0,1780484235,12778.436801119991,396.7693750500039,54192.52672104 2026-06-03,10:57:17.000,154,11072984,-795,0,1780484236,12778.504164220001,396.7482276599985,54192.6175536 2026-06-03,10:57:18.000,154,11072985,-795,0,1780484237,12778.504164220001,396.77642418000323,54192.58261800001 2026-06-03,10:57:19.000,154,11072960,-795,0,1780484238,12778.436801119991,396.7129820100017,54192.35903016 2026-06-03,10:57:20.000,154,11072962,-795,0,1780484239,12778.443537430001,396.7623259200045,54192.540695280004 2026-06-03,10:57:21.000,154,11073006,-795,0,1780484240,12778.524373150001,396.7482276599985,54192.67345056001 2026-06-03,10:57:22.000,154,11072993,-795,0,1780484241,12778.443537430001,396.7693750500039,54192.63851496 2026-06-03,10:57:23.000,154,11072947,-795,0,1780484242,12778.524373150001,396.7482276599985,54192.59659224 2026-06-03,10:57:24.000,154,11072971,-795,0,1780484243,12778.416592189991,396.80462070000067,54192.491785440005 2026-06-03,10:57:25.000,154,11072950,-795,0,1780484244,12778.436801119991,396.81166983,54192.57563088 2026-06-03,10:57:26.000,154,11072966,-795,0,1780484245,12778.457010049991,396.81166983,54192.659476320005 2026-06-03,10:57:27.000,154,11072962,-795,0,1780484246,12778.443537430001,396.7834733100026,54192.63152784001 2026-06-03,10:57:28.000,154,11072986,-795,0,1780484247,12778.38291064,396.8187189599994,54192.55466952001 2026-06-03,10:57:29.000,154,11072990,-795,0,1780484248,12778.30207492,396.79052244000195,54192.26121048 2026-06-03,10:57:30.000,154,11072953,-795,0,1780484249,12778.28186599,396.7482276599985,54192.324094560005 2026-06-03,10:57:31.000,154,11072940,-795,0,1780484250,12778.329020159996,396.74117852999916,54192.40794 2026-06-03,10:57:32.000,154,11072959,-795,0,1780484251,12778.329020159996,396.7834733100026,54192.47082408 2026-06-03,10:57:33.000,154,11072997,-795,0,1780484252,12778.355965399991,396.7834733100026,54192.491785440005 2026-06-03,10:57:34.000,154,11072943,-795,0,1780484253,12778.32228385,396.80462070000067,54192.43588848001 2026-06-03,10:57:35.000,154,11072945,-795,0,1780484254,12778.329020159996,396.77642418000323,54192.40095288 2026-06-03,10:57:36.000,154,11073003,-795,0,1780484255,12778.396383259991,396.7623259200045,54192.56864376 2026-06-03,10:57:37.000,154,11072911,-795,0,1780484256,12778.436801119991,396.7552767899979,54192.51973392 2026-06-03,10:57:38.000,154,11072929,-795,0,1780484257,12778.34249278,396.83986635000474,54192.44986272 2026-06-03,10:57:39.000,154,11072992,-795,0,1780484258,12778.268393369995,396.83986635000474,54192.324094560005 2026-06-03,10:57:40.000,154,11072959,-795,0,1780484259,12778.28186599,396.8469154800041,54192.33806880001 2026-06-03,10:57:41.000,154,11072949,-795,0,1780484260,12778.349229089996,396.8328172199981,54192.52672104 2026-06-03,10:57:42.000,154,11072957,-795,0,1780484261,12778.416592189991,396.80462070000067,54192.540695280004 2026-06-03,10:57:43.000,154,11072978,-795,0,1780484262,12778.355965399991,396.85396461000346,54192.43588848001 2026-06-03,10:57:44.000,154,11072966,-795,0,1780484263,12778.349229089996,396.80462070000067,54192.42890136 2026-06-03,10:57:45.000,154,11072876,-795,0,1780484264,12778.436801119991,396.7975715700013,54192.610566480005 2026-06-03,10:57:46.000,154,11072956,-795,0,1780484265,12778.38291064,396.7693750500039,54192.60357936001 2026-06-03,10:57:47.000,154,11072969,-795,0,1780484266,12778.31554753999,396.80462070000067,54192.45684984 2026-06-03,10:57:48.000,154,11072992,-795,0,1780484267,12778.29533860999,396.8328172199981,54192.41492712001 2026-06-03,10:57:49.000,154,11072956,-795,0,1780484268,12778.308811229996,396.79052244000195,54192.42191424 2026-06-03,10:57:50.000,154,11072968,-795,0,1780484269,12778.329020159996,396.7552767899979,54192.57563088 2026-06-03,10:57:51.000,154,11072945,-795,0,1780484270,12778.396383259991,396.77642418000323,54192.6874248 2026-06-03,10:57:52.000,154,11073005,-795,0,1780484271,12778.409855879996,396.7623259200045,54192.65248920001 2026-06-03,10:57:53.000,154,11072915,-795,0,1780484272,12778.369438019996,396.7341293999998,54192.68043768001 2026-06-03,10:57:54.000,154,11072996,-795,0,1780484273,12778.268393369995,396.72708027000044,54192.5476824 2026-06-03,10:57:55.000,154,11072965,-795,0,1780484274,12778.268393369995,396.7129820100017,54192.48479832001 2026-06-03,10:57:56.000,154,11072972,-795,0,1780484275,12778.32228385,396.7129820100017,54192.48479832001 2026-06-03,10:57:57.000,154,11072979,-795,0,1780484276,12778.32228385,396.72708027000044,54192.63152784001 2026-06-03,10:57:58.000,154,11073002,-795,0,1780484277,12778.34249278,396.70593288000236,54192.69441192 2026-06-03,10:57:59.000,154,11072979,-795,0,1780484278,12778.288602299996,396.69183462000365,54192.53370816001 2026-06-03,10:58:00.000,154,11072978,-795,0,1780484279,12778.30207492,396.698883750003,54192.63152784001 2026-06-03,10:58:01.000,154,11072930,-795,0,1780484280,12778.32228385,396.698883750003,54192.69441192 2026-06-03,10:58:02.000,154,11072943,-795,0,1780484281,12778.329020159996,396.6847854900043,54192.6175536 2026-06-03,10:58:03.000,154,11073016,-795,0,1780484282,12778.329020159996,396.6706872299983,54192.659476320005 2026-06-03,10:58:04.000,154,11072944,-795,0,1780484283,12778.31554753999,396.6495398400002,54192.63152784001 2026-06-03,10:58:05.000,154,11072951,-795,0,1780484284,12778.31554753999,396.66363809999893,54192.64550208 2026-06-03,10:58:06.000,154,11072978,-795,0,1780484285,12778.21450288999,396.6495398400002,54192.57563088 2026-06-03,10:58:07.000,154,11072962,-795,0,1780484286,12778.23471181999,396.69183462000365,54192.59659224 2026-06-03,10:58:08.000,154,11072941,-795,0,1780484287,12778.25492074999,396.6706872299983,54192.65248920001 2026-06-03,10:58:09.000,154,11072951,-795,0,1780484288,12778.15387609999,396.69183462000365,54192.43588848001 2026-06-03,10:58:10.000,154,11072989,-795,0,1780484289,12778.187557649995,396.67773635999765,54192.44986272 2026-06-03,10:58:11.000,154,11072887,-795,0,1780484290,12778.17408502999,396.6354415800015,54192.47082408 2026-06-03,10:58:12.000,154,11072990,-795,0,1780484291,12778.17408502999,396.67773635999765,54192.55466952001 2026-06-03,10:58:13.000,154,11072974,-795,0,1780484292,12778.20103027,396.67773635999765,54192.51274680001 2026-06-03,10:58:14.000,154,11072952,-795,0,1780484293,12778.16061241,396.6354415800015,54192.47082408 2026-06-03,10:58:15.000,154,11072983,-795,0,1780484294,12778.167348719995,396.6495398400002,54192.49877256 2026-06-03,10:58:16.000,154,11073005,-795,0,1780484295,12778.19429395999,396.66363809999893,54192.58261800001 2026-06-03,10:58:17.000,154,11072942,-795,0,1780484296,12778.2212392,396.6142941900034,54192.6175536 2026-06-03,10:58:18.000,154,11072986,-795,0,1780484297,12778.17408502999,396.6706872299983,54192.50575968001 2026-06-03,10:58:29.000,154,11073009,-795,0,1780484308,12778.16061241,396.56495028000063,54192.57563088 2026-06-03,10:58:30.000,154,11072985,-795,0,1780484309,12778.20103027,396.5508520200019,54192.63152784001 2026-06-03,10:58:31.000,154,11072997,-795,0,1780484310,12778.20103027,396.55790115000127,54192.63152784001 2026-06-03,10:58:32.000,154,11072945,-795,0,1780484311,12778.16061241,396.55790115000127,54192.6175536 2026-06-03,10:58:33.000,154,11072903,-795,0,1780484312,12778.14040348,396.5508520200019,54192.491785440005 2026-06-03,10:58:34.000,154,11072916,-795,0,1780484313,12778.19429395999,396.55790115000127,54192.540695280004 2026-06-03,10:58:35.000,154,11073012,-795,0,1780484314,12778.15387609999,396.55790115000127,54192.59659224 2026-06-03,10:58:36.000,154,11072922,-795,0,1780484315,12778.167348719995,396.57199941,54192.63851496 2026-06-03,10:58:37.000,154,11073003,-795,0,1780484316,12778.106721929995,396.54380289000255,54192.51274680001 2026-06-03,10:58:38.000,154,11073010,-795,0,1780484317,12778.126930859995,396.57904853999935,54192.47082408 2026-06-03,10:58:39.000,154,11072955,-795,0,1780484318,12778.09998562,396.5508520200019,54192.41492712001 2026-06-03,10:58:40.000,154,11073007,-795,0,1780484319,12778.15387609999,396.52970463000383,54192.58960512 2026-06-03,10:58:41.000,154,11072883,-795,0,1780484320,12778.19429395999,396.5367537600032,54192.56864376 2026-06-03,10:58:42.000,154,11072974,-795,0,1780484321,12778.17408502999,396.5226555000045,54192.6175536 2026-06-03,10:58:43.000,154,11072985,-795,0,1780484322,12778.2212392,396.5508520200019,54192.56864376 2026-06-03,10:58:44.000,154,11073001,-795,0,1780484323,12778.13366716999,396.54380289000255,54192.43588848001 2026-06-03,10:58:45.000,154,11072982,-795,0,1780484324,12778.11345823999,396.5508520200019,54192.50575968001 2026-06-03,10:58:46.000,154,11072996,-795,0,1780484325,12778.18082134,396.57904853999935,54192.6874248 2026-06-03,10:58:47.000,154,11072997,-795,0,1780484326,12778.187557649995,396.57904853999935,54192.65248920001 2026-06-03,10:58:48.000,154,11072938,-795,0,1780484327,12778.09324930999,396.5508520200019,54192.43588848001 2026-06-03,10:58:50.000,154,11072862,-795,0,1780484329,12778.106721929995,396.6213433200028,54192.4778112 2026-06-03,10:58:51.000,154,11072976,-795,0,1780484330,12778.09998562,396.6213433200028,54192.561656640006 2026-06-03,10:58:52.000,154,11072992,-795,0,1780484331,12778.106721929995,396.6354415800015,54192.491785440005 2026-06-03,10:58:53.000,154,11072956,-795,0,1780484332,12778.01241358999,396.6706872299983,54192.35204304 2026-06-03,10:58:54.000,154,11073001,-795,0,1780484333,12778.025886209994,396.64249071000086,54192.393965760006 2026-06-03,10:58:55.000,154,11072967,-795,0,1780484334,12778.12019455,396.67773635999765,54192.58960512 2026-06-03,10:58:56.000,154,11072951,-795,0,1780484335,12778.05283144999,396.66363809999893,54192.46383696001 2026-06-03,10:58:57.000,154,11072982,-795,0,1780484336,12778.106721929995,396.6706872299983,54192.55466952001 2026-06-03,10:58:58.000,154,11072972,-795,0,1780484337,12778.05956776,396.698883750003,54192.51973392 2026-06-03,10:58:59.000,154,11072954,-795,0,1780484338,12778.005677279994,396.69183462000365,54192.35903016 2026-06-03,10:59:00.000,154,11072988,-795,0,1780484339,12777.924841559994,396.67773635999765,54192.205313520004 2026-06-03,10:59:01.000,154,11072965,-795,0,1780484340,12777.97199572999,396.6847854900043,54192.38697864001 2026-06-03,10:59:02.000,154,11072959,-795,0,1780484341,12778.01241358999,396.698883750003,54192.49877256 2026-06-03,10:59:03.000,154,11072975,-795,0,1780484342,12778.03935883,396.72708027000044,54192.51274680001 2026-06-03,10:59:04.000,154,11072981,-795,0,1780484343,12777.985468349994,396.74117852999916,54192.47082408 2026-06-03,10:59:05.000,154,11072893,-795,0,1780484344,12777.918105249999,396.7552767899979,54192.33806880001 2026-06-03,10:59:06.000,154,11072916,-795,0,1780484345,12777.965259419994,396.7552767899979,54192.42191424 2026-06-03,10:59:07.000,154,11073016,-795,0,1780484346,12777.99220465999,396.79052244000195,54192.540695280004 2026-06-03,10:59:08.000,154,11072977,-795,0,1780484347,12777.99220465999,396.7129820100017,54192.540695280004 2026-06-03,10:59:09.000,154,11072985,-795,0,1780484348,12777.91136893999,396.74117852999916,54192.42191424 2026-06-03,10:59:10.000,154,11072964,-795,0,1780484349,12777.938314179999,396.7552767899979,54192.33108168 2026-06-03,10:59:11.000,154,11072951,-795,0,1780484350,12777.985468349994,396.7623259200045,54192.561656640006 2026-06-03,10:59:12.000,154,11073028,-795,0,1780484351,12778.0191499,396.7552767899979,54192.62454072 2026-06-03,10:59:13.000,154,11072961,-795,0,1780484352,12778.025886209994,396.7341293999998,54192.59659224 2026-06-03,10:59:14.000,154,11072971,-795,0,1780484353,12777.99220465999,396.7552767899979,54192.53370816001 2026-06-03,10:59:15.000,154,11072934,-795,0,1780484354,12777.924841559994,396.7623259200045,54192.442875600005 2026-06-03,10:59:16.000,154,11072973,-795,0,1780484355,12777.938314179999,396.7552767899979,54192.40794 2026-06-03,10:59:17.000,154,11072987,-795,0,1780484356,12777.97199572999,396.74117852999916,54192.53370816001 2026-06-03,10:59:18.000,154,11073024,-795,0,1780484357,12777.864214769994,396.7552767899979,54192.40095288 2026-06-03,10:59:19.000,154,11072974,-795,0,1780484358,12777.918105249999,396.79052244000195,54192.46383696001 2026-06-03,10:59:20.000,154,11072985,-795,0,1780484359,12777.844005839994,396.7834733100026,54192.373004400004 2026-06-03,10:59:21.000,154,11072894,-795,0,1780484360,12777.904632629994,396.7834733100026,54192.442875600005 2026-06-03,10:59:22.000,154,11072936,-795,0,1780484361,12777.99894097,396.7834733100026,54192.561656640006 2026-06-03,10:59:23.000,154,11073009,-795,0,1780484362,12777.985468349994,396.8187189599994,54192.58261800001 2026-06-03,10:59:24.000,154,11072972,-795,0,1780484363,12777.97873204,396.8328172199981,54192.59659224 2026-06-03,10:59:25.000,154,11072978,-795,0,1780484364,12777.89116000999,396.8328172199981,54192.47082408 2026-06-03,10:59:26.000,154,11072968,-795,0,1780484365,12777.918105249999,396.82576808999875,54192.540695280004 2026-06-03,10:59:27.000,154,11072968,-795,0,1780484366,12778.005677279994,396.81166983,54192.63152784001 2026-06-03,10:59:28.000,154,11072978,-795,0,1780484367,12778.025886209994,396.83986635000474,54192.60357936001 2026-06-03,10:59:29.000,154,11072953,-795,0,1780484368,12777.99220465999,396.85396461000346,54192.6175536 2026-06-03,10:59:30.000,154,11072971,-795,0,1780484369,12777.857478459999,396.83986635000474,54192.3031332 2026-06-03,10:59:31.000,154,11072942,-795,0,1780484370,12777.857478459999,396.8962593899996,54192.46383696001 2026-06-03,10:59:32.000,154,11072956,-795,0,1780484371,12777.924841559994,396.9174067799977,54192.43588848001 2026-06-03,10:59:33.000,154,11072934,-795,0,1780484372,12777.864214769994,396.9244559100043,54192.51274680001 2026-06-03,10:59:34.000,154,11072990,-795,0,1780484373,12777.837269529999,396.91035764999833,54192.42191424 2026-06-03,10:59:35.000,154,11072966,-795,0,1780484374,12777.803587979994,396.9244559100043,54192.43588848001 2026-06-03,10:59:36.000,154,11073004,-795,0,1780484375,12777.89116000999,396.9315050400037,54192.561656640006 2026-06-03,10:59:37.000,154,11072935,-795,0,1780484376,12777.817060599999,396.97379981999984,54192.56864376 2026-06-03,10:59:38.000,154,11072917,-795,0,1780484377,12777.803587979994,396.9808489499992,54192.50575968001 2026-06-03,10:59:39.000,154,11072959,-795,0,1780484378,12777.776642739998,396.9597015600011,54192.47082408 2026-06-03,10:59:40.000,154,11072982,-795,0,1780484379,12777.628443920003,396.9244559100043,54192.04460976 2026-06-03,10:59:41.000,154,11073005,-795,0,1780484380,12777.729488569988,396.9808489499992,54192.45684984 2026-06-03,10:59:42.000,154,11072973,-795,0,1780484381,12777.817060599999,396.97379981999984,54192.51274680001 2026-06-03,10:59:43.000,154,11072961,-795,0,1780484382,12777.742961189993,397.01609460000327,54192.50575968001 2026-06-03,10:59:44.000,154,11072969,-795,0,1780484383,12777.749697499989,397.01609460000327,54192.50575968001 2026-06-03,10:59:45.000,154,11072913,-795,0,1780484384,12777.689070709988,396.98789807999856,54192.324094560005 2026-06-03,10:59:46.000,154,11072894,-795,0,1780484385,12777.682334399993,397.02314373000263,54192.40794 2026-06-03,10:59:47.000,154,11072936,-795,0,1780484386,12777.668861779988,397.01609460000327,54192.44986272 2026-06-03,10:59:48.000,154,11072996,-795,0,1780484387,12777.709279639988,397.030192860002,54192.540695280004 2026-06-03,10:59:49.000,154,11072949,-795,0,1780484388,12777.574553439998,397.0795367700048,54192.37999152 2026-06-03,10:59:51.000,154,11072974,-795,0,1780484390,12777.628443920003,397.05134025000007,54192.46383696001 2026-06-03,10:59:52.000,154,11072951,-795,0,1780484391,12777.756433809998,397.0442911200007,54192.60357936001 2026-06-03,10:59:53.000,154,11072864,-795,0,1780484392,12777.695807019998,397.0442911200007,54192.58960512 2026-06-03,10:59:54.000,154,11072965,-795,0,1780484393,12777.695807019998,397.0654385099988,54192.50575968001 2026-06-03,10:59:55.000,154,11072947,-795,0,1780484394,12777.648652849988,397.0442911200007,54192.40095288 2026-06-03,10:59:56.000,154,11072987,-795,0,1780484395,12777.635180229998,397.0442911200007,54192.35903016 2026-06-03,10:59:57.000,154,11072971,-795,0,1780484396,12777.648652849988,397.0583893799994,54192.50575968001 2026-06-03,10:59:58.000,154,11072969,-795,0,1780484397,12777.689070709988,397.07248763999814,54192.57563088 2026-06-03,10:59:59.000,154,11073000,-795,0,1780484398,12777.675598089998,397.07248763999814,54192.4778112 2026-06-03,11:00:00.000,154,11072943,-795,0,1780484399,12777.648652849988,397.0654385099988,54192.42890136 2026-06-03,11:00:01.000,154,11072983,-795,0,1780484400,12777.601498679993,397.0583893799994,54192.44986272 2026-06-03,11:00:02.000,154,11072982,-795,0,1780484401,12777.601498679993,397.1077332900022,54192.37999152 2026-06-03,11:00:03.000,154,11072899,-795,0,1780484402,12777.561080819993,397.1077332900022,54192.4778112 2026-06-03,11:00:04.000,154,11072943,-795,0,1780484403,12777.675598089998,397.142978939999,54192.5476824 2026-06-03,11:00:05.000,154,11073008,-795,0,1780484404,12777.608234990003,397.1147824200016,54192.50575968001 2026-06-03,11:00:06.000,154,11072945,-795,0,1780484405,12777.608234990003,397.1288806800003,54192.52672104 2026-06-03,11:00:07.000,154,11072998,-795,0,1780484406,12777.601498679993,397.16412633000436,54192.40095288 2026-06-03,11:00:08.000,154,11072970,-795,0,1780484407,12777.668861779988,397.15002806999837,54192.540695280004 2026-06-03,11:00:09.000,154,11072941,-795,0,1780484408,12777.614971299998,397.19937198000116,54192.5476824 2026-06-03,11:00:10.000,154,11072982,-795,0,1780484409,12777.614971299998,397.142978939999,54192.491785440005 2026-06-03,11:00:11.000,154,11072917,-795,0,1780484410,12777.520662959992,397.16412633000436,54192.31012032 2026-06-03,11:00:12.000,154,11072944,-795,0,1780484411,12777.493717719997,397.1782245900031,54192.31710744001 2026-06-03,11:00:13.000,154,11072996,-795,0,1780484412,12777.520662959992,397.1923228500018,54192.393965760006 2026-06-03,11:00:14.000,154,11072940,-795,0,1780484413,12777.534135579997,397.1711754600037,54192.44986272 2026-06-03,11:00:15.000,154,11072985,-795,0,1780484414,12777.527399270002,397.2134702399999,54192.393965760006 2026-06-03,11:00:16.000,154,11072962,-795,0,1780484415,12777.527399270002,397.2134702399999,54192.33108168 2026-06-03,11:00:17.000,154,11072936,-795,0,1780484416,12777.513926649997,397.2064211100005,54192.491785440005 2026-06-03,11:00:18.000,154,11072959,-795,0,1780484417,12777.540871889993,397.2064211100005,54192.42191424 2026-06-03,11:00:19.000,154,11072985,-795,0,1780484418,12777.460036169992,397.2275684999986,54192.43588848001 2026-06-03,11:00:20.000,154,11072972,-795,0,1780484419,12777.446563550002,397.2416667600046,54192.3031332 2026-06-03,11:00:21.000,154,11072957,-795,0,1780484420,12777.412881999997,397.22051936999924,54192.233262 2026-06-03,11:00:22.000,154,11072969,-795,0,1780484421,12777.446563550002,397.2557650200033,54192.35204304 2026-06-03,11:00:23.000,154,11072916,-795,0,1780484422,12777.446563550002,397.24871589000395,54192.51973392 2026-06-03,11:00:24.000,154,11072978,-795,0,1780484423,12777.500454029992,397.2134702399999,54192.42191424 2026-06-03,11:00:25.000,154,11072916,-795,0,1780484424,12777.466772480002,397.23461762999796,54192.442875600005 2026-06-03,11:00:26.000,154,11072973,-795,0,1780484425,12777.392673069997,397.2275684999986,54192.226274880006 2026-06-03,11:00:27.000,154,11072974,-795,0,1780484426,12777.385936760002,397.2416667600046,54192.21928776001 2026-06-03,11:00:28.000,154,11072988,-795,0,1780484427,12777.426354620002,397.2275684999986,54192.28915896 2026-06-03,11:00:29.000,154,11072977,-795,0,1780484428,12777.460036169992,397.28396154000075,54192.52672104 2026-06-03,11:00:30.000,154,11072983,-795,0,1780484429,12777.480245099992,397.29805979999946,54192.4778112 2026-06-03,11:00:31.000,154,11072975,-795,0,1780484430,12777.426354620002,397.3051089299988,54192.33108168 2026-06-03,11:00:32.000,154,11072910,-795,0,1780484431,12777.453299859997,397.3262563200042,54192.491785440005 2026-06-03,11:00:33.000,154,11072957,-795,0,1780484432,12777.466772480002,397.3403545800029,54192.561656640006 2026-06-03,11:00:34.000,154,11072965,-795,0,1780484433,12777.480245099992,397.3403545800029,54192.42191424 2026-06-03,11:00:35.000,154,11072948,-795,0,1780484434,12777.406145690002,397.4249441400025,54192.40794 2026-06-03,11:00:36.000,154,11072952,-795,0,1780484435,12777.439827239992,397.3896984899984,54192.3031332 2026-06-03,11:00:37.000,154,11073022,-795,0,1780484436,12777.392673069997,397.36855110000033,54192.26819760001 2026-06-03,11:00:38.000,154,11072974,-795,0,1780484437,12777.513926649997,397.4037967500044,54192.491785440005 2026-06-03,11:00:39.000,154,11073033,-795,0,1780484438,12777.540871889993,397.3756002299997,54192.52672104 2026-06-03,11:00:40.000,154,11072968,-795,0,1780484439,12777.493717719997,397.4178950100031,54192.47082408 2026-06-03,11:00:41.000,154,11072952,-795,0,1780484440,12777.392673069997,397.474288049998,54192.24723624001 2026-06-03,11:00:42.000,154,11072979,-795,0,1780484441,12777.419618309992,397.4531406599999,54192.373004400004 2026-06-03,11:00:43.000,154,11072903,-755,0,1780484442,12777.466772480002,397.46723891999864,54192.40794 2026-06-03,11:00:44.000,154,11073006,-795,0,1780484443,12777.453299859997,397.474288049998,54192.42890136 2026-06-03,11:00:45.000,154,11072999,-795,0,1780484444,12777.439827239992,397.53068109000014,54192.46383696001 2026-06-03,11:00:46.000,154,11073003,-795,0,1780484445,12777.460036169992,397.5518284799982,54192.56864376 2026-06-03,11:00:47.000,154,11072945,-795,0,1780484446,12777.412881999997,397.5870741300023,54192.50575968001 2026-06-03,11:00:48.000,154,11072978,-795,0,1780484447,12777.392673069997,397.5729758700036,54192.42191424 2026-06-03,11:00:49.000,154,11073019,-795,0,1780484448,12777.446563550002,397.601172390001,54192.4778112 2026-06-03,11:00:50.000,154,11072985,-795,0,1780484449,12777.298364729992,397.5870741300023,54192.34505592001 2026-06-03,11:00:52.000,154,11072987,-795,0,1780484451,12777.311837349996,397.5870741300023,54192.26819760001 2026-06-03,11:00:53.000,154,11072946,-795,0,1780484452,12777.217529009991,397.6223197799991,54192.13544232 2026-06-03,11:00:54.000,154,11072927,-795,0,1780484453,12777.358991519992,397.6364180399978,54192.35903016 2026-06-03,11:00:55.000,154,11073005,-795,0,1780484454,12777.358991519992,397.6223197799991,54192.373004400004 2026-06-03,11:00:56.000,154,11072946,-795,0,1780484455,12777.365727830002,397.65756543000316,54192.35204304 2026-06-03,11:00:57.000,154,11072899,-795,0,1780484456,12777.318573659992,397.6857619500006,54192.40095288 2026-06-03,11:00:58.000,154,11073015,-795,0,1780484457,12777.244474250001,397.6505163000038,54192.19832640001 2026-06-03,11:00:59.000,154,11072954,-795,0,1780484458,12777.291628419996,397.67871282000124,54192.29614608001 2026-06-03,11:01:00.000,154,11072967,-795,0,1780484459,12777.311837349996,397.65756543000316,54192.324094560005 2026-06-03,11:01:01.000,154,11072946,-795,0,1780484460,12777.264683180001,397.6646145600025,54192.36601728001 2026-06-03,11:01:02.000,154,11073005,-795,0,1780484461,12777.190583769996,397.64346717000444,54192.11448096 2026-06-03,11:01:03.000,154,11072967,-795,0,1780484462,12777.264683180001,397.71395846999803,54192.31012032 2026-06-03,11:01:04.000,154,11073003,-795,0,1780484463,12777.332046279997,397.71395846999803,54192.393965760006 2026-06-03,11:01:05.000,154,11072919,-795,0,1780484464,12777.278155799992,397.71395846999803,54192.40095288 2026-06-03,11:01:06.000,154,11072962,-795,0,1780484465,12777.291628419996,397.72100760000467,54192.33108168 2026-06-03,11:01:07.000,154,11072924,-795,0,1780484466,12777.190583769996,397.67871282000124,54192.24024912 2026-06-03,11:01:08.000,154,11072969,-795,0,1780484467,12777.204056390001,397.6998602099993,54192.205313520004 2026-06-03,11:01:09.000,154,11072986,-795,0,1780484468,12777.231001629996,397.74215499000275,54192.35204304 2026-06-03,11:01:10.000,154,11073001,-795,0,1780484469,12777.325309970001,397.7492041200021,54192.44986272 2026-06-03,11:01:11.000,154,11072959,-755,0,1780484470,12777.264683180001,397.72100760000467,54192.43588848001 2026-06-03,11:01:12.000,154,11072964,-795,0,1780484471,12777.224265320001,397.77740063999954,54192.21230064 2026-06-03,11:01:13.000,154,11072909,-795,0,1780484472,12777.284892110001,397.75625325000146,54192.373004400004 2026-06-03,11:01:14.000,154,11072954,-795,0,1780484473,12777.284892110001,397.74215499000275,54192.45684984 2026-06-03,11:01:15.000,154,11072977,-795,0,1780484474,12777.332046279997,397.7844497699989,54192.42191424 2026-06-03,11:01:16.000,154,11072992,-795,0,1780484475,12777.244474250001,397.82674455000233,54192.40794 2026-06-03,11:01:17.000,154,11072970,-795,0,1780484476,12777.150165909996,397.819695420003,54192.28217184 2026-06-03,11:01:18.000,154,11072977,-795,0,1780484477,12777.190583769996,397.8126462900036,54192.33806880001 2026-06-03,11:01:19.000,154,11072946,-795,0,1780484478,12777.278155799992,397.819695420003,54192.46383696001 2026-06-03,11:01:20.000,154,11072990,-795,0,1780484479,12777.237737939991,397.8478919400004,54192.4778112 2026-06-03,11:01:21.000,154,11072975,-795,0,1780484480,12777.210792699996,397.85494106999977,54192.29614608001 2026-06-03,11:01:22.000,154,11072996,-795,0,1780484481,12777.150165909996,397.85494106999977,54192.14941656001 2026-06-03,11:01:23.000,154,11073002,-795,0,1780484482,12777.204056390001,397.8337936800017,54192.28915896 2026-06-03,11:01:24.000,154,11072959,-795,0,1780484483,12777.237737939991,397.90428498000256,54192.41492712001 2026-06-03,11:01:25.000,154,11072993,-795,0,1780484484,12777.244474250001,397.87608845999785,54192.324094560005 2026-06-03,11:01:26.000,154,11073039,-795,0,1780484485,12777.197320079991,397.8972358500032,54192.3031332 2026-06-03,11:01:27.000,154,11072987,-795,0,1780484486,12777.210792699996,397.90428498000256,54192.275184720005 2026-06-03,11:01:28.000,154,11072957,-795,0,1780484487,12777.264683180001,397.9324815,54192.40095288 2026-06-03,11:01:29.000,154,11072980,-795,0,1780484488,12777.231001629996,397.9113341100019,54192.393965760006 2026-06-03,11:01:30.000,154,11072946,-795,0,1780484489,12777.224265320001,397.9606780200047,54192.33108168 2026-06-03,11:01:31.000,154,11072987,-795,0,1780484490,12777.177111149991,397.9324815,54192.226274880006 2026-06-03,11:01:32.000,154,11073014,-795,0,1780484491,12777.08280281,397.9959236700015,54192.11448096 2026-06-03,11:01:33.000,154,11072981,-795,0,1780484492,12777.1434296,397.96772715000407,54192.17736504001 2026-06-03,11:01:34.000,154,11073014,-795,0,1780484493,12777.136693289991,398.00297280000086,54192.226274880006 2026-06-03,11:01:35.000,154,11072988,-795,0,1780484494,12777.177111149991,397.9959236700015,54192.26819760001 2026-06-03,11:01:36.000,154,11072997,-795,0,1780484495,12777.11648435999,398.00297280000086,54192.19133928 2026-06-03,11:01:37.000,154,11073008,-795,0,1780484496,12777.12322067,397.9606780200047,54192.06557112 2026-06-03,11:01:38.000,154,11072952,-795,0,1780484497,12777.136693289991,397.9959236700015,54192.14941656001 2026-06-03,11:01:39.000,154,11072992,-795,0,1780484498,12777.09627542999,398.0170710599996,54192.14941656001 2026-06-03,11:01:40.000,154,11072952,-795,0,1780484499,12777.109748049996,398.02412018999894,54192.21230064 2026-06-03,11:01:41.000,154,11072967,-795,0,1780484500,12777.049121259995,398.03821844999766,54192.0935196 2026-06-03,11:01:42.000,154,11072985,-795,0,1780484501,12777.01543970999,398.06641497000237,54192.07255824 2026-06-03,11:01:43.000,154,11072985,-795,0,1780484502,12777.089539119996,398.0452675800043,54192.26121048 2026-06-03,11:01:44.000,154,11073012,-795,0,1780484503,12777.10301174,398.0452675800043,54192.33108168 2026-06-03,11:01:45.000,154,11072954,-795,0,1780484504,12777.129956979996,398.05231671000365,54192.26121048 2026-06-03,11:01:46.000,154,11072991,-795,0,1780484505,12777.10301174,398.0946114899998,54192.24024912 2026-06-03,11:01:47.000,154,11072979,-795,0,1780484506,12777.07606649999,398.07346410000173,54192.13544232 2026-06-03,11:01:48.000,154,11072930,-795,0,1780484507,12777.03564863999,398.1087097499985,54192.1633908 2026-06-03,11:01:49.000,154,11072953,-795,0,1780484508,12777.07606649999,398.10166061999917,54192.233262 2026-06-03,11:01:50.000,154,11072970,-795,0,1780484509,12777.06259388,398.1087097499985,54192.226274880006 2026-06-03,11:01:51.000,154,11072957,-795,0,1780484510,12777.04238495,398.1157588799979,54192.04460976 2026-06-03,11:01:53.000,154,11072985,-795,0,1780484512,12777.09627542999,398.17215192000003,54192.21928776001 2026-06-03,11:01:54.000,154,11072984,-795,0,1780484513,12777.11648435999,398.1439554000026,54192.25422336 2026-06-03,11:01:55.000,154,11072951,-795,0,1780484514,12777.156902219991,398.1651027900007,54192.33806880001 2026-06-03,11:01:56.000,154,11072953,-795,0,1780484515,12777.16363853,398.1932993099981,54192.31710744001 2026-06-03,11:01:57.000,154,11072964,-755,0,1780484516,12777.049121259995,398.2073975700041,54192.13544232 2026-06-03,11:01:58.000,154,11072987,-795,0,1780484517,12777.08280281,398.21444670000346,54192.3031332 2026-06-03,11:01:59.000,154,11073026,-795,0,1780484518,12777.129956979996,398.24969235000026,54192.45684984 2026-06-03,11:02:00.000,154,11073006,-715,0,1780484519,12777.11648435999,398.28493800000433,54192.43588848001 2026-06-03,11:02:01.000,154,11072936,-795,0,1780484520,12777.150165909996,398.3060853900024,54192.37999152 2026-06-03,11:02:02.000,154,11072985,-795,0,1780484521,12777.049121259995,398.29903626000305,54192.21230064 2026-06-03,11:02:03.000,154,11073024,-795,0,1780484522,12777.07606649999,398.29903626000305,54192.21230064 2026-06-03,11:02:04.000,154,11072967,-795,0,1780484523,12777.049121259995,398.3060853900024,54192.21230064 2026-06-03,11:02:05.000,154,11072983,-795,0,1780484524,12777.136693289991,398.33428190999985,54192.33806880001 2026-06-03,11:02:06.000,154,11072996,-795,0,1780484525,12777.1434296,398.36247843000456,54192.40095288 2026-06-03,11:02:07.000,154,11073000,-795,0,1780484526,12777.10301174,398.3765766900033,54192.35903016 2026-06-03,11:02:08.000,154,11072983,-795,0,1780484527,12777.09627542999,398.3695275600039,54192.31012032 2026-06-03,11:02:09.000,154,11072957,-795,0,1780484528,12777.12322067,398.41887146999943,54192.373004400004 2026-06-03,11:02:10.000,154,11072970,-795,0,1780484529,12777.08280281,398.41182234000007,54192.373004400004 2026-06-03,11:02:11.000,154,11072968,-795,0,1780484530,12777.08280281,398.41887146999943,54192.373004400004 2026-06-03,11:02:12.000,154,11072953,-795,0,1780484531,12776.98175816,398.43296972999815,54192.13544232 2026-06-03,11:02:13.000,154,11072996,-795,0,1780484532,12776.948076609995,398.4541171200035,54192.17037792001 2026-06-03,11:02:14.000,154,11072956,-795,0,1780484533,12777.02217602,398.503461029999,54192.21230064 2026-06-03,11:02:15.000,154,11072967,-795,0,1780484534,12777.08280281,398.52460842000437,54192.36601728001 2026-06-03,11:02:16.000,154,11072963,-795,0,1780484535,12777.02217602,398.5528049400018,54192.37999152 2026-06-03,11:02:17.000,154,11072959,-795,0,1780484536,12777.00196709,398.503461029999,54192.14941656001 2026-06-03,11:02:18.000,154,11072908,-795,0,1780484537,12776.93460398999,398.54575581000245,54192.06557112 2026-06-03,11:02:19.000,154,11072885,-795,0,1780484538,12777.008703399995,398.5880505899986,54192.17736504001 2026-06-03,11:02:20.000,154,11073016,-795,0,1780484539,12777.01543970999,398.55985407000117,54192.275184720005 2026-06-03,11:02:21.000,154,11072999,-795,0,1780484540,12777.028912329995,398.58100145999924,54192.26819760001 2026-06-03,11:02:22.000,154,11072935,-795,0,1780484541,12776.96154923,398.59509971999796,54192.156403680005 2026-06-03,11:02:23.000,154,11072947,-795,0,1780484542,12776.97502184999,398.6162471100033,54192.0236484 2026-06-03,11:02:24.000,154,11072957,-795,0,1780484543,12777.008703399995,398.6021488500046,54192.28217184 2026-06-03,11:02:25.000,154,11072923,-795,0,1780484544,12777.09627542999,398.6162471100033,54192.31012032 2026-06-03,11:02:26.000,154,11073016,-795,0,1780484545,12777.08280281,398.6021488500046,54192.324094560005 2026-06-03,11:02:27.000,154,11072981,-795,0,1780484546,12777.089539119996,398.60919798000396,54192.37999152 2026-06-03,11:02:28.000,154,11072961,-795,0,1780484547,12777.028912329995,398.6232962400027,54192.17037792001 2026-06-03,11:02:29.000,154,11072972,-795,0,1780484548,12777.04238495,398.7149349300016,54192.17736504001 2026-06-03,11:02:30.000,154,11073008,-795,0,1780484549,12777.109748049996,398.7360823199997,54192.31012032 2026-06-03,11:02:31.000,154,11072975,-795,0,1780484550,12777.170374839996,398.7149349300016,54192.36601728001 2026-06-03,11:02:32.000,154,11072977,-795,0,1780484551,12777.217529009991,398.7501805799984,54192.491785440005 2026-06-03,11:02:33.000,154,11072972,-795,0,1780484552,12777.10301174,398.721984060001,54192.24024912 2026-06-03,11:02:34.000,154,11072953,-795,0,1780484553,12777.177111149991,398.7360823199997,54192.28217184 2026-06-03,11:02:35.000,154,11072872,-795,0,1780484554,12777.190583769996,398.7501805799984,54192.31710744001 2026-06-03,11:02:36.000,154,11072972,-795,0,1780484555,12777.251210559996,398.7572297099978,54192.40794 2026-06-03,11:02:37.000,154,11072984,-795,0,1780484556,12777.244474250001,398.7572297099978,54192.41492712001 2026-06-03,11:02:38.000,154,11073014,-795,0,1780484557,12777.210792699996,398.77132797000377,54192.373004400004 2026-06-03,11:02:39.000,154,11073020,-795,0,1780484558,12777.18384746,398.7854262300025,54192.35204304 2026-06-03,11:02:40.000,154,11072984,-795,0,1780484559,12777.278155799992,398.77132797000377,54192.48479832001 2026-06-03,11:02:41.000,154,11072892,-795,0,1780484560,12777.298364729992,398.8136227499999,54192.4778112 2026-06-03,11:02:42.000,154,11072961,-795,0,1780484561,12777.278155799992,398.7995244900012,54192.40095288 2026-06-03,11:02:43.000,154,11073042,-795,0,1780484562,12777.224265320001,398.85591753000335,54192.21230064 2026-06-03,11:02:44.000,154,11072975,-795,0,1780484563,12777.271419489996,398.8136227499999,54192.29614608001 2026-06-03,11:02:45.000,154,11073012,-795,0,1780484564,12777.298364729992,398.834770139998,54192.36601728001 2026-06-03,11:02:46.000,154,11072973,-795,0,1780484565,12777.224265320001,398.848868400004,54192.28915896 2026-06-03,11:02:47.000,154,11072994,-795,0,1780484566,12777.305101040001,398.8136227499999,54192.4778112 2026-06-03,11:02:48.000,154,11072982,-795,0,1780484567,12777.278155799992,398.8206718799993,54192.442875600005 2026-06-03,11:02:49.000,154,11072902,-795,0,1780484568,12777.305101040001,398.82772100999864,54192.35903016 2026-06-03,11:02:50.000,154,11072989,-795,0,1780484569,12777.244474250001,398.7572297099978,54192.25422336 2026-06-03,11:02:51.000,154,11072926,-795,0,1780484570,12777.264683180001,398.8206718799993,54192.29614608001 2026-06-03,11:02:52.000,154,11072962,-795,0,1780484571,12777.251210559996,398.848868400004,54192.275184720005 2026-06-03,11:02:54.000,154,11072970,-795,0,1780484573,12777.311837349996,398.80657362000056,54192.33108168 2026-06-03,11:02:55.000,154,11072967,-795,0,1780484574,12777.358991519992,398.79247536000184,54192.36601728001 2026-06-03,11:02:56.000,154,11072978,-795,0,1780484575,12777.311837349996,398.834770139998,54192.324094560005 2026-06-03,11:02:57.000,154,11072939,-795,0,1780484576,12777.352255209997,398.82772100999864,54192.324094560005 2026-06-03,11:02:58.000,154,11072993,-795,0,1780484577,12777.298364729992,398.85591753000335,54192.205313520004 2026-06-03,11:02:59.000,154,11072885,-795,0,1780484578,12777.318573659992,398.8206718799993,54192.19133928 2026-06-03,11:03:00.000,154,11072940,-795,0,1780484579,12777.372464139997,398.8136227499999,54192.33108168 2026-06-03,11:03:01.000,154,11072935,-795,0,1780484580,12777.419618309992,398.85591753000335,54192.31710744001 2026-06-03,11:03:02.000,154,11072982,-755,0,1780484581,12777.399409379992,398.834770139998,54192.28915896 2026-06-03,11:03:03.000,154,11072985,-795,0,1780484582,12777.406145690002,398.82772100999864,54192.3031332 2026-06-03,11:03:04.000,154,11072992,-795,0,1780484583,12777.412881999997,398.84181927000463,54192.0935196 2026-06-03,11:03:05.000,154,11072889,-795,0,1780484584,12777.453299859997,398.85591753000335,54192.29614608001 2026-06-03,11:03:06.000,154,11072870,-635,0,1780484585,12777.493717719997,398.84181927000463,54192.275184720005 2026-06-03,11:03:07.000,154,11072883,-795,0,1780484586,12777.460036169992,398.848868400004,54192.12146808 2026-06-03,11:03:08.000,154,11072967,-795,0,1780484587,12777.493717719997,398.8629666600027,54192.3031332 2026-06-03,11:03:09.000,154,11072968,-795,0,1780484588,12777.399409379992,398.85591753000335,54192.26121048 2026-06-03,11:03:10.000,154,11072945,-795,0,1780484589,12777.433090929997,398.8629666600027,54192.25422336 2026-06-03,11:03:11.000,154,11072977,-795,0,1780484590,12777.439827239992,398.89116318000015,54192.28915896 2026-06-03,11:03:12.000,154,11072954,-795,0,1780484591,12777.540871889993,398.89116318000015,54192.491785440005 2026-06-03,11:03:13.000,154,11072933,-795,0,1780484592,12777.614971299998,398.87706492000143,54192.50575968001 2026-06-03,11:03:14.000,154,11072956,-795,0,1780484593,12777.534135579997,398.91935970000486,54192.3031332 2026-06-03,11:03:15.000,154,11072926,-795,0,1780484594,12777.567817130002,398.90526143999887,54192.49877256 2026-06-03,11:03:16.000,154,11072929,-795,0,1780484595,12777.588026060002,398.9334579600036,54192.40095288 2026-06-03,11:03:17.000,154,11072983,-795,0,1780484596,12777.655389159998,398.8841140500008,54192.491785440005 2026-06-03,11:03:18.000,154,11072996,-795,0,1780484597,12777.641916539993,398.8982123099995,54192.561656640006 2026-06-03,11:03:19.000,154,11072973,-795,0,1780484598,12777.641916539993,398.9334579600036,54192.5476824 2026-06-03,11:03:20.000,154,11072954,-795,0,1780484599,12777.682334399993,398.94050709000294,54192.47082408 2026-06-03,11:03:21.000,154,11072887,-795,0,1780484600,12777.635180229998,398.9828018699991,54192.373004400004 2026-06-03,11:03:22.000,154,11072921,-795,0,1780484601,12777.689070709988,398.9334579600036,54192.50575968001 2026-06-03,11:03:23.000,154,11072960,-795,0,1780484602,12777.682334399993,398.95460535000166,54192.59659224 2026-06-03,11:03:24.000,154,11072990,-795,0,1780484603,12777.540871889993,399.0109983900038,54192.25422336 2026-06-03,11:03:25.000,154,11072977,-795,0,1780484604,12777.588026060002,399.03919491000124,54192.442875600005 2026-06-03,11:03:26.000,154,11072953,-795,0,1780484605,12777.709279639988,399.03919491000124,54192.63152784001 2026-06-03,11:03:27.000,154,11072941,-795,0,1780484606,12777.695807019998,399.05329316999996,54192.68043768001 2026-06-03,11:03:28.000,154,11072948,-795,0,1780484607,12777.709279639988,399.0603422999993,54192.67345056001 2026-06-03,11:03:29.000,154,11072916,-795,0,1780484608,12777.655389159998,399.0673914299987,54192.47082408 2026-06-03,11:03:30.000,154,11072915,-795,0,1780484609,12777.675598089998,399.11673534000147,54192.53370816001 2026-06-03,11:03:31.000,154,11072950,-795,0,1780484610,12777.682334399993,399.08853882000403,54192.59659224 2026-06-03,11:03:32.000,154,11072970,-795,0,1780484611,12777.695807019998,399.1308336000002,54192.59659224 2026-06-03,11:03:33.000,154,11072953,-795,0,1780484612,12777.648652849988,399.1237844700008,54192.46383696001 2026-06-03,11:03:34.000,154,11072969,-795,0,1780484613,12777.689070709988,399.0814896900047,54192.393965760006 2026-06-03,11:03:35.000,154,11072971,-795,0,1780484614,12777.776642739998,399.08853882000403,54192.52672104 2026-06-03,11:03:36.000,154,11072922,-795,0,1780484615,12777.776642739998,399.13788272999955,54192.62454072 2026-06-03,11:03:37.000,154,11072896,-795,0,1780484616,12777.689070709988,399.1590301200049,54192.35204304 2026-06-03,11:03:38.000,154,11072932,-795,0,1780484617,12777.742961189993,399.13788272999955,54192.38697864001 2026-06-03,11:03:39.000,154,11072897,-795,0,1780484618,12777.763170119993,399.16607925000426,54192.29614608001 2026-06-03,11:03:40.000,154,11072929,-795,0,1780484619,12777.790115359989,399.1449318599989,54192.38697864001 2026-06-03,11:03:41.000,154,11073022,-795,0,1780484620,12777.810324289989,399.16607925000426,54192.373004400004 2026-06-03,11:03:42.000,154,11072961,-795,0,1780484621,12777.89116000999,399.1731283800036,54192.52672104 2026-06-03,11:03:43.000,154,11073013,-795,0,1780484622,12777.884423699994,399.18722664000234,54192.50575968001 2026-06-03,11:03:44.000,154,11073017,-795,0,1780484623,12777.844005839994,399.20132490000105,54192.3031332 2026-06-03,11:03:45.000,154,11072905,-795,0,1780484624,12777.945050489994,399.22247228999913,54192.4778112 2026-06-03,11:03:46.000,154,11072884,-795,0,1780484625,12777.958523109999,399.22247228999913,54192.540695280004 2026-06-03,11:03:47.000,154,11072898,-795,0,1780484626,12777.924841559994,399.2436196800045,54192.45684984 2026-06-03,11:03:48.000,154,11072945,-795,0,1780484627,12777.958523109999,399.26476707000256,54192.540695280004 2026-06-03,11:03:49.000,154,11072987,-795,0,1780484628,12777.965259419994,399.26476707000256,54192.60357936001 2026-06-03,11:03:50.000,154,11072935,-795,0,1780484629,12777.985468349994,399.26476707000256,54192.57563088 2026-06-03,11:03:51.000,154,11072991,-795,0,1780484630,12777.938314179999,399.3070618499987,54192.5476824 2026-06-03,11:03:52.000,154,11072934,-795,0,1780484631,12778.046095139995,399.30001271999936,54192.63152784001 2026-06-03,11:03:53.000,154,11072988,-795,0,1780484632,12777.958523109999,399.3141109799981,54192.52672104 2026-06-03,11:03:55.000,154,11072881,-795,0,1780484634,12778.066304069995,399.38460227999894,54192.68043768001 2026-06-03,11:03:56.000,154,11072956,-795,0,1780484635,12778.066304069995,399.3775531499996,54192.72236040001 2026-06-03,11:03:57.000,154,11072992,-795,0,1780484636,12778.03935883,399.419847930003,54192.71537328 2026-06-03,11:03:58.000,154,11072988,-795,0,1780484637,12778.066304069995,399.419847930003,54192.73633464 2026-06-03,11:03:59.000,154,11072975,-795,0,1780484638,12778.025886209994,399.4762409699979,54192.67345056001 2026-06-03,11:04:00.000,154,11072983,-795,0,1780484639,12778.13366716999,399.4550935799998,54192.82018008001 2026-06-03,11:04:01.000,154,11072917,-795,0,1780484640,12778.12019455,399.44804445000045,54192.79921872001 2026-06-03,11:04:02.000,154,11072959,-795,0,1780484641,12778.086512999995,399.4550935799998,54192.77127024001 2026-06-03,11:04:03.000,154,11072944,-795,0,1780484642,12778.05283144999,399.4903392300039,54192.65248920001 2026-06-03,11:04:04.000,154,11073001,-795,0,1780484643,12778.07977669,399.4832901000045,54192.659476320005 2026-06-03,11:04:05.000,154,11072953,-795,0,1780484644,12778.03935883,399.4903392300039,54192.6874248 2026-06-03,11:04:06.000,154,11072970,-795,0,1780484645,12778.066304069995,399.53263401000004,54192.72236040001 2026-06-03,11:04:07.000,154,11072916,-795,0,1780484646,12778.05956776,399.5255848800007,54192.561656640006 2026-06-03,11:04:08.000,154,11072970,-795,0,1780484647,12778.16061241,399.53263401000004,54192.80620584 2026-06-03,11:04:09.000,154,11072947,-795,0,1780484648,12778.147139789995,399.53263401000004,54192.82018008001 2026-06-03,11:04:10.000,154,11072966,-795,0,1780484649,12778.09324930999,399.5185357500013,54192.729347520006 2026-06-03,11:04:11.000,154,11072979,-795,0,1780484650,12777.97199572999,399.53263401000004,54192.63851496 2026-06-03,11:04:12.000,154,11072985,-795,0,1780484651,12778.046095139995,399.5396831399994,54192.58960512 2026-06-03,11:04:13.000,154,11072988,-795,0,1780484652,12778.05283144999,399.5890270500022,54192.778257360005 2026-06-03,11:04:14.000,154,11073000,-795,0,1780484653,12778.126930859995,399.54673226999876,54192.778257360005 2026-06-03,11:04:15.000,154,11072959,-795,0,1780484654,12778.0191499,399.53263401000004,54192.62454072 2026-06-03,11:04:16.000,154,11072938,-795,0,1780484655,12778.126930859995,399.5537813999981,54192.72236040001 2026-06-03,11:04:17.000,154,11072945,-795,0,1780484656,12778.07304037999,399.57492879000347,54192.729347520006 2026-06-03,11:04:18.000,154,11072937,-795,0,1780484657,12778.05283144999,399.56083053000475,54192.659476320005 2026-06-03,11:04:19.000,154,11072939,-795,0,1780484658,12778.03935883,399.6031253100009,54192.63152784001 2026-06-03,11:04:20.000,154,11072932,-795,0,1780484659,12778.066304069995,399.6031253100009,54192.51973392 2026-06-03,11:04:21.000,154,11072961,-795,0,1780484660,12778.046095139995,399.6172235699996,54192.5476824 2026-06-03,11:04:22.000,154,11072953,-715,0,1780484661,12778.16061241,399.6524692200037,54192.708386160004 2026-06-03,11:04:23.000,154,11072987,-795,0,1780484662,12778.03935883,399.6383709599977,54192.5476824 2026-06-03,11:04:24.000,154,11072995,-795,0,1780484663,12778.13366716999,399.6383709599977,54192.70139904001 2026-06-03,11:04:25.000,154,11072968,-795,0,1780484664,12778.05283144999,399.624272699999,54192.49877256 2026-06-03,11:04:26.000,154,11072997,-795,0,1780484665,12778.07304037999,399.65951835000305,54192.5476824 2026-06-03,11:04:27.000,154,11072952,-795,0,1780484666,12778.086512999995,399.63132182999834,54192.610566480005 2026-06-03,11:04:28.000,154,11072950,-795,0,1780484667,12778.187557649995,399.68066574000113,54192.659476320005 2026-06-03,11:04:29.000,154,11072978,-795,0,1780484668,12778.167348719995,399.6524692200037,54192.70139904001 2026-06-03,11:04:30.000,154,11073006,-795,0,1780484669,12778.126930859995,399.59607618000155,54192.6175536 2026-06-03,11:04:31.000,154,11072937,-795,0,1780484670,12778.13366716999,399.61017444000026,54192.60357936001 2026-06-03,11:04:32.000,154,11072963,-795,0,1780484671,12778.21450288999,399.63132182999834,54192.73633464 2026-06-03,11:04:33.000,154,11072887,-795,0,1780484672,12778.17408502999,399.63132182999834,54192.76428312 2026-06-03,11:04:34.000,154,11072944,-795,0,1780484673,12778.227975509995,399.5819779200028,54192.70139904001 2026-06-03,11:04:35.000,154,11072982,-795,0,1780484674,12778.18082134,399.5396831399994,54192.610566480005 2026-06-03,11:04:36.000,154,11072996,-795,0,1780484675,12778.18082134,399.61017444000026,54192.65248920001 2026-06-03,11:04:37.000,154,11072947,-795,0,1780484676,12778.15387609999,399.59607618000155,54192.60357936001 2026-06-03,11:04:38.000,154,11072981,-795,0,1780484677,12778.26165706,399.5678796600041,54192.84812856001 2026-06-03,11:04:39.000,154,11072990,-795,0,1780484678,12778.25492074999,399.6031253100009,54192.85511568 2026-06-03,11:04:40.000,154,11073007,-795,0,1780484679,12778.20103027,399.61017444000026,54192.83415432 2026-06-03,11:04:41.000,154,11072949,-795,0,1780484680,12778.19429395999,399.57492879000347,54192.778257360005 2026-06-03,11:04:42.000,154,11072954,-795,0,1780484681,12778.2212392,399.5819779200028,54192.88306416 2026-06-03,11:04:43.000,154,11073016,-795,0,1780484682,12778.21450288999,399.5890270500022,54192.897038400006 2026-06-03,11:04:44.000,154,11073009,-795,0,1780484683,12778.268393369995,399.5890270500022,54192.876077040004 2026-06-03,11:04:45.000,154,11072990,-795,0,1780484684,12778.19429395999,399.5537813999981,54192.71537328 2026-06-03,11:04:46.000,154,11072936,-795,0,1780484685,12778.24144813,399.57492879000347,54192.827167200005 2026-06-03,11:04:47.000,154,11073008,-795,0,1780484686,12778.28186599,399.5396831399994,54192.931974 2026-06-03,11:04:48.000,154,11072977,-795,0,1780484687,12778.23471181999,399.57492879000347,54192.76428312 2026-06-03,11:04:49.000,154,11072973,-795,0,1780484688,12778.28186599,399.5678796600041,54192.931974 2026-06-03,11:04:50.000,154,11073007,-795,0,1780484689,12778.25492074999,399.5537813999981,54192.876077040004 2026-06-03,11:04:51.000,154,11073024,-795,0,1780484690,12778.207766579995,399.53263401000004,54192.83415432 2026-06-03,11:04:52.000,154,11072951,-795,0,1780484691,12778.187557649995,399.5678796600041,54192.757296 2026-06-03,11:04:53.000,154,11072985,-795,0,1780484692,12778.16061241,399.5678796600041,54192.80620584 2026-06-03,11:04:54.000,154,11073030,-795,0,1780484693,12778.207766579995,399.5396831399994,54192.827167200005 2026-06-03,11:04:56.000,154,11073006,-795,0,1780484695,12778.21450288999,399.56083053000475,54192.83415432 2026-06-03,11:04:57.000,154,11072921,-795,0,1780484696,12778.27512967999,399.53263401000004,54192.931974 2026-06-03,11:04:58.000,154,11072961,-795,0,1780484697,12778.21450288999,399.5678796600041,54192.76428312 2026-06-03,11:04:59.000,154,11072966,-675,0,1780484698,12778.167348719995,399.5044374900026,54192.659476320005 2026-06-03,11:05:00.000,154,11072979,-795,0,1780484699,12778.19429395999,399.4903392300039,54192.58960512 2026-06-03,11:05:01.000,154,11072973,-795,0,1780484700,12778.187557649995,399.5185357500013,54192.65248920001 2026-06-03,11:05:02.000,154,11072961,-795,0,1780484701,12778.268393369995,399.49738836000324,54192.80620584 2026-06-03,11:05:03.000,154,11072964,-795,0,1780484702,12778.268393369995,399.4903392300039,54192.84114144001 2026-06-03,11:05:04.000,154,11072960,-795,0,1780484703,12778.268393369995,399.5044374900026,54192.78524448 2026-06-03,11:05:05.000,154,11072998,-795,0,1780484704,12778.24144813,399.46214270999917,54192.73633464 2026-06-03,11:05:06.000,154,11072989,-795,0,1780484705,12778.187557649995,399.46214270999917,54192.540695280004 2026-06-03,11:05:07.000,154,11072951,-795,0,1780484706,12778.23471181999,399.43394619000173,54192.73633464 2026-06-03,11:05:08.000,154,11073017,-795,0,1780484707,12778.28186599,399.44804445000045,54192.74332176 2026-06-03,11:05:09.000,154,11073008,-795,0,1780484708,12778.308811229996,399.4550935799998,54192.778257360005 2026-06-03,11:05:10.000,154,11072968,-795,0,1780484709,12778.29533860999,399.43394619000173,54192.63152784001 2026-06-03,11:05:11.000,154,11072973,-795,0,1780484710,12778.31554753999,399.44804445000045,54192.76428312 2026-06-03,11:05:12.000,154,11072984,-795,0,1780484711,12778.329020159996,399.419847930003,54192.659476320005 2026-06-03,11:05:13.000,154,11072995,-795,0,1780484712,12778.389646949996,399.4268970600024,54192.82018008001 2026-06-03,11:05:14.000,154,11072983,-795,0,1780484713,12778.396383259991,399.38460227999894,54192.76428312 2026-06-03,11:05:15.000,154,11072984,-795,0,1780484714,12778.423328500001,399.3775531499996,54192.7922316 2026-06-03,11:05:16.000,154,11072999,-795,0,1780484715,12778.423328500001,399.38460227999894,54192.83415432 2026-06-03,11:05:17.000,154,11072975,-795,0,1780484716,12778.36270171,399.3423075000028,54192.79921872001 2026-06-03,11:05:18.000,154,11073008,-795,0,1780484717,12778.436801119991,399.34935663000215,54192.897038400006 2026-06-03,11:05:19.000,154,11072996,-795,0,1780484718,12778.32228385,399.32820924000407,54192.6874248 2026-06-03,11:05:20.000,154,11072953,-795,0,1780484719,12778.416592189991,399.34935663000215,54192.84812856001 2026-06-03,11:05:21.000,154,11072907,-795,0,1780484720,12778.463746360001,399.29296359,54192.95992248 2026-06-03,11:05:22.000,154,11072956,-755,0,1780484721,12778.436801119991,399.2788653300013,54192.84812856001 2026-06-03,11:05:23.000,154,11072996,-795,0,1780484722,12778.477218979991,399.32820924000407,54192.89005128001 2026-06-03,11:05:24.000,154,11072999,-795,0,1780484723,12778.40311957,399.32820924000407,54192.85511568 2026-06-03,11:05:25.000,154,11072986,-795,0,1780484724,12778.450273739996,399.30001271999936,54192.73633464 2026-06-03,11:05:26.000,154,11072964,-795,0,1780484725,12778.40311957,399.32820924000407,54192.610566480005 2026-06-03,11:05:27.000,154,11072986,-795,0,1780484726,12778.463746360001,399.3070618499987,54192.81319296 2026-06-03,11:05:28.000,154,11073048,-795,0,1780484727,12778.504164220001,399.3070618499987,54192.97389672 2026-06-03,11:05:29.000,154,11072970,-795,0,1780484728,12778.510900529996,399.28591446000064,54192.92498688 2026-06-03,11:05:30.000,154,11072947,-795,0,1780484729,12778.544582080001,399.3211601100047,54192.92498688 2026-06-03,11:05:31.000,154,11072985,-795,0,1780484730,12778.470482669996,399.30001271999936,54192.729347520006 2026-06-03,11:05:32.000,154,11072983,-795,0,1780484731,12778.430064809996,399.3211601100047,54192.73633464 2026-06-03,11:05:33.000,154,11073015,-795,0,1780484732,12778.463746360001,399.2577179400032,54192.8621028 2026-06-03,11:05:34.000,154,11072979,-795,0,1780484733,12778.524373150001,399.30001271999936,54192.945948240005 2026-06-03,11:05:35.000,154,11073009,-795,0,1780484734,12778.477218979991,399.28591446000064,54192.84812856001 2026-06-03,11:05:36.000,154,11072904,-795,0,1780484735,12778.430064809996,399.28591446000064,54192.66646344 2026-06-03,11:05:37.000,154,11072889,-795,0,1780484736,12778.483955290001,399.30001271999936,54192.83415432 2026-06-03,11:05:38.000,154,11072974,-795,0,1780484737,12778.490691599996,399.30001271999936,54192.85511568 2026-06-03,11:05:39.000,154,11072974,-795,0,1780484738,12778.430064809996,399.26476707000256,54192.827167200005 2026-06-03,11:05:40.000,154,11072940,-795,0,1780484739,12778.396383259991,399.3070618499987,54192.73633464 2026-06-03,11:05:41.000,154,11072975,-795,0,1780484740,12778.38291064,399.29296359,54192.68043768001 2026-06-03,11:05:42.000,154,11072954,-795,0,1780484741,12778.423328500001,399.29296359,54192.70139904001 2026-06-03,11:05:43.000,154,11072964,-795,0,1780484742,12778.490691599996,399.2083740300004,54192.83415432 2026-06-03,11:05:44.000,154,11072959,-795,0,1780484743,12778.463746360001,399.20132490000105,54192.7922316 2026-06-03,11:05:45.000,154,11072995,-795,0,1780484744,12778.497427909992,399.1731283800036,54192.80620584 2026-06-03,11:05:46.000,154,11072986,-795,0,1780484745,12778.355965399991,399.1590301200049,54192.51973392 2026-06-03,11:05:47.000,154,11072987,-795,0,1780484746,12778.450273739996,399.1308336000002,54192.68043768001 2026-06-03,11:05:48.000,154,11072970,-795,0,1780484747,12778.457010049991,399.15198098999826,54192.70139904001 2026-06-03,11:05:49.000,154,11072939,-795,0,1780484748,12778.470482669996,399.11673534000147,54192.72236040001 2026-06-03,11:05:50.000,154,11072989,-795,0,1780484749,12778.416592189991,399.1590301200049,54192.63152784001 2026-06-03,11:05:51.000,154,11072981,-795,0,1780484750,12778.470482669996,399.08853882000403,54192.68043768001 2026-06-03,11:05:52.000,154,11072998,-795,0,1780484751,12778.558054699992,399.0814896900047,54192.80620584 2026-06-03,11:05:53.000,154,11072990,-795,0,1780484752,12778.524373150001,399.0814896900047,54192.7922316 2026-06-03,11:05:54.000,154,11072925,-795,0,1780484753,12778.504164220001,399.0673914299987,54192.6874248 2026-06-03,11:05:55.000,154,11072952,-795,0,1780484754,12778.389646949996,399.08853882000403,54192.51274680001 2026-06-03,11:05:57.000,154,11072931,-795,0,1780484756,12778.517636839992,399.0250966500025,54192.74332176 2026-06-03,11:05:58.000,154,11072952,-795,0,1780484757,12778.564791010001,399.01804752000317,54192.876077040004 2026-06-03,11:05:59.000,154,11072966,-795,0,1780484758,12778.591736249997,398.97575273999973,54192.7922316 2026-06-03,11:06:00.000,154,11072943,-795,0,1780484759,12778.591736249997,398.9969001299978,54192.827167200005 2026-06-03,11:06:01.000,154,11072940,-795,0,1780484760,12778.558054699992,398.961654480001,54192.68043768001 2026-06-03,11:06:02.000,154,11072900,-795,0,1780484761,12778.584999940002,398.94050709000294,54192.729347520006 2026-06-03,11:06:03.000,154,11072954,-795,0,1780484762,12778.578263629992,398.9687036100004,54192.75030888001 2026-06-03,11:06:04.000,154,11072958,-795,0,1780484763,12778.564791010001,398.94050709000294,54192.78524448 2026-06-03,11:06:05.000,154,11072974,-795,0,1780484764,12778.578263629992,398.91935970000486,54192.64550208 2026-06-03,11:06:06.000,154,11072971,-795,0,1780484765,12778.531109459997,398.961654480001,54192.59659224 2026-06-03,11:06:07.000,154,11073007,-795,0,1780484766,12778.531109459997,398.9123105699982,54192.63851496 2026-06-03,11:06:08.000,154,11072975,-795,0,1780484767,12778.564791010001,398.9475562200023,54192.659476320005 2026-06-03,11:06:09.000,154,11072961,-795,0,1780484768,12778.625417800002,398.9264088300042,54192.80620584 2026-06-03,11:06:10.000,154,11072964,-795,0,1780484769,12778.632154109997,398.90526143999887,54192.757296 2026-06-03,11:06:11.000,154,11072970,-795,0,1780484770,12778.571527319997,398.90526143999887,54192.708386160004 2026-06-03,11:06:12.000,154,11073005,-795,0,1780484771,12778.571527319997,398.91935970000486,54192.62454072 2026-06-03,11:06:13.000,154,11072927,-795,0,1780484772,12778.524373150001,398.89116318000015,54192.540695280004 2026-06-03,11:06:14.000,154,11072966,-795,0,1780484773,12778.618681489992,398.90526143999887,54192.70139904001 2026-06-03,11:06:15.000,154,11073019,-795,0,1780484774,12778.672571969997,398.9475562200023,54192.77127024001 2026-06-03,11:06:16.000,154,11072986,-795,0,1780484775,12778.625417800002,398.94050709000294,54192.70139904001 2026-06-03,11:06:17.000,154,11072994,-795,0,1780484776,12778.598472559992,398.9334579600036,54192.59659224 2026-06-03,11:06:18.000,154,11072961,-795,0,1780484777,12778.611945179997,398.94050709000294,54192.56864376 2026-06-03,11:06:19.000,154,11072972,-795,0,1780484778,12778.645626730002,398.87706492000143,54192.561656640006 2026-06-03,11:06:20.000,154,11072975,-795,0,1780484779,12778.645626730002,398.87001579000207,54192.58960512 2026-06-03,11:06:21.000,154,11072920,-795,0,1780484780,12778.618681489992,398.87001579000207,54192.610566480005 2026-06-03,11:06:22.000,154,11073008,-795,0,1780484781,12778.665835660002,398.87001579000207,54192.610566480005 2026-06-03,11:06:23.000,154,11072971,-795,0,1780484782,12778.611945179997,398.82772100999864,54192.63152784001 2026-06-03,11:06:24.000,154,11072962,-795,0,1780484783,12778.618681489992,398.87001579000207,54192.47082408 2026-06-03,11:06:25.000,154,11072960,-795,0,1780484784,12778.652363039997,398.834770139998,54192.610566480005 2026-06-03,11:06:26.000,154,11072953,-795,0,1780484785,12778.652363039997,398.87001579000207,54192.610566480005 2026-06-03,11:06:27.000,154,11072956,-795,0,1780484786,12778.558054699992,398.7783771000031,54192.45684984 2026-06-03,11:06:28.000,154,11072977,-795,0,1780484787,12778.605208870002,398.7783771000031,54192.43588848001 2026-06-03,11:06:29.000,154,11072976,-795,0,1780484788,12778.665835660002,398.7501805799984,54192.56864376 2026-06-03,11:06:30.000,154,11072965,-715,0,1780484789,12778.659099349992,398.79247536000184,54192.58261800001 2026-06-03,11:06:31.000,154,11072972,-795,0,1780484790,12778.672571969997,398.7572297099978,54192.58261800001 2026-06-03,11:06:32.000,154,11072950,-795,0,1780484791,12778.638890419992,398.7360823199997,54192.48479832001 2026-06-03,11:06:33.000,154,11072962,-795,0,1780484792,12778.645626730002,398.6867384100042,54192.6175536 2026-06-03,11:06:34.000,154,11072963,-795,0,1780484793,12778.605208870002,398.721984060001,54192.58261800001 2026-06-03,11:06:35.000,154,11072943,-795,0,1780484794,12778.672571969997,398.65854188999947,54192.58960512 2026-06-03,11:06:36.000,154,11072935,-795,0,1780484795,12778.551318389997,398.6514927600001,54192.35204304 2026-06-03,11:06:37.000,154,11072936,-795,0,1780484796,12778.551318389997,398.6373945000014,54192.49877256 2026-06-03,11:06:38.000,154,11072967,-795,0,1780484797,12778.598472559992,398.64444363000075,54192.48479832001 2026-06-03,11:06:39.000,154,11072948,-795,0,1780484798,12778.712989829997,398.6373945000014,54192.778257360005 2026-06-03,11:06:40.000,154,11072975,-795,0,1780484799,12778.699517209992,398.60919798000396,54192.729347520006 2026-06-03,11:06:41.000,154,11072971,-795,0,1780484800,12778.679308279992,398.58100145999924,54192.74332176 2026-06-03,11:06:42.000,154,11072974,-795,0,1780484801,12778.618681489992,398.5880505899986,54192.59659224 2026-06-03,11:06:43.000,154,11072946,-795,0,1780484802,12778.591736249997,398.5739523299999,54192.56864376 2026-06-03,11:06:44.000,154,11072959,-795,0,1780484803,12778.544582080001,398.5739523299999,54192.373004400004 2026-06-03,11:06:45.000,154,11072970,-795,0,1780484804,12778.659099349992,398.5669032000005,54192.63851496 2026-06-03,11:06:46.000,154,11072974,-795,0,1780484805,12778.665835660002,398.55985407000117,54192.56864376 2026-06-03,11:06:47.000,154,11072891,-795,0,1780484806,12778.632154109997,398.5739523299999,54192.40794 2026-06-03,11:06:48.000,154,11072956,-795,0,1780484807,12778.618681489992,398.55985407000117,54192.55466952001 2026-06-03,11:06:49.000,154,11072977,-795,0,1780484808,12778.699517209992,398.54575581000245,54192.70139904001 2026-06-03,11:06:50.000,154,11072996,-795,0,1780484809,12778.679308279992,398.58100145999924,54192.59659224 2026-06-03,11:06:51.000,154,11072978,-795,0,1780484810,12778.679308279992,398.54575581000245,54192.610566480005 2026-06-03,11:06:52.000,154,11072949,-795,0,1780484811,12778.611945179997,398.55985407000117,54192.51973392 2026-06-03,11:06:53.000,154,11072968,-795,0,1780484812,12778.652363039997,398.5387066800031,54192.51973392 2026-06-03,11:06:54.000,154,11073003,-795,0,1780484813,12778.692780899997,398.58100145999924,54192.59659224 2026-06-03,11:06:55.000,154,11072993,-795,0,1780484814,12778.712989829997,398.54575581000245,54192.52672104 2026-06-03,11:06:56.000,154,11073014,-795,0,1780484815,12778.679308279992,398.5528049400018,54192.68043768001 2026-06-03,11:06:58.000,154,11072954,-795,0,1780484817,12778.712989829997,398.55985407000117,54192.58960512 2026-06-03,11:06:59.000,154,11072985,-795,0,1780484818,12778.719726139992,398.52460842000437,54192.59659224 2026-06-03,11:07:00.000,154,11072920,-795,0,1780484819,12778.733198759997,398.5105101599984,54192.55466952001 2026-06-03,11:07:01.000,154,11072947,-795,0,1780484820,12778.672571969997,398.4893627700003,54192.46383696001 2026-06-03,11:07:02.000,154,11072972,-795,0,1780484821,12778.739935069992,398.51755928999773,54192.52672104 2026-06-03,11:07:03.000,154,11072943,-795,0,1780484822,12778.679308279992,398.49641189999966,54192.35903016 2026-06-03,11:07:04.000,154,11072968,-795,0,1780484823,12778.699517209992,398.4682153800022,54192.50575968001 2026-06-03,11:07:05.000,154,11072909,-795,0,1780484824,12778.739935069992,398.4752645100016,54192.52672104 2026-06-03,11:07:06.000,154,11072972,-795,0,1780484825,12778.672571969997,398.49641189999966,54192.44986272 2026-06-03,11:07:07.000,154,11073017,-795,0,1780484826,12778.632154109997,398.44706799000414,54192.33108168 2026-06-03,11:07:08.000,154,11072983,-795,0,1780484827,12778.571527319997,398.41887146999943,54192.24723624001 2026-06-03,11:07:09.000,154,11072924,-795,0,1780484828,12778.632154109997,398.4752645100016,54192.373004400004 2026-06-03,11:07:10.000,154,11072941,-795,0,1780484829,12778.706253520002,398.4682153800022,54192.540695280004 2026-06-03,11:07:11.000,154,11073021,-795,0,1780484830,12778.679308279992,398.390674950002,54192.45684984 2026-06-03,11:07:12.000,154,11072961,-795,0,1780484831,12778.699517209992,398.34838016999856,54192.47082408 2026-06-03,11:07:13.000,154,11072915,-795,0,1780484832,12778.692780899997,398.28493800000433,54192.40095288 2026-06-03,11:07:14.000,154,11072969,-795,0,1780484833,12778.584999940002,398.31313452000177,54192.107493840005 2026-06-03,11:07:15.000,154,11072923,-795,0,1780484834,12778.706253520002,398.29903626000305,54192.35903016 2026-06-03,11:07:16.000,154,11073012,-795,0,1780484835,12778.760143999993,398.27083973999834,54192.42890136 2026-06-03,11:07:17.000,154,11072983,-795,0,1780484836,12778.746671380002,398.2778888699977,54192.41492712001 2026-06-03,11:07:18.000,154,11072976,-795,0,1780484837,12778.659099349992,398.2567414799996,54192.18435216 2026-06-03,11:07:19.000,154,11072968,-795,0,1780484838,12778.787089240002,398.23559409000154,54192.49877256 2026-06-03,11:07:20.000,154,11072959,-795,0,1780484839,12778.827507100003,398.27083973999834,54192.63152784001 2026-06-03,11:07:21.000,154,11072911,-795,0,1780484840,12778.901606509993,398.2567414799996,54192.6175536 2026-06-03,11:07:22.000,154,11072942,-795,0,1780484841,12778.834243409998,398.2426432200009,54192.57563088 2026-06-03,11:07:23.000,154,11072982,-795,0,1780484842,12778.807298170002,398.24969235000026,54192.48479832001 2026-06-03,11:07:24.000,154,11072970,-795,0,1780484843,12778.861188649993,398.2426432200009,54192.42191424 2026-06-03,11:07:25.000,154,11072930,-795,0,1780484844,12778.894870199998,398.2214958300028,54192.53370816001 2026-06-03,11:07:26.000,154,11072994,-795,0,1780484845,12778.921815439993,398.21444670000346,54192.65248920001 2026-06-03,11:07:27.000,154,11072965,-795,0,1780484846,12778.955496989998,398.1932993099981,54192.55466952001 2026-06-03,11:07:29.000,154,11072928,-795,0,1780484848,12778.995914849998,398.1580536600013,54192.60357936001 2026-06-03,11:07:30.000,154,11072946,-795,0,1780484849,12778.962233299993,398.2073975700041,54192.5476824 2026-06-03,11:07:31.000,154,11072999,-795,0,1780484850,12778.995914849998,398.17215192000003,54192.50575968001 2026-06-03,11:07:32.000,154,11072927,-795,0,1780484851,12778.928551749988,398.1439554000026,54192.41492712001 2026-06-03,11:07:33.000,154,11072992,-795,0,1780484852,12778.942024369993,398.1439554000026,54192.43588848001 2026-06-03,11:07:34.000,154,11072951,-795,0,1780484853,12779.016123779998,398.13690627000324,54192.5476824 2026-06-03,11:07:35.000,154,11072976,-795,0,1780484854,12779.029596399989,398.1439554000026,54192.56864376 2026-06-03,11:07:36.000,154,11072951,-795,0,1780484855,12779.043069019994,398.1228080100045,54192.58960512 2026-06-03,11:07:37.000,154,11072983,-795,0,1780484856,12779.016123779998,398.1298571400039,54192.43588848001 2026-06-03,11:07:38.000,154,11072926,-795,0,1780484857,12779.056541639999,398.1087097499985,54192.43588848001 2026-06-03,11:07:39.000,154,11072959,-795,0,1780484858,12778.962233299993,398.10166061999917,54192.19133928 2026-06-03,11:07:40.000,154,11072941,-795,0,1780484859,12778.989178539989,398.05231671000365,54192.38697864001 2026-06-03,11:07:41.000,154,11072961,-795,0,1780484860,12779.016123779998,398.03821844999766,54192.42191424 2026-06-03,11:07:42.000,154,11072989,-795,0,1780484861,12779.083486879994,398.00297280000086,54192.40794 2026-06-03,11:07:43.000,154,11072953,-795,0,1780484862,12779.056541639999,398.0311693199983,54192.31710744001 2026-06-03,11:07:44.000,154,11072938,-795,0,1780484863,12779.056541639999,397.9747762800034,54192.373004400004 2026-06-03,11:07:45.000,154,11072915,-795,0,1780484864,12779.063277949994,397.9606780200047,54192.35903016 2026-06-03,11:07:46.000,154,11072966,-795,0,1780484865,12779.056541639999,397.9606780200047,54192.28915896 2026-06-03,11:07:47.000,154,11072976,-795,0,1780484866,12779.103695809994,397.9183832400013,54192.324094560005 2026-06-03,11:07:48.000,154,11072952,-795,0,1780484867,12779.076750569999,397.9113341100019,54192.17736504001 2026-06-03,11:07:49.000,154,11072942,-795,0,1780484868,12779.090223189989,397.9536288899981,54192.12146808 2026-06-03,11:07:50.000,154,11072974,-795,0,1780484869,12779.13064104999,397.9183832400013,54192.233262 2026-06-03,11:07:51.000,154,11072965,-795,0,1780484870,12779.17105890999,397.8972358500032,54192.34505592001 2026-06-03,11:07:52.000,154,11072973,-795,0,1780484871,12779.19126783999,397.89018672000384,54192.38697864001 2026-06-03,11:07:53.000,154,11072906,-795,0,1780484872,12779.204740459994,397.87608845999785,54192.38697864001 2026-06-03,11:07:54.000,154,11072995,-795,0,1780484873,12779.204740459994,397.87608845999785,54192.42890136 2026-06-03,11:07:55.000,154,11072959,-795,0,1780484874,12779.164322599994,397.87608845999785,54192.19832640001 2026-06-03,11:07:56.000,154,11072975,-795,0,1780484875,12779.19126783999,397.819695420003,54192.18435216 2026-06-03,11:07:57.000,154,11072954,-795,0,1780484876,12779.25863094,397.85494106999977,54192.29614608001 2026-06-03,11:07:58.000,154,11072972,-795,0,1780484877,12779.123904739994,397.85494106999977,54192.14242944 2026-06-03,11:08:00.000,154,11072957,-795,0,1780484879,12779.325994039995,397.7985480300049,54192.40794 2026-06-03,11:08:01.000,154,11072937,-795,0,1780484880,12779.35967559,397.8337936800017,54192.47082408 2026-06-03,11:08:02.000,154,11073007,-795,0,1780484881,12779.33273034999,397.79149889999826,54192.44986272 2026-06-03,11:08:03.000,154,11072964,-795,0,1780484882,12779.386620829995,397.79149889999826,54192.40095288 2026-06-03,11:08:04.000,154,11073006,-795,0,1780484883,12779.2990488,397.7985480300049,54192.324094560005 2026-06-03,11:08:05.000,154,11072985,-795,0,1780484884,12779.285576179995,397.7985480300049,54192.35903016 2026-06-03,11:08:06.000,154,11072960,-795,0,1780484885,12779.37988452,397.79149889999826,54192.50575968001 2026-06-03,11:08:07.000,154,11072965,-795,0,1780484886,12779.37988452,397.7844497699989,54192.55466952001 2026-06-03,11:08:08.000,154,11072969,-795,0,1780484887,12779.386620829995,397.77740063999954,54192.51274680001 2026-06-03,11:08:09.000,154,11072911,-795,0,1780484888,12779.33273034999,397.7492041200021,54192.34505592001 2026-06-03,11:08:10.000,154,11072971,-795,0,1780484889,12779.265367249995,397.7351058600034,54192.226274880006 2026-06-03,11:08:11.000,154,11072937,-795,0,1780484890,12779.35293927999,397.7351058600034,54192.393965760006 2026-06-03,11:08:12.000,154,11072997,-795,0,1780484891,12779.33946666,397.7351058600034,54192.41492712001 2026-06-03,11:08:13.000,154,11072950,-795,0,1780484892,12779.305785109995,397.72100760000467,54192.26121048 2026-06-03,11:08:14.000,154,11073010,-795,0,1780484893,12779.33273034999,397.6646145600025,54192.36601728001 2026-06-03,11:08:15.000,154,11072971,-795,0,1780484894,12779.325994039995,397.6646145600025,54192.38697864001 2026-06-03,11:08:16.000,154,11072990,-795,0,1780484895,12779.305785109995,397.65756543000316,54192.34505592001 2026-06-03,11:08:17.000,154,11072940,-795,0,1780484896,12779.35293927999,397.67871282000124,54192.40095288 2026-06-03,11:08:18.000,154,11072988,-795,0,1780484897,12779.31925773,397.6716636900019,54192.33806880001 2026-06-03,11:08:19.000,154,11072973,-795,0,1780484898,12779.33273034999,397.6857619500006,54192.34505592001 2026-06-03,11:08:20.000,154,11072931,-795,0,1780484899,12779.346202969995,397.6646145600025,54192.35903016 2026-06-03,11:08:21.000,154,11072956,-795,0,1780484900,12779.31252141999,397.6646145600025,54192.28915896 2026-06-03,11:08:22.000,154,11072925,-795,0,1780484901,12779.224949389994,397.67871282000124,54192.19832640001 2026-06-03,11:08:23.000,154,11072920,-795,0,1780484902,12779.366411899995,397.6646145600025,54192.42191424 2026-06-03,11:08:24.000,154,11072971,-795,0,1780484903,12779.346202969995,397.65756543000316,54192.393965760006 2026-06-03,11:08:25.000,154,11072882,-795,0,1780484904,12779.346202969995,397.62936890999845,54192.34505592001 2026-06-03,11:08:26.000,154,11072963,-795,0,1780484905,12779.27883987,397.60822152000037,54192.0935196 2026-06-03,11:08:27.000,154,11072929,-795,0,1780484906,12779.31252141999,397.6505163000038,54192.19133928 2026-06-03,11:08:28.000,154,11072962,-795,0,1780484907,12779.2990488,397.64346717000444,54192.107493840005 2026-06-03,11:08:29.000,154,11072942,-795,0,1780484908,12779.35967559,397.6646145600025,54192.275184720005 2026-06-03,11:08:30.000,154,11072951,-795,0,1780484909,12779.346202969995,397.65756543000316,54192.05159688001 2026-06-03,11:08:31.000,154,11073002,-795,0,1780484910,12779.39335713999,397.67871282000124,54192.205313520004 2026-06-03,11:08:32.000,154,11072979,-795,0,1780484911,12779.45398392999,397.67871282000124,54192.29614608001 2026-06-03,11:08:33.000,154,11072911,-795,0,1780484912,12779.37314820999,397.6716636900019,54192.107493840005 2026-06-03,11:08:34.000,154,11072961,-795,0,1780484913,12779.386620829995,397.65756543000316,54192.156403680005 2026-06-03,11:08:35.000,154,11072969,-795,0,1780484914,12779.346202969995,397.6505163000038,54192.1633908 2026-06-03,11:08:36.000,154,11072943,-795,0,1780484915,12779.37988452,397.6505163000038,54192.07954536001 2026-06-03,11:08:37.000,154,11072974,-795,0,1780484916,12779.37988452,397.6646145600025,54192.226274880006 2026-06-03,11:08:38.000,154,11072969,-795,0,1780484917,12779.43377499999,397.6505163000038,54192.24024912 2026-06-03,11:08:39.000,154,11072919,-795,0,1780484918,12779.366411899995,397.61527064999973,54192.18435216 2026-06-03,11:08:40.000,154,11072938,-795,0,1780484919,12779.31925773,397.64346717000444,54192.01666128 2026-06-03,11:08:41.000,154,11072894,-795,0,1780484920,12779.33946666,397.59412326000165,54192.156403680005 2026-06-03,11:08:42.000,154,11072941,-795,0,1780484921,12779.40009345,397.5518284799982,54192.233262 2026-06-03,11:08:43.000,154,11073002,-795,0,1780484922,12779.386620829995,397.5165828300014,54192.31012032 2026-06-03,11:08:44.000,154,11072985,-795,0,1780484923,12779.42030238,397.50953370000207,54192.275184720005 2026-06-03,11:08:45.000,154,11072979,-795,0,1780484924,12779.35293927999,397.46723891999864,54192.13544232 2026-06-03,11:08:46.000,154,11072961,-795,0,1780484925,12779.39335713999,397.4601897899993,54192.19832640001 2026-06-03,11:08:47.000,154,11073000,-795,0,1780484926,12779.44051131,397.4390424000012,54192.36601728001 2026-06-03,11:08:48.000,154,11072952,-795,0,1780484927,12779.45398392999,397.4390424000012,54192.29614608001 2026-06-03,11:08:49.000,154,11072899,-795,0,1780484928,12779.41356606999,397.4037967500044,54192.33806880001 2026-06-03,11:08:51.000,154,11072941,-795,0,1780484930,12779.39335713999,397.38264935999905,54192.28217184 2026-06-03,11:08:53.000,154,11072972,-795,0,1780484932,12779.33946666,397.36855110000033,54192.13544232 2026-06-03,11:08:54.000,154,11072942,-795,0,1780484933,12779.39335713999,397.34740371000225,54192.21230064 2026-06-03,11:08:55.000,154,11072975,-795,0,1780484934,12779.447247619995,397.3051089299988,54192.324094560005 2026-06-03,11:08:56.000,154,11072966,-795,0,1780484935,12779.48092917,397.3051089299988,54192.26121048 2026-06-03,11:08:57.000,154,11072939,-795,0,1780484936,12779.47419285999,397.2910106700001,54192.26121048 2026-06-03,11:08:58.000,154,11072978,-635,0,1780484937,12779.40009345,397.269863280002,54192.08653248 2026-06-03,11:08:59.000,154,11073006,-795,0,1780484938,12779.285576179995,397.28396154000075,54191.96076432001 2026-06-03,11:09:00.000,154,11072996,-795,0,1780484939,12779.386620829995,397.269863280002,54192.058584000006 2026-06-03,11:09:01.000,154,11072989,-795,0,1780484940,12779.45398392999,397.269863280002,54192.233262 2026-06-03,11:09:02.000,154,11072942,-795,0,1780484941,12779.37314820999,397.2275684999986,54192.06557112 2026-06-03,11:09:03.000,154,11072970,-795,0,1780484942,12779.44051131,397.2557650200033,54192.18435216 2026-06-03,11:09:04.000,154,11072981,-795,0,1780484943,12779.41356606999,397.26281415000267,54192.26819760001 2026-06-03,11:09:05.000,154,11072959,-795,0,1780484944,12779.37314820999,397.2134702399999,54192.17736504001 2026-06-03,11:09:06.000,154,11073026,-795,0,1780484945,12779.366411899995,397.2275684999986,54192.107493840005 2026-06-03,11:09:07.000,154,11072976,-795,0,1780484946,12779.31925773,397.18527372000244,54191.99569992 2026-06-03,11:09:08.000,154,11073020,-795,0,1780484947,12779.31925773,397.1923228500018,54191.939802960005 2026-06-03,11:09:09.000,154,11072963,-795,0,1780484948,12779.305785109995,397.15707719999773,54192.12845520001 2026-06-03,11:09:10.000,154,11072986,-795,0,1780484949,12779.33946666,397.15707719999773,54192.107493840005 2026-06-03,11:09:11.000,154,11072983,-795,0,1780484950,12779.2990488,397.0936350300035,54192.07255824 2026-06-03,11:09:12.000,154,11072997,-795,0,1780484951,12779.204740459994,397.07248763999814,54191.81403480001 2026-06-03,11:09:13.000,154,11072985,-795,0,1780484952,12779.305785109995,397.0795367700048,54191.99569992 2026-06-03,11:09:14.000,154,11072955,-795,0,1780484953,12779.285576179995,397.0583893799994,54191.99569992 2026-06-03,11:09:15.000,154,11072950,-795,0,1780484954,12779.21147676999,397.01609460000327,54191.7790992 2026-06-03,11:09:16.000,154,11072978,-795,0,1780484955,12779.25189462999,397.00199634000455,54191.869931760004 2026-06-03,11:09:17.000,154,11072982,-795,0,1780484956,12779.31252141999,397.00199634000455,54192.07255824 2026-06-03,11:09:18.000,154,11073008,-795,0,1780484957,12779.23842201,396.9667506900005,54191.91185448001 2026-06-03,11:09:19.000,154,11072973,-795,0,1780484958,12779.25863094,396.9808489499992,54191.94679008 2026-06-03,11:09:20.000,154,11072967,-795,0,1780484959,12779.325994039995,396.9808489499992,54192.058584000006 2026-06-03,11:09:21.000,154,11072976,-795,0,1780484960,12779.305785109995,396.9456033000024,54192.05159688001 2026-06-03,11:09:23.000,154,11072949,-795,0,1780484962,12779.2990488,396.93855417000304,54192.00967416001 2026-06-03,11:09:24.000,154,11073006,-795,0,1780484963,12779.35293927999,396.97379981999984,54192.07255824 2026-06-03,11:09:25.000,154,11073028,-795,0,1780484964,12779.31925773,396.9667506900005,54192.107493840005 2026-06-03,11:09:26.000,154,11073019,-795,0,1780484965,12779.37988452,397.00199634000455,54192.0935196 2026-06-03,11:09:27.000,154,11073020,-795,0,1780484966,12779.35293927999,396.9808489499992,54192.0236484 2026-06-03,11:09:28.000,154,11072993,-795,0,1780484967,12779.346202969995,397.00199634000455,54191.94679008 2026-06-03,11:09:29.000,154,11072990,-795,0,1780484968,12779.42030238,396.97379981999984,54192.12146808 2026-06-03,11:09:30.000,154,11072972,-795,0,1780484969,12779.325994039995,397.0442911200007,54191.88390600001 2026-06-03,11:09:31.000,154,11072983,-795,0,1780484970,12779.325994039995,397.01609460000327,54191.939802960005 2026-06-03,11:09:32.000,154,11072957,-795,0,1780484971,12779.265367249995,397.00199634000455,54191.80704768 2026-06-03,11:09:33.000,154,11073039,-795,0,1780484972,12779.265367249995,397.02314373000263,54191.91185448001 2026-06-03,11:09:34.000,154,11072970,-795,0,1780484973,12779.2990488,397.0583893799994,54191.96775144 2026-06-03,11:09:35.000,154,11072969,-795,0,1780484974,12779.325994039995,397.07248763999814,54192.12845520001 2026-06-03,11:09:36.000,154,11072988,-795,0,1780484975,12779.31252141999,397.0936350300035,54192.07954536001 2026-06-03,11:09:37.000,154,11072919,-795,0,1780484976,12779.325994039995,397.05134025000007,54192.12146808 2026-06-03,11:09:38.000,154,11072998,-795,0,1780484977,12779.305785109995,397.0936350300035,54192.037622640004 2026-06-03,11:09:39.000,154,11072991,-795,0,1780484978,12779.245158319995,397.05134025000007,54191.92582872 2026-06-03,11:09:40.000,154,11072983,-795,0,1780484979,12779.21147676999,397.0442911200007,54191.83499616001 2026-06-03,11:09:41.000,154,11073016,-795,0,1780484980,12779.19126783999,397.030192860002,54191.84198328001 2026-06-03,11:09:42.000,154,11072952,-795,0,1780484981,12779.23168569999,397.0442911200007,54192.07255824 2026-06-03,11:09:43.000,154,11072957,-795,0,1780484982,12779.184531529994,397.01609460000327,54191.84198328001 2026-06-03,11:09:44.000,154,11072971,-795,0,1780484983,12779.17779522,397.0090454700039,54191.90486736 2026-06-03,11:09:45.000,154,11072968,-795,0,1780484984,12779.204740459994,397.00199634000455,54191.939802960005 2026-06-03,11:09:46.000,154,11072992,-795,0,1780484985,12779.063277949994,397.0442911200007,54191.69525376001 2026-06-03,11:09:47.000,154,11072937,-795,0,1780484986,12779.164322599994,397.030192860002,54191.83499616001 2026-06-03,11:09:48.000,154,11072972,-795,0,1780484987,12779.11043211999,397.030192860002,54191.80006056 2026-06-03,11:09:49.000,154,11073019,-795,0,1780484988,12779.029596399989,397.030192860002,54191.723202240006 2026-06-03,11:09:50.000,154,11072954,-795,0,1780484989,12779.009387469989,397.0654385099988,54191.772112080005 2026-06-03,11:09:51.000,154,11072966,-795,0,1780484990,12779.117168429999,397.05134025000007,54191.85595752 2026-06-03,11:09:52.000,154,11072962,-795,0,1780484991,12779.123904739994,397.0583893799994,54191.86294464001 2026-06-03,11:09:54.000,154,11072926,-795,0,1780484993,12779.029596399989,397.1288806800003,54191.723202240006 2026-06-03,11:09:55.000,154,11072979,-795,0,1780484994,12779.076750569999,397.10068416000286,54191.75115072 2026-06-03,11:09:56.000,154,11072972,-795,0,1780484995,12779.076750569999,397.1147824200016,54191.76512496001 2026-06-03,11:09:57.000,154,11073001,-795,0,1780484996,12779.083486879994,397.1147824200016,54191.85595752 2026-06-03,11:09:58.000,154,11072983,-795,0,1780484997,12779.036332709999,397.13592980999965,54191.74416360001 2026-06-03,11:09:59.000,154,11073007,-795,0,1780484998,12779.049805329989,397.1147824200016,54191.78608632 2026-06-03,11:10:00.000,154,11072988,-795,0,1780484999,12779.002651159994,397.1147824200016,54191.68826664 2026-06-03,11:10:01.000,154,11072985,-795,0,1780485000,12779.083486879994,397.08658590000414,54191.83499616001 2026-06-03,11:10:02.000,154,11072964,-795,0,1780485001,12779.063277949994,397.0936350300035,54191.71621512001 2026-06-03,11:10:03.000,154,11072963,-795,0,1780485002,12779.13064104999,397.0936350300035,54191.93281584001 2026-06-03,11:10:04.000,154,11072945,-795,0,1780485003,12778.962233299993,397.0795367700048,54191.61839544 2026-06-03,11:10:05.000,154,11073014,-795,0,1780485004,12779.090223189989,397.0442911200007,54191.85595752 2026-06-03,11:10:06.000,154,11072967,-795,0,1780485005,12779.117168429999,397.0654385099988,54192.08653248 2026-06-03,11:10:07.000,154,11073002,-795,0,1780485006,12779.157586289999,397.01609460000327,54192.058584000006 2026-06-03,11:10:08.000,154,11072998,-795,0,1780485007,12779.144113669994,397.01609460000327,54192.00268704001 2026-06-03,11:10:09.000,154,11072961,-795,0,1780485008,12779.144113669994,396.95265243000176,54191.93281584001 2026-06-03,11:10:10.000,154,11073014,-795,0,1780485009,12779.19800415,396.97379981999984,54191.9188416 2026-06-03,11:10:11.000,154,11072963,-795,0,1780485010,12779.19126783999,396.93855417000304,54191.96775144 2026-06-03,11:10:12.000,154,11072990,-795,0,1780485011,12779.17105890999,396.9174067799977,54191.890893120006 2026-06-03,11:10:13.000,154,11072994,-795,0,1780485012,12779.144113669994,396.903308519999,54191.80704768 2026-06-03,11:10:14.000,154,11072955,-795,0,1780485013,12779.103695809994,396.87511200000154,54191.73717648 2026-06-03,11:10:15.000,154,11072990,-795,0,1780485014,12779.204740459994,396.83986635000474,54191.890893120006 2026-06-03,11:10:16.000,154,11073010,-795,0,1780485015,12779.23168569999,396.8680628700022,54192.00967416001 2026-06-03,11:10:17.000,154,11072945,-795,0,1780485016,12779.21147676999,396.83986635000474,54191.9537772 2026-06-03,11:10:18.000,154,11073001,-715,0,1780485017,12779.157586289999,396.8328172199981,54191.88390600001 2026-06-03,11:10:19.000,154,11072970,-795,0,1780485018,12779.11043211999,396.81166983,54191.75813784 2026-06-03,11:10:20.000,154,11072967,-795,0,1780485019,12779.13064104999,396.85396461000346,54191.81403480001 2026-06-03,11:10:21.000,154,11073009,-635,0,1780485020,12779.19800415,396.7975715700013,54191.9537772 2026-06-03,11:10:22.000,154,11072985,-795,0,1780485021,12779.164322599994,396.81166983,54191.92582872 2026-06-03,11:10:23.000,154,11072984,-795,0,1780485022,12779.117168429999,396.7975715700013,54191.890893120006 2026-06-03,11:10:24.000,154,11073006,-795,0,1780485023,12779.056541639999,396.7623259200045,54191.69525376001 2026-06-03,11:10:25.000,154,11072974,-795,0,1780485024,12779.13064104999,396.7552767899979,54191.79307344001 2026-06-03,11:10:26.000,154,11072963,-795,0,1780485025,12779.090223189989,396.7623259200045,54191.8489704 2026-06-03,11:10:27.000,154,11072940,-795,0,1780485026,12779.049805329989,396.7341293999998,54191.78608632 2026-06-03,11:10:28.000,154,11072980,-795,0,1780485027,12779.056541639999,396.7693750500039,54191.73018936 2026-06-03,11:10:29.000,154,11073002,-795,0,1780485028,12778.995914849998,396.72708027000044,54191.61140832 2026-06-03,11:10:30.000,154,11072979,-795,0,1780485029,12778.989178539989,396.74117852999916,54191.62538256001 2026-06-03,11:10:31.000,154,11072961,-795,0,1780485030,12779.090223189989,396.7129820100017,54191.78608632 2026-06-03,11:10:32.000,154,11072968,-795,0,1780485031,12779.076750569999,396.7129820100017,54191.80704768 2026-06-03,11:10:33.000,154,11072981,-795,0,1780485032,12778.989178539989,396.7341293999998,54191.75813784 2026-06-03,11:10:34.000,154,11072955,-795,0,1780485033,12778.908342819988,396.7975715700013,54191.54852424001 2026-06-03,11:10:35.000,154,11072969,-795,0,1780485034,12778.995914849998,396.7482276599985,54191.653331040005 2026-06-03,11:10:36.000,154,11072988,-795,0,1780485035,12779.036332709999,396.7552767899979,54191.69525376001 2026-06-03,11:10:37.000,154,11072971,-795,0,1780485036,12778.995914849998,396.74117852999916,54191.78608632 2026-06-03,11:10:38.000,154,11072991,-795,0,1780485037,12778.995914849998,396.7200311400011,54191.73018936 2026-06-03,11:10:39.000,154,11073010,-795,0,1780485038,12779.036332709999,396.66363809999893,54191.69525376001 2026-06-03,11:10:40.000,154,11072998,-795,0,1780485039,12779.096959499999,396.7200311400011,54191.84198328001 2026-06-03,11:10:41.000,154,11072946,-795,0,1780485040,12779.090223189989,396.6706872299983,54191.81403480001 2026-06-03,11:10:42.000,154,11072974,-795,0,1780485041,12779.083486879994,396.6847854900043,54191.75115072 2026-06-03,11:10:43.000,154,11073004,-795,0,1780485042,12779.11043211999,396.6706872299983,54191.772112080005 2026-06-03,11:10:44.000,154,11072997,-795,0,1780485043,12779.043069019994,396.6213433200028,54191.74416360001 2026-06-03,11:10:45.000,154,11072983,-795,0,1780485044,12779.070014259989,396.60724506000406,54191.772112080005 2026-06-03,11:10:46.000,154,11073028,-795,0,1780485045,12779.17779522,396.5860976699987,54191.89788024 2026-06-03,11:10:47.000,154,11072992,-795,0,1780485046,12779.17105890999,396.57199941,54191.96076432001 2026-06-03,11:10:48.000,154,11072971,-795,0,1780485047,12779.15084997999,396.59314679999807,54191.988712800005 2026-06-03,11:10:49.000,154,11072980,-795,0,1780485048,12779.076750569999,396.57904853999935,54191.8489704 2026-06-03,11:10:50.000,154,11072971,-795,0,1780485049,12779.096959499999,396.6142941900034,54191.89788024 2026-06-03,11:10:51.000,154,11073001,-795,0,1780485050,12779.083486879994,396.6142941900034,54191.84198328001 2026-06-03,11:10:52.000,154,11073034,-795,0,1780485051,12779.13064104999,396.62839245000214,54191.94679008 2026-06-03,11:10:53.000,154,11072978,-795,0,1780485052,12779.15084997999,396.57904853999935,54191.87691888 2026-06-03,11:10:54.000,154,11072969,-795,0,1780485053,12779.049805329989,396.59314679999807,54191.723202240006 2026-06-03,11:10:55.000,154,11072975,-795,0,1780485054,12779.103695809994,396.59314679999807,54191.88390600001 2026-06-03,11:10:56.000,154,11072979,-795,0,1780485055,12779.17105890999,396.64249071000086,54191.99569992 2026-06-03,11:10:57.000,154,11072975,-795,0,1780485056,12779.137377359999,396.6354415800015,54191.96775144 2026-06-03,11:10:58.000,154,11072975,-795,0,1780485057,12779.123904739994,396.698883750003,54191.890893120006 2026-06-03,11:10:59.000,154,11072985,-795,0,1780485058,12779.076750569999,396.698883750003,54191.83499616001 2026-06-03,11:11:00.000,154,11072964,-795,0,1780485059,12779.076750569999,396.7552767899979,54191.81403480001 2026-06-03,11:11:01.000,154,11073040,-795,0,1780485060,12779.022860089994,396.7482276599985,54191.59044696 2026-06-03,11:11:02.000,154,11073016,-795,0,1780485061,12779.096959499999,396.80462070000067,54191.939802960005 2026-06-03,11:11:03.000,154,11073005,-795,0,1780485062,12779.117168429999,396.81166983,54191.91185448001 2026-06-03,11:11:04.000,154,11072996,-795,0,1780485063,12779.043069019994,396.8469154800041,54191.723202240006 2026-06-03,11:11:05.000,154,11072960,-795,0,1780485064,12779.076750569999,396.8328172199981,54191.8489704 2026-06-03,11:11:06.000,154,11072981,-795,0,1780485065,12779.11043211999,396.8821611300009,54191.88390600001 2026-06-03,11:11:07.000,154,11072978,-795,0,1780485066,12779.076750569999,396.903308519999,54191.80006056 2026-06-03,11:11:08.000,154,11072974,-795,0,1780485067,12779.070014259989,396.8680628700022,54191.78608632 2026-06-03,11:11:09.000,154,11072917,-795,0,1780485068,12779.022860089994,396.8821611300009,54191.80704768 2026-06-03,11:11:10.000,154,11072929,-795,0,1780485069,12779.002651159994,396.9174067799977,54191.709228 2026-06-03,11:11:11.000,154,11072951,-795,0,1780485070,12779.029596399989,396.8821611300009,54191.78608632 2026-06-03,11:11:12.000,154,11072961,-675,0,1780485071,12779.11043211999,396.9174067799977,54191.82800904 2026-06-03,11:11:13.000,154,11072966,-795,0,1780485072,12779.049805329989,396.8962593899996,54191.86294464001 2026-06-03,11:11:14.000,154,11073024,-795,0,1780485073,12778.955496989998,396.903308519999,54191.68127952 2026-06-03,11:11:15.000,154,11073004,-795,0,1780485074,12778.975705919998,396.8962593899996,54191.79307344001 2026-06-03,11:11:16.000,154,11072980,-795,0,1780485075,12778.989178539989,396.8962593899996,54191.81403480001 2026-06-03,11:11:17.000,154,11072959,-795,0,1780485076,12778.995914849998,396.88921026000025,54191.86294464001 2026-06-03,11:11:18.000,154,11072974,-795,0,1780485077,12778.962233299993,396.87511200000154,54191.73717648 2026-06-03,11:11:19.000,154,11072937,-795,0,1780485078,12778.982442229993,396.87511200000154,54191.79307344001 2026-06-03,11:11:20.000,154,11073007,-795,0,1780485079,12778.995914849998,396.8680628700022,54191.890893120006 2026-06-03,11:11:21.000,154,11072971,-795,0,1780485080,12779.022860089994,396.85396461000346,54191.869931760004 2026-06-03,11:11:22.000,154,11072962,-795,0,1780485081,12778.989178539989,396.8328172199981,54191.82800904 2026-06-03,11:11:23.000,154,11072998,-795,0,1780485082,12779.029596399989,396.8328172199981,54191.709228 2026-06-03,11:11:24.000,154,11072996,-795,0,1780485083,12778.921815439993,396.8328172199981,54191.62538256001 2026-06-03,11:11:25.000,154,11072953,-795,0,1780485084,12779.056541639999,396.82576808999875,54191.83499616001 2026-06-03,11:11:26.000,154,11072993,-795,0,1780485085,12779.117168429999,396.8469154800041,54192.00268704001 2026-06-03,11:11:27.000,154,11072966,-795,0,1780485086,12779.19126783999,396.80462070000067,54192.03063552001 2026-06-03,11:11:28.000,154,11072976,-795,0,1780485087,12779.17779522,396.8610137400028,54192.00268704001 2026-06-03,11:11:29.000,154,11072927,-795,0,1780485088,12779.11043211999,396.81166983,54191.8489704 2026-06-03,11:11:30.000,154,11072958,-795,0,1780485089,12779.13064104999,396.82576808999875,54191.88390600001 2026-06-03,11:11:31.000,154,11072971,-795,0,1780485090,12779.15084997999,396.8328172199981,54191.94679008 2026-06-03,11:11:32.000,154,11072968,-795,0,1780485091,12779.13064104999,396.8328172199981,54192.00268704001 2026-06-03,11:11:33.000,154,11073001,-795,0,1780485092,12779.137377359999,396.82576808999875,54191.939802960005 2026-06-03,11:11:34.000,154,11073012,-795,0,1780485093,12779.15084997999,396.8469154800041,54191.86294464001 2026-06-03,11:11:35.000,154,11072983,-795,0,1780485094,12779.21147676999,396.83986635000474,54191.98172568001 2026-06-03,11:11:36.000,154,11072948,-795,0,1780485095,12779.21147676999,396.8187189599994,54192.058584000006 2026-06-03,11:11:37.000,154,11072975,-795,0,1780485096,12779.204740459994,396.80462070000067,54192.11448096 2026-06-03,11:11:38.000,154,11072986,-795,0,1780485097,12779.157586289999,396.7975715700013,54192.04460976 2026-06-03,11:11:39.000,154,11073017,-795,0,1780485098,12779.157586289999,396.7975715700013,54191.8489704 2026-06-03,11:11:40.000,154,11072961,-795,0,1780485099,12779.17105890999,396.7975715700013,54191.91185448001 2026-06-03,11:11:41.000,154,11072994,-795,0,1780485100,12779.23168569999,396.77642418000323,54192.07954536001 2026-06-03,11:11:42.000,154,11072980,-795,0,1780485101,12779.17105890999,396.7834733100026,54191.96775144 2026-06-03,11:11:43.000,154,11072982,-795,0,1780485102,12779.25189462999,396.7482276599985,54192.107493840005 2026-06-03,11:11:44.000,154,11073044,-795,0,1780485103,12779.144113669994,396.77642418000323,54191.8489704 2026-06-03,11:11:45.000,154,11072949,-795,0,1780485104,12779.19800415,396.7482276599985,54191.94679008 2026-06-03,11:11:46.000,154,11072975,-795,0,1780485105,12779.19800415,396.7552767899979,54192.00967416001 2026-06-03,11:11:47.000,154,11072984,-795,0,1780485106,12779.117168429999,396.7482276599985,54191.87691888 2026-06-03,11:11:48.000,154,11072973,-795,0,1780485107,12779.117168429999,396.7552767899979,54191.869931760004 2026-06-03,11:11:49.000,154,11072902,-795,0,1780485108,12779.15084997999,396.74117852999916,54191.939802960005 2026-06-03,11:11:50.000,154,11072965,-795,0,1780485109,12779.070014259989,396.72708027000044,54191.78608632 2026-06-03,11:11:51.000,154,11073000,-795,0,1780485110,12779.103695809994,396.7834733100026,54191.869931760004 2026-06-03,11:11:52.000,154,11072932,-795,0,1780485111,12779.184531529994,396.7482276599985,54192.00967416001 2026-06-03,11:11:53.000,154,11072949,-795,0,1780485112,12779.17105890999,396.7482276599985,54191.93281584001 2026-06-03,11:11:54.000,154,11072960,-795,0,1780485113,12779.076750569999,396.7200311400011,54191.709228 2026-06-03,11:11:55.000,154,11072960,-795,0,1780485114,12779.063277949994,396.698883750003,54191.709228 2026-06-03,11:11:56.000,154,11072954,-795,0,1780485115,12779.063277949994,396.7200311400011,54191.79307344001 2026-06-03,11:11:57.000,154,11072947,-795,0,1780485116,12779.137377359999,396.72708027000044,54191.87691888 2026-06-03,11:11:58.000,154,11073027,-795,0,1780485117,12779.15084997999,396.7200311400011,54191.98172568001 2026-06-03,11:11:59.000,154,11072994,-795,0,1780485118,12779.144113669994,396.698883750003,54191.90486736 2026-06-03,11:12:00.000,154,11072969,-795,0,1780485119,12779.11043211999,396.7341293999998,54191.84198328001 2026-06-03,11:12:01.000,154,11072954,-635,0,1780485120,12779.157586289999,396.72708027000044,54191.939802960005 2026-06-03,11:12:02.000,154,11072979,-795,0,1780485121,12779.002651159994,396.7200311400011,54191.73717648 2026-06-03,11:12:03.000,154,11072947,-795,0,1780485122,12779.083486879994,396.6565889699996,54191.84198328001 2026-06-03,11:12:04.000,154,11072938,-795,0,1780485123,12779.11043211999,396.698883750003,54191.890893120006 2026-06-03,11:12:05.000,154,11072963,-795,0,1780485124,12779.063277949994,396.698883750003,54191.80704768 2026-06-03,11:12:06.000,154,11072982,-795,0,1780485125,12779.15084997999,396.6565889699996,54192.0935196 2026-06-03,11:12:07.000,154,11073013,-795,0,1780485126,12779.224949389994,396.6142941900034,54192.0935196 2026-06-03,11:12:08.000,154,11072971,-795,0,1780485127,12779.21147676999,396.5860976699987,54192.07954536001 2026-06-03,11:12:09.000,154,11072946,-795,0,1780485128,12779.164322599994,396.57904853999935,54191.90486736 2026-06-03,11:12:10.000,154,11072937,-795,0,1780485129,12779.15084997999,396.55790115000127,54191.9537772 2026-06-03,11:12:11.000,154,11073011,-795,0,1780485130,12779.17779522,396.51560636999784,54192.03063552001 2026-06-03,11:12:12.000,154,11072948,-795,0,1780485131,12779.144113669994,396.5015081099991,54192.00967416001 2026-06-03,11:12:13.000,154,11072987,-795,0,1780485132,12779.009387469989,396.45921333000297,54191.62538256001 2026-06-03,11:12:14.000,154,11072936,-795,0,1780485133,12779.070014259989,396.4380659400049,54191.821021920005 2026-06-03,11:12:15.000,154,11073002,-795,0,1780485134,12779.117168429999,396.4098694200002,54191.99569992 2026-06-03,11:12:16.000,154,11073015,-795,0,1780485135,12779.17105890999,396.4098694200002,54192.05159688001 2026-06-03,11:12:17.000,154,11072985,-795,0,1780485136,12779.204740459994,396.4098694200002,54192.07954536001 2026-06-03,11:12:18.000,154,11072969,-795,0,1780485137,12779.21147676999,396.353476379998,54192.03063552001 2026-06-03,11:12:19.000,154,11072995,-795,0,1780485138,12779.19800415,396.3111816000019,54192.037622640004 2026-06-03,11:12:20.000,154,11072967,-795,0,1780485139,12779.17779522,396.33232898999995,54191.91185448001 2026-06-03,11:12:21.000,154,11072972,-795,0,1780485140,12779.19126783999,396.3111816000019,54191.91185448001 2026-06-03,11:12:22.000,154,11072982,-795,0,1780485141,12779.23168569999,396.2618376899991,54192.058584000006 2026-06-03,11:12:23.000,154,11072944,-795,0,1780485142,12779.25863094,396.2900342100038,54192.1633908 2026-06-03,11:12:24.000,154,11072983,-795,0,1780485143,12779.17105890999,396.28298508000444,54191.90486736 2026-06-03,11:12:25.000,154,11072940,-795,0,1780485144,12779.23168569999,396.2759359499978,54192.01666128 2026-06-03,11:12:26.000,154,11072890,-795,0,1780485145,12779.21821308,396.3111816000019,54191.96775144 2026-06-03,11:12:27.000,154,11072978,-795,0,1780485146,12779.21147676999,396.2759359499978,54192.04460976 2026-06-03,11:12:28.000,154,11072980,-795,0,1780485147,12779.265367249995,396.28298508000444,54192.058584000006 2026-06-03,11:12:29.000,154,11072956,-795,0,1780485148,12779.157586289999,396.28298508000444,54191.8489704 2026-06-03,11:12:30.000,154,11073004,-795,0,1780485149,12779.15084997999,396.34642724999867,54191.87691888 2026-06-03,11:12:31.000,154,11072981,-795,0,1780485150,12779.19800415,396.3111816000019,54192.03063552001 2026-06-03,11:12:32.000,154,11072935,-795,0,1780485151,12779.21821308,396.3111816000019,54192.00268704001 2026-06-03,11:12:33.000,154,11072873,-795,0,1780485152,12779.164322599994,396.3393781199993,54191.988712800005 2026-06-03,11:12:34.000,154,11072972,-795,0,1780485153,12779.036332709999,396.3111816000019,54191.78608632 2026-06-03,11:12:35.000,154,11072969,-715,0,1780485154,12779.090223189989,396.2618376899991,54191.869931760004 2026-06-03,11:12:36.000,154,11072980,-795,0,1780485155,12779.123904739994,396.29708334000316,54191.91185448001 2026-06-03,11:12:37.000,154,11072999,-795,0,1780485156,12779.090223189989,396.29708334000316,54191.91185448001 2026-06-03,11:12:38.000,154,11073009,-795,0,1780485157,12779.022860089994,396.26888681999844,54191.821021920005 2026-06-03,11:12:39.000,154,11072951,-795,0,1780485158,12779.049805329989,396.2618376899991,54191.8489704 2026-06-03,11:12:40.000,154,11072936,-795,0,1780485159,12779.029596399989,396.24773943000037,54191.96076432001 2026-06-03,11:12:41.000,154,11072942,-715,0,1780485160,12778.982442229993,396.21249378000357,54191.92582872 2026-06-03,11:12:42.000,154,11072990,-795,0,1780485161,12778.915079129998,396.2547885599997,54191.8489704 2026-06-03,11:12:43.000,154,11072991,-795,0,1780485162,12778.814034479998,396.2547885599997,54191.82800904 2026-06-03,11:12:44.000,154,11072992,-795,0,1780485163,12778.787089240002,396.2759359499978,54191.66730528001 2026-06-03,11:12:45.000,154,11072971,-795,0,1780485164,12778.820770789993,396.3111816000019,54191.81403480001 2026-06-03,11:12:46.000,154,11072955,-795,0,1780485165,12778.807298170002,396.29708334000316,54191.8489704 2026-06-03,11:12:47.000,154,11072964,-795,0,1780485166,12778.908342819988,396.29708334000316,54192.0935196 2026-06-03,11:12:48.000,154,11073029,-795,0,1780485167,12778.955496989998,396.2759359499978,54192.04460976 2026-06-03,11:12:49.000,154,11072935,-795,0,1780485168,12778.814034479998,396.2618376899991,54191.86294464001 2026-06-03,11:12:50.000,154,11072938,-795,0,1780485169,12778.888133889988,396.24773943000037,54191.96076432001 2026-06-03,11:12:51.000,154,11072932,-795,0,1780485170,12778.814034479998,396.2265920400023,54191.98172568001 2026-06-03,11:12:52.000,154,11072956,-795,0,1780485171,12778.854452339998,396.2265920400023,54191.96775144 2026-06-03,11:12:53.000,154,11072973,-795,0,1780485172,12778.773616619997,396.1631498700008,54191.92582872 2026-06-03,11:12:54.000,154,11073010,-795,0,1780485173,12778.827507100003,396.18429725999886,54191.772112080005 2026-06-03,11:12:55.000,154,11072992,-795,0,1780485174,12778.867924959988,396.14905161000206,54191.988712800005 2026-06-03,11:12:56.000,154,11072958,-795,0,1780485175,12778.908342819988,396.13495335000334,54192.0935196 2026-06-03,11:12:57.000,154,11072932,-795,0,1780485176,12778.874661269998,396.1208550900046,54192.14242944 2026-06-03,11:12:58.000,154,11073005,-795,0,1780485177,12778.854452339998,396.127904220004,54192.058584000006 2026-06-03,11:12:59.000,154,11073017,-795,0,1780485178,12778.753407689997,396.09970769999927,54191.939802960005 2026-06-03,11:13:00.000,154,11072947,-795,0,1780485179,12778.800561859993,396.113805959998,54191.91185448001 2026-06-03,11:13:01.000,154,11073003,-795,0,1780485180,12778.632154109997,396.09970769999927,54191.73018936 2026-06-03,11:13:02.000,154,11072973,-795,0,1780485181,12778.787089240002,396.113805959998,54192.01666128 2026-06-03,11:13:03.000,154,11072942,-795,0,1780485182,12778.712989829997,396.13495335000334,54191.939802960005 2026-06-03,11:13:05.000,154,11072931,-795,0,1780485184,12778.712989829997,396.10675682999863,54192.03063552001 2026-06-03,11:13:06.000,154,11072931,-795,0,1780485185,12778.686044590002,396.0644620500025,54191.869931760004 2026-06-03,11:13:07.000,154,11072974,-795,0,1780485186,12778.706253520002,396.0574129200031,54192.037622640004 2026-06-03,11:13:08.000,154,11072971,-795,0,1780485187,12778.739935069992,396.0574129200031,54192.058584000006 2026-06-03,11:13:09.000,154,11072972,-795,0,1780485188,12778.679308279992,396.0574129200031,54191.96775144 2026-06-03,11:13:10.000,154,11072972,-795,0,1780485189,12778.686044590002,396.07151118000183,54191.89788024 2026-06-03,11:13:11.000,154,11073014,-795,0,1780485190,12778.706253520002,396.0292163999984,54192.03063552001 2026-06-03,11:13:12.000,154,11073011,-795,0,1780485191,12778.679308279992,396.0433146600044,54191.96076432001 2026-06-03,11:13:13.000,154,11072920,-795,0,1780485192,12778.638890419992,396.0292163999984,54192.0236484 2026-06-03,11:13:14.000,154,11072956,-795,0,1780485193,12778.598472559992,396.03626552999776,54191.93281584001 2026-06-03,11:13:15.000,154,11072973,-795,0,1780485194,12778.436801119991,395.98692162000225,54191.62538256001 2026-06-03,11:13:16.000,154,11072969,-795,0,1780485195,12778.457010049991,396.0292163999984,54191.702240880004 2026-06-03,11:13:17.000,154,11072988,-795,0,1780485196,12778.504164220001,395.97282336000353,54191.91185448001 2026-06-03,11:13:18.000,154,11072985,-795,0,1780485197,12778.510900529996,396.00101988000097,54191.96076432001 2026-06-03,11:13:19.000,154,11072977,-795,0,1780485198,12778.477218979991,396.0292163999984,54191.94679008 2026-06-03,11:13:20.000,154,11072969,-795,0,1780485199,12778.409855879996,396.0080690100003,54191.80704768 2026-06-03,11:13:21.000,154,11073013,-795,0,1780485200,12778.443537430001,395.9939707500016,54191.92582872 2026-06-03,11:13:22.000,154,11072951,-795,0,1780485201,12778.389646949996,395.9798724900029,54191.9188416 2026-06-03,11:13:23.000,154,11072934,-795,0,1780485202,12778.40311957,396.00101988000097,54191.9188416 2026-06-03,11:13:24.000,154,11072978,-795,0,1780485203,12778.349229089996,396.0080690100003,54191.709228 2026-06-03,11:13:25.000,154,11073008,-795,0,1780485204,12778.30207492,395.97282336000353,54191.653331040005 2026-06-03,11:13:26.000,154,11072989,-715,0,1780485205,12778.29533860999,395.9798724900029,54191.68826664 2026-06-03,11:13:27.000,154,11073014,-795,0,1780485206,12778.36270171,395.9657742300042,54191.96775144 2026-06-03,11:13:28.000,154,11072992,-795,0,1780485207,12778.38291064,396.02216726999904,54192.0236484 2026-06-03,11:13:29.000,154,11072916,-795,0,1780485208,12778.355965399991,396.02216726999904,54192.00268704001 2026-06-03,11:13:30.000,154,11072965,-795,0,1780485209,12778.25492074999,396.05036379000376,54191.821021920005 2026-06-03,11:13:31.000,154,11072976,-795,0,1780485210,12778.25492074999,396.02216726999904,54191.91185448001 2026-06-03,11:13:32.000,154,11072990,-795,0,1780485211,12778.29533860999,396.0574129200031,54191.99569992 2026-06-03,11:13:33.000,154,11072989,-795,0,1780485212,12778.25492074999,396.0151181399997,54191.93281584001 2026-06-03,11:13:34.000,154,11072980,-795,0,1780485213,12778.19429395999,396.0926585699999,54191.890893120006 2026-06-03,11:13:35.000,154,11073001,-795,0,1780485214,12778.18082134,396.05036379000376,54191.772112080005 2026-06-03,11:13:36.000,154,11073017,-795,0,1780485215,12778.2212392,396.0644620500025,54191.86294464001 2026-06-03,11:13:37.000,154,11072908,-795,0,1780485216,12778.207766579995,396.02216726999904,54191.988712800005 2026-06-03,11:13:38.000,154,11072972,-795,0,1780485217,12778.2212392,396.07151118000183,54191.96076432001 2026-06-03,11:13:39.000,154,11072949,-795,0,1780485218,12778.15387609999,396.0433146600044,54191.84198328001 2026-06-03,11:13:40.000,154,11072994,-795,0,1780485219,12778.15387609999,396.05036379000376,54191.821021920005 2026-06-03,11:13:41.000,154,11073033,-795,0,1780485220,12778.12019455,396.0644620500025,54191.869931760004 2026-06-03,11:13:42.000,154,11072998,-795,0,1780485221,12778.17408502999,396.08560944000055,54192.00268704001 2026-06-03,11:13:43.000,154,11072969,-795,0,1780485222,12778.147139789995,396.0785603100012,54192.0236484 2026-06-03,11:13:44.000,154,11072962,-795,0,1780485223,12778.12019455,396.13495335000334,54192.0236484 2026-06-03,11:13:45.000,154,11072985,-795,0,1780485224,12778.01241358999,396.14905161000206,54191.81403480001 2026-06-03,11:13:46.000,154,11072970,-795,0,1780485225,12777.99894097,396.1561007400014,54191.78608632 2026-06-03,11:13:47.000,154,11072961,-795,0,1780485226,12777.985468349994,396.127904220004,54191.93281584001 2026-06-03,11:13:48.000,154,11073009,-795,0,1780485227,12778.005677279994,396.1631498700008,54191.96076432001 2026-06-03,11:13:49.000,154,11072990,-795,0,1780485228,12778.01241358999,396.1561007400014,54191.93281584001 2026-06-03,11:13:50.000,154,11072975,-795,0,1780485229,12777.985468349994,396.14905161000206,54191.89788024 2026-06-03,11:13:51.000,154,11073023,-795,0,1780485230,12777.985468349994,396.17019900000014,54191.87691888 2026-06-03,11:13:52.000,154,11072968,-795,0,1780485231,12778.01241358999,396.17019900000014,54191.88390600001 2026-06-03,11:13:53.000,154,11072975,-795,0,1780485232,12777.945050489994,396.17019900000014,54191.85595752 2026-06-03,11:13:54.000,154,11072993,-795,0,1780485233,12777.91136893999,396.1420024800027,54191.7790992 2026-06-03,11:13:55.000,154,11072957,-795,0,1780485234,12777.823796909994,396.1561007400014,54191.66730528001 2026-06-03,11:13:56.000,154,11072969,-795,0,1780485235,12777.837269529999,396.17019900000014,54191.74416360001 2026-06-03,11:13:57.000,154,11072926,-795,0,1780485236,12777.844005839994,396.127904220004,54191.80704768 2026-06-03,11:13:58.000,154,11072992,-795,0,1780485237,12777.844005839994,396.1561007400014,54191.81403480001 2026-06-03,11:13:59.000,154,11072971,-795,0,1780485238,12777.796851669998,396.127904220004,54191.80006056 2026-06-03,11:14:00.000,154,11072978,-795,0,1780485239,12777.736224879998,396.13495335000334,54191.73018936 2026-06-03,11:14:01.000,154,11072929,-795,0,1780485240,12777.756433809998,396.14905161000206,54191.84198328001 2026-06-03,11:14:02.000,154,11072997,-795,0,1780485241,12777.756433809998,396.113805959998,54191.86294464001 2026-06-03,11:14:03.000,154,11072952,-755,0,1780485242,12777.722752259993,396.10675682999863,54191.80704768 2026-06-03,11:14:04.000,154,11072990,-795,0,1780485243,12777.554344509997,396.13495335000334,54191.52756288001 2026-06-03,11:14:06.000,154,11072969,-795,0,1780485245,12777.628443920003,396.10675682999863,54191.67429240001 2026-06-03,11:14:07.000,154,11072969,-795,0,1780485246,12777.668861779988,396.0644620500025,54191.7790992 2026-06-03,11:14:08.000,154,11072962,-795,0,1780485247,12777.716015949998,396.08560944000055,54191.821021920005 2026-06-03,11:14:09.000,154,11072951,-795,0,1780485248,12777.695807019998,396.05036379000376,54191.772112080005 2026-06-03,11:14:10.000,154,11072964,-795,0,1780485249,12777.608234990003,396.10675682999863,54191.66730528001 2026-06-03,11:14:11.000,154,11073001,-795,0,1780485250,12777.648652849988,396.03626552999776,54191.78608632 2026-06-03,11:14:12.000,154,11072992,-795,0,1780485251,12777.689070709988,396.07151118000183,54191.82800904 2026-06-03,11:14:13.000,154,11072977,-795,0,1780485252,12777.628443920003,396.02216726999904,54191.91185448001 2026-06-03,11:14:14.000,154,11073012,-795,0,1780485253,12777.500454029992,396.10675682999863,54191.66031816 2026-06-03,11:14:15.000,154,11072968,-795,0,1780485254,12777.614971299998,396.10675682999863,54191.869931760004 2026-06-03,11:14:16.000,154,11072958,-795,0,1780485255,12777.466772480002,396.0785603100012,54191.66730528001 2026-06-03,11:14:17.000,154,11072950,-795,0,1780485256,12777.527399270002,396.113805959998,54191.80006056 2026-06-03,11:14:18.000,154,11072989,-795,0,1780485257,12777.561080819993,396.09970769999927,54191.83499616001 2026-06-03,11:14:19.000,154,11073007,-795,0,1780485258,12777.466772480002,396.0785603100012,54191.61140832 2026-06-03,11:14:20.000,154,11073009,-795,0,1780485259,12777.540871889993,396.0926585699999,54191.86294464001 2026-06-03,11:14:21.000,154,11072960,-795,0,1780485260,12777.500454029992,396.09970769999927,54191.80704768 2026-06-03,11:14:22.000,154,11072990,-795,0,1780485261,12777.426354620002,396.1420024800027,54191.73018936 2026-06-03,11:14:23.000,154,11073002,-795,0,1780485262,12777.513926649997,396.0926585699999,54191.79307344001 2026-06-03,11:14:24.000,154,11072984,-795,0,1780485263,12777.500454029992,396.1208550900046,54191.90486736 2026-06-03,11:14:25.000,154,11073012,-795,0,1780485264,12777.486981410002,396.127904220004,54191.83499616001 2026-06-03,11:14:26.000,154,11072992,-795,0,1780485265,12777.318573659992,396.0785603100012,54191.57647272001 2026-06-03,11:14:27.000,154,11072996,-795,0,1780485266,12777.358991519992,396.13495335000334,54191.75813784 2026-06-03,11:14:28.000,154,11073014,-795,0,1780485267,12777.365727830002,396.17019900000014,54191.6393568 2026-06-03,11:14:29.000,154,11073026,-795,0,1780485268,12777.379200449992,396.17019900000014,54191.71621512001 2026-06-03,11:14:30.000,154,11073007,-795,0,1780485269,12777.318573659992,396.1913463899982,54191.71621512001 2026-06-03,11:14:31.000,154,11073002,-795,0,1780485270,12777.318573659992,396.19839552000485,54191.69525376001 2026-06-03,11:14:32.000,154,11072983,-755,0,1780485271,12777.305101040001,396.1561007400014,54191.73018936 2026-06-03,11:14:33.000,154,11072951,-795,0,1780485272,12777.278155799992,396.1913463899982,54191.71621512001 2026-06-03,11:14:34.000,154,11072938,-795,0,1780485273,12777.251210559996,396.18429725999886,54191.58345984 2026-06-03,11:14:35.000,154,11072931,-795,0,1780485274,12777.1434296,396.1913463899982,54191.436730320005 2026-06-03,11:14:36.000,154,11073034,-795,0,1780485275,12777.109748049996,396.2265920400023,54191.24109096001 2026-06-03,11:14:37.000,154,11072954,-795,0,1780485276,12777.1434296,396.2054446500042,54191.52057576 2026-06-03,11:14:38.000,154,11072939,-795,0,1780485277,12777.204056390001,396.21954291000293,54191.61140832 2026-06-03,11:14:39.000,154,11072934,-795,0,1780485278,12777.150165909996,396.2265920400023,54191.66730528001 2026-06-03,11:14:40.000,154,11072952,-795,0,1780485279,12777.11648435999,396.24773943000037,54191.66031816 2026-06-03,11:14:41.000,154,11072961,-795,0,1780485280,12777.07606649999,396.2618376899991,54191.534550000004 2026-06-03,11:14:42.000,154,11072955,-755,0,1780485281,12777.10301174,396.28298508000444,54191.534550000004 2026-06-03,11:14:43.000,154,11072986,-795,0,1780485282,12777.07606649999,396.3041324700025,54191.604421200005 2026-06-03,11:14:44.000,154,11073001,-795,0,1780485283,12777.05585756999,396.31823073000123,54191.604421200005 2026-06-03,11:14:45.000,154,11072982,-795,0,1780485284,12776.96154923,396.2759359499978,54191.534550000004 2026-06-03,11:14:46.000,154,11072955,-795,0,1780485285,12776.98175816,396.3252798600006,54191.29698792 2026-06-03,11:14:47.000,154,11072983,-795,0,1780485286,12777.06259388,396.353476379998,54191.63236968 2026-06-03,11:14:48.000,154,11072967,-795,0,1780485287,12777.109748049996,396.3887220300021,54191.723202240006 2026-06-03,11:14:49.000,154,11073013,-795,0,1780485288,12777.06259388,396.3252798600006,54191.71621512001 2026-06-03,11:14:50.000,154,11072999,-795,0,1780485289,12777.11648435999,396.353476379998,54191.723202240006 2026-06-03,11:14:51.000,154,11073007,-795,0,1780485290,12777.05585756999,396.353476379998,54191.61839544 2026-06-03,11:14:52.000,154,11072963,-795,0,1780485291,12776.988494469995,396.36052551000466,54191.59044696 2026-06-03,11:14:53.000,154,11072960,-795,0,1780485292,12777.05585756999,396.3746237700034,54191.73018936 2026-06-03,11:14:54.000,154,11073008,-795,0,1780485293,12777.04238495,396.41691854999954,54191.75115072 2026-06-03,11:14:55.000,154,11072996,-795,0,1780485294,12777.02217602,396.38167290000274,54191.69525376001 2026-06-03,11:14:56.000,154,11072959,-795,0,1780485295,12776.90092244,396.3746237700034,54191.44371744 2026-06-03,11:14:57.000,154,11072997,-795,0,1780485296,12776.98175816,396.3746237700034,54191.56249848 2026-06-03,11:14:58.000,154,11072917,-795,0,1780485297,12776.98175816,396.4239676799989,54191.5694856 2026-06-03,11:14:59.000,154,11072970,-795,0,1780485298,12776.988494469995,396.38167290000274,54191.709228 2026-06-03,11:15:00.000,154,11073000,-795,0,1780485299,12776.9413403,396.4380659400049,54191.68826664 2026-06-03,11:15:01.000,154,11072983,-795,0,1780485300,12776.847031959995,396.38167290000274,54191.6393568 2026-06-03,11:15:02.000,154,11072951,-795,0,1780485301,12776.89418612999,396.4239676799989,54191.56249848 2026-06-03,11:15:03.000,154,11072973,-795,0,1780485302,12776.91439505999,396.39577116000146,54191.76512496001 2026-06-03,11:15:04.000,154,11072953,-795,0,1780485303,12776.90092244,396.41691854999954,54191.723202240006 2026-06-03,11:15:05.000,154,11072956,-795,0,1780485304,12776.86050458,396.38167290000274,54191.58345984 2026-06-03,11:15:07.000,154,11072957,-795,0,1780485306,12776.82008672,396.38167290000274,54191.59743408001 2026-06-03,11:15:08.000,154,11072998,-795,0,1780485307,12776.79987779,396.41691854999954,54191.66730528001 2026-06-03,11:15:09.000,154,11072950,-795,0,1780485308,12776.786405169994,396.43101680999825,54191.54153712 2026-06-03,11:15:10.000,154,11072908,-795,0,1780485309,12776.83355933999,396.45921333000297,54191.68826664 2026-06-03,11:15:11.000,154,11072994,-795,0,1780485310,12776.766196239994,396.44511507000425,54191.604421200005 2026-06-03,11:15:12.000,154,11072973,-795,0,1780485311,12776.719042069999,396.48036072000104,54191.52057576 2026-06-03,11:15:13.000,154,11072954,-795,0,1780485312,12776.678624209999,396.49445897999976,54191.42275608 2026-06-03,11:15:14.000,154,11072966,-755,0,1780485313,12776.584315869994,396.51560636999784,54191.28301368 2026-06-03,11:15:15.000,154,11073013,-795,0,1780485314,12776.719042069999,396.4380659400049,54191.387820480006 2026-06-03,11:15:16.000,154,11072979,-795,0,1780485315,12776.719042069999,396.54380289000255,54191.54153712 2026-06-03,11:15:17.000,154,11072974,-795,0,1780485316,12776.597788489998,396.5226555000045,54191.26205232001 2026-06-03,11:15:18.000,154,11072931,-795,0,1780485317,12776.624733729994,396.5860976699987,54191.436730320005 2026-06-03,11:15:19.000,154,11073019,-795,0,1780485318,12776.69209682999,396.57199941,54191.52057576 2026-06-03,11:15:20.000,154,11072953,-795,0,1780485319,12776.69209682999,396.59314679999807,54191.52756288001 2026-06-03,11:15:21.000,154,11072949,-795,0,1780485320,12776.69209682999,396.5860976699987,54191.534550000004 2026-06-03,11:15:22.000,154,11072922,-795,0,1780485321,12776.631470039989,396.59314679999807,54191.40179472 2026-06-03,11:15:23.000,154,11072997,-795,0,1780485322,12776.617997419999,396.62839245000214,54191.28301368 2026-06-03,11:15:24.000,154,11072961,-795,0,1780485323,12776.624733729994,396.66363809999893,54191.338910640006 2026-06-03,11:15:25.000,154,11072986,-795,0,1780485324,12776.638206349999,396.64249071000086,54191.3948076 2026-06-03,11:15:26.000,154,11072969,-795,0,1780485325,12776.543898009993,396.67773635999765,54191.3249364 2026-06-03,11:15:27.000,154,11072981,-795,0,1780485326,12776.510216459988,396.698883750003,54191.12929704 2026-06-03,11:15:28.000,154,11072987,-795,0,1780485327,12776.564106939994,396.7623259200045,54191.37384624 2026-06-03,11:15:29.000,154,11072987,-795,0,1780485328,12776.597788489998,396.7341293999998,54191.42974320001 2026-06-03,11:15:30.000,154,11072943,-715,0,1780485329,12776.570843249989,396.7129820100017,54191.317949280005 2026-06-03,11:15:31.000,154,11072971,-795,0,1780485330,12776.644942659994,396.7129820100017,54191.50660152001 2026-06-03,11:15:32.000,154,11072955,-795,0,1780485331,12776.604524799994,396.7552767899979,54191.50660152001 2026-06-03,11:15:33.000,154,11072946,-795,0,1780485332,12776.557370629998,396.7552767899979,54191.38083336001 2026-06-03,11:15:34.000,154,11072962,-795,0,1780485333,12776.550634319989,396.7200311400011,54191.42974320001 2026-06-03,11:15:35.000,154,11072997,-795,0,1780485334,12776.644942659994,396.74117852999916,54191.59743408001 2026-06-03,11:15:36.000,154,11073009,-795,0,1780485335,12776.624733729994,396.7482276599985,54191.54153712 2026-06-03,11:15:37.000,154,11072958,-795,0,1780485336,12776.543898009993,396.7693750500039,54191.29698792 2026-06-03,11:15:38.000,154,11073004,-795,0,1780485337,12776.537161699998,396.7693750500039,54191.40878184001 2026-06-03,11:15:39.000,154,11072970,-795,0,1780485338,12776.564106939994,396.7482276599985,54191.42974320001 2026-06-03,11:15:40.000,154,11072947,-795,0,1780485339,12776.638206349999,396.74117852999916,54191.51358864 2026-06-03,11:15:41.000,154,11073018,-795,0,1780485340,12776.611261109989,396.7623259200045,54191.51358864 2026-06-03,11:15:42.000,154,11072998,-795,0,1780485341,12776.564106939994,396.74117852999916,54191.41576896 2026-06-03,11:15:43.000,154,11072996,-715,0,1780485342,12776.577579559998,396.7552767899979,54191.44371744 2026-06-03,11:15:44.000,154,11072993,-795,0,1780485343,12776.604524799994,396.77642418000323,54191.54852424001 2026-06-03,11:15:45.000,154,11073014,-795,0,1780485344,12776.638206349999,396.7552767899979,54191.52756288001 2026-06-03,11:15:46.000,154,11072997,-795,0,1780485345,12776.597788489998,396.7834733100026,54191.49262728 2026-06-03,11:15:47.000,154,11072970,-795,0,1780485346,12776.564106939994,396.77642418000323,54191.33192352001 2026-06-03,11:15:48.000,154,11072993,-795,0,1780485347,12776.564106939994,396.7623259200045,54191.41576896 2026-06-03,11:15:49.000,154,11072981,-795,0,1780485348,12776.429380739988,396.7693750500039,54191.171219760006 2026-06-03,11:15:50.000,154,11072996,-795,0,1780485349,12776.584315869994,396.7834733100026,54191.54153712 2026-06-03,11:15:51.000,154,11072998,-795,0,1780485350,12776.644942659994,396.74117852999916,54191.56249848 2026-06-03,11:15:52.000,154,11072980,-795,0,1780485351,12776.604524799994,396.7693750500039,54191.534550000004 2026-06-03,11:15:53.000,154,11072957,-795,0,1780485352,12776.557370629998,396.77642418000323,54191.31096216001 2026-06-03,11:15:54.000,154,11072948,-795,0,1780485353,12776.550634319989,396.7834733100026,54191.3249364 2026-06-03,11:15:55.000,154,11073005,-795,0,1780485354,12776.523689079993,396.79052244000195,54191.33192352001 2026-06-03,11:15:56.000,154,11072982,-795,0,1780485355,12776.550634319989,396.79052244000195,54191.35987200001 2026-06-03,11:15:57.000,154,11072975,-795,0,1780485356,12776.449589669988,396.7975715700013,54191.031477360004 2026-06-03,11:15:58.000,154,11073044,-795,0,1780485357,12776.503480149993,396.82576808999875,54191.2550652 2026-06-03,11:15:59.000,154,11072968,-795,0,1780485358,12776.496743839998,396.7975715700013,54191.20615536 2026-06-03,11:16:00.000,154,11072931,-795,0,1780485359,12776.530425389989,396.81166983,54191.40179472 2026-06-03,11:16:01.000,154,11072923,-795,0,1780485360,12776.516952769998,396.8469154800041,54191.35987200001 2026-06-03,11:16:02.000,154,11072968,-795,0,1780485361,12776.543898009993,396.82576808999875,54191.28301368 2026-06-03,11:16:03.000,154,11072978,-795,0,1780485362,12776.516952769998,396.83986635000474,54191.12230992001 2026-06-03,11:16:04.000,154,11072980,-795,0,1780485363,12776.537161699998,396.83986635000474,54191.16423264001 2026-06-03,11:16:05.000,154,11072953,-795,0,1780485364,12776.537161699998,396.82576808999875,54191.16423264001 2026-06-03,11:16:06.000,154,11072984,-795,0,1780485365,12776.490007529988,396.82576808999875,54191.2550652 2026-06-03,11:16:08.000,154,11072995,-795,0,1780485367,12776.550634319989,396.8328172199981,54191.24807808 2026-06-03,11:16:09.000,154,11072961,-795,0,1780485368,12776.617997419999,396.8328172199981,54191.30397504 2026-06-03,11:16:10.000,154,11072943,-795,0,1780485369,12776.564106939994,396.88921026000025,54191.29698792 2026-06-03,11:16:11.000,154,11073011,-795,0,1780485370,12776.483271219993,396.82576808999875,54191.22711672 2026-06-03,11:16:12.000,154,11073005,-795,0,1780485371,12776.523689079993,396.87511200000154,54191.150258400005 2026-06-03,11:16:13.000,154,11072985,-795,0,1780485372,12776.537161699998,396.8821611300009,54191.269039440005 2026-06-03,11:16:14.000,154,11073011,-795,0,1780485373,12776.651678969989,396.88921026000025,54191.42974320001 2026-06-03,11:16:15.000,154,11072972,-795,0,1780485374,12776.69209682999,396.8962593899996,54191.47865304001 2026-06-03,11:16:16.000,154,11072976,-795,0,1780485375,12776.651678969989,396.93855417000304,54191.42275608 2026-06-03,11:16:17.000,154,11072911,-795,0,1780485376,12776.597788489998,396.8962593899996,54191.24109096001 2026-06-03,11:16:18.000,154,11072968,-795,0,1780485377,12776.577579559998,396.903308519999,54191.21314248001 2026-06-03,11:16:19.000,154,11072961,-795,0,1780485378,12776.631470039989,396.903308519999,54191.26205232001 2026-06-03,11:16:20.000,154,11072963,-795,0,1780485379,12776.624733729994,396.9315050400037,54191.3249364 2026-06-03,11:16:21.000,154,11072979,-795,0,1780485380,12776.631470039989,396.93855417000304,54191.34589776 2026-06-03,11:16:22.000,154,11073009,-795,0,1780485381,12776.584315869994,396.9315050400037,54191.3249364 2026-06-03,11:16:23.000,154,11072998,-795,0,1780485382,12776.611261109989,396.9667506900005,54191.28301368 2026-06-03,11:16:24.000,154,11072988,-795,0,1780485383,12776.577579559998,396.9244559100043,54191.16423264001 2026-06-03,11:16:25.000,154,11072946,-795,0,1780485384,12776.698833139999,396.9456033000024,54191.41576896 2026-06-03,11:16:26.000,154,11072976,-795,0,1780485385,12776.651678969989,396.9949472099979,54191.41576896 2026-06-03,11:16:27.000,154,11072952,-795,0,1780485386,12776.678624209999,396.95265243000176,54191.3948076 2026-06-03,11:16:28.000,154,11072966,-795,0,1780485387,12776.624733729994,397.00199634000455,54191.366859120004 2026-06-03,11:16:29.000,154,11072957,-795,0,1780485388,12776.564106939994,397.02314373000263,54191.150258400005 2026-06-03,11:16:30.000,154,11072987,-795,0,1780485389,12776.604524799994,397.0583893799994,54191.317949280005 2026-06-03,11:16:31.000,154,11072947,-795,0,1780485390,12776.644942659994,397.030192860002,54191.47865304001 2026-06-03,11:16:32.000,154,11072977,-795,0,1780485391,12776.644942659994,397.0583893799994,54191.47166592 2026-06-03,11:16:33.000,154,11072914,-795,0,1780485392,12776.570843249989,397.07248763999814,54191.34589776 2026-06-03,11:16:34.000,154,11072982,-795,0,1780485393,12776.611261109989,397.03724199000135,54191.37384624 2026-06-03,11:16:35.000,154,11072949,-795,0,1780485394,12776.617997419999,397.0442911200007,54191.29698792 2026-06-03,11:16:36.000,154,11072991,-795,0,1780485395,12776.604524799994,397.08658590000414,54191.24109096001 2026-06-03,11:16:37.000,154,11072982,-795,0,1780485396,12776.550634319989,397.0936350300035,54191.10833568 2026-06-03,11:16:38.000,154,11072930,-795,0,1780485397,12776.550634319989,397.0442911200007,54191.052438720006 2026-06-03,11:16:39.000,154,11072959,-795,0,1780485398,12776.624733729994,397.0442911200007,54191.24807808 2026-06-03,11:16:40.000,154,11072980,-795,0,1780485399,12776.705569449994,397.0583893799994,54191.366859120004 2026-06-03,11:16:41.000,154,11073016,-795,0,1780485400,12776.725778379994,397.0583893799994,54191.317949280005 2026-06-03,11:16:42.000,154,11072976,-795,0,1780485401,12776.651678969989,397.0583893799994,54191.14327128001 2026-06-03,11:16:43.000,154,11072997,-795,0,1780485402,12776.611261109989,397.1077332900022,54191.19218112001 2026-06-03,11:16:44.000,154,11073026,-795,0,1780485403,12776.611261109989,397.1288806800003,54191.17820688 2026-06-03,11:16:45.000,154,11072948,-795,0,1780485404,12776.678624209999,397.18527372000244,54191.29000080001 2026-06-03,11:16:46.000,154,11072990,-795,0,1780485405,12776.678624209999,397.1782245900031,54191.35987200001 2026-06-03,11:16:47.000,154,11073001,-795,0,1780485406,12776.685360519994,397.15002806999837,54191.31096216001 2026-06-03,11:16:48.000,154,11072981,-795,0,1780485407,12776.611261109989,397.1782245900031,54191.052438720006 2026-06-03,11:16:49.000,154,11072977,-795,0,1780485408,12776.671887899989,397.16412633000436,54191.24109096001 2026-06-03,11:16:50.000,154,11072933,-795,0,1780485409,12776.638206349999,397.19937198000116,54191.27602656 2026-06-03,11:16:51.000,154,11072968,-795,0,1780485410,12776.719042069999,397.22051936999924,54191.28301368 2026-06-03,11:16:52.000,154,11072974,-795,0,1780485411,12776.698833139999,397.26281415000267,54191.26205232001 2026-06-03,11:16:53.000,154,11072982,-795,0,1780485412,12776.705569449994,397.269863280002,54191.24807808 2026-06-03,11:16:54.000,154,11072972,-795,0,1780485413,12776.671887899989,397.2769124100014,54191.31096216001 2026-06-03,11:16:55.000,154,11073005,-795,0,1780485414,12776.75272361999,397.2416667600046,54191.47166592 2026-06-03,11:16:56.000,154,11072941,-795,0,1780485415,12776.786405169994,397.2769124100014,54191.47865304001 2026-06-03,11:16:57.000,154,11072929,-795,0,1780485416,12776.75272361999,397.3262563200042,54191.44371744 2026-06-03,11:16:58.000,154,11072980,-795,0,1780485417,12776.71230575999,397.36855110000033,54191.19218112001 2026-06-03,11:16:59.000,154,11072938,-795,0,1780485418,12776.77293254999,397.3756002299997,54191.27602656 2026-06-03,11:17:00.000,154,11073042,-795,0,1780485419,12776.786405169994,397.38264935999905,54191.40878184001 2026-06-03,11:17:01.000,154,11072972,-795,0,1780485420,12776.745987309994,397.46723891999864,54191.44371744 2026-06-03,11:17:02.000,154,11072979,-795,0,1780485421,12776.725778379994,397.41084588000376,54191.34589776 2026-06-03,11:17:03.000,154,11072978,-795,0,1780485422,12776.75272361999,397.38264935999905,54191.33192352001 2026-06-03,11:17:04.000,154,11072979,-795,0,1780485423,12776.83355933999,397.4178950100031,54191.52756288001 2026-06-03,11:17:05.000,154,11072882,-795,0,1780485424,12776.77966886,397.4249441400025,54191.50660152001 2026-06-03,11:17:06.000,154,11073004,-795,0,1780485425,12776.806614099994,397.48133718000463,54191.40179472 2026-06-03,11:17:07.000,154,11072972,-795,0,1780485426,12776.69209682999,397.5024845700027,54191.40878184001 2026-06-03,11:17:09.000,154,11072960,-795,0,1780485428,12776.739250999999,397.5236319600008,54191.35987200001 2026-06-03,11:17:10.000,154,11072964,-795,0,1780485429,12776.719042069999,397.5236319600008,54191.338910640006 2026-06-03,11:17:11.000,154,11072958,-795,0,1780485430,12776.79987779,397.5659267400042,54191.61839544 2026-06-03,11:17:12.000,154,11072970,-795,0,1780485431,12776.81335040999,397.5870741300023,54191.54153712 2026-06-03,11:17:13.000,154,11072959,-795,0,1780485432,12776.75272361999,397.60822152000037,54191.57647272001 2026-06-03,11:17:14.000,154,11072990,-795,0,1780485433,12776.678624209999,397.601172390001,54191.38083336001 2026-06-03,11:17:15.000,154,11072928,-795,0,1780485434,12776.638206349999,397.601172390001,54191.42275608 2026-06-03,11:17:16.000,154,11072952,-795,0,1780485435,12776.698833139999,397.58002500000293,54191.41576896 2026-06-03,11:17:17.000,154,11072949,-795,0,1780485436,12776.591052179989,397.6364180399978,54191.35987200001 2026-06-03,11:17:18.000,154,11072962,-795,0,1780485437,12776.577579559998,397.64346717000444,54191.28301368 2026-06-03,11:17:19.000,154,11072961,-795,0,1780485438,12776.483271219993,397.6223197799991,54191.185194 2026-06-03,11:17:20.000,154,11072990,-795,0,1780485439,12776.537161699998,397.6223197799991,54191.23410384 2026-06-03,11:17:21.000,154,11072925,-795,0,1780485440,12776.631470039989,397.6505163000038,54191.41576896 2026-06-03,11:17:22.000,154,11072956,-795,0,1780485441,12776.597788489998,397.6998602099993,54191.42275608 2026-06-03,11:17:23.000,154,11072951,-795,0,1780485442,12776.557370629998,397.6998602099993,54191.42974320001 2026-06-03,11:17:24.000,154,11072946,-795,0,1780485443,12776.543898009993,397.6998602099993,54191.24109096001 2026-06-03,11:17:25.000,154,11072981,-795,0,1780485444,12776.503480149993,397.71395846999803,54191.269039440005 2026-06-03,11:17:26.000,154,11073012,-795,0,1780485445,12776.617997419999,397.75625325000146,54191.40179472 2026-06-03,11:17:27.000,154,11072975,-795,0,1780485446,12776.617997419999,397.74215499000275,54191.47166592 2026-06-03,11:17:28.000,154,11072955,-795,0,1780485447,12776.651678969989,397.7633023800008,54191.4646788 2026-06-03,11:17:29.000,154,11072946,-795,0,1780485448,12776.564106939994,397.7492041200021,54191.21314248001 2026-06-03,11:17:30.000,154,11072967,-795,0,1780485449,12776.584315869994,397.80559716000425,54191.269039440005 2026-06-03,11:17:31.000,154,11072994,-795,0,1780485450,12776.584315869994,397.82674455000233,54191.37384624 2026-06-03,11:17:32.000,154,11072965,-795,0,1780485451,12776.678624209999,397.85494106999977,54191.40878184001 2026-06-03,11:17:33.000,154,11072971,-795,0,1780485452,12776.651678969989,397.8831375900045,54191.3948076 2026-06-03,11:17:34.000,154,11072967,-795,0,1780485453,12776.671887899989,397.9113341100019,54191.35288488 2026-06-03,11:17:35.000,154,11072976,-795,0,1780485454,12776.665151589994,397.92543237000064,54191.44371744 2026-06-03,11:17:36.000,154,11072985,-795,0,1780485455,12776.725778379994,397.89018672000384,54191.555511360006 2026-06-03,11:17:37.000,154,11072962,-795,0,1780485456,12776.685360519994,397.8831375900045,54191.42974320001 2026-06-03,11:17:38.000,154,11073012,-795,0,1780485457,12776.69209682999,397.9113341100019,54191.44371744 2026-06-03,11:17:39.000,154,11072966,-795,0,1780485458,12776.611261109989,397.9183832400013,54191.35987200001 2026-06-03,11:17:40.000,154,11072921,-795,0,1780485459,12776.617997419999,397.93953062999935,54191.33192352001 2026-06-03,11:17:41.000,154,11073000,-795,0,1780485460,12776.685360519994,397.9324815,54191.52756288001 2026-06-03,11:17:42.000,154,11073004,-795,0,1780485461,12776.705569449994,397.96772715000407,54191.50660152001 2026-06-03,11:17:43.000,154,11072991,-795,0,1780485462,12776.665151589994,398.0100219300002,54191.52057576 2026-06-03,11:17:44.000,154,11072986,-795,0,1780485463,12776.644942659994,398.0170710599996,54191.3948076 2026-06-03,11:17:45.000,154,11072941,-795,0,1780485464,12776.71230575999,398.00297280000086,54191.58345984 2026-06-03,11:17:46.000,154,11073006,-795,0,1780485465,12776.671887899989,398.0452675800043,54191.47166592 2026-06-03,11:17:47.000,154,11073003,-795,0,1780485466,12776.69209682999,398.059365840003,54191.534550000004 2026-06-03,11:17:48.000,154,11072985,-795,0,1780485467,12776.678624209999,398.059365840003,54191.42275608 2026-06-03,11:17:49.000,154,11072954,-795,0,1780485468,12776.584315869994,398.0452675800043,54191.37384624 2026-06-03,11:17:50.000,154,11072950,-795,0,1780485469,12776.678624209999,398.0946114899998,54191.49262728 2026-06-03,11:17:51.000,154,11072962,-795,0,1780485470,12776.719042069999,398.03821844999766,54191.61140832 2026-06-03,11:17:52.000,154,11073029,-795,0,1780485471,12776.617997419999,398.0452675800043,54191.317949280005 2026-06-03,11:17:53.000,154,11072939,-795,0,1780485472,12776.685360519994,398.0805132300011,54191.555511360006 2026-06-03,11:17:54.000,154,11072953,-795,0,1780485473,12776.665151589994,398.0805132300011,54191.49262728 2026-06-03,11:17:55.000,154,11072965,-795,0,1780485474,12776.611261109989,398.03821844999766,54191.47166592 2026-06-03,11:17:56.000,154,11072935,-795,0,1780485475,12776.617997419999,398.0452675800043,54191.3948076 2026-06-03,11:17:57.000,154,11072957,-795,0,1780485476,12776.624733729994,398.059365840003,54191.50660152001 2026-06-03,11:17:58.000,154,11072969,-795,0,1780485477,12776.638206349999,398.0452675800043,54191.534550000004 2026-06-03,11:17:59.000,154,11072908,-795,0,1780485478,12776.516952769998,398.05231671000365,54191.15724552 2026-06-03,11:18:00.000,154,11072947,-795,0,1780485479,12776.577579559998,398.06641497000237,54191.40179472 2026-06-03,11:18:01.000,154,11072905,-755,0,1780485480,12776.584315869994,398.0170710599996,54191.41576896 2026-06-03,11:18:02.000,154,11072964,-795,0,1780485481,12776.617997419999,398.02412018999894,54191.42974320001 2026-06-03,11:18:03.000,154,11072986,-715,0,1780485482,12776.611261109989,398.02412018999894,54191.42275608 2026-06-03,11:18:04.000,154,11072957,-795,0,1780485483,12776.550634319989,398.0311693199983,54191.28301368 2026-06-03,11:18:05.000,154,11072964,-795,0,1780485484,12776.550634319989,398.0311693199983,54191.29000080001 2026-06-03,11:18:06.000,154,11072964,-795,0,1780485485,12776.591052179989,398.05231671000365,54191.40179472 2026-06-03,11:18:07.000,154,11072974,-795,0,1780485486,12776.631470039989,398.05231671000365,54191.49262728 2026-06-03,11:18:08.000,154,11072968,-795,0,1780485487,12776.631470039989,398.07346410000173,54191.41576896 2026-06-03,11:18:10.000,154,11072936,-795,0,1780485489,12776.543898009993,398.0311693199983,54191.30397504 2026-06-03,11:18:11.000,154,11072968,-795,0,1780485490,12776.604524799994,398.06641497000237,54191.3948076 2026-06-03,11:18:12.000,154,11072953,-795,0,1780485491,12776.597788489998,398.10166061999917,54191.35288488 2026-06-03,11:18:13.000,154,11072927,-795,0,1780485492,12776.442853359993,398.1157588799979,54191.01750312 2026-06-03,11:18:14.000,154,11072983,-795,0,1780485493,12776.543898009993,398.1087097499985,54191.28301368 2026-06-03,11:18:15.000,154,11072978,-795,0,1780485494,12776.631470039989,398.1439554000026,54191.45070456 2026-06-03,11:18:16.000,154,11072937,-795,0,1780485495,12776.631470039989,398.1439554000026,54191.45769168001 2026-06-03,11:18:17.000,154,11072928,-795,0,1780485496,12776.658415279999,398.1157588799979,54191.44371744 2026-06-03,11:18:18.000,154,11072934,-795,0,1780485497,12776.550634319989,398.1439554000026,54191.185194 2026-06-03,11:18:19.000,154,11072918,-795,0,1780485498,12776.597788489998,398.05231671000365,54191.29000080001 2026-06-03,11:18:20.000,154,11072998,-795,0,1780485499,12776.523689079993,398.03821844999766,54191.171219760006 2026-06-03,11:18:21.000,154,11072941,-795,0,1780485500,12776.584315869994,398.02412018999894,54191.27602656 2026-06-03,11:18:22.000,154,11072940,-795,0,1780485501,12776.644942659994,398.0452675800043,54191.44371744 2026-06-03,11:18:23.000,154,11072919,-795,0,1780485502,12776.651678969989,398.0170710599996,54191.47166592 2026-06-03,11:18:24.000,154,11072959,-795,0,1780485503,12776.631470039989,398.0452675800043,54191.4646788 2026-06-03,11:18:25.000,154,11072969,-795,0,1780485504,12776.631470039989,398.0311693199983,54191.33192352001 2026-06-03,11:18:26.000,154,11072930,-795,0,1780485505,12776.611261109989,398.0452675800043,54191.387820480006 2026-06-03,11:18:27.000,154,11072970,-795,0,1780485506,12776.624733729994,398.0170710599996,54191.47166592 2026-06-03,11:18:28.000,154,11072977,-795,0,1780485507,12776.597788489998,398.03821844999766,54191.555511360006 2026-06-03,11:18:29.000,154,11072993,-795,0,1780485508,12776.516952769998,398.0100219300002,54191.40179472 2026-06-03,11:18:30.000,154,11072968,-795,0,1780485509,12776.469798599988,398.02412018999894,54191.2550652 2026-06-03,11:18:31.000,154,11072958,-795,0,1780485510,12776.564106939994,398.00297280000086,54191.47166592 2026-06-03,11:18:32.000,154,11073001,-795,0,1780485511,12776.597788489998,398.0100219300002,54191.54153712 2026-06-03,11:18:33.000,154,11072956,-795,0,1780485512,12776.604524799994,397.9747762800034,54191.49961440001 2026-06-03,11:18:34.000,154,11072991,-795,0,1780485513,12776.584315869994,397.9747762800034,54191.47166592 2026-06-03,11:18:35.000,154,11072999,-795,0,1780485514,12776.537161699998,397.96772715000407,54191.338910640006 2026-06-03,11:18:36.000,154,11072985,-795,0,1780485515,12776.550634319989,397.96772715000407,54191.387820480006 2026-06-03,11:18:37.000,154,11072941,-795,0,1780485516,12776.584315869994,397.98887454000214,54191.45769168001 2026-06-03,11:18:38.000,154,11072957,-795,0,1780485517,12776.584315869994,398.00297280000086,54191.42974320001 2026-06-03,11:18:39.000,154,11072956,-795,0,1780485518,12776.591052179989,397.96772715000407,54191.338910640006 2026-06-03,11:18:40.000,154,11072929,-795,0,1780485519,12776.469798599988,398.0100219300002,54191.101348560005 2026-06-03,11:18:41.000,154,11072943,-795,0,1780485520,12776.564106939994,397.9606780200047,54191.20615536 2026-06-03,11:18:42.000,154,11072884,-795,0,1780485521,12776.617997419999,397.9959236700015,54191.40179472 2026-06-03,11:18:43.000,154,11072919,-795,0,1780485522,12776.671887899989,398.02412018999894,54191.387820480006 2026-06-03,11:18:44.000,154,11072950,-795,0,1780485523,12776.631470039989,397.9959236700015,54191.40878184001 2026-06-03,11:18:45.000,154,11072983,-795,0,1780485524,12776.543898009993,398.02412018999894,54191.185194 2026-06-03,11:18:46.000,154,11072932,-795,0,1780485525,12776.564106939994,397.9747762800034,54191.317949280005 2026-06-03,11:18:47.000,154,11072957,-795,0,1780485526,12776.651678969989,397.9959236700015,54191.40878184001 2026-06-03,11:18:48.000,154,11073000,-795,0,1780485527,12776.658415279999,397.9606780200047,54191.50660152001 2026-06-03,11:18:49.000,154,11072985,-795,0,1780485528,12776.678624209999,397.9536288899981,54191.4646788 2026-06-03,11:18:50.000,154,11072955,-795,0,1780485529,12776.490007529988,397.9747762800034,54191.09436144001 2026-06-03,11:18:51.000,154,11072937,-795,0,1780485530,12776.557370629998,397.9959236700015,54191.33192352001 2026-06-03,11:18:52.000,154,11072974,-795,0,1780485531,12776.584315869994,398.0100219300002,54191.37384624 2026-06-03,11:18:53.000,154,11072955,-795,0,1780485532,12776.597788489998,397.9536288899981,54191.436730320005 2026-06-03,11:18:54.000,154,11072960,-795,0,1780485533,12776.516952769998,397.9606780200047,54191.35288488 2026-06-03,11:18:55.000,154,11072954,-795,0,1780485534,12776.564106939994,397.9747762800034,54191.44371744 2026-06-03,11:18:56.000,154,11072973,-795,0,1780485535,12776.570843249989,397.9818254100028,54191.54852424001 2026-06-03,11:18:57.000,154,11072955,-795,0,1780485536,12776.550634319989,397.96772715000407,54191.58345984 2026-06-03,11:18:58.000,154,11072973,-795,0,1780485537,12776.496743839998,398.0170710599996,54191.54852424001 2026-06-03,11:18:59.000,154,11072962,-795,0,1780485538,12776.503480149993,398.0170710599996,54191.534550000004 2026-06-03,11:19:00.000,154,11073001,-795,0,1780485539,12776.463062289993,398.0311693199983,54191.45769168001 2026-06-03,11:19:01.000,154,11072950,-795,0,1780485540,12776.463062289993,398.0100219300002,54191.40179472 2026-06-03,11:19:02.000,154,11072964,-795,0,1780485541,12776.537161699998,398.0100219300002,54191.534550000004 2026-06-03,11:19:03.000,154,11072998,-795,0,1780485542,12776.550634319989,397.9959236700015,54191.54852424001 2026-06-03,11:19:04.000,154,11072984,-795,0,1780485543,12776.523689079993,397.9747762800034,54191.44371744 2026-06-03,11:19:05.000,154,11072925,-795,0,1780485544,12776.597788489998,397.9818254100028,54191.52057576 2026-06-03,11:19:06.000,154,11072958,-795,0,1780485545,12776.537161699998,397.9818254100028,54191.45769168001 2026-06-03,11:19:07.000,154,11072984,-795,0,1780485546,12776.570843249989,397.98887454000214,54191.47166592 2026-06-03,11:19:08.000,154,11072988,-795,0,1780485547,12776.604524799994,397.9747762800034,54191.47865304001 2026-06-03,11:19:09.000,154,11073018,-795,0,1780485548,12776.584315869994,398.00297280000086,54191.387820480006 2026-06-03,11:19:11.000,154,11072983,-795,0,1780485550,12776.624733729994,398.05231671000365,54191.49262728 2026-06-03,11:19:12.000,154,11072992,-795,0,1780485551,12776.638206349999,398.06641497000237,54191.555511360006 2026-06-03,11:19:13.000,154,11072935,-795,0,1780485552,12776.671887899989,398.06641497000237,54191.5694856 2026-06-03,11:19:14.000,154,11072974,-795,0,1780485553,12776.658415279999,398.00297280000086,54191.51358864 2026-06-03,11:19:15.000,154,11072953,-795,0,1780485554,12776.597788489998,398.05231671000365,54191.37384624 2026-06-03,11:19:16.000,154,11072980,-795,0,1780485555,12776.638206349999,398.0100219300002,54191.40179472 2026-06-03,11:19:17.000,154,11072948,-795,0,1780485556,12776.638206349999,398.03821844999766,54191.59743408001 2026-06-03,11:19:18.000,154,11072955,-795,0,1780485557,12776.678624209999,397.9959236700015,54191.5694856 2026-06-03,11:19:19.000,154,11072978,-795,0,1780485558,12776.591052179989,398.0452675800043,54191.49262728 2026-06-03,11:19:20.000,154,11072948,-795,0,1780485559,12776.591052179989,398.0100219300002,54191.40179472 2026-06-03,11:19:21.000,154,11072987,-795,0,1780485560,12776.510216459988,398.0170710599996,54191.24109096001 2026-06-03,11:19:22.000,154,11072979,-795,0,1780485561,12776.530425389989,398.02412018999894,54191.30397504 2026-06-03,11:19:23.000,154,11072968,-795,0,1780485562,12776.510216459988,398.02412018999894,54191.338910640006 2026-06-03,11:19:24.000,154,11072965,-795,0,1780485563,12776.570843249989,398.0100219300002,54191.42974320001 2026-06-03,11:19:25.000,154,11072973,-795,0,1780485564,12776.503480149993,398.02412018999894,54191.4646788 2026-06-03,11:19:26.000,154,11072919,-795,0,1780485565,12776.516952769998,398.0311693199983,54191.35288488 2026-06-03,11:19:27.000,154,11072952,-795,0,1780485566,12776.496743839998,398.0311693199983,54191.3948076 2026-06-03,11:19:28.000,154,11072933,-795,0,1780485567,12776.577579559998,398.0311693199983,54191.49262728 2026-06-03,11:19:29.000,154,11072921,-795,0,1780485568,12776.530425389989,398.03821844999766,54191.49262728 2026-06-03,11:19:30.000,154,11072943,-795,0,1780485569,12776.543898009993,398.06641497000237,54191.45070456 2026-06-03,11:19:31.000,154,11072914,-795,0,1780485570,12776.456325979998,398.07346410000173,54191.31096216001 2026-06-03,11:19:32.000,154,11072938,-795,0,1780485571,12776.550634319989,398.059365840003,54191.30397504 2026-06-03,11:19:33.000,154,11072962,-795,0,1780485572,12776.483271219993,398.0311693199983,54191.317949280005 2026-06-03,11:19:34.000,154,11072975,-795,0,1780485573,12776.611261109989,398.1157588799979,54191.49262728 2026-06-03,11:19:35.000,154,11072962,-795,0,1780485574,12776.597788489998,398.1298571400039,54191.42275608 2026-06-03,11:19:36.000,154,11072960,-795,0,1780485575,12776.611261109989,398.1439554000026,54191.35288488 2026-06-03,11:19:37.000,154,11072935,-795,0,1780485576,12776.678624209999,398.1439554000026,54191.54153712 2026-06-03,11:19:38.000,154,11072977,-795,0,1780485577,12776.698833139999,398.21444670000346,54191.59743408001 2026-06-03,11:19:39.000,154,11072962,-795,0,1780485578,12776.698833139999,398.1792010499994,54191.63236968 2026-06-03,11:19:40.000,154,11072979,-795,0,1780485579,12776.685360519994,398.2426432200009,54191.45769168001 2026-06-03,11:19:41.000,154,11072987,-795,0,1780485580,12776.638206349999,398.2778888699977,54191.534550000004 2026-06-03,11:19:42.000,154,11072998,-795,0,1780485581,12776.719042069999,398.3060853900024,54191.6393568 2026-06-03,11:19:43.000,154,11072976,-795,0,1780485582,12776.671887899989,398.3272327800005,54191.54852424001 2026-06-03,11:19:44.000,154,11072919,-795,0,1780485583,12776.75945993,398.33428190999985,54191.702240880004 2026-06-03,11:19:45.000,154,11072935,-795,0,1780485584,12776.725778379994,398.3765766900033,54191.73018936 2026-06-03,11:19:46.000,154,11072965,-795,0,1780485585,12776.678624209999,398.41182234000007,54191.59743408001 2026-06-03,11:19:47.000,154,11072946,-795,0,1780485586,12776.631470039989,398.34838016999856,54191.51358864 2026-06-03,11:19:48.000,154,11072996,-795,0,1780485587,12776.638206349999,398.3413310399992,54191.45070456 2026-06-03,11:19:49.000,154,11072986,-795,0,1780485588,12776.584315869994,398.34838016999856,54191.50660152001 2026-06-03,11:19:50.000,154,11072967,-795,0,1780485589,12776.557370629998,398.41182234000007,54191.4646788 2026-06-03,11:19:51.000,154,11072959,-795,0,1780485590,12776.570843249989,398.39772408000135,54191.51358864 2026-06-03,11:19:52.000,154,11072934,-795,0,1780485591,12776.665151589994,398.4259205999988,54191.63236968 2026-06-03,11:19:53.000,154,11072936,-795,0,1780485592,12776.685360519994,398.4047732100007,54191.66730528001 2026-06-03,11:19:54.000,154,11072987,-795,0,1780485593,12776.624733729994,398.43296972999815,54191.64634392001 2026-06-03,11:19:55.000,154,11072954,-795,0,1780485594,12776.644942659994,398.3695275600039,54191.69525376001 2026-06-03,11:19:56.000,154,11072960,-795,0,1780485595,12776.604524799994,398.38362582000264,54191.534550000004 2026-06-03,11:19:57.000,154,11072962,-795,0,1780485596,12776.591052179989,398.38362582000264,54191.5694856 2026-06-03,11:19:58.000,154,11073005,-795,0,1780485597,12776.651678969989,398.3765766900033,54191.58345984 2026-06-03,11:19:59.000,154,11072923,-795,0,1780485598,12776.69209682999,398.39772408000135,54191.73717648 2026-06-03,11:20:00.000,154,11073009,-795,0,1780485599,12776.69209682999,398.41182234000007,54191.66031816 2026-06-03,11:20:01.000,154,11072964,-755,0,1780485600,12776.557370629998,398.41182234000007,54191.3948076 2026-06-03,11:20:02.000,154,11072945,-795,0,1780485601,12776.617997419999,398.390674950002,54191.4646788 2026-06-03,11:20:03.000,154,11072923,-795,0,1780485602,12776.644942659994,398.43296972999815,54191.49262728 2026-06-03,11:20:04.000,154,11072950,-795,0,1780485603,12776.698833139999,398.46116625000286,54191.5694856 2026-06-03,11:20:05.000,154,11072975,-795,0,1780485604,12776.71230575999,398.4893627700003,54191.59044696 2026-06-03,11:20:06.000,154,11072965,-795,0,1780485605,12776.698833139999,398.503461029999,54191.54852424001 2026-06-03,11:20:07.000,154,11072926,-795,0,1780485606,12776.71230575999,398.52460842000437,54191.45070456 2026-06-03,11:20:08.000,154,11072937,-795,0,1780485607,12776.79314147999,398.51755928999773,54191.68826664 2026-06-03,11:20:09.000,154,11072960,-795,0,1780485608,12776.766196239994,398.5528049400018,54191.68127952 2026-06-03,11:20:10.000,154,11072959,-795,0,1780485609,12776.745987309994,398.6162471100033,54191.62538256001 2026-06-03,11:20:12.000,154,11072952,-795,0,1780485611,12776.698833139999,398.6514927600001,54191.47865304001 2026-06-03,11:20:13.000,154,11072972,-795,0,1780485612,12776.786405169994,398.721984060001,54191.66730528001 2026-06-03,11:20:14.000,154,11072915,-795,0,1780485613,12776.79987779,398.7008366700029,54191.68826664 2026-06-03,11:20:15.000,154,11072973,-795,0,1780485614,12776.75945993,398.7008366700029,54191.653331040005 2026-06-03,11:20:16.000,154,11072970,-795,0,1780485615,12776.81335040999,398.7149349300016,54191.54153712 2026-06-03,11:20:17.000,154,11072947,-795,0,1780485616,12776.79987779,398.6796892800048,54191.702240880004 2026-06-03,11:20:18.000,154,11072985,-795,0,1780485617,12776.77966886,398.69378754000354,54191.723202240006 2026-06-03,11:20:19.000,154,11072962,-795,0,1780485618,12776.786405169994,398.6655910199988,54191.709228 2026-06-03,11:20:20.000,154,11072996,-795,0,1780485619,12776.745987309994,398.6867384100042,54191.64634392001 2026-06-03,11:20:21.000,154,11072991,-795,0,1780485620,12776.79314147999,398.6021488500046,54191.653331040005 2026-06-03,11:20:22.000,154,11072954,-795,0,1780485621,12776.745987309994,398.59509971999796,54191.62538256001 2026-06-03,11:20:23.000,154,11073004,-795,0,1780485622,12776.806614099994,398.6162471100033,54191.78608632 2026-06-03,11:20:24.000,154,11072956,-795,0,1780485623,12776.83355933999,398.59509971999796,54191.83499616001 2026-06-03,11:20:25.000,154,11072924,-795,0,1780485624,12776.88071351,398.5669032000005,54191.84198328001 2026-06-03,11:20:26.000,154,11072911,-795,0,1780485625,12776.847031959995,398.58100145999924,54191.74416360001 2026-06-03,11:20:27.000,154,11072966,-795,0,1780485626,12776.81335040999,398.6021488500046,54191.6393568 2026-06-03,11:20:28.000,154,11072976,-795,0,1780485627,12776.847031959995,398.58100145999924,54191.66031816 2026-06-03,11:20:29.000,154,11072980,-795,0,1780485628,12776.87397719999,398.5880505899986,54191.79307344001 2026-06-03,11:20:30.000,154,11072986,-795,0,1780485629,12776.887449819995,398.60919798000396,54191.80704768 2026-06-03,11:20:31.000,154,11073013,-795,0,1780485630,12776.89418612999,398.6021488500046,54191.80006056 2026-06-03,11:20:32.000,154,11072975,-795,0,1780485631,12776.86050458,398.64444363000075,54191.61140832 2026-06-03,11:20:33.000,154,11072912,-795,0,1780485632,12776.927867679995,398.65854188999947,54191.75813784 2026-06-03,11:20:34.000,154,11072931,-795,0,1780485633,12776.948076609995,398.6655910199988,54191.75115072 2026-06-03,11:20:35.000,154,11072988,-795,0,1780485634,12776.948076609995,398.6726401499982,54191.74416360001 2026-06-03,11:20:36.000,154,11072976,-795,0,1780485635,12777.01543970999,398.7642788400044,54191.8489704 2026-06-03,11:20:37.000,154,11072941,-795,0,1780485636,12777.028912329995,398.7854262300025,54191.869931760004 2026-06-03,11:20:38.000,154,11072975,-795,0,1780485637,12776.99523077999,398.7995244900012,54191.81403480001 2026-06-03,11:20:39.000,154,11073000,-795,0,1780485638,12777.04238495,398.82772100999864,54191.82800904 2026-06-03,11:20:40.000,154,11072998,-795,0,1780485639,12777.04238495,398.87001579000207,54191.772112080005 2026-06-03,11:20:41.000,154,11072955,-795,0,1780485640,12777.02217602,398.8629666600027,54191.890893120006 2026-06-03,11:20:43.000,154,11072987,-795,0,1780485642,12776.988494469995,398.9123105699982,54191.74416360001 2026-06-03,11:20:44.000,154,11072939,-795,0,1780485643,12776.968285539995,398.9828018699991,54191.66730528001 2026-06-03,11:20:45.000,154,11072976,-795,0,1780485644,12776.93460398999,398.98985099999845,54191.67429240001 2026-06-03,11:20:46.000,154,11072988,-795,0,1780485645,12776.988494469995,398.9687036100004,54191.82800904 2026-06-03,11:20:47.000,154,11072979,-795,0,1780485646,12777.028912329995,398.97575273999973,54191.88390600001 2026-06-03,11:20:48.000,154,11072954,-795,0,1780485647,12776.988494469995,398.9475562200023,54191.68127952 2026-06-03,11:20:49.000,154,11072949,-795,0,1780485648,12777.03564863999,398.91935970000486,54191.79307344001 2026-06-03,11:20:50.000,154,11072976,-795,0,1780485649,12776.9413403,398.961654480001,54191.64634392001 2026-06-03,11:20:51.000,154,11072962,-795,0,1780485650,12776.98175816,398.8982123099995,54191.73717648 2026-06-03,11:20:52.000,154,11072960,-795,0,1780485651,12777.01543970999,398.9334579600036,54191.75115072 2026-06-03,11:20:53.000,154,11072939,-795,0,1780485652,12776.948076609995,398.8982123099995,54191.63236968 2026-06-03,11:20:54.000,154,11072993,-795,0,1780485653,12777.008703399995,398.8982123099995,54191.709228 2026-06-03,11:20:55.000,154,11072908,-795,0,1780485654,12777.08280281,398.8629666600027,54191.890893120006 2026-06-03,11:20:56.000,154,11072952,-795,0,1780485655,12777.089539119996,398.85591753000335,54191.86294464001 2026-06-03,11:20:57.000,154,11073011,-795,0,1780485656,12777.129956979996,398.848868400004,54191.83499616001 2026-06-03,11:20:58.000,154,11072968,-795,0,1780485657,12777.049121259995,398.87706492000143,54191.61140832 2026-06-03,11:20:59.000,154,11072990,-795,0,1780485658,12777.11648435999,398.85591753000335,54191.79307344001 2026-06-03,11:21:00.000,154,11072982,-795,0,1780485659,12777.136693289991,398.87706492000143,54191.96076432001 2026-06-03,11:21:01.000,154,11072969,-795,0,1780485660,12777.18384746,398.8629666600027,54191.98172568001 2026-06-03,11:21:02.000,154,11073005,-795,0,1780485661,12777.231001629996,398.9123105699982,54191.94679008 2026-06-03,11:21:03.000,154,11072935,-795,0,1780485662,12777.16363853,398.9264088300042,54191.79307344001 2026-06-03,11:21:04.000,154,11072985,-795,0,1780485663,12777.251210559996,398.9264088300042,54191.96775144 2026-06-03,11:21:05.000,154,11073000,-795,0,1780485664,12777.332046279997,398.9264088300042,54191.988712800005 2026-06-03,11:21:06.000,154,11072998,-795,0,1780485665,12777.291628419996,398.9475562200023,54192.08653248 2026-06-03,11:21:07.000,154,11072973,-795,0,1780485666,12777.345518900001,398.961654480001,54192.04460976 2026-06-03,11:21:08.000,154,11072980,-795,0,1780485667,12777.311837349996,398.97575273999973,54191.89788024 2026-06-03,11:21:09.000,154,11072972,-795,0,1780485668,12777.311837349996,398.9969001299978,54191.98172568001 2026-06-03,11:21:10.000,154,11073014,-795,0,1780485669,12777.305101040001,399.0321457800019,54192.11448096 2026-06-03,11:21:11.000,154,11072974,-795,0,1780485670,12777.372464139997,399.0462440400006,54192.107493840005 2026-06-03,11:21:12.000,154,11072945,-795,0,1780485671,12777.244474250001,399.11673534000147,54191.86294464001 2026-06-03,11:21:14.000,154,11072973,-795,0,1780485673,12777.338782589992,399.13788272999955,54191.988712800005 2026-06-03,11:21:15.000,154,11072992,-795,0,1780485674,12777.325309970001,399.16607925000426,54192.08653248 2026-06-03,11:21:16.000,154,11072976,-795,0,1780485675,12777.284892110001,399.180177510003,54192.08653248 2026-06-03,11:21:17.000,154,11072991,-795,0,1780485676,12777.231001629996,399.22247228999913,54192.01666128 2026-06-03,11:21:18.000,154,11072943,-795,0,1780485677,12777.257946869991,399.2083740300004,54192.00268704001 2026-06-03,11:21:19.000,154,11072959,-795,0,1780485678,12777.332046279997,399.2154231599998,54192.13544232 2026-06-03,11:21:20.000,154,11072947,-795,0,1780485679,12777.311837349996,399.2083740300004,54192.19133928 2026-06-03,11:21:21.000,154,11072933,-795,0,1780485680,12777.305101040001,399.22247228999913,54192.12845520001 2026-06-03,11:21:22.000,154,11072949,-795,0,1780485681,12777.271419489996,399.20132490000105,54192.01666128 2026-06-03,11:21:23.000,154,11072980,-795,0,1780485682,12777.204056390001,399.22247228999913,54191.9188416 2026-06-03,11:21:24.000,154,11072924,-795,0,1780485683,12777.11648435999,399.2718162000019,54191.74416360001 2026-06-03,11:21:25.000,154,11072970,-795,0,1780485684,12777.177111149991,399.2154231599998,54191.98172568001 2026-06-03,11:21:26.000,154,11072949,-795,0,1780485685,12777.318573659992,399.26476707000256,54192.05159688001 2026-06-03,11:21:27.000,154,11073004,-795,0,1780485686,12777.338782589992,399.23657054999785,54192.18435216 2026-06-03,11:21:28.000,154,11072969,-795,0,1780485687,12777.332046279997,399.25066881000384,54192.14941656001 2026-06-03,11:21:29.000,154,11072915,-795,0,1780485688,12777.298364729992,399.23657054999785,54191.91185448001 2026-06-03,11:21:30.000,154,11072921,-795,0,1780485689,12777.352255209997,399.2788653300013,54192.0236484 2026-06-03,11:21:31.000,154,11072952,-795,0,1780485690,12777.365727830002,399.3070618499987,54192.04460976 2026-06-03,11:21:32.000,154,11072955,-795,0,1780485691,12777.392673069997,399.2577179400032,54192.08653248 2026-06-03,11:21:33.000,154,11072972,-795,0,1780485692,12777.332046279997,399.2577179400032,54192.05159688001 2026-06-03,11:21:34.000,154,11072933,-795,0,1780485693,12777.338782589992,399.2295214199985,54191.85595752 2026-06-03,11:21:35.000,154,11072940,-795,0,1780485694,12777.412881999997,399.28591446000064,54192.058584000006 2026-06-03,11:21:36.000,154,11072969,-795,0,1780485695,12777.507190340002,399.2788653300013,54192.205313520004 2026-06-03,11:21:37.000,154,11072996,-795,0,1780485696,12777.507190340002,399.2788653300013,54192.19133928 2026-06-03,11:21:38.000,154,11072969,-795,0,1780485697,12777.500454029992,399.3211601100047,54192.14941656001 2026-06-03,11:21:39.000,154,11072899,-795,0,1780485698,12777.372464139997,399.32820924000407,54191.82800904 2026-06-03,11:21:40.000,154,11072980,-795,0,1780485699,12777.493717719997,399.3423075000028,54192.156403680005 2026-06-03,11:21:41.000,154,11072938,-795,0,1780485700,12777.527399270002,399.34935663000215,54192.29614608001 2026-06-03,11:21:42.000,154,11072988,-795,0,1780485701,12777.574553439998,399.3916514099983,54192.36601728001 2026-06-03,11:21:43.000,154,11072997,-795,0,1780485702,12777.554344509997,399.38460227999894,54192.35204304 2026-06-03,11:21:44.000,154,11072974,-795,0,1780485703,12777.500454029992,399.419847930003,54192.12845520001 2026-06-03,11:21:45.000,154,11072918,-795,0,1780485704,12777.567817130002,399.419847930003,54192.25422336 2026-06-03,11:21:46.000,154,11072955,-795,0,1780485705,12777.547608200002,399.46919183999853,54192.11448096 2026-06-03,11:21:47.000,154,11072962,-795,0,1780485706,12777.567817130002,399.46919183999853,54192.31710744001 2026-06-03,11:21:48.000,154,11072954,-795,0,1780485707,12777.588026060002,399.4762409699979,54192.28915896 2026-06-03,11:21:49.000,154,11072984,-795,0,1780485708,12777.527399270002,399.46214270999917,54192.21230064 2026-06-03,11:21:50.000,154,11072963,-795,0,1780485709,12777.614971299998,399.56083053000475,54192.28915896 2026-06-03,11:21:51.000,154,11072967,-795,0,1780485710,12777.648652849988,399.5396831399994,54192.41492712001 2026-06-03,11:21:52.000,154,11072979,-795,0,1780485711,12777.695807019998,399.56083053000475,54192.42191424 2026-06-03,11:21:53.000,154,11072955,-795,0,1780485712,12777.635180229998,399.5537813999981,54192.35204304 2026-06-03,11:21:54.000,154,11072977,-795,0,1780485713,12777.554344509997,399.5890270500022,54192.17037792001 2026-06-03,11:21:55.000,154,11072965,-795,0,1780485714,12777.601498679993,399.5537813999981,54192.26819760001 2026-06-03,11:21:56.000,154,11072979,-795,0,1780485715,12777.648652849988,399.57492879000347,54192.36601728001 2026-06-03,11:21:57.000,154,11072943,-795,0,1780485716,12777.689070709988,399.53263401000004,54192.38697864001 2026-06-03,11:21:58.000,154,11072987,-795,0,1780485717,12777.614971299998,399.6172235699996,54192.3031332 2026-06-03,11:21:59.000,154,11072971,-795,0,1780485718,12777.628443920003,399.5890270500022,54192.21230064 2026-06-03,11:22:00.000,154,11072922,-795,0,1780485719,12777.736224879998,399.6031253100009,54192.42890136 2026-06-03,11:22:01.000,154,11072967,-795,0,1780485720,12777.729488569988,399.5890270500022,54192.43588848001 2026-06-03,11:22:02.000,154,11072994,-795,0,1780485721,12777.709279639988,399.5678796600041,54192.442875600005 2026-06-03,11:22:03.000,154,11072953,-795,0,1780485722,12777.641916539993,399.5185357500013,54192.26819760001 2026-06-03,11:22:04.000,154,11072939,-795,0,1780485723,12777.520662959992,399.5185357500013,54192.00967416001 2026-06-03,11:22:05.000,154,11072944,-795,0,1780485724,12777.655389159998,399.5396831399994,54192.233262 2026-06-03,11:22:06.000,154,11072965,-795,0,1780485725,12777.722752259993,399.5396831399994,54192.14941656001 2026-06-03,11:22:07.000,154,11072942,-795,0,1780485726,12777.776642739998,399.5537813999981,54192.373004400004 2026-06-03,11:22:08.000,154,11072972,-795,0,1780485727,12777.844005839994,399.54673226999876,54192.40095288 2026-06-03,11:22:09.000,154,11072972,-795,0,1780485728,12777.810324289989,399.49738836000324,54192.33806880001 2026-06-03,11:22:10.000,154,11072950,-795,0,1780485729,12777.769906429989,399.54673226999876,54192.12845520001 2026-06-03,11:22:11.000,154,11072947,-795,0,1780485730,12777.870951079989,399.53263401000004,54192.25422336 2026-06-03,11:22:12.000,154,11072942,-795,0,1780485731,12777.904632629994,399.5396831399994,54192.26121048 2026-06-03,11:22:13.000,154,11072944,-795,0,1780485732,12777.817060599999,399.56083053000475,54192.156403680005 2026-06-03,11:22:15.000,154,11072964,-795,0,1780485734,12777.985468349994,399.5396831399994,54192.34505592001 2026-06-03,11:22:16.000,154,11072983,-795,0,1780485735,12778.07977669,399.5890270500022,54192.41492712001 2026-06-03,11:22:17.000,154,11072953,-795,0,1780485736,12778.05956776,399.56083053000475,54192.43588848001 2026-06-03,11:22:18.000,154,11072996,-795,0,1780485737,12778.03935883,399.6031253100009,54192.324094560005 2026-06-03,11:22:19.000,154,11072955,-795,0,1780485738,12778.07977669,399.57492879000347,54192.26819760001 2026-06-03,11:22:20.000,154,11072994,-795,0,1780485739,12778.09324930999,399.57492879000347,54192.25422336 2026-06-03,11:22:21.000,154,11072972,-795,0,1780485740,12778.106721929995,399.57492879000347,54192.46383696001 2026-06-03,11:22:22.000,154,11072970,-795,0,1780485741,12778.19429395999,399.5890270500022,54192.58960512 2026-06-03,11:22:23.000,154,11072958,-795,0,1780485742,12778.187557649995,399.65951835000305,54192.5476824 2026-06-03,11:22:24.000,154,11072955,-795,0,1780485743,12778.15387609999,399.624272699999,54192.42191424 2026-06-03,11:22:25.000,154,11072977,-795,0,1780485744,12778.11345823999,399.64542009000434,54192.34505592001 2026-06-03,11:22:26.000,154,11072985,-795,0,1780485745,12778.147139789995,399.6524692200037,54192.43588848001 2026-06-03,11:22:27.000,154,11072956,-795,0,1780485746,12778.17408502999,399.61017444000026,54192.45684984 2026-06-03,11:22:28.000,154,11072957,-795,0,1780485747,12778.13366716999,399.6665674800024,54192.42890136 2026-06-03,11:22:29.000,154,11072963,-795,0,1780485748,12778.20103027,399.6665674800024,54192.62454072 2026-06-03,11:22:30.000,154,11072938,-795,0,1780485749,12778.21450288999,399.7018131299992,54192.68043768001 2026-06-03,11:22:31.000,154,11072976,-795,0,1780485750,12778.18082134,399.7018131299992,54192.72236040001 2026-06-03,11:22:32.000,154,11072970,-795,0,1780485751,12778.2212392,399.7300096500039,54192.59659224 2026-06-03,11:22:33.000,154,11072967,-795,0,1780485752,12778.26165706,399.68066574000113,54192.68043768001 2026-06-03,11:22:34.000,154,11072971,-795,0,1780485753,12778.20103027,399.7652553000007,54192.59659224 2026-06-03,11:22:35.000,154,11072965,-795,0,1780485754,12778.167348719995,399.69476399999985,54192.4778112 2026-06-03,11:22:36.000,154,11072949,-795,0,1780485755,12778.18082134,399.70886225999857,54192.52672104 2026-06-03,11:22:37.000,154,11072978,-795,0,1780485756,12778.207766579995,399.70886225999857,54192.610566480005 2026-06-03,11:22:38.000,154,11072973,-795,0,1780485757,12778.25492074999,399.74410791000264,54192.68043768001 2026-06-03,11:22:39.000,154,11072970,-795,0,1780485758,12778.268393369995,399.7370587800033,54192.64550208 2026-06-03,11:22:40.000,154,11072981,-795,0,1780485759,12778.23471181999,399.7018131299992,54192.51973392 2026-06-03,11:22:41.000,154,11072935,-795,0,1780485760,12778.288602299996,399.6665674800024,54192.64550208 2026-06-03,11:22:42.000,154,11072988,-795,0,1780485761,12778.25492074999,399.68066574000113,54192.71537328 2026-06-03,11:22:43.000,154,11072955,-795,0,1780485762,12778.248184439995,399.6877148700005,54192.56864376 2026-06-03,11:22:44.000,154,11072982,-795,0,1780485763,12778.187557649995,399.65951835000305,54192.45684984 2026-06-03,11:22:45.000,154,11072951,-795,0,1780485764,12778.18082134,399.61017444000026,54192.35204304 2026-06-03,11:22:46.000,154,11072948,-795,0,1780485765,12778.2212392,399.63132182999834,54192.52672104 2026-06-03,11:22:47.000,154,11072959,-795,0,1780485766,12778.34249278,399.6031253100009,54192.659476320005 2026-06-03,11:22:48.000,154,11072968,-795,0,1780485767,12778.369438019996,399.6172235699996,54192.58261800001 2026-06-03,11:22:49.000,154,11072952,-795,0,1780485768,12778.40311957,399.6031253100009,54192.56864376 2026-06-03,11:22:50.000,154,11072983,-795,0,1780485769,12778.329020159996,399.5537813999981,54192.4778112 2026-06-03,11:22:51.000,154,11072962,-795,0,1780485770,12778.389646949996,399.56083053000475,54192.45684984 2026-06-03,11:22:52.000,154,11072937,-795,0,1780485771,12778.436801119991,399.57492879000347,54192.53370816001 2026-06-03,11:22:53.000,154,11072940,-795,0,1780485772,12778.430064809996,399.5396831399994,54192.43588848001 2026-06-03,11:22:54.000,154,11072932,-795,0,1780485773,12778.497427909992,399.54673226999876,54192.57563088 2026-06-03,11:22:55.000,154,11072921,-795,0,1780485774,12778.355965399991,399.53263401000004,54192.233262 2026-06-03,11:22:56.000,154,11072996,-795,0,1780485775,12778.517636839992,399.5537813999981,54192.51973392 2026-06-03,11:22:57.000,154,11072947,-795,0,1780485776,12778.544582080001,399.6172235699996,54192.540695280004 2026-06-03,11:22:58.000,154,11072958,-795,0,1780485777,12778.558054699992,399.6172235699996,54192.5476824 2026-06-03,11:22:59.000,154,11072934,-795,0,1780485778,12778.578263629992,399.59607618000155,54192.59659224 2026-06-03,11:23:00.000,154,11072958,-795,0,1780485779,12778.551318389997,399.64542009000434,54192.4778112 2026-06-03,11:23:01.000,154,11072959,-795,0,1780485780,12778.591736249997,399.6383709599977,54192.49877256 2026-06-03,11:23:02.000,154,11072976,-795,0,1780485781,12778.638890419992,399.6736166100018,54192.73633464 2026-06-03,11:23:03.000,154,11072974,-795,0,1780485782,12778.733198759997,399.64542009000434,54192.778257360005 2026-06-03,11:23:04.000,154,11072959,-795,0,1780485783,12778.712989829997,399.6383709599977,54192.80620584 2026-06-03,11:23:05.000,154,11072986,-795,0,1780485784,12778.659099349992,399.624272699999,54192.56864376 2026-06-03,11:23:06.000,154,11072977,-795,0,1780485785,12778.652363039997,399.64542009000434,54192.63152784001 2026-06-03,11:23:07.000,154,11072934,-795,0,1780485786,12778.679308279992,399.6736166100018,54192.70139904001 2026-06-03,11:23:08.000,154,11072997,-795,0,1780485787,12778.692780899997,399.74410791000264,54192.778257360005 2026-06-03,11:23:09.000,154,11072964,-795,0,1780485788,12778.712989829997,399.7018131299992,54192.78524448 2026-06-03,11:23:10.000,154,11072952,-795,0,1780485789,12778.692780899997,399.7370587800033,54192.84114144001 2026-06-03,11:23:11.000,154,11072985,-795,0,1780485790,12778.652363039997,399.7370587800033,54192.69441192 2026-06-03,11:23:12.000,154,11072938,-795,0,1780485791,12778.679308279992,399.7300096500039,54192.73633464 2026-06-03,11:23:13.000,154,11072993,-795,0,1780485792,12778.733198759997,399.74410791000264,54192.86908992001 2026-06-03,11:23:14.000,154,11072944,-795,0,1780485793,12778.578263629992,399.74410791000264,54192.71537328 2026-06-03,11:23:16.000,154,11072944,-795,0,1780485795,12778.632154109997,399.74410791000264,54192.729347520006 2026-06-03,11:23:17.000,154,11073008,-795,0,1780485796,12778.699517209992,399.7018131299992,54192.7922316 2026-06-03,11:23:18.000,154,11072908,-795,0,1780485797,12778.739935069992,399.7018131299992,54192.84812856001 2026-06-03,11:23:19.000,154,11073002,-795,0,1780485798,12778.692780899997,399.68066574000113,54192.7922316 2026-06-03,11:23:20.000,154,11072963,-795,0,1780485799,12778.739935069992,399.6665674800024,54192.77127024001 2026-06-03,11:23:21.000,154,11072947,-795,0,1780485800,12778.773616619997,399.65951835000305,54192.90402552 2026-06-03,11:23:22.000,154,11072996,-795,0,1780485801,12778.766880310002,399.6172235699996,54192.84114144001 2026-06-03,11:23:23.000,154,11072925,-795,0,1780485802,12778.800561859993,399.64542009000434,54192.757296 2026-06-03,11:23:24.000,154,11072955,-795,0,1780485803,12778.753407689997,399.61017444000026,54192.6874248 2026-06-03,11:23:25.000,154,11072983,-795,0,1780485804,12778.746671380002,399.624272699999,54192.57563088 2026-06-03,11:23:26.000,154,11072934,-795,0,1780485805,12778.712989829997,399.624272699999,54192.46383696001 2026-06-03,11:23:27.000,154,11072965,-795,0,1780485806,12778.780352929993,399.6736166100018,54192.610566480005 2026-06-03,11:23:28.000,154,11072945,-795,0,1780485807,12778.840979719993,399.64542009000434,54192.77127024001 2026-06-03,11:23:29.000,154,11072958,-795,0,1780485808,12778.861188649993,399.6383709599977,54192.80620584 2026-06-03,11:23:30.000,154,11072966,-795,0,1780485809,12778.834243409998,399.6665674800024,54192.74332176 2026-06-03,11:23:31.000,154,11072918,-795,0,1780485810,12778.840979719993,399.6524692200037,54192.65248920001 2026-06-03,11:23:32.000,154,11072949,-795,0,1780485811,12778.814034479998,399.68066574000113,54192.58960512 2026-06-03,11:23:33.000,154,11073009,-795,0,1780485812,12778.861188649993,399.6665674800024,54192.64550208 2026-06-03,11:23:34.000,154,11072945,-795,0,1780485813,12778.948760679988,399.6877148700005,54192.80620584 2026-06-03,11:23:35.000,154,11072982,-795,0,1780485814,12779.002651159994,399.68066574000113,54192.8621028 2026-06-03,11:23:36.000,154,11072997,-795,0,1780485815,12778.894870199998,399.7300096500039,54192.57563088 2026-06-03,11:23:37.000,154,11072953,-795,0,1780485816,12778.928551749988,399.72296052000456,54192.78524448 2026-06-03,11:23:38.000,154,11072925,-795,0,1780485817,12778.948760679988,399.74410791000264,54192.82018008001 2026-06-03,11:23:39.000,154,11072950,-795,0,1780485818,12778.962233299993,399.7370587800033,54192.85511568 2026-06-03,11:23:40.000,154,11072969,-795,0,1780485819,12778.968969609989,399.75820617000136,54192.85511568 2026-06-03,11:23:41.000,154,11072970,-795,0,1780485820,12778.867924959988,399.7723044300001,54192.708386160004 2026-06-03,11:23:42.000,154,11072968,-795,0,1780485821,12778.874661269998,399.8005009500048,54192.71537328 2026-06-03,11:23:43.000,154,11072950,-795,0,1780485822,12778.975705919998,399.8005009500048,54192.98088384 2026-06-03,11:23:44.000,154,11072982,-795,0,1780485823,12778.901606509993,399.8145992100035,54192.91101264 2026-06-03,11:23:45.000,154,11072924,-795,0,1780485824,12778.962233299993,399.8145992100035,54192.97389672 2026-06-03,11:23:46.000,154,11072993,-795,0,1780485825,12778.820770789993,399.7864026899988,54192.82018008001 2026-06-03,11:23:47.000,154,11072929,-795,0,1780485826,12778.861188649993,399.7864026899988,54192.945948240005 2026-06-03,11:23:48.000,154,11072966,-795,0,1780485827,12778.820770789993,399.77935355999944,54192.76428312 2026-06-03,11:23:49.000,154,11072965,-795,0,1780485828,12778.867924959988,399.7723044300001,54192.95293536 2026-06-03,11:23:50.000,154,11072939,-795,0,1780485829,12778.915079129998,399.7864026899988,54192.90402552 2026-06-03,11:23:51.000,154,11072952,-795,0,1780485830,12778.975705919998,399.75820617000136,54192.931974 2026-06-03,11:23:52.000,154,11072967,-795,0,1780485831,12778.921815439993,399.751157040002,54192.876077040004 2026-06-03,11:23:53.000,154,11072993,-795,0,1780485832,12778.935288059998,399.72296052000456,54192.98088384 2026-06-03,11:23:54.000,154,11072935,-795,0,1780485833,12778.901606509993,399.7370587800033,54192.96690960001 2026-06-03,11:23:55.000,154,11072980,-795,0,1780485834,12778.908342819988,399.7370587800033,54192.994858080005 2026-06-03,11:23:56.000,154,11072973,-795,0,1780485835,12778.888133889988,399.74410791000264,54192.931974 2026-06-03,11:23:57.000,154,11072970,-795,0,1780485836,12778.888133889988,399.7864026899988,54192.89005128001 2026-06-03,11:23:58.000,154,11072964,-795,0,1780485837,12778.942024369993,399.7723044300001,54193.00883232001 2026-06-03,11:23:59.000,154,11072935,-795,0,1780485838,12778.989178539989,399.74410791000264,54193.08569064001 2026-06-03,11:24:00.000,154,11072987,-795,0,1780485839,12778.955496989998,399.7159113899979,54193.02280656 2026-06-03,11:24:01.000,154,11072952,-795,0,1780485840,12778.975705919998,399.7018131299992,54193.05075504 2026-06-03,11:24:02.000,154,11072978,-795,0,1780485841,12778.928551749988,399.7018131299992,54192.88306416 2026-06-03,11:24:03.000,154,11073000,-795,0,1780485842,12778.867924959988,399.69476399999985,54192.80620584 2026-06-03,11:24:04.000,154,11072964,-795,0,1780485843,12778.968969609989,399.69476399999985,54192.92498688 2026-06-03,11:24:05.000,154,11072972,-795,0,1780485844,12778.975705919998,399.68066574000113,54193.00883232001 2026-06-03,11:24:06.000,154,11072927,-795,0,1780485845,12778.888133889988,399.6736166100018,54192.69441192 2026-06-03,11:24:07.000,154,11072937,-795,0,1780485846,12778.921815439993,399.68066574000113,54192.88306416 2026-06-03,11:24:08.000,154,11072955,-795,0,1780485847,12778.975705919998,399.7018131299992,54192.931974 2026-06-03,11:24:09.000,154,11072905,-795,0,1780485848,12778.962233299993,399.68066574000113,54192.92498688 2026-06-03,11:24:10.000,154,11072963,-795,0,1780485849,12778.948760679988,399.70886225999857,54192.86908992001 2026-06-03,11:24:11.000,154,11072952,-795,0,1780485850,12778.962233299993,399.7159113899979,54192.7922316 2026-06-03,11:24:12.000,154,11072973,-795,0,1780485851,12778.894870199998,399.7018131299992,54192.79921872001 2026-06-03,11:24:13.000,154,11072948,-795,0,1780485852,12778.915079129998,399.7018131299992,54192.931974 2026-06-03,11:24:14.000,154,11072937,-795,0,1780485853,12778.962233299993,399.7300096500039,54192.96690960001 2026-06-03,11:24:15.000,154,11072992,-795,0,1780485854,12778.894870199998,399.751157040002,54192.8621028 2026-06-03,11:24:17.000,154,11072899,-795,0,1780485856,12778.854452339998,399.75820617000136,54192.897038400006 2026-06-03,11:24:18.000,154,11072919,-795,0,1780485857,12778.921815439993,399.7018131299992,54192.88306416 2026-06-03,11:24:19.000,154,11072950,-795,0,1780485858,12778.935288059998,399.6665674800024,54192.876077040004 2026-06-03,11:24:20.000,154,11072948,-795,0,1780485859,12778.901606509993,399.7300096500039,54192.88306416 2026-06-03,11:24:21.000,154,11072981,-795,0,1780485860,12778.807298170002,399.64542009000434,54192.757296 2026-06-03,11:24:22.000,154,11072972,-795,0,1780485861,12778.874661269998,399.7018131299992,54192.81319296 2026-06-03,11:24:23.000,154,11073010,-795,0,1780485862,12778.921815439993,399.6877148700005,54192.91101264 2026-06-03,11:24:24.000,154,11072970,-795,0,1780485863,12778.854452339998,399.74410791000264,54192.85511568 2026-06-03,11:24:25.000,154,11072942,-795,0,1780485864,12778.915079129998,399.70886225999857,54193.064729280006 2026-06-03,11:24:26.000,154,11072968,-795,0,1780485865,12778.888133889988,399.7159113899979,54192.85511568 2026-06-03,11:24:27.000,154,11072978,-795,0,1780485866,12778.840979719993,399.7159113899979,54192.85511568 2026-06-03,11:24:28.000,154,11072944,-795,0,1780485867,12778.874661269998,399.70886225999857,54192.93896112001 2026-06-03,11:24:29.000,154,11072973,-795,0,1780485868,12778.921815439993,399.7159113899979,54193.043767920004 2026-06-03,11:24:30.000,154,11072977,-795,0,1780485869,12778.901606509993,399.74410791000264,54193.0717164 2026-06-03,11:24:31.000,154,11073023,-795,0,1780485870,12778.908342819988,399.69476399999985,54193.00883232001 2026-06-03,11:24:32.000,154,11072949,-795,0,1780485871,12778.874661269998,399.72296052000456,54192.90402552 2026-06-03,11:24:33.000,154,11072906,-795,0,1780485872,12778.908342819988,399.69476399999985,54193.07870352 2026-06-03,11:24:34.000,154,11072956,-795,0,1780485873,12778.840979719993,399.70886225999857,54192.994858080005 2026-06-03,11:24:35.000,154,11073018,-795,0,1780485874,12778.861188649993,399.69476399999985,54193.02280656 2026-06-03,11:24:36.000,154,11072961,-795,0,1780485875,12778.773616619997,399.6736166100018,54192.876077040004 2026-06-03,11:24:37.000,154,11072975,-795,0,1780485876,12778.719726139992,399.7018131299992,54192.91101264 2026-06-03,11:24:38.000,154,11072972,-795,0,1780485877,12778.753407689997,399.68066574000113,54192.97389672 2026-06-03,11:24:39.000,154,11072973,-795,0,1780485878,12778.780352929993,399.65951835000305,54193.00883232001 2026-06-03,11:24:40.000,154,11072981,-795,0,1780485879,12778.814034479998,399.68066574000113,54193.09267776 2026-06-03,11:24:41.000,154,11072934,-795,0,1780485880,12778.827507100003,399.68066574000113,54193.0717164 2026-06-03,11:24:42.000,154,11072944,-795,0,1780485881,12778.793825549998,399.68066574000113,54193.02280656 2026-06-03,11:24:43.000,154,11072966,-795,0,1780485882,12778.726462450002,399.7159113899979,54192.89005128001 2026-06-03,11:24:44.000,154,11072966,-795,0,1780485883,12778.746671380002,399.7159113899979,54192.91799976001 2026-06-03,11:24:45.000,154,11072958,-795,0,1780485884,12778.807298170002,399.72296052000456,54193.0018452 2026-06-03,11:24:46.000,154,11072918,-795,0,1780485885,12778.773616619997,399.72296052000456,54193.10665200001 2026-06-03,11:24:47.000,154,11072954,-795,0,1780485886,12778.679308279992,399.70886225999857,54192.729347520006 2026-06-03,11:24:48.000,154,11072967,-795,0,1780485887,12778.726462450002,399.72296052000456,54192.81319296 2026-06-03,11:24:49.000,154,11072962,-795,0,1780485888,12778.793825549998,399.70886225999857,54192.945948240005 2026-06-03,11:24:50.000,154,11072973,-795,0,1780485889,12778.739935069992,399.7370587800033,54192.91799976001 2026-06-03,11:24:51.000,154,11072954,-795,0,1780485890,12778.787089240002,399.7300096500039,54192.88306416 2026-06-03,11:24:52.000,154,11072942,-795,0,1780485891,12778.753407689997,399.74410791000264,54192.80620584 2026-06-03,11:24:53.000,154,11072925,-795,0,1780485892,12778.712989829997,399.8005009500048,54192.7922316 2026-06-03,11:24:54.000,154,11072972,-795,0,1780485893,12778.760143999993,399.82164834000287,54192.98088384 2026-06-03,11:24:55.000,154,11072962,-795,0,1780485894,12778.773616619997,399.79345181999815,54192.98088384 2026-06-03,11:24:56.000,154,11072982,-755,0,1780485895,12778.760143999993,399.8498448600003,54192.931974 2026-06-03,11:24:57.000,154,11072973,-795,0,1780485896,12778.605208870002,399.8286974700022,54192.827167200005 2026-06-03,11:24:58.000,154,11072974,-795,0,1780485897,12778.618681489992,399.84279573000094,54192.85511568 2026-06-03,11:24:59.000,154,11072972,-795,0,1780485898,12778.652363039997,399.79345181999815,54192.90402552 2026-06-03,11:25:00.000,154,11072922,-795,0,1780485899,12778.672571969997,399.82164834000287,54192.897038400006 2026-06-03,11:25:01.000,154,11072942,-795,0,1780485900,12778.686044590002,399.8005009500048,54192.91799976001 2026-06-03,11:25:02.000,154,11072940,-795,0,1780485901,12778.679308279992,399.8286974700022,54192.88306416 2026-06-03,11:25:03.000,154,11072932,-795,0,1780485902,12778.578263629992,399.8145992100035,54192.827167200005 2026-06-03,11:25:04.000,154,11072933,-795,0,1780485903,12778.638890419992,399.8005009500048,54193.02979368 2026-06-03,11:25:05.000,154,11072950,-795,0,1780485904,12778.659099349992,399.77935355999944,54193.043767920004 2026-06-03,11:25:06.000,154,11072956,-795,0,1780485905,12778.632154109997,399.8005009500048,54193.12062624 2026-06-03,11:25:07.000,154,11072957,-795,0,1780485906,12778.584999940002,399.74410791000264,54192.897038400006 2026-06-03,11:25:08.000,154,11072960,-795,0,1780485907,12778.591736249997,399.751157040002,54192.945948240005 2026-06-03,11:25:09.000,154,11073003,-795,0,1780485908,12778.645626730002,399.7159113899979,54193.064729280006 2026-06-03,11:25:10.000,154,11072985,-795,0,1780485909,12778.625417800002,399.75820617000136,54193.113639120005 2026-06-03,11:25:11.000,154,11072938,-795,0,1780485910,12778.652363039997,399.74410791000264,54193.0717164 2026-06-03,11:25:12.000,154,11073005,-795,0,1780485911,12778.605208870002,399.751157040002,54192.96690960001 2026-06-03,11:25:13.000,154,11072933,-795,0,1780485912,12778.605208870002,399.7864026899988,54193.14857472 2026-06-03,11:25:14.000,154,11072929,-795,0,1780485913,12778.591736249997,399.7370587800033,54193.12062624 2026-06-03,11:25:15.000,154,11072975,-795,0,1780485914,12778.618681489992,399.7652553000007,54193.07870352 2026-06-03,11:25:16.000,154,11072972,-795,0,1780485915,12778.544582080001,399.7652553000007,54192.97389672 2026-06-03,11:25:18.000,154,11073005,-795,0,1780485917,12778.591736249997,399.751157040002,54193.02979368 2026-06-03,11:25:19.000,154,11072964,-795,0,1780485918,12778.645626730002,399.751157040002,54193.05075504 2026-06-03,11:25:20.000,154,11072974,-795,0,1780485919,12778.679308279992,399.751157040002,54193.15556184001 2026-06-03,11:25:21.000,154,11072895,-795,0,1780485920,12778.692780899997,399.7723044300001,54193.10665200001 2026-06-03,11:25:22.000,154,11072965,-795,0,1780485921,12778.618681489992,399.7652553000007,54192.91799976001 2026-06-03,11:25:23.000,154,11072907,-795,0,1780485922,12778.625417800002,399.7723044300001,54192.994858080005 2026-06-03,11:25:24.000,154,11072994,-795,0,1780485923,12778.632154109997,399.79345181999815,54193.05075504 2026-06-03,11:25:25.000,154,11072963,-795,0,1780485924,12778.645626730002,399.79345181999815,54193.05075504 2026-06-03,11:25:26.000,154,11072980,-795,0,1780485925,12778.645626730002,399.8357466000016,54193.01581944001 2026-06-03,11:25:27.000,154,11072965,-795,0,1780485926,12778.638890419992,399.82164834000287,54193.03678080001 2026-06-03,11:25:28.000,154,11072974,-795,0,1780485927,12778.490691599996,399.863943119999,54192.8621028 2026-06-03,11:25:29.000,154,11072928,-795,0,1780485928,12778.591736249997,399.8357466000016,54192.945948240005 2026-06-03,11:25:30.000,154,11072964,-795,0,1780485929,12778.578263629992,399.90623790000245,54192.945948240005 2026-06-03,11:25:31.000,154,11072972,-795,0,1780485930,12778.564791010001,399.8850905100044,54192.994858080005 2026-06-03,11:25:32.000,154,11072959,-795,0,1780485931,12778.558054699992,399.90623790000245,54193.00883232001 2026-06-03,11:25:33.000,154,11072990,-795,0,1780485932,12778.497427909992,399.8850905100044,54192.89005128001 2026-06-03,11:25:34.000,154,11073018,-795,0,1780485933,12778.497427909992,399.90623790000245,54192.945948240005 2026-06-03,11:25:35.000,154,11073012,-795,0,1780485934,12778.551318389997,399.89213964000373,54193.12062624 2026-06-03,11:25:36.000,154,11072966,-795,0,1780485935,12778.564791010001,399.90623790000245,54193.10665200001 2026-06-03,11:25:37.000,154,11072886,-795,0,1780485936,12778.564791010001,399.89213964000373,54193.09267776 2026-06-03,11:25:38.000,154,11072938,-795,0,1780485937,12778.40311957,399.8850905100044,54192.80620584 2026-06-03,11:25:39.000,154,11072933,-795,0,1780485938,12778.450273739996,399.8850905100044,54192.98088384 2026-06-03,11:25:40.000,154,11072922,-795,0,1780485939,12778.504164220001,399.9132870300018,54193.0018452 2026-06-03,11:25:41.000,154,11072945,-795,0,1780485940,12778.416592189991,399.87804137999774,54192.95992248 2026-06-03,11:25:42.000,154,11072971,-795,0,1780485941,12778.416592189991,399.9485326799986,54192.90402552 2026-06-03,11:25:43.000,154,11072976,-795,0,1780485942,12778.450273739996,399.90623790000245,54193.02979368 2026-06-03,11:25:44.000,154,11072992,-795,0,1780485943,12778.504164220001,399.9485326799986,54193.1415876 2026-06-03,11:25:45.000,154,11072909,-795,0,1780485944,12778.477218979991,399.95558180999797,54193.09966488 2026-06-03,11:25:46.000,154,11072971,-795,0,1780485945,12778.457010049991,399.94148354999925,54192.96690960001 2026-06-03,11:25:47.000,154,11072945,-795,0,1780485946,12778.436801119991,399.9132870300018,54192.994858080005 2026-06-03,11:25:48.000,154,11072991,-795,0,1780485947,12778.463746360001,399.9626309400046,54193.03678080001 2026-06-03,11:25:49.000,154,11072957,-795,0,1780485948,12778.423328500001,399.87804137999774,54193.0018452 2026-06-03,11:25:50.000,154,11072987,-795,0,1780485949,12778.430064809996,399.90623790000245,54193.02280656 2026-06-03,11:25:51.000,154,11072959,-795,0,1780485950,12778.483955290001,399.8850905100044,54193.19049744 2026-06-03,11:25:52.000,154,11072961,-795,0,1780485951,12778.470482669996,399.90623790000245,54193.232420160006 2026-06-03,11:25:53.000,154,11072927,-795,0,1780485952,12778.423328500001,399.92738529000053,54193.12062624 2026-06-03,11:25:54.000,154,11072955,-795,0,1780485953,12778.34249278,399.89213964000373,54192.931974 2026-06-03,11:25:55.000,154,11072914,-795,0,1780485954,12778.369438019996,399.87804137999774,54193.02280656 2026-06-03,11:25:56.000,154,11072947,-795,0,1780485955,12778.423328500001,399.8709922499984,54193.08569064001 2026-06-03,11:25:57.000,154,11072934,-795,0,1780485956,12778.40311957,399.8498448600003,54193.07870352 2026-06-03,11:25:58.000,154,11072986,-795,0,1780485957,12778.288602299996,399.85689398999966,54192.92498688 2026-06-03,11:25:59.000,154,11072994,-795,0,1780485958,12778.40311957,399.8498448600003,54193.15556184001 2026-06-03,11:26:00.000,154,11072952,-795,0,1780485959,12778.40311957,399.8709922499984,54193.19049744 2026-06-03,11:26:01.000,154,11072940,-795,0,1780485960,12778.376174329991,399.8498448600003,54193.10665200001 2026-06-03,11:26:02.000,154,11072973,-795,0,1780485961,12778.369438019996,399.8286974700022,54193.043767920004 2026-06-03,11:26:03.000,154,11072944,-795,0,1780485962,12778.288602299996,399.77935355999944,54192.931974 2026-06-03,11:26:04.000,154,11072953,-795,0,1780485963,12778.28186599,399.8145992100035,54192.93896112001 2026-06-03,11:26:05.000,154,11072975,-795,0,1780485964,12778.36270171,399.75820617000136,54193.064729280006 2026-06-03,11:26:06.000,154,11072938,-795,0,1780485965,12778.416592189991,399.80755008000415,54193.064729280006 2026-06-03,11:26:07.000,154,11072974,-795,0,1780485966,12778.36270171,399.7864026899988,54193.01581944001 2026-06-03,11:26:08.000,154,11072995,-795,0,1780485967,12778.308811229996,399.8005009500048,54192.74332176 2026-06-03,11:26:09.000,154,11072958,-795,0,1780485968,12778.33575646999,399.7864026899988,54192.85511568 2026-06-03,11:26:10.000,154,11072934,-795,0,1780485969,12778.349229089996,399.7652553000007,54192.83415432 2026-06-03,11:26:11.000,154,11072917,-795,0,1780485970,12778.396383259991,399.751157040002,54192.91101264 2026-06-03,11:26:12.000,154,11072935,-795,0,1780485971,12778.26165706,399.8005009500048,54192.76428312 2026-06-03,11:26:13.000,154,11072936,-795,0,1780485972,12778.329020159996,399.77935355999944,54192.897038400006 2026-06-03,11:26:14.000,154,11072984,-795,0,1780485973,12778.30207492,399.7864026899988,54192.80620584 2026-06-03,11:26:15.000,154,11072987,-795,0,1780485974,12778.29533860999,399.8005009500048,54192.77127024001 2026-06-03,11:26:16.000,154,11072920,-795,0,1780485975,12778.30207492,399.82164834000287,54192.95992248 2026-06-03,11:26:17.000,154,11072938,-795,0,1780485976,12778.23471181999,399.77935355999944,54192.77127024001 2026-06-03,11:26:19.000,154,11072981,-795,0,1780485978,12778.29533860999,399.7652553000007,54192.8621028 2026-06-03,11:26:20.000,154,11072965,-795,0,1780485979,12778.329020159996,399.79345181999815,54192.84812856001 2026-06-03,11:26:21.000,154,11072940,-795,0,1780485980,12778.268393369995,399.8005009500048,54192.91101264 2026-06-03,11:26:22.000,154,11072988,-795,0,1780485981,12778.288602299996,399.80755008000415,54192.82018008001 2026-06-03,11:26:23.000,154,11072992,-795,0,1780485982,12778.27512967999,399.79345181999815,54192.81319296 2026-06-03,11:26:24.000,154,11072929,-795,0,1780485983,12778.32228385,399.863943119999,54192.91799976001 2026-06-03,11:26:25.000,154,11072946,-795,0,1780485984,12778.30207492,399.82164834000287,54192.931974 2026-06-03,11:26:26.000,154,11072991,-795,0,1780485985,12778.288602299996,399.8357466000016,54192.82018008001 2026-06-03,11:26:27.000,154,11072994,-795,0,1780485986,12778.20103027,399.84279573000094,54192.708386160004 2026-06-03,11:26:28.000,154,11072982,-795,0,1780485987,12778.19429395999,399.8357466000016,54192.80620584 2026-06-03,11:26:29.000,154,11072982,-795,0,1780485988,12778.17408502999,399.85689398999966,54192.79921872001 2026-06-03,11:26:30.000,154,11072984,-795,0,1780485989,12778.25492074999,399.90623790000245,54192.91799976001 2026-06-03,11:26:31.000,154,11073016,-795,0,1780485990,12778.28186599,399.84279573000094,54193.064729280006 2026-06-03,11:26:32.000,154,11072967,-795,0,1780485991,12778.248184439995,399.8991887700031,54193.03678080001 2026-06-03,11:26:33.000,154,11072939,-795,0,1780485992,12778.26165706,399.8357466000016,54193.02280656 2026-06-03,11:26:34.000,154,11072998,-795,0,1780485993,12778.14040348,399.8850905100044,54192.80620584 2026-06-03,11:26:35.000,154,11072977,-795,0,1780485994,12778.14040348,399.8357466000016,54192.85511568 2026-06-03,11:26:36.000,154,11072971,-795,0,1780485995,12778.147139789995,399.8991887700031,54192.92498688 2026-06-03,11:26:37.000,154,11072962,-795,0,1780485996,12778.24144813,399.8991887700031,54192.86908992001 2026-06-03,11:26:38.000,154,11072999,-795,0,1780485997,12778.14040348,399.92033616000117,54192.84114144001 2026-06-03,11:26:39.000,154,11072926,-795,0,1780485998,12778.12019455,399.8850905100044,54192.62454072 2026-06-03,11:26:40.000,154,11072982,-795,0,1780485999,12778.18082134,399.8991887700031,54192.86908992001 2026-06-03,11:26:41.000,154,11072969,-795,0,1780486000,12778.24144813,399.8850905100044,54192.92498688 2026-06-03,11:26:42.000,154,11072936,-795,0,1780486001,12778.20103027,399.92033616000117,54192.93896112001 2026-06-03,11:26:43.000,154,11072959,-795,0,1780486002,12778.17408502999,399.90623790000245,54192.88306416 2026-06-03,11:26:44.000,154,11072972,-795,0,1780486003,12778.066304069995,399.9626309400046,54192.69441192 2026-06-03,11:26:45.000,154,11072990,-795,0,1780486004,12778.106721929995,399.92033616000117,54192.83415432 2026-06-03,11:26:46.000,154,11072963,-795,0,1780486005,12778.167348719995,399.9485326799986,54192.945948240005 2026-06-03,11:26:47.000,154,11072973,-795,0,1780486006,12778.207766579995,399.96968007000396,54192.91799976001 2026-06-03,11:26:48.000,154,11072966,-795,0,1780486007,12778.17408502999,399.92738529000053,54192.91101264 2026-06-03,11:26:49.000,154,11072957,-795,0,1780486008,12778.07977669,399.95558180999797,54192.6175536 2026-06-03,11:26:50.000,154,11072944,-795,0,1780486009,12778.025886209994,399.94148354999925,54192.60357936001 2026-06-03,11:26:51.000,154,11072944,-795,0,1780486010,12778.066304069995,399.8991887700031,54192.67345056001 2026-06-03,11:26:52.000,154,11072971,-795,0,1780486011,12778.07977669,399.92738529000053,54192.72236040001 2026-06-03,11:26:53.000,154,11072968,-795,0,1780486012,12778.07304037999,399.92738529000053,54192.708386160004 2026-06-03,11:26:54.000,154,11072959,-795,0,1780486013,12777.99220465999,399.94148354999925,54192.659476320005 2026-06-03,11:26:55.000,154,11072979,-795,0,1780486014,12778.03935883,399.9344344199999,54192.6175536 2026-06-03,11:26:56.000,154,11072909,-795,0,1780486015,12778.11345823999,399.95558180999797,54192.7922316 2026-06-03,11:26:57.000,154,11072945,-795,0,1780486016,12778.07304037999,399.9978765900014,54192.757296 2026-06-03,11:26:58.000,154,11072931,-795,0,1780486017,12778.03262251999,399.9837783300027,54192.68043768001 2026-06-03,11:26:59.000,154,11072983,-795,0,1780486018,12777.965259419994,400.00492572000076,54192.540695280004 2026-06-03,11:27:00.000,154,11072950,-795,0,1780486019,12777.99894097,400.02607310999883,54192.63152784001 2026-06-03,11:27:01.000,154,11072973,-795,0,1780486020,12778.03935883,400.0190239799995,54192.708386160004 2026-06-03,11:27:02.000,154,11072975,-795,0,1780486021,12778.066304069995,400.00492572000076,54192.78524448 2026-06-03,11:27:03.000,154,11072910,-795,0,1780486022,12778.046095139995,400.0331222399982,54192.68043768001 2026-06-03,11:27:04.000,154,11072941,-795,0,1780486023,12778.0191499,400.0331222399982,54192.610566480005 2026-06-03,11:27:05.000,154,11072922,-795,0,1780486024,12778.086512999995,400.0331222399982,54192.70139904001 2026-06-03,11:27:06.000,154,11072964,-795,0,1780486025,12778.05283144999,400.05426963000355,54192.6874248 2026-06-03,11:27:07.000,154,11072979,-795,0,1780486026,12778.05956776,400.0331222399982,54192.708386160004 2026-06-03,11:27:08.000,154,11072950,-795,0,1780486027,12778.03935883,400.0613187600029,54192.68043768001 2026-06-03,11:27:09.000,154,11073012,-795,0,1780486028,12777.99220465999,400.0754170200016,54192.58261800001 2026-06-03,11:27:10.000,154,11072987,-795,0,1780486029,12777.95178679999,400.1177117999978,54192.64550208 2026-06-03,11:27:11.000,154,11072986,-795,0,1780486030,12778.13366716999,400.1106626699984,54192.931974 2026-06-03,11:27:12.000,154,11073008,-795,0,1780486031,12778.106721929995,400.13885919000313,54192.90402552 2026-06-03,11:27:13.000,154,11072996,-795,0,1780486032,12778.12019455,400.1106626699984,54192.876077040004 2026-06-03,11:27:14.000,154,11072981,-795,0,1780486033,12777.99894097,400.10361353999906,54192.65248920001 2026-06-03,11:27:15.000,154,11072982,-795,0,1780486034,12778.09998562,400.1106626699984,54192.729347520006 2026-06-03,11:27:16.000,154,11072956,-795,0,1780486035,12778.11345823999,400.1811539699993,54192.84812856001 2026-06-03,11:27:17.000,154,11072961,-795,0,1780486036,12778.126930859995,400.1600065800012,54192.778257360005 2026-06-03,11:27:18.000,154,11072943,-795,0,1780486037,12778.15387609999,400.1811539699993,54192.85511568 2026-06-03,11:27:20.000,154,11072986,-795,0,1780486039,12778.126930859995,400.18820309999865,54192.79921872001 2026-06-03,11:27:21.000,154,11072989,-795,0,1780486040,12778.167348719995,400.209350490004,54192.83415432 2026-06-03,11:27:22.000,154,11072981,-795,0,1780486041,12778.16061241,400.21639962000336,54192.79921872001 2026-06-03,11:27:23.000,154,11072946,-795,0,1780486042,12778.207766579995,400.20230136000464,54192.84812856001 2026-06-03,11:27:24.000,154,11072947,-795,0,1780486043,12778.11345823999,400.2304978800021,54192.64550208 2026-06-03,11:27:25.000,154,11072955,-795,0,1780486044,12778.12019455,400.21639962000336,54192.68043768001 2026-06-03,11:27:26.000,154,11072935,-795,0,1780486045,12778.11345823999,400.25164527000015,54192.72236040001 2026-06-03,11:27:27.000,154,11072922,-795,0,1780486046,12778.26165706,400.2657435299989,54192.931974 2026-06-03,11:27:28.000,154,11072954,-795,0,1780486047,12778.21450288999,400.31508744000166,54192.945948240005 2026-06-03,11:27:29.000,154,11072978,-795,0,1780486048,12778.21450288999,400.3432839599991,54192.778257360005 2026-06-03,11:27:30.000,154,11072984,-795,0,1780486049,12778.09324930999,400.36443135000445,54192.69441192 2026-06-03,11:27:31.000,154,11072940,-795,0,1780486050,12778.16061241,400.35033308999846,54192.729347520006 2026-06-03,11:27:32.000,154,11072970,-795,0,1780486051,12778.13366716999,400.38557874000253,54192.63851496 2026-06-03,11:27:33.000,154,11072898,-795,0,1780486052,12778.11345823999,400.39967700000125,54192.57563088 2026-06-03,11:27:34.000,154,11072939,-795,0,1780486053,12778.207766579995,400.41377525999997,54192.82018008001 2026-06-03,11:27:35.000,154,11072978,-795,0,1780486054,12778.23471181999,400.3926278700019,54192.8621028 2026-06-03,11:27:36.000,154,11072986,-795,0,1780486055,12778.23471181999,400.4419717800047,54192.89005128001 2026-06-03,11:27:37.000,154,11072907,-795,0,1780486056,12778.126930859995,400.4208243899993,54192.49877256 2026-06-03,11:27:38.000,154,11072905,-795,0,1780486057,12778.23471181999,400.4278735199987,54192.708386160004 2026-06-03,11:27:39.000,154,11072963,-795,0,1780486058,12778.227975509995,400.4772174300015,54192.876077040004 2026-06-03,11:27:40.000,154,11072950,-795,0,1780486059,12778.12019455,400.4913156900002,54192.63851496 2026-06-03,11:27:41.000,154,11072958,-795,0,1780486060,12778.18082134,400.5195122100049,54192.7922316 2026-06-03,11:27:42.000,154,11072977,-795,0,1780486061,12778.2212392,400.5547578600017,54192.93896112001 2026-06-03,11:27:43.000,154,11072970,-795,0,1780486062,12778.26165706,400.5547578600017,54192.95293536 2026-06-03,11:27:44.000,154,11072915,-795,0,1780486063,12778.26165706,400.5759052499998,54192.994858080005 2026-06-03,11:27:45.000,154,11072941,-795,0,1780486064,12778.25492074999,400.56180699000106,54192.80620584 2026-06-03,11:27:46.000,154,11072922,-755,0,1780486065,12778.268393369995,400.5900035099985,54192.85511568 2026-06-03,11:27:47.000,154,11072980,-795,0,1780486066,12778.31554753999,400.5759052499998,54192.89005128001 2026-06-03,11:27:48.000,154,11072931,-795,0,1780486067,12778.308811229996,400.5759052499998,54192.89005128001 2026-06-03,11:27:49.000,154,11072984,-795,0,1780486068,12778.25492074999,400.59705263999786,54192.85511568 2026-06-03,11:27:50.000,154,11072960,-795,0,1780486069,12778.29533860999,400.5547578600017,54192.75030888001 2026-06-03,11:27:51.000,154,11072946,-795,0,1780486070,12778.38291064,400.59705263999786,54193.0018452 2026-06-03,11:27:52.000,154,11072943,-795,0,1780486071,12778.423328500001,400.56180699000106,54193.064729280006 2026-06-03,11:27:53.000,154,11072903,-795,0,1780486072,12778.416592189991,400.540659600003,54193.09267776 2026-06-03,11:27:54.000,154,11072950,-795,0,1780486073,12778.389646949996,400.52656134000426,54192.994858080005 2026-06-03,11:27:55.000,154,11072968,-795,0,1780486074,12778.349229089996,400.54770873000234,54192.85511568 2026-06-03,11:27:56.000,154,11072952,-795,0,1780486075,12778.409855879996,400.5547578600017,54192.897038400006 2026-06-03,11:27:57.000,154,11072969,-795,0,1780486076,12778.470482669996,400.5336104700036,54193.05075504 2026-06-03,11:27:58.000,154,11072978,-795,0,1780486077,12778.510900529996,400.58295437999914,54193.10665200001 2026-06-03,11:27:59.000,154,11072989,-795,0,1780486078,12778.504164220001,400.5054139499989,54193.07870352 2026-06-03,11:28:00.000,154,11072993,-795,0,1780486079,12778.423328500001,400.540659600003,54192.81319296 2026-06-03,11:28:01.000,154,11072951,-795,0,1780486080,12778.497427909992,400.51246307999827,54192.84812856001 2026-06-03,11:28:02.000,154,11072917,-795,0,1780486081,12778.551318389997,400.5336104700036,54193.0717164 2026-06-03,11:28:03.000,154,11072954,-795,0,1780486082,12778.611945179997,400.540659600003,54193.14857472 2026-06-03,11:28:04.000,154,11072972,-795,0,1780486083,12778.645626730002,400.5688561200004,54193.08569064001 2026-06-03,11:28:05.000,154,11072965,-795,0,1780486084,12778.625417800002,400.5759052499998,54193.02280656 2026-06-03,11:28:06.000,154,11072933,-795,0,1780486085,12778.638890419992,400.61115090000385,54193.01581944001 2026-06-03,11:28:07.000,154,11072932,-795,0,1780486086,12778.753407689997,400.62524916000257,54193.232420160006 2026-06-03,11:28:08.000,154,11072922,-795,0,1780486087,12778.780352929993,400.64639655000065,54193.20447168001 2026-06-03,11:28:09.000,154,11072993,-795,0,1780486088,12778.733198759997,400.6745930699981,54193.23940728 2026-06-03,11:28:10.000,154,11072949,-795,0,1780486089,12778.686044590002,400.6675439399987,54192.827167200005 2026-06-03,11:28:11.000,154,11072976,-795,0,1780486090,12778.652363039997,400.66049480999936,54192.897038400006 2026-06-03,11:28:12.000,154,11072971,-795,0,1780486091,12778.652363039997,400.6675439399987,54192.994858080005 2026-06-03,11:28:13.000,154,11072939,-795,0,1780486092,12778.692780899997,400.66049480999936,54193.09966488 2026-06-03,11:28:14.000,154,11072987,-795,0,1780486093,12778.733198759997,400.6816422000047,54193.09966488 2026-06-03,11:28:15.000,154,11073021,-795,0,1780486094,12778.692780899997,400.66049480999936,54193.09267776 2026-06-03,11:28:16.000,154,11072954,-795,0,1780486095,12778.645626730002,400.7027895900028,54192.876077040004 2026-06-03,11:28:17.000,154,11072928,-795,0,1780486096,12778.746671380002,400.6745930699981,54193.09267776 2026-06-03,11:28:18.000,154,11072972,-795,0,1780486097,12778.746671380002,400.66049480999936,54193.02280656 2026-06-03,11:28:19.000,154,11072950,-795,0,1780486098,12778.766880310002,400.70983872000215,54193.02979368 2026-06-03,11:28:21.000,154,11072940,-795,0,1780486100,12778.773616619997,400.6816422000047,54192.91101264 2026-06-03,11:28:22.000,154,11072992,-795,0,1780486101,12778.854452339998,400.69574046000344,54193.08569064001 2026-06-03,11:28:23.000,154,11073026,-675,0,1780486102,12778.814034479998,400.7027895900028,54193.01581944001 2026-06-03,11:28:24.000,154,11072967,-795,0,1780486103,12778.827507100003,400.7380352399996,54193.10665200001 2026-06-03,11:28:25.000,154,11072906,-795,0,1780486104,12778.867924959988,400.70983872000215,54193.0018452 2026-06-03,11:28:26.000,154,11072963,-795,0,1780486105,12778.861188649993,400.7380352399996,54192.945948240005 2026-06-03,11:28:27.000,154,11072983,-795,0,1780486106,12778.888133889988,400.77328089000366,54193.09966488 2026-06-03,11:28:28.000,154,11072956,-795,0,1780486107,12778.908342819988,400.75918262999767,54193.113639120005 2026-06-03,11:28:29.000,154,11072934,-795,0,1780486108,12778.867924959988,400.77328089000366,54193.01581944001 2026-06-03,11:28:30.000,154,11073002,-795,0,1780486109,12778.867924959988,400.7873791500024,54193.0717164 2026-06-03,11:28:31.000,154,11073002,-795,0,1780486110,12778.901606509993,400.7521334999983,54192.98787096001 2026-06-03,11:28:32.000,154,11072975,-795,0,1780486111,12778.975705919998,400.780330020003,54193.211458800004 2026-06-03,11:28:33.000,154,11072893,-795,0,1780486112,12779.036332709999,400.79442828000174,54193.26036864 2026-06-03,11:28:34.000,154,11072983,-795,0,1780486113,12778.968969609989,400.80852654000046,54193.13460048001 2026-06-03,11:28:35.000,154,11072977,-795,0,1780486114,12779.036332709999,400.8367230599979,54193.2463944 2026-06-03,11:28:36.000,154,11072988,-795,0,1780486115,12778.975705919998,400.79442828000174,54193.12761336 2026-06-03,11:28:37.000,154,11072928,-795,0,1780486116,12778.942024369993,400.80852654000046,54193.113639120005 2026-06-03,11:28:38.000,154,11072976,-795,0,1780486117,12779.056541639999,400.8367230599979,54193.3162656 2026-06-03,11:28:39.000,154,11073010,-795,0,1780486118,12779.090223189989,400.8649195800026,54193.30927848 2026-06-03,11:28:40.000,154,11072997,-795,0,1780486119,12778.935288059998,400.8860669700007,54193.08569064001 2026-06-03,11:28:41.000,154,11072908,-795,0,1780486120,12779.022860089994,400.87196871000197,54193.05774216001 2026-06-03,11:28:42.000,154,11072962,-795,0,1780486121,12779.002651159994,400.87196871000197,54193.15556184001 2026-06-03,11:28:43.000,154,11072969,-795,0,1780486122,12779.043069019994,400.9283617500041,54193.13460048001 2026-06-03,11:28:44.000,154,11073000,-795,0,1780486123,12779.063277949994,400.9495091400022,54193.113639120005 2026-06-03,11:28:45.000,154,11073002,-795,0,1780486124,12779.096959499999,400.97065653000027,54193.30229136001 2026-06-03,11:28:46.000,154,11072965,-795,0,1780486125,12779.144113669994,400.97065653000027,54193.41408528 2026-06-03,11:28:47.000,154,11072979,-795,0,1780486126,12779.15084997999,400.97065653000027,54193.40709816 2026-06-03,11:28:48.000,154,11072969,-795,0,1780486127,12779.17779522,400.9988530499977,54193.41408528 2026-06-03,11:28:49.000,154,11072926,-795,0,1780486128,12779.184531529994,400.984754789999,54193.21844592 2026-06-03,11:28:50.000,154,11072893,-795,0,1780486129,12779.224949389994,401.0129513100037,54193.2463944 2026-06-03,11:28:51.000,154,11072986,-795,0,1780486130,12779.19800415,400.9988530499977,54193.17652320001 2026-06-03,11:28:52.000,154,11072978,-795,0,1780486131,12779.245158319995,400.97770565999963,54193.29530424 2026-06-03,11:28:53.000,154,11072941,-795,0,1780486132,12779.245158319995,401.0270495700024,54193.36517544 2026-06-03,11:28:54.000,154,11072899,-795,0,1780486133,12779.245158319995,401.0481969600005,54193.34421408001 2026-06-03,11:28:55.000,154,11072947,-795,0,1780486134,12779.285576179995,401.05524608999986,54193.32325272001 2026-06-03,11:28:56.000,154,11072980,-795,0,1780486135,12779.27883987,401.0340987000018,54193.28831712 2026-06-03,11:28:57.000,154,11072903,-795,0,1780486136,12779.305785109995,401.08344261000457,54193.19748456 2026-06-03,11:28:58.000,154,11072946,-795,0,1780486137,12779.31925773,401.05524608999986,54193.08569064001 2026-06-03,11:28:59.000,154,11072924,-795,0,1780486138,12779.35967559,401.0622952199992,54193.23940728 2026-06-03,11:29:00.000,154,11072983,-795,0,1780486139,12779.43377499999,401.10459000000264,54193.33722696 2026-06-03,11:29:01.000,154,11072957,-795,0,1780486140,12779.37988452,401.0904917400039,54193.12062624 2026-06-03,11:29:02.000,154,11072925,-795,0,1780486141,12779.467456549995,401.0975408700033,54193.2463944 2026-06-03,11:29:03.000,154,11073006,-795,0,1780486142,12779.548292269996,401.1257373900007,54193.400111040006 2026-06-03,11:29:04.000,154,11072962,-795,0,1780486143,12779.52134703,401.13983564999944,54193.449020880005 2026-06-03,11:29:05.000,154,11072899,-795,0,1780486144,12779.60218275,401.1468847799988,54193.43504664 2026-06-03,11:29:06.000,154,11072980,-795,0,1780486145,12779.52134703,401.18213043000287,54193.25338152001 2026-06-03,11:29:07.000,154,11072928,-795,0,1780486146,12779.568501199996,401.1750813000035,54193.3162656 2026-06-03,11:29:08.000,154,11072937,-795,0,1780486147,12779.60218275,401.18917956000223,54193.33722696 2026-06-03,11:29:09.000,154,11072973,-795,0,1780486148,12779.568501199996,401.2455726000044,54193.232420160006 2026-06-03,11:29:10.000,154,11072926,-795,0,1780486149,12779.608919059996,401.20327782000095,54193.3162656 2026-06-03,11:29:11.000,154,11072945,-795,0,1780486150,12779.635864299991,401.18213043000287,54193.37216256001 2026-06-03,11:29:12.000,154,11072970,-795,0,1780486151,12779.709963709996,401.20327782000095,54193.57478904 2026-06-03,11:29:13.000,154,11072927,-795,0,1780486152,12779.750381569997,401.2314743399984,54193.58876328001 2026-06-03,11:29:14.000,154,11072964,-795,0,1780486153,12779.703227400001,401.2737691200018,54193.60273752 2026-06-03,11:29:15.000,154,11072923,-795,0,1780486154,12779.696491089991,401.2314743399984,54193.50491784 2026-06-03,11:29:16.000,154,11072968,-795,0,1780486155,12779.703227400001,401.23852346999774,54193.36517544 2026-06-03,11:29:17.000,154,11072964,-795,0,1780486156,12779.676282159991,401.2808182500012,54193.49094360001 2026-06-03,11:29:18.000,154,11072992,-795,0,1780486157,12779.763854190001,401.2455726000044,54193.51190496001 2026-06-03,11:29:19.000,154,11072973,-795,0,1780486158,12779.817744669992,401.25262173000374,54193.67260872 2026-06-03,11:29:20.000,154,11072984,-795,0,1780486159,12779.851426219997,401.2737691200018,54193.68658296001 2026-06-03,11:29:22.000,154,11072992,-795,0,1780486161,12779.790799429997,401.2455726000044,54193.42107240001 2026-06-03,11:29:23.000,154,11072919,-795,0,1780486162,12779.844689910002,401.28786738000053,54193.53985344001 2026-06-03,11:29:24.000,154,11072953,-795,0,1780486163,12779.864898840002,401.31606389999797,54193.58177616 2026-06-03,11:29:25.000,154,11072949,-795,0,1780486164,12779.871635149997,401.2808182500012,54193.57478904 2026-06-03,11:29:26.000,154,11072933,-795,0,1780486165,12779.817744669992,401.2808182500012,54193.567801920006 2026-06-03,11:29:27.000,154,11072952,-795,0,1780486166,12779.891844079997,401.33016216000397,54193.60972464001 2026-06-03,11:29:28.000,154,11072967,-795,0,1780486167,12779.932261939997,401.3090147699986,54193.74247992 2026-06-03,11:29:29.000,154,11072939,-795,0,1780486168,12779.952470869997,401.3442604200027,54193.68658296001 2026-06-03,11:29:30.000,154,11072998,-795,0,1780486169,12779.925525630002,401.38655519999884,54193.65164736 2026-06-03,11:29:31.000,154,11072946,-795,0,1780486170,12779.777326809992,401.3583586800014,54193.35818832 2026-06-03,11:29:32.000,154,11073000,-795,0,1780486171,12779.885107770002,401.3936043299982,54193.5258792 2026-06-03,11:29:33.000,154,11072982,-795,0,1780486172,12779.891844079997,401.3795060699995,54193.53985344001 2026-06-03,11:29:34.000,154,11072923,-795,0,1780486173,12779.952470869997,401.4077025900042,54193.68658296001 2026-06-03,11:29:35.000,154,11072966,-795,0,1780486174,12779.945734560002,401.4218008500029,54193.67260872 2026-06-03,11:29:36.000,154,11072980,-795,0,1780486175,12779.932261939997,401.3936043299982,54193.55382768 2026-06-03,11:29:37.000,154,11072909,-795,0,1780486176,12779.979416109993,401.40065346000483,54193.60972464001 2026-06-03,11:29:38.000,154,11072997,-795,0,1780486177,12779.912053009997,401.38655519999884,54193.449020880005 2026-06-03,11:29:39.000,154,11072877,-795,0,1780486178,12779.932261939997,401.38655519999884,54193.48395648 2026-06-03,11:29:40.000,154,11072967,-795,0,1780486179,12779.959207179993,401.3724569400001,54193.5957504 2026-06-03,11:29:41.000,154,11072936,-795,0,1780486180,12779.979416109993,401.36540781000076,54193.630686 2026-06-03,11:29:42.000,154,11073008,-795,0,1780486181,12779.837953599992,401.3936043299982,54193.35120120001 2026-06-03,11:29:43.000,154,11072948,-795,0,1780486182,12779.952470869997,401.40065346000483,54193.60273752 2026-06-03,11:29:44.000,154,11072947,-795,0,1780486183,12779.979416109993,401.3583586800014,54193.67260872 2026-06-03,11:29:45.000,154,11072893,-795,0,1780486184,12779.992888729998,401.3724569400001,54193.5957504 2026-06-03,11:29:46.000,154,11072950,-795,0,1780486185,12779.952470869997,401.36540781000076,54193.5957504 2026-06-03,11:29:47.000,154,11072954,-795,0,1780486186,12779.905316700002,401.33016216000397,54193.497930720005 2026-06-03,11:29:48.000,154,11072975,-795,0,1780486187,12779.891844079997,401.35130955000204,54193.49094360001 2026-06-03,11:29:49.000,154,11072966,-795,0,1780486188,12779.959207179993,401.3724569400001,54193.5957504 2026-06-03,11:29:50.000,154,11072970,-795,0,1780486189,12779.972679799997,401.3724569400001,54193.51190496001 2026-06-03,11:29:51.000,154,11072943,-795,0,1780486190,12780.040042899993,401.42884998000227,54193.65863448001 2026-06-03,11:29:52.000,154,11072981,-795,0,1780486191,12780.013097659998,401.44999737000035,54193.5258792 2026-06-03,11:29:53.000,154,11072932,-795,0,1780486192,12780.066988140003,401.46409562999906,54193.60273752 2026-06-03,11:29:54.000,154,11072889,-795,0,1780486193,12780.100669689993,401.49934128000314,54193.69357008 2026-06-03,11:29:55.000,154,11072977,-795,0,1780486194,12780.120878619993,401.5063904100025,54193.69357008 2026-06-03,11:29:56.000,154,11072962,-795,0,1780486195,12780.114142309998,401.5063904100025,54193.567801920006 2026-06-03,11:29:57.000,154,11072982,-795,0,1780486196,12780.093933379998,401.569832580004,54193.58876328001 2026-06-03,11:29:58.000,154,11072982,-795,0,1780486197,12780.107405999988,401.56278345000464,54193.665621600005 2026-06-03,11:29:59.000,154,11072941,-795,0,1780486198,12780.147823859988,401.56278345000464,54193.82632536001 2026-06-03,11:30:00.000,154,11072979,-795,0,1780486199,12780.127614929988,401.555734319998,54193.79138976 2026-06-03,11:30:01.000,154,11072864,-795,0,1780486200,12780.127614929988,401.569832580004,54193.79837688 2026-06-03,11:30:02.000,154,11072975,-795,0,1780486201,12780.040042899993,401.57688171000336,54193.41408528 2026-06-03,11:30:03.000,154,11072895,-795,0,1780486202,12780.120878619993,401.61212736000016,54193.69357008 2026-06-03,11:30:04.000,154,11072952,-795,0,1780486203,12780.201714339993,401.555734319998,54193.72850568001 2026-06-03,11:30:05.000,154,11072933,-795,0,1780486204,12780.154560169998,401.5839308400027,54193.76344128 2026-06-03,11:30:06.000,154,11072946,-795,0,1780486205,12780.161296479993,401.5839308400027,54193.7005572 2026-06-03,11:30:07.000,154,11072987,-795,0,1780486206,12780.168032789989,401.6191764899995,54193.76344128 2026-06-03,11:30:08.000,154,11072930,-795,0,1780486207,12780.201714339993,401.54868518999865,54193.714531440004 2026-06-03,11:30:09.000,154,11072876,-795,0,1780486208,12780.228659579989,401.5909799700021,54193.882222320004 2026-06-03,11:30:10.000,154,11072984,-795,0,1780486209,12780.221923269994,401.555734319998,54193.81933824 2026-06-03,11:30:11.000,154,11072961,-795,0,1780486210,12780.228659579989,401.569832580004,54193.81933824 2026-06-03,11:30:12.000,154,11072991,-795,0,1780486211,12780.053515519998,401.61212736000016,54193.46299512 2026-06-03,11:30:13.000,154,11073005,-795,0,1780486212,12780.141087549993,401.6050782300008,54193.67959584001 2026-06-03,11:30:14.000,154,11072978,-795,0,1780486213,12780.262341129994,401.6050782300008,54193.833312480005 2026-06-03,11:30:15.000,154,11072957,-795,0,1780486214,12780.282550059994,401.61212736000016,54193.82632536001 2026-06-03,11:30:16.000,154,11072949,-795,0,1780486215,12780.289286369989,401.64032388000487,54193.72151856 2026-06-03,11:30:17.000,154,11072900,-795,0,1780486216,12780.262341129994,401.6191764899995,54193.60273752 2026-06-03,11:30:18.000,154,11072945,-795,0,1780486217,12780.32970422999,401.6191764899995,54193.69357008 2026-06-03,11:30:19.000,154,11072907,-795,0,1780486218,12780.343176849994,401.64032388000487,54193.74946704 2026-06-03,11:30:20.000,154,11072954,-795,0,1780486219,12780.39706733,401.64032388000487,54193.70754432001 2026-06-03,11:30:21.000,154,11072939,-795,0,1780486220,12780.343176849994,401.66147127000295,54193.64466024 2026-06-03,11:30:23.000,154,11072964,-795,0,1780486222,12780.34991315999,401.69671691999974,54193.65164736 2026-06-03,11:30:24.000,154,11072973,-795,0,1780486223,12780.464430429995,401.67556953000167,54193.65164736 2026-06-03,11:30:25.000,154,11072939,-795,0,1780486224,12780.49137566999,401.7178643099978,54193.79837688 2026-06-03,11:30:26.000,154,11072963,-795,0,1780486225,12780.49811198,401.7390117000032,54193.735492800006 2026-06-03,11:30:27.000,154,11072942,-795,0,1780486226,12780.53179352999,401.7319625700038,54193.74946704 2026-06-03,11:30:28.000,154,11072961,-795,0,1780486227,12780.49811198,401.7672082200006,54193.5957504 2026-06-03,11:30:29.000,154,11072947,-795,0,1780486228,12780.504848289995,401.78130647999933,54193.65863448001 2026-06-03,11:30:30.000,154,11072907,-795,0,1780486229,12780.59915663,401.82360126000276,54193.82632536001 2026-06-03,11:30:31.000,154,11072940,-795,0,1780486230,12780.59242031999,401.8165521300034,54193.82632536001 2026-06-03,11:30:32.000,154,11072997,-795,0,1780486231,12780.65304710999,401.80950300000404,54193.81235112 2026-06-03,11:30:33.000,154,11072991,-795,0,1780486232,12780.63283817999,401.8165521300034,54193.8402996 2026-06-03,11:30:34.000,154,11072981,-795,0,1780486233,12780.72041021,401.82360126000276,54193.81235112 2026-06-03,11:30:35.000,154,11072967,-795,0,1780486234,12780.72041021,401.80950300000404,54193.72151856 2026-06-03,11:30:36.000,154,11072993,-795,0,1780486235,12780.73388282999,401.8165521300034,54193.80536400001 2026-06-03,11:30:37.000,154,11072967,-795,0,1780486236,12780.794509619991,401.7883556099987,54193.94510640001 2026-06-03,11:30:38.000,154,11072949,-795,0,1780486237,12780.781037,401.79540473999805,54193.81235112 2026-06-03,11:30:39.000,154,11073001,-795,0,1780486238,12780.814718549991,401.7672082200006,54194.00799048 2026-06-03,11:30:40.000,154,11072955,-795,0,1780486239,12780.834927479991,401.7531099600019,54193.88920944 2026-06-03,11:30:41.000,154,11072881,-795,0,1780486240,12780.855136409991,401.7319625700038,54194.03593896 2026-06-03,11:30:42.000,154,11073017,-795,0,1780486241,12780.902290580001,401.71081517999846,54193.97305488001 2026-06-03,11:30:43.000,154,11072932,-795,0,1780486242,12780.855136409991,401.7178643099978,54193.882222320004 2026-06-03,11:30:44.000,154,11072943,-795,0,1780486243,12780.909026889996,401.7178643099978,54193.88920944 2026-06-03,11:30:45.000,154,11073010,-795,0,1780486244,12780.976389989992,401.67556953000167,54193.980042 2026-06-03,11:30:46.000,154,11072981,-795,0,1780486245,12780.929235819996,401.64032388000487,54194.09882304 2026-06-03,11:30:47.000,154,11072960,-795,0,1780486246,12780.996598919992,401.64737301000423,54194.05690032 2026-06-03,11:30:48.000,154,11072929,-795,0,1780486247,12781.010071539997,401.61212736000016,54193.99401624001 2026-06-03,11:30:49.000,154,11072990,-795,0,1780486248,12781.077434639992,401.569832580004,54194.02895184 2026-06-03,11:30:50.000,154,11072948,-795,0,1780486249,12781.070698329997,401.54868518999865,54193.97305488001 2026-06-03,11:30:51.000,154,11072966,-795,0,1780486250,12781.070698329997,401.5275378000006,54194.01497760001 2026-06-03,11:30:52.000,154,11073027,-795,0,1780486251,12781.057225709992,401.5275378000006,54193.85427384001 2026-06-03,11:30:53.000,154,11072966,-795,0,1780486252,12781.057225709992,401.4781938899978,54193.76344128 2026-06-03,11:30:54.000,154,11072991,-795,0,1780486253,12781.138061429992,401.4358991100016,54193.95908064 2026-06-03,11:30:55.000,154,11072964,-795,0,1780486254,12781.279523939993,401.4077025900042,54194.09183592001 2026-06-03,11:30:56.000,154,11072986,-795,0,1780486255,12781.286260249988,401.41475172000355,54194.06388744001 2026-06-03,11:30:57.000,154,11072967,-795,0,1780486256,12781.225633460002,401.41475172000355,54193.96606776 2026-06-03,11:30:58.000,154,11072998,-795,0,1780486257,12781.205424530002,401.3583586800014,54193.784402640005 2026-06-03,11:30:59.000,154,11072969,-795,0,1780486258,12781.252578699998,401.3442604200027,54193.87523520001 2026-06-03,11:31:00.000,154,11072976,-795,0,1780486259,12781.158270359992,401.35130955000204,54193.616711760005 2026-06-03,11:31:01.000,154,11072939,-795,0,1780486260,12781.306469179988,401.30196563999925,54193.91715792 2026-06-03,11:31:02.000,154,11072982,-795,0,1780486261,12781.414250139998,401.31606389999797,54194.070874560006 2026-06-03,11:31:03.000,154,11072946,-795,0,1780486262,12781.326678109988,401.30196563999925,54193.84728672001 2026-06-03,11:31:04.000,154,11072938,-795,0,1780486263,12781.400777519993,401.26671999000246,54193.93113216 2026-06-03,11:31:05.000,154,11072956,-795,0,1780486264,12781.407513829989,401.26671999000246,54194.049913200004 2026-06-03,11:31:06.000,154,11072969,-795,0,1780486265,12781.373832279998,401.2455726000044,54193.833312480005 2026-06-03,11:31:07.000,154,11072958,-795,0,1780486266,12781.441195379994,401.20327782000095,54193.980042 2026-06-03,11:31:08.000,154,11072974,-795,0,1780486267,12781.414250139998,401.224425209999,54193.86824808 2026-06-03,11:31:09.000,154,11072942,-795,0,1780486268,12781.434459069998,401.1609830400048,54193.882222320004 2026-06-03,11:31:10.000,154,11072941,-795,0,1780486269,12781.508558479989,401.13983564999944,54193.96606776 2026-06-03,11:31:11.000,154,11072976,-795,0,1780486270,12781.562448959994,401.08344261000457,54194.03593896 2026-06-03,11:31:12.000,154,11072897,-795,0,1780486271,12781.542240029994,401.0481969600005,54194.01497760001 2026-06-03,11:31:13.000,154,11072978,-795,0,1780486272,12781.461404309994,401.0340987000018,54193.82632536001 2026-06-03,11:31:14.000,154,11072943,-795,0,1780486273,12781.535503719999,400.984754789999,54193.88920944 2026-06-03,11:31:15.000,154,11072981,-795,0,1780486274,12781.596130509999,400.9636074000009,54194.01497760001 2026-06-03,11:31:16.000,154,11072939,-795,0,1780486275,12781.6567573,400.94246001000283,54194.05690032 2026-06-03,11:31:17.000,154,11072963,-795,0,1780486276,12781.643284679994,400.8649195800026,54194.07786168 2026-06-03,11:31:18.000,154,11072998,-795,0,1780486277,12781.69043884999,400.8649195800026,54194.04292608001 2026-06-03,11:31:19.000,154,11072960,-795,0,1780486278,12781.73759302,400.780330020003,54194.01497760001 2026-06-03,11:31:20.000,154,11073011,-795,0,1780486279,12781.784747189995,400.75918262999767,54194.14074576001 2026-06-03,11:31:21.000,154,11072944,-795,0,1780486280,12781.83863767,400.7027895900028,54194.09183592001 2026-06-03,11:31:22.000,154,11072899,-795,0,1780486281,12781.8588466,400.69574046000344,54194.070874560006 2026-06-03,11:31:23.000,154,11072958,-795,0,1780486282,12781.77127456999,400.6745930699981,54193.74946704 2026-06-03,11:31:24.000,154,11072952,-795,0,1780486283,12781.79821981,400.65344568,54193.80536400001 2026-06-03,11:31:25.000,154,11072962,-795,0,1780486284,12782.013781729991,400.64639655000065,54194.09882304 2026-06-03,11:31:26.000,154,11072983,-795,0,1780486285,12782.047463279996,400.64639655000065,54194.12677152 2026-06-03,11:31:27.000,154,11072973,-795,0,1780486286,12782.087881139996,400.6393474200013,54194.07786168 2026-06-03,11:31:28.000,154,11072932,-795,0,1780486287,12782.033990659991,400.6322982900019,54194.03593896 2026-06-03,11:31:29.000,154,11072968,-795,0,1780486288,12782.148507929996,400.6322982900019,54194.14074576001 2026-06-03,11:31:30.000,154,11072993,-795,0,1780486289,12782.182189480001,400.64639655000065,54194.16170712001 2026-06-03,11:31:31.000,154,11072989,-795,0,1780486290,12782.209134719997,400.64639655000065,54194.11279728001 2026-06-03,11:31:32.000,154,11072944,-795,0,1780486291,12782.236079959992,400.66049480999936,54194.049913200004 2026-06-03,11:31:33.000,154,11072955,-795,0,1780486292,12782.276497819992,400.6675439399987,54194.0848488 2026-06-03,11:31:34.000,154,11072953,-795,0,1780486293,12782.303443060002,400.69574046000344,54194.10581016 2026-06-03,11:31:35.000,154,11072943,-795,0,1780486294,12782.444905570002,400.64639655000065,54194.24555256 2026-06-03,11:31:36.000,154,11072963,-795,0,1780486295,12782.465114500003,400.66049480999936,54194.25253968 2026-06-03,11:31:37.000,154,11073004,-795,0,1780486296,12782.465114500003,400.6675439399987,54194.2245912 2026-06-03,11:31:38.000,154,11072940,-795,0,1780486297,12782.350597229997,400.66049480999936,54193.980042 2026-06-03,11:31:39.000,154,11072940,-795,0,1780486298,12782.424696640002,400.6041017700045,54194.02196472001 2026-06-03,11:31:40.000,154,11072950,-795,0,1780486299,12782.384278780002,400.6322982900019,54194.07786168 2026-06-03,11:31:41.000,154,11072950,-795,0,1780486300,12782.451641879998,400.6182000300032,54194.15472 2026-06-03,11:31:42.000,154,11072956,-795,0,1780486301,12782.391015089997,400.6393474200013,54194.02196472001 2026-06-03,11:31:43.000,154,11072900,-795,0,1780486302,12782.397751399993,400.6393474200013,54193.9101708 2026-06-03,11:31:44.000,154,11072965,-795,0,1780486303,12782.458378189993,400.6041017700045,54194.16170712001 2026-06-03,11:31:45.000,154,11072884,-795,0,1780486304,12782.519004979993,400.5688561200004,54194.21061696001 2026-06-03,11:31:46.000,154,11072959,-795,0,1780486305,12782.471850809998,400.5547578600017,54194.17568136 2026-06-03,11:31:47.000,154,11072989,-795,0,1780486306,12782.539213909993,400.48426656000083,54194.119784400005 2026-06-03,11:31:48.000,154,11072950,-795,0,1780486307,12782.498796049993,400.4772174300015,54194.02196472001 2026-06-03,11:31:49.000,154,11072944,-795,0,1780486308,12782.498796049993,400.39967700000125,54194.049913200004 2026-06-03,11:31:50.000,154,11072983,-795,0,1780486309,12782.559422839993,400.4278735199987,54194.18965560001 2026-06-03,11:31:51.000,154,11072940,-795,0,1780486310,12782.660467489994,400.4067261300006,54194.23157832001 2026-06-03,11:31:52.000,154,11072993,-795,0,1780486311,12782.640258559994,400.36443135000445,54194.18965560001 2026-06-03,11:31:53.000,154,11072927,-795,0,1780486312,12782.593104389998,400.3080383100023,54193.92414504001 2026-06-03,11:31:54.000,154,11072938,-795,0,1780486313,12782.680676419994,400.2939400500036,54194.06388744001 2026-06-03,11:31:55.000,154,11072916,-795,0,1780486314,12782.734566899999,400.2586943999995,54194.17568136 2026-06-03,11:31:56.000,154,11072949,-795,0,1780486315,12782.862556789994,400.2657435299989,54194.30144952 2026-06-03,11:31:57.000,154,11072934,-795,0,1780486316,12782.88950202999,400.27279265999823,54194.287475280005 2026-06-03,11:31:58.000,154,11072965,-795,0,1780486317,12782.822138929994,400.2586943999995,54194.09882304 2026-06-03,11:31:59.000,154,11072934,-795,0,1780486318,12782.91644727,400.27279265999823,54194.06388744001 2026-06-03,11:32:00.000,154,11072946,-795,0,1780486319,12783.05117346999,400.2304978800021,54194.238565440006 2026-06-03,11:32:01.000,154,11072933,-795,0,1780486320,12783.125272879995,400.23754701000144,54194.31542376 2026-06-03,11:32:02.000,154,11072966,-795,0,1780486321,12783.15221811999,400.2586943999995,54194.35035936001 2026-06-03,11:32:03.000,154,11072962,-795,0,1780486322,12783.13200918999,400.2234487500027,54194.13375864 2026-06-03,11:32:04.000,154,11073020,-795,0,1780486323,12783.15895443,400.1741048399999,54194.2245912 2026-06-03,11:32:05.000,154,11072942,-795,0,1780486324,12783.145481809996,400.1741048399999,54194.001003360005 2026-06-03,11:32:06.000,154,11072923,-795,0,1780486325,12783.340834800001,400.195252229998,54194.42023056 2026-06-03,11:32:07.000,154,11072956,-795,0,1780486326,12783.401461590001,400.15295745000185,54194.44119192 2026-06-03,11:32:08.000,154,11072922,-795,0,1780486327,12783.441879450002,400.1459083200025,54194.42721768001 2026-06-03,11:32:09.000,154,11072922,-795,0,1780486328,12783.414934209992,400.15295745000185,54194.25253968 2026-06-03,11:32:10.000,154,11072925,-795,0,1780486329,12783.455352069992,400.1459083200025,54194.37830784001 2026-06-03,11:32:11.000,154,11072928,-795,0,1780486330,12783.529451479997,400.1177117999978,54194.42023056 2026-06-03,11:32:12.000,154,11072981,-795,0,1780486331,12783.509242549997,400.1177117999978,54194.35035936001 2026-06-03,11:32:13.000,154,11072978,-795,0,1780486332,12783.522715170002,400.082466150001,54194.27350104 2026-06-03,11:32:14.000,154,11072952,-795,0,1780486333,12783.623759820002,400.0613187600029,54194.42023056 2026-06-03,11:32:15.000,154,11073000,-795,0,1780486334,12783.731540779998,400.0613187600029,54194.58093432 2026-06-03,11:32:16.000,154,11072971,-795,0,1780486335,12783.697859229993,400.0190239799995,54194.41324344 2026-06-03,11:32:17.000,154,11072932,-795,0,1780486336,12783.832585429998,400.00492572000076,54194.55997296 2026-06-03,11:32:18.000,154,11072948,-795,0,1780486337,12783.778694949993,399.99082746000204,54194.34337224 2026-06-03,11:32:19.000,154,11072911,-795,0,1780486338,12783.805640189988,399.9132870300018,54194.336385120005 2026-06-03,11:32:20.000,154,11072951,-795,0,1780486339,12783.893212219999,399.92033616000117,54194.39228208 2026-06-03,11:32:21.000,154,11072936,-795,0,1780486340,12783.906684839989,399.8991887700031,54194.406256320006 2026-06-03,11:32:22.000,154,11072929,-795,0,1780486341,12783.852794359998,399.8850905100044,54194.28048816001 2026-06-03,11:32:23.000,154,11072898,-795,0,1780486342,12783.953839009999,399.79345181999815,54194.18266848001 2026-06-03,11:32:24.000,154,11072931,-795,0,1780486343,12783.974047939999,399.77935355999944,54194.217604080004 2026-06-03,11:32:25.000,154,11072929,-795,0,1780486344,12784.021202109994,399.8005009500048,54194.31542376 2026-06-03,11:32:26.000,154,11072955,-795,0,1780486345,12784.15592831,399.75820617000136,54194.42023056 2026-06-03,11:32:27.000,154,11072919,-795,0,1780486346,12784.14919199999,399.72296052000456,54194.42721768001 2026-06-03,11:32:28.000,154,11072962,-795,0,1780486347,12784.16940092999,399.7300096500039,54194.41324344 2026-06-03,11:32:29.000,154,11072934,-795,0,1780486348,12784.23676403,399.6877148700005,54194.34337224 2026-06-03,11:32:30.000,154,11072959,-795,0,1780486349,12784.263709269995,399.6383709599977,54194.406256320006 2026-06-03,11:32:31.000,154,11072928,-795,0,1780486350,12784.37822654,399.6665674800024,54194.58792144 2026-06-03,11:32:33.000,154,11072894,-795,0,1780486352,12784.384962849996,399.6665674800024,54194.385294960004 2026-06-03,11:32:35.000,154,11072954,-795,0,1780486354,12784.472534879991,399.5819779200028,54194.455166160005 2026-06-03,11:32:36.000,154,11072942,-795,0,1780486355,12784.553370599991,399.5255848800007,54194.44817904001 2026-06-03,11:32:37.000,154,11072950,-795,0,1780486356,12784.553370599991,399.51148662000196,54194.504076000005 2026-06-03,11:32:38.000,154,11072922,-795,0,1780486357,12784.539897980001,399.4903392300039,54194.44119192 2026-06-03,11:32:39.000,154,11072967,-795,0,1780486358,12784.640942630002,399.4550935799998,54194.55997296 2026-06-03,11:32:40.000,154,11072967,-795,0,1780486359,12784.688096799997,399.4409953200011,54194.75561232 2026-06-03,11:32:41.000,154,11072887,-795,0,1780486360,12784.715042039992,399.3916514099983,54194.68574112001 2026-06-03,11:32:42.000,154,11072965,-795,0,1780486361,12784.708305729997,399.36345489000087,54194.70670248 2026-06-03,11:32:43.000,154,11072926,-795,0,1780486362,12784.593788459992,399.25066881000384,54194.34337224 2026-06-03,11:32:44.000,154,11072956,-795,0,1780486363,12784.715042039992,399.28591446000064,54194.46215328 2026-06-03,11:32:45.000,154,11072966,-795,0,1780486364,12784.701569420002,399.2788653300013,54194.49708888001 2026-06-03,11:32:46.000,154,11072983,-795,0,1780486365,12784.775668829992,399.23657054999785,54194.60189568 2026-06-03,11:32:47.000,154,11072983,-795,0,1780486366,12784.863240860002,399.1942757700017,54194.73465096001 2026-06-03,11:32:48.000,154,11072950,-795,0,1780486367,12784.910395029998,399.16607925000426,54194.73465096001 2026-06-03,11:32:49.000,154,11072908,-795,0,1780486368,12784.917131339993,399.10263708000275,54194.65779264 2026-06-03,11:32:50.000,154,11072949,-795,0,1780486369,12784.890186099998,399.0814896900047,54194.53202448 2026-06-03,11:32:51.000,154,11072960,-795,0,1780486370,12784.930603959998,399.0603422999993,54194.61586992001 2026-06-03,11:32:52.000,154,11072978,-795,0,1780486371,12784.977758129993,399.01804752000317,54194.69971536 2026-06-03,11:32:53.000,154,11072979,-795,0,1780486372,12785.031648609998,398.97575273999973,54194.720676720004 2026-06-03,11:32:54.000,154,11072925,-795,0,1780486373,12784.997967059993,398.94050709000294,54194.64381840001 2026-06-03,11:32:55.000,154,11072904,-795,0,1780486374,12784.991230749998,398.95460535000166,54194.4691404 2026-06-03,11:32:56.000,154,11072971,-795,0,1780486375,12785.092275399998,398.9123105699982,54194.71368960001 2026-06-03,11:32:57.000,154,11072919,-795,0,1780486376,12785.146165879989,398.91935970000486,54194.741638080006 2026-06-03,11:32:58.000,154,11072976,-795,0,1780486377,12785.139429569994,398.89116318000015,54194.678754 2026-06-03,11:32:59.000,154,11072965,-795,0,1780486378,12785.112484329999,398.8629666600027,54194.671766880005 2026-06-03,11:33:00.000,154,11072956,-795,0,1780486379,12785.085539089989,398.82772100999864,54194.504076000005 2026-06-03,11:33:01.000,154,11072955,-795,0,1780486380,12785.099011709994,398.8206718799993,54194.4691404 2026-06-03,11:33:02.000,154,11072972,-795,0,1780486381,12785.18658373999,398.79247536000184,54194.678754 2026-06-03,11:33:03.000,154,11072907,-795,0,1780486382,12785.240474219994,398.7572297099978,54194.678754 2026-06-03,11:33:04.000,154,11072959,-795,0,1780486383,12785.18658373999,398.7501805799984,54194.65080552 2026-06-03,11:33:05.000,154,11072940,-795,0,1780486384,12785.132693259999,398.6867384100042,54194.406256320006 2026-06-03,11:33:06.000,154,11072978,-795,0,1780486385,12785.18658373999,398.6726401499982,54194.49708888001 2026-06-03,11:33:07.000,154,11072899,-795,0,1780486386,12785.20679266999,398.63034537000203,54194.52503736001 2026-06-03,11:33:08.000,154,11072942,-795,0,1780486387,12785.240474219994,398.5880505899986,54194.65779264 2026-06-03,11:33:09.000,154,11072924,-795,0,1780486388,12785.25394684,398.5387066800031,54194.59490856001 2026-06-03,11:33:10.000,154,11072953,-795,0,1780486389,12785.233737909999,398.4893627700003,54194.56696008001 2026-06-03,11:33:11.000,154,11072957,-795,0,1780486390,12785.213528979999,398.4541171200035,54194.49708888001 2026-06-03,11:33:12.000,154,11072960,-795,0,1780486391,12785.321309939995,398.36247843000456,54194.71368960001 2026-06-03,11:33:13.000,154,11072906,-795,0,1780486392,12785.31457363,398.33428190999985,54194.63683128 2026-06-03,11:33:14.000,154,11072975,-795,0,1780486393,12785.31457363,398.27083973999834,54194.622857040005 2026-06-03,11:33:15.000,154,11072938,-795,0,1780486394,12785.25394684,398.1932993099981,54194.4691404 2026-06-03,11:33:16.000,154,11072929,-795,0,1780486395,12785.30783731999,398.15100453000196,54194.51805024001 2026-06-03,11:33:17.000,154,11073005,-795,0,1780486396,12785.34825517999,398.10166061999917,54194.65779264 2026-06-03,11:33:18.000,154,11072970,-795,0,1780486397,12785.45603614,398.0170710599996,54194.77657368 2026-06-03,11:33:19.000,154,11072968,-795,0,1780486398,12785.43582721,397.9818254100028,54194.82548352 2026-06-03,11:33:20.000,154,11072991,-795,0,1780486399,12785.381936729995,397.8972358500032,54194.44817904001 2026-06-03,11:33:21.000,154,11072909,-795,0,1780486400,12785.53687186,397.80559716000425,54194.77657368 2026-06-03,11:33:22.000,154,11072997,-795,0,1780486401,12785.51666293,397.7703515100002,54194.7486252 2026-06-03,11:33:23.000,154,11072947,-795,0,1780486402,12785.57055340999,397.6857619500006,54194.78356080001 2026-06-03,11:33:24.000,154,11072997,-795,0,1780486403,12785.543608169995,397.62936890999845,54194.62984416 2026-06-03,11:33:25.000,154,11072922,-795,0,1780486404,12785.46950875999,397.55887761000486,54194.49010176 2026-06-03,11:33:26.000,154,11072968,-795,0,1780486405,12785.57055340999,397.5024845700027,54194.63683128 2026-06-03,11:33:27.000,154,11072966,-795,0,1780486406,12785.738961160001,397.4601897899993,54194.8184964 2026-06-03,11:33:28.000,154,11072997,-795,0,1780486407,12785.725488539996,397.38264935999905,54194.82548352 2026-06-03,11:33:29.000,154,11072875,-795,0,1780486408,12785.759170090001,397.36855110000033,54194.83247064001 2026-06-03,11:33:30.000,154,11072971,-795,0,1780486409,12785.705279609996,397.3051089299988,54194.61586992001 2026-06-03,11:33:31.000,154,11072887,-795,0,1780486410,12785.644652819996,397.24871589000395,54194.49708888001 2026-06-03,11:33:32.000,154,11072935,-795,0,1780486411,12785.691806989991,397.24871589000395,54194.63683128 2026-06-03,11:33:33.000,154,11072963,-795,0,1780486412,12785.759170090001,397.2134702399999,54194.76958656 2026-06-03,11:33:34.000,154,11072981,-795,0,1780486413,12785.786115329996,397.15707719999773,54194.85343200001 2026-06-03,11:33:35.000,154,11072954,-795,0,1780486414,12785.6985433,397.10068416000286,54194.573947200006 2026-06-03,11:33:36.000,154,11072987,-795,0,1780486415,12785.725488539996,397.0936350300035,54194.76958656 2026-06-03,11:33:37.000,154,11072910,-795,0,1780486416,12785.712015919991,397.030192860002,54194.75561232 2026-06-03,11:33:38.000,154,11072977,-795,0,1780486417,12785.705279609996,397.02314373000263,54194.72766384 2026-06-03,11:33:39.000,154,11072923,-795,0,1780486418,12785.644652819996,396.9808489499992,54194.77657368 2026-06-03,11:33:40.000,154,11072963,-795,0,1780486419,12785.604234959996,396.93855417000304,54194.49708888001 2026-06-03,11:33:41.000,154,11072986,-795,0,1780486420,12785.543608169995,396.8821611300009,54194.49010176 2026-06-03,11:33:42.000,154,11072973,-795,0,1780486421,12785.61097126999,396.83986635000474,54194.671766880005 2026-06-03,11:33:43.000,154,11072956,-795,0,1780486422,12785.57728972,396.82576808999875,54194.63683128 2026-06-03,11:33:44.000,154,11072973,-795,0,1780486423,12785.53687186,396.7552767899979,54194.62984416 2026-06-03,11:33:45.000,154,11072935,-795,0,1780486424,12785.381936729995,396.6847854900043,54194.39926920001 2026-06-03,11:33:46.000,154,11072951,-795,0,1780486425,12785.41561828,396.6565889699996,54194.385294960004 2026-06-03,11:33:47.000,154,11072865,-795,0,1780486426,12785.42909089999,396.5860976699987,54194.48311464 2026-06-03,11:33:48.000,154,11072989,-795,0,1780486427,12785.46950875999,396.54380289000255,54194.54599872001 2026-06-03,11:33:49.000,154,11072989,-795,0,1780486428,12785.39540935,396.49445897999976,54194.622857040005 2026-06-03,11:33:50.000,154,11072958,-795,0,1780486429,12785.32804624999,396.3887220300021,54194.51106312 2026-06-03,11:33:51.000,154,11072943,-795,0,1780486430,12785.30783731999,396.3746237700034,54194.49708888001 2026-06-03,11:33:52.000,154,11072984,-795,0,1780486431,12785.30783731999,396.31823073000123,54194.406256320006 2026-06-03,11:33:53.000,154,11072955,-675,0,1780486432,12785.37520042,396.240690300001,54194.59490856001 2026-06-03,11:33:54.000,154,11072986,-795,0,1780486433,12785.30783731999,396.2265920400023,54194.5390116 2026-06-03,11:33:55.000,154,11072973,-795,0,1780486434,12785.25394684,396.1208550900046,54194.27350104 2026-06-03,11:33:56.000,154,11072951,-795,0,1780486435,12785.28762838999,396.09970769999927,54194.42721768001 2026-06-03,11:33:57.000,154,11072934,-795,0,1780486436,12785.301101009994,396.113805959998,54194.573947200006 2026-06-03,11:33:58.000,154,11072973,-795,0,1780486437,12785.361727799995,396.0785603100012,54194.741638080006 2026-06-03,11:33:59.000,154,11072990,-795,0,1780486438,12785.25394684,396.05036379000376,54194.54599872001 2026-06-03,11:34:00.000,154,11072940,-795,0,1780486439,12785.280892079994,396.02216726999904,54194.63683128 2026-06-03,11:34:01.000,154,11072905,-795,0,1780486440,12785.361727799995,396.0151181399997,54194.69272824001 2026-06-03,11:34:02.000,154,11072895,-795,0,1780486441,12785.240474219994,396.0151181399997,54194.5390116 2026-06-03,11:34:03.000,154,11072948,-795,0,1780486442,12785.26741945999,395.9939707500016,54194.70670248 2026-06-03,11:34:04.000,154,11072981,-795,0,1780486443,12785.27415577,396.00101988000097,54194.66477976001 2026-06-03,11:34:05.000,154,11072996,-795,0,1780486444,12785.166374809989,395.97282336000353,54194.5390116 2026-06-03,11:34:06.000,154,11072953,-795,0,1780486445,12785.20679266999,395.98692162000225,54194.65080552 2026-06-03,11:34:07.000,154,11072963,-795,0,1780486446,12785.25394684,396.00101988000097,54194.76259944001 2026-06-03,11:34:08.000,154,11072983,-795,0,1780486447,12785.173111119999,395.9939707500016,54194.70670248 2026-06-03,11:34:09.000,154,11072947,-795,0,1780486448,12785.105748019989,396.0151181399997,54194.71368960001 2026-06-03,11:34:10.000,154,11072993,-795,0,1780486449,12785.011439679998,396.00101988000097,54194.51106312 2026-06-03,11:34:11.000,154,11072950,-795,0,1780486450,12785.018175989993,396.0574129200031,54194.622857040005 2026-06-03,11:34:12.000,154,11072982,-795,0,1780486451,12785.018175989993,396.02216726999904,54194.68574112001 2026-06-03,11:34:13.000,154,11072945,-795,0,1780486452,12784.964285509988,395.9939707500016,54194.72766384 2026-06-03,11:34:14.000,154,11072983,-795,0,1780486453,12784.883449790002,396.0151181399997,54194.61586992001 2026-06-03,11:34:15.000,154,11072964,-795,0,1780486454,12784.856504549993,395.9657742300042,54194.504076000005 2026-06-03,11:34:16.000,154,11072971,-795,0,1780486455,12784.809350379997,396.0292163999984,54194.62984416 2026-06-03,11:34:17.000,154,11072932,-795,0,1780486456,12784.802614070002,396.00101988000097,54194.741638080006 2026-06-03,11:34:18.000,154,11072990,-795,0,1780486457,12784.748723589997,395.98692162000225,54194.63683128 2026-06-03,11:34:19.000,154,11072992,-795,0,1780486458,12784.667887869997,396.02216726999904,54194.69272824001 2026-06-03,11:34:20.000,154,11072963,-795,0,1780486459,12784.580315840001,396.00101988000097,54194.51805024001 2026-06-03,11:34:21.000,154,11072972,-795,0,1780486460,12784.506216429996,395.97282336000353,54194.5390116 2026-06-03,11:34:22.000,154,11072973,-795,0,1780486461,12784.512952739991,395.9164303200014,54194.55997296 2026-06-03,11:34:23.000,154,11073004,-795,0,1780486462,12784.41190808999,395.8952829300033,54194.53202448 2026-06-03,11:34:24.000,154,11072961,-795,0,1780486463,12784.425380709996,395.86003727999923,54194.58093432 2026-06-03,11:34:25.000,154,11072974,-795,0,1780486464,12784.25023664999,395.82479163000244,54194.3643336 2026-06-03,11:34:26.000,154,11072961,-795,0,1780486465,12784.223291409995,395.8459390200005,54194.287475280005 2026-06-03,11:34:27.000,154,11072963,-795,0,1780486466,12784.14919199999,395.80364424000436,54194.19664272 2026-06-03,11:34:28.000,154,11072945,-795,0,1780486467,12784.23002771999,395.77544771999965,54194.455166160005 2026-06-03,11:34:29.000,154,11072945,-795,0,1780486468,12784.142455689995,395.72610381000413,54194.51106312 2026-06-03,11:34:30.000,154,11072951,-795,0,1780486469,12784.06835627999,395.7331529400035,54194.42721768001 2026-06-03,11:34:31.000,154,11072921,-795,0,1780486470,12784.061619969994,395.69085816000006,54194.37132072 2026-06-03,11:34:32.000,154,11072950,-795,0,1780486471,12784.014465799999,395.6626616400026,54194.35035936001 2026-06-03,11:34:33.000,154,11072920,-795,0,1780486472,12784.021202109994,395.6626616400026,54194.552985840004 2026-06-03,11:34:34.000,154,11072978,-795,0,1780486473,12784.021202109994,395.59217034000176,54194.48311464 2026-06-03,11:34:35.000,154,11072940,-795,0,1780486474,12783.899948529994,395.5851212100024,54194.18266848001 2026-06-03,11:34:36.000,154,11072970,-795,0,1780486475,12783.953839009999,395.5710229500037,54194.32939800001 2026-06-03,11:34:37.000,154,11072925,-795,0,1780486476,12783.906684839989,395.5569246899977,54194.455166160005 2026-06-03,11:34:38.000,154,11072982,-795,0,1780486477,12783.96731162999,395.52872817000025,54194.58792144 2026-06-03,11:34:39.000,154,11072984,-795,0,1780486478,12783.873003289998,395.57807208000304,54194.44119192 2026-06-03,11:34:40.000,154,11072964,-795,0,1780486479,12783.926893769989,395.5498755599983,54194.58093432 2026-06-03,11:34:41.000,154,11072941,-795,0,1780486480,12783.846058049989,395.5498755599983,54194.42023056 2026-06-03,11:34:42.000,154,11072960,-795,0,1780486481,12783.839321739993,395.5992194700011,54194.55997296 2026-06-03,11:34:43.000,154,11072961,-795,0,1780486482,12783.798903879993,395.6203668599992,54194.56696008001 2026-06-03,11:34:44.000,154,11072960,-795,0,1780486483,12783.792167569998,395.6626616400026,54194.54599872001 2026-06-03,11:34:45.000,154,11072963,-795,0,1780486484,12783.704595540003,395.61331772999984,54194.406256320006 2026-06-03,11:34:46.000,154,11072970,-795,0,1780486485,12783.711331849998,395.6979072899994,54194.52503736001 2026-06-03,11:34:47.000,154,11072946,-795,0,1780486486,12783.724804469988,395.65561251000327,54194.678754 2026-06-03,11:34:48.000,154,11072983,-795,0,1780486487,12783.704595540003,395.669710770002,54194.69272824001 2026-06-03,11:34:49.000,154,11072915,-795,0,1780486488,12783.650705059998,395.67675990000134,54194.65779264 2026-06-03,11:34:50.000,154,11072968,-795,0,1780486489,12783.576605649992,395.669710770002,54194.48311464 2026-06-03,11:34:51.000,154,11072899,-795,0,1780486490,12783.549660409997,395.6838090300007,54194.552985840004 2026-06-03,11:34:52.000,154,11072950,-795,0,1780486491,12783.556396719992,395.6485633800039,54194.552985840004 2026-06-03,11:34:53.000,154,11072964,-795,0,1780486492,12783.462088380002,395.669710770002,54194.52503736001 2026-06-03,11:34:54.000,154,11072967,-795,0,1780486493,12783.428406829997,395.67675990000134,54194.504076000005 2026-06-03,11:34:55.000,154,11072941,-795,0,1780486494,12783.340834800001,395.65561251000327,54194.26651392 2026-06-03,11:34:56.000,154,11072978,-795,0,1780486495,12783.394725279992,395.65561251000327,54194.51805024001 2026-06-03,11:34:57.000,154,11072908,-795,0,1780486496,12783.320625870001,395.65561251000327,54194.63683128 2026-06-03,11:34:58.000,154,11073006,-795,0,1780486497,12783.273471699991,395.669710770002,54194.56696008001 2026-06-03,11:34:59.000,154,11072935,-795,0,1780486498,12783.233053839991,395.67675990000134,54194.53202448 2026-06-03,11:35:00.000,154,11072975,-795,0,1780486499,12783.212844909991,395.6838090300007,54194.504076000005 2026-06-03,11:35:01.000,154,11072993,-795,0,1780486500,12783.09832764,395.669710770002,54194.455166160005 2026-06-03,11:35:02.000,154,11072963,-795,0,1780486501,12783.07138239999,395.7049564199988,54194.3643336 2026-06-03,11:35:03.000,154,11073015,-795,0,1780486502,12783.09832764,395.65561251000327,54194.49010176 2026-06-03,11:35:04.000,154,11072945,-795,0,1780486503,12783.09159132999,395.669710770002,54194.455166160005 2026-06-03,11:35:05.000,154,11072984,-795,0,1780486504,12782.923183579995,395.61331772999984,54194.217604080004 2026-06-03,11:35:06.000,154,11072992,-795,0,1780486505,12782.95012881999,395.62741598999855,54194.287475280005 2026-06-03,11:35:07.000,154,11072968,-795,0,1780486506,12782.90971095999,395.6203668599992,54194.35734648001 2026-06-03,11:35:08.000,154,11072957,-795,0,1780486507,12782.95686513,395.6203668599992,54194.42023056 2026-06-03,11:35:09.000,154,11072945,-795,0,1780486508,12782.87602941,395.5851212100024,54194.44817904001 2026-06-03,11:35:10.000,154,11072995,-795,0,1780486509,12782.862556789994,395.6485633800039,54194.34337224 2026-06-03,11:35:11.000,154,11073000,-795,0,1780486510,12782.842347859994,395.6062686000005,54194.4342048 2026-06-03,11:35:12.000,154,11072972,-795,0,1780486511,12782.862556789994,395.59217034000176,54194.504076000005 2026-06-03,11:35:13.000,154,11072941,-795,0,1780486512,12782.83561155,395.6203668599992,54194.49708888001 2026-06-03,11:35:14.000,154,11072961,-795,0,1780486513,12782.80866630999,395.6344651199979,54194.3643336 2026-06-03,11:35:15.000,154,11072939,-795,0,1780486514,12782.76824844999,395.5851212100024,54194.168694240005 2026-06-03,11:35:16.000,154,11072987,-795,0,1780486515,12782.741303209994,395.62741598999855,54194.35734648001 2026-06-03,11:35:17.000,154,11072977,-795,0,1780486516,12782.673940109999,395.6344651199979,54194.25952680001 2026-06-03,11:35:18.000,154,11072994,-795,0,1780486517,12782.801929999994,395.6485633800039,54194.4691404 2026-06-03,11:35:19.000,154,11072970,-795,0,1780486518,12782.76824844999,395.6626616400026,54194.47612752001 2026-06-03,11:35:20.000,154,11072957,-795,0,1780486519,12782.754775829999,395.6485633800039,54194.4342048 2026-06-03,11:35:21.000,154,11072959,-795,0,1780486520,12782.734566899999,395.65561251000327,54194.51106312 2026-06-03,11:35:22.000,154,11072963,-795,0,1780486521,12782.727830589989,395.669710770002,54194.44817904001 2026-06-03,11:35:23.000,154,11072952,-795,0,1780486522,12782.667203799989,395.6485633800039,54194.49010176 2026-06-03,11:35:24.000,154,11072946,-795,0,1780486523,12782.707621659989,395.71200554999814,54194.51106312 2026-06-03,11:35:25.000,154,11072972,-795,0,1780486524,12782.613313319998,395.6344651199979,54194.32939800001 2026-06-03,11:35:26.000,154,11072992,-795,0,1780486525,12782.640258559994,395.7190546800048,54194.49708888001 2026-06-03,11:35:27.000,154,11072934,-795,0,1780486526,12782.660467489994,395.7049564199988,54194.55997296 2026-06-03,11:35:28.000,154,11072949,-795,0,1780486527,12782.552686529998,395.69085816000006,54194.39926920001 2026-06-03,11:35:29.000,154,11072951,-795,0,1780486528,12782.593104389998,395.6485633800039,54194.58792144 2026-06-03,11:35:30.000,154,11072962,-795,0,1780486529,12782.444905570002,395.6626616400026,54194.42023056 2026-06-03,11:35:31.000,154,11072911,-795,0,1780486530,12782.451641879998,395.6626616400026,54194.5390116 2026-06-03,11:35:32.000,154,11072941,-795,0,1780486531,12782.438169259993,395.6838090300007,54194.59490856001 2026-06-03,11:35:33.000,154,11072959,-795,0,1780486532,12782.431432949998,395.7049564199988,54194.65080552 2026-06-03,11:35:34.000,154,11072982,-795,0,1780486533,12782.310179369997,395.69085816000006,54194.49708888001 2026-06-03,11:35:35.000,154,11072884,-795,0,1780486534,12782.289970439997,395.669710770002,54194.287475280005 2026-06-03,11:35:36.000,154,11072903,-795,0,1780486535,12782.283234130002,395.67675990000134,54194.48311464 2026-06-03,11:35:37.000,154,11072921,-795,0,1780486536,12782.289970439997,395.6485633800039,54194.63683128 2026-06-03,11:35:38.000,154,11072968,-795,0,1780486537,12782.229343649997,395.64151425000455,54194.59490856001 2026-06-03,11:35:39.000,154,11072988,-795,0,1780486538,12782.242816270002,395.6344651199979,54194.573947200006 2026-06-03,11:35:40.000,154,11072995,-795,0,1780486539,12782.161980550001,395.61331772999984,54194.4342048 2026-06-03,11:35:41.000,154,11072963,-795,0,1780486540,12782.135035309992,395.62741598999855,54194.44119192 2026-06-03,11:35:42.000,154,11072980,-795,0,1780486541,12782.168716859996,395.61331772999984,54194.56696008001 2026-06-03,11:35:43.000,154,11072942,-795,0,1780486542,12782.155244239992,395.61331772999984,54194.573947200006 2026-06-03,11:35:44.000,154,11073007,-795,0,1780486543,12782.081144830001,395.64151425000455,54194.44119192 2026-06-03,11:35:45.000,154,11072921,-795,0,1780486544,12781.93968232,395.61331772999984,54194.10581016 2026-06-03,11:35:46.000,154,11072947,-795,0,1780486545,12781.8588466,395.64151425000455,54194.336385120005 2026-06-03,11:35:47.000,154,11072936,-795,0,1780486546,12781.83190135999,395.69085816000006,54194.385294960004 2026-06-03,11:35:48.000,154,11072940,-795,0,1780486547,12781.87231921999,395.71200554999814,54194.4342048 2026-06-03,11:35:49.000,154,11072971,-795,0,1780486548,12781.79821981,395.75430033000157,54194.44119192 2026-06-03,11:35:50.000,154,11072894,-795,0,1780486549,12781.71064777999,395.77544771999965,54194.3643336 2026-06-03,11:35:51.000,154,11072941,-795,0,1780486550,12781.703911469995,395.7331529400035,54194.406256320006 2026-06-03,11:35:52.000,154,11072936,-795,0,1780486551,12781.71738409,395.75430033000157,54194.48311464 2026-06-03,11:35:53.000,154,11072973,-795,0,1780486552,12781.67696623,395.72610381000413,54194.49708888001 2026-06-03,11:35:54.000,154,11072927,-795,0,1780486553,12781.582657889994,395.77544771999965,54194.44817904001 2026-06-03,11:35:55.000,154,11072980,-795,0,1780486554,12781.515294789999,395.74020207000285,54194.15472 2026-06-03,11:35:56.000,154,11072929,-635,0,1780486555,12781.501822169994,395.782496849999,54194.30843664001 2026-06-03,11:35:57.000,154,11072931,-795,0,1780486556,12781.515294789999,395.782496849999,54194.46215328 2026-06-03,11:35:58.000,154,11072940,-795,0,1780486557,12781.515294789999,395.87413553999795,54194.53202448 2026-06-03,11:35:59.000,154,11072960,-795,0,1780486558,12781.420986449994,395.8318407600018,54194.30843664001 2026-06-03,11:36:00.000,154,11072926,-795,0,1780486559,12781.454667999998,395.83888989000116,54194.49708888001 2026-06-03,11:36:01.000,154,11072964,-795,0,1780486560,12781.461404309994,395.8529881499999,54194.49708888001 2026-06-03,11:36:02.000,154,11072922,-795,0,1780486561,12781.468140619989,395.8670864099986,54194.60189568 2026-06-03,11:36:03.000,154,11072957,-795,0,1780486562,12781.474876929999,395.8811846700046,54194.63683128 2026-06-03,11:36:04.000,154,11072905,-795,0,1780486563,12781.420986449994,395.9305285800001,54194.62984416 2026-06-03,11:36:05.000,154,11072926,-795,0,1780486564,12781.333414419998,395.9164303200014,54194.385294960004 2026-06-03,11:36:06.000,154,11072937,-795,0,1780486565,12781.292996559998,395.9446268399988,54194.455166160005 2026-06-03,11:36:07.000,154,11072959,-795,0,1780486566,12781.279523939993,395.9587251000048,54194.52503736001 2026-06-03,11:36:08.000,154,11072963,-795,0,1780486567,12781.326678109988,395.97282336000353,54194.62984416 2026-06-03,11:36:09.000,154,11072933,-795,0,1780486568,12781.313205489998,395.9587251000048,54194.64381840001 2026-06-03,11:36:10.000,154,11072980,-795,0,1780486569,12781.266051320003,395.9798724900029,54194.622857040005 2026-06-03,11:36:11.000,154,11072970,-795,0,1780486570,12781.185215600002,396.00101988000097,54194.4342048 2026-06-03,11:36:12.000,154,11072926,-795,0,1780486571,12781.131325119997,396.0151181399997,54194.4691404 2026-06-03,11:36:13.000,154,11072971,-795,0,1780486572,12781.185215600002,396.03626552999776,54194.60189568 2026-06-03,11:36:14.000,154,11072935,-795,0,1780486573,12781.178479289993,396.0433146600044,54194.68574112001 2026-06-03,11:36:15.000,154,11072923,-795,0,1780486574,12781.077434639992,396.03626552999776,54194.37830784001 2026-06-03,11:36:16.000,154,11072969,-795,0,1780486575,12781.131325119997,396.0926585699999,54194.573947200006 2026-06-03,11:36:17.000,154,11072905,-795,0,1780486576,12781.158270359992,396.113805959998,54194.71368960001 2026-06-03,11:36:18.000,154,11072908,-795,0,1780486577,12781.070698329997,396.13495335000334,54194.64381840001 2026-06-03,11:36:19.000,154,11072972,-795,0,1780486578,12781.104379880002,396.1631498700008,54194.63683128 2026-06-03,11:36:20.000,154,11072975,-795,0,1780486579,12781.010071539997,396.19839552000485,54194.55997296 2026-06-03,11:36:21.000,154,11072966,-795,0,1780486580,12780.969653679997,396.18429725999886,54194.51805024001 2026-06-03,11:36:22.000,154,11072935,-795,0,1780486581,12781.050489399997,396.24773943000037,54194.62984416 2026-06-03,11:36:23.000,154,11072990,-795,0,1780486582,12781.063962020002,396.2547885599997,54194.66477976001 2026-06-03,11:36:24.000,154,11072985,-795,0,1780486583,12780.962917370001,396.2900342100038,54194.64381840001 2026-06-03,11:36:25.000,154,11072939,-795,0,1780486584,12780.848400099996,396.2900342100038,54194.4691404 2026-06-03,11:36:26.000,154,11072974,-795,0,1780486585,12780.875345339991,396.34642724999867,54194.39228208 2026-06-03,11:36:27.000,154,11072969,-795,0,1780486586,12780.828191169996,396.3252798600006,54194.455166160005 2026-06-03,11:36:28.000,154,11072960,-795,0,1780486587,12780.848400099996,396.4028202900008,54194.5390116 2026-06-03,11:36:29.000,154,11072943,-795,0,1780486588,12780.73388282999,396.4380659400049,54194.336385120005 2026-06-03,11:36:30.000,154,11073015,-795,0,1780486589,12780.787773309996,396.4662624600023,54194.455166160005 2026-06-03,11:36:31.000,154,11072974,-795,0,1780486590,12780.774300689991,396.51560636999784,54194.44817904001 2026-06-03,11:36:32.000,154,11072974,-795,0,1780486591,12780.84166379,396.5226555000045,54194.6088828 2026-06-03,11:36:33.000,154,11072908,-795,0,1780486592,12780.781037,396.57199941,54194.6088828 2026-06-03,11:36:34.000,154,11073007,-795,0,1780486593,12780.781037,396.57199941,54194.53202448 2026-06-03,11:36:35.000,154,11072957,-795,0,1780486594,12780.70020128,396.6001959300047,54194.406256320006 2026-06-03,11:36:36.000,154,11072928,-795,0,1780486595,12780.74061914,396.67773635999765,54194.53202448 2026-06-03,11:36:37.000,154,11072963,-795,0,1780486596,12780.774300689991,396.6495398400002,54194.622857040005 2026-06-03,11:36:38.000,154,11072929,-795,0,1780486597,12780.767564379996,396.66363809999893,54194.65080552 2026-06-03,11:36:39.000,154,11072954,-795,0,1780486598,12780.767564379996,396.6706872299983,54194.622857040005 2026-06-03,11:36:40.000,154,11072922,-795,0,1780486599,12780.747355449996,396.6565889699996,54194.504076000005 2026-06-03,11:36:41.000,154,11072865,-795,0,1780486600,12780.82145486,396.7200311400011,54194.66477976001 2026-06-03,11:36:42.000,154,11072961,-795,0,1780486601,12780.781037,396.698883750003,54194.66477976001 2026-06-03,11:36:43.000,154,11072911,-795,0,1780486602,12780.807982239996,396.6847854900043,54194.76259944001 2026-06-03,11:36:44.000,154,11072976,-795,0,1780486603,12780.71367389999,396.7200311400011,54194.56696008001 2026-06-03,11:36:45.000,154,11072953,-795,0,1780486604,12780.67999235,396.72708027000044,54194.61586992001 2026-06-03,11:36:46.000,154,11072989,-795,0,1780486605,12780.727146519996,396.7482276599985,54194.76259944001 2026-06-03,11:36:47.000,154,11072953,-795,0,1780486606,12780.787773309996,396.7552767899979,54194.84644488 2026-06-03,11:36:48.000,154,11072969,-795,0,1780486607,12780.74061914,396.7975715700013,54194.83247064001 2026-06-03,11:36:49.000,154,11072910,-795,0,1780486608,12780.74061914,396.7623259200045,54194.86740624 2026-06-03,11:36:50.000,154,11072943,-795,0,1780486609,12780.646310799995,396.79052244000195,54194.64381840001 2026-06-03,11:36:51.000,154,11072914,-795,0,1780486610,12780.666519729995,396.79052244000195,54194.69971536 2026-06-03,11:36:52.000,154,11072978,-795,0,1780486611,12780.69346496999,396.81166983,54194.79753504 2026-06-03,11:36:53.000,154,11072983,-795,0,1780486612,12780.67999235,396.7834733100026,54194.82548352 2026-06-03,11:36:54.000,154,11072964,-795,0,1780486613,12780.63283817999,396.82576808999875,54194.720676720004 2026-06-03,11:36:55.000,154,11072900,-795,0,1780486614,12780.59242031999,396.80462070000067,54194.58792144 2026-06-03,11:36:56.000,154,11072925,-795,0,1780486615,12780.666519729995,396.79052244000195,54194.83247064001 2026-06-03,11:36:57.000,154,11072946,-795,0,1780486616,12780.71367389999,396.8187189599994,54194.86740624 2026-06-03,11:36:58.000,154,11072972,-795,0,1780486617,12780.69346496999,396.87511200000154,54194.86740624 2026-06-03,11:36:59.000,154,11072950,-795,0,1780486618,12780.727146519996,396.8187189599994,54194.94426456 2026-06-03,11:37:00.000,154,11072971,-795,0,1780486619,12780.67325603999,396.8610137400028,54194.69272824001 2026-06-03,11:37:01.000,154,11072975,-795,0,1780486620,12780.63283817999,396.91035764999833,54194.7486252 2026-06-03,11:37:02.000,154,11072975,-795,0,1780486621,12780.706937589996,396.9456033000024,54194.958238800005 2026-06-03,11:37:03.000,154,11072997,-795,0,1780486622,12780.75409175999,396.9456033000024,54194.98618728 2026-06-03,11:37:04.000,154,11072953,-795,0,1780486623,12780.75409175999,396.98789807999856,54194.94426456 2026-06-03,11:37:05.000,154,11072979,-795,0,1780486624,12780.63283817999,396.9808489499992,54194.62984416 2026-06-03,11:37:06.000,154,11072940,-795,0,1780486625,12780.67325603999,397.030192860002,54194.61586992001 2026-06-03,11:37:07.000,154,11072931,-795,0,1780486626,12780.70020128,397.1077332900022,54194.75561232 2026-06-03,11:37:08.000,154,11072939,-795,0,1780486627,12780.70020128,397.0654385099988,54194.64381840001 2026-06-03,11:37:09.000,154,11072962,-795,0,1780486628,12780.75409175999,397.10068416000286,54194.82548352 2026-06-03,11:37:10.000,154,11072938,-795,0,1780486629,12780.706937589996,397.1782245900031,54194.81150928001 2026-06-03,11:37:11.000,154,11072979,-795,0,1780486630,12780.71367389999,397.15707719999773,54194.75561232 2026-06-03,11:37:12.000,154,11072936,-795,0,1780486631,12780.72041021,397.1923228500018,54194.80452216 2026-06-03,11:37:13.000,154,11072880,-795,0,1780486632,12780.72041021,397.22051936999924,54194.86740624 2026-06-03,11:37:14.000,154,11072948,-795,0,1780486633,12780.70020128,397.2416667600046,54194.86041912001 2026-06-03,11:37:15.000,154,11072994,-795,0,1780486634,12780.59915663,397.269863280002,54194.671766880005 2026-06-03,11:37:16.000,154,11072999,-795,0,1780486635,12780.63283817999,397.2769124100014,54194.71368960001 2026-06-03,11:37:17.000,154,11072975,-795,0,1780486636,12780.646310799995,397.3121580599982,54194.89535472 2026-06-03,11:37:18.000,154,11072968,-795,0,1780486637,12780.605892939995,397.3192071900048,54194.91631608 2026-06-03,11:37:19.000,154,11072883,-795,0,1780486638,12780.59915663,397.3403545800029,54194.909328960006 2026-06-03,11:37:20.000,154,11072971,-795,0,1780486639,12780.55873877,397.3403545800029,54194.7486252 2026-06-03,11:37:21.000,154,11072885,-795,0,1780486640,12780.57221138999,397.2910106700001,54194.958238800005 2026-06-03,11:37:22.000,154,11072876,-795,0,1780486641,12780.605892939995,397.33330545000354,54194.909328960006 2026-06-03,11:37:23.000,154,11072961,-795,0,1780486642,12780.626101869995,397.3051089299988,54195.08400696 2026-06-03,11:37:24.000,154,11072967,-795,0,1780486643,12780.65304710999,397.3051089299988,54195.04208424 2026-06-03,11:37:25.000,154,11072966,-795,0,1780486644,12780.504848289995,397.33330545000354,54194.8184964 2026-06-03,11:37:26.000,154,11072965,-795,0,1780486645,12780.565475079995,397.36855110000033,54194.96522592 2026-06-03,11:37:27.000,154,11072937,-795,0,1780486646,12780.63957449,397.34740371000225,54195.174839520005 2026-06-03,11:37:28.000,154,11072972,-795,0,1780486647,12780.59915663,397.34740371000225,54195.11894256001 2026-06-03,11:37:29.000,154,11072898,-795,0,1780486648,12780.63957449,397.361501970001,54195.10496832 2026-06-03,11:37:30.000,154,11072965,-715,0,1780486649,12780.464430429995,397.474288049998,54194.85343200001 2026-06-03,11:37:31.000,154,11072885,-795,0,1780486650,12780.585684009995,397.44609153000056,54195.03509712 2026-06-03,11:37:32.000,154,11072925,-795,0,1780486651,12780.5789477,397.5165828300014,54195.1329168 2026-06-03,11:37:33.000,154,11073013,-795,0,1780486652,12780.585684009995,397.53068109000014,54195.18182664 2026-06-03,11:37:34.000,154,11072939,-795,0,1780486653,12780.55200245999,397.50953370000207,54195.09099408 2026-06-03,11:37:35.000,154,11072930,-795,0,1780486654,12780.53852984,397.5659267400042,54195.02112288001 2026-06-03,11:37:36.000,154,11072997,-795,0,1780486655,12780.55873877,397.58002500000293,54195.18182664 2026-06-03,11:37:37.000,154,11072960,-795,0,1780486656,12780.525057219995,397.601172390001,54195.07003272001 2026-06-03,11:37:38.000,154,11072929,-795,0,1780486657,12780.605892939995,397.55887761000486,54195.125929680005 2026-06-03,11:37:39.000,154,11072973,-795,0,1780486658,12780.626101869995,397.601172390001,54195.188813759996 2026-06-03,11:37:40.000,154,11072956,-795,0,1780486659,12780.59915663,397.6223197799991,54195.10496832 2026-06-03,11:37:41.000,154,11072958,-795,0,1780486660,12780.53179352999,397.65756543000316,54195.04907136001 2026-06-03,11:37:42.000,154,11072959,-795,0,1780486661,12780.5789477,397.6505163000038,54195.09798120001 2026-06-03,11:37:43.000,154,11072932,-795,0,1780486662,12780.61936556,397.69281107999996,54195.25868496 2026-06-03,11:37:44.000,154,11072969,-795,0,1780486663,12780.63957449,397.65756543000316,54195.293620560005 2026-06-03,11:37:45.000,154,11072994,-795,0,1780486664,12780.504848289995,397.6857619500006,54195.125929680005 2026-06-03,11:37:46.000,154,11072961,-795,0,1780486665,12780.484639359995,397.69281107999996,54195.09798120001 2026-06-03,11:37:47.000,154,11072900,-795,0,1780486666,12780.504848289995,397.728056730004,54195.007148640005 2026-06-03,11:37:48.000,154,11072945,-795,0,1780486667,12780.47790305,397.7351058600034,54195.13990392 2026-06-03,11:37:49.000,154,11072984,-795,0,1780486668,12780.47116673999,397.71395846999803,54195.16785240001 2026-06-03,11:37:50.000,154,11072952,-795,0,1780486669,12780.424012569994,397.71395846999803,54195.0630456 2026-06-03,11:37:51.000,154,11072951,-795,0,1780486670,12780.43748519,397.72100760000467,54195.10496832 2026-06-03,11:37:52.000,154,11072955,-795,0,1780486671,12780.484639359995,397.64346717000444,54195.21676224001 2026-06-03,11:37:53.000,154,11072873,-795,0,1780486672,12780.45769412,397.65756543000316,54195.188813759996 2026-06-03,11:37:54.000,154,11072934,-795,0,1780486673,12780.39706733,397.6716636900019,54195.16086528 2026-06-03,11:37:55.000,154,11072962,-795,0,1780486674,12780.309495299989,397.62936890999845,54195.04208424 2026-06-03,11:37:56.000,154,11072936,-795,0,1780486675,12780.255604819999,397.6364180399978,54194.98618728 2026-06-03,11:37:57.000,154,11072951,-795,0,1780486676,12780.296022679999,397.59412326000165,54195.15387816 2026-06-03,11:37:58.000,154,11072950,-795,0,1780486677,12780.343176849994,397.59412326000165,54195.21676224001 2026-06-03,11:37:59.000,154,11072928,-795,0,1780486678,12780.269077439989,397.5870741300023,54195.11894256001 2026-06-03,11:38:00.000,154,11072950,-795,0,1780486679,12780.275813749999,397.55887761000486,54195.11195544 2026-06-03,11:38:01.000,154,11072864,-795,0,1780486680,12780.32970422999,397.5377302199995,54195.202788 2026-06-03,11:38:02.000,154,11072971,-795,0,1780486681,12780.255604819999,397.5236319600008,54195.21676224001 2026-06-03,11:38:03.000,154,11072969,-795,0,1780486682,12780.248868509989,397.5377302199995,54195.19580088001 2026-06-03,11:38:04.000,154,11072990,-795,0,1780486683,12780.201714339993,397.54477934999886,54195.16086528 2026-06-03,11:38:05.000,154,11072990,-795,0,1780486684,12780.242132199994,397.50953370000207,54195.0630456 2026-06-03,11:38:06.000,154,11072950,-795,0,1780486685,12780.235395889998,397.54477934999886,54195.23073648 2026-06-03,11:38:07.000,154,11072973,-795,0,1780486686,12780.32970422999,397.53068109000014,54195.33554328001 2026-06-03,11:38:08.000,154,11073015,-795,0,1780486687,12780.32970422999,397.5165828300014,54195.39842736 2026-06-03,11:38:09.000,154,11072873,-795,0,1780486688,12780.289286369989,397.5236319600008,54195.30060768 2026-06-03,11:38:10.000,154,11072952,-795,0,1780486689,12780.194978029998,397.5165828300014,54195.09798120001 2026-06-03,11:38:11.000,154,11072981,-795,0,1780486690,12780.242132199994,397.49543544000335,54195.11894256001 2026-06-03,11:38:12.000,154,11072970,-795,0,1780486691,12780.275813749999,397.49543544000335,54195.31458192001 2026-06-03,11:38:13.000,154,11072961,-795,0,1780486692,12780.262341129994,397.5165828300014,54195.342530400005 2026-06-03,11:38:14.000,154,11072943,-795,0,1780486693,12780.228659579989,397.49543544000335,54195.23073648 2026-06-03,11:38:15.000,154,11072969,-795,0,1780486694,12780.221923269994,397.4390424000012,54195.08400696 2026-06-03,11:38:16.000,154,11072975,-795,0,1780486695,12780.248868509989,397.43199327000184,54195.293620560005 2026-06-03,11:38:17.000,154,11072881,-795,0,1780486696,12780.242132199994,397.44609153000056,54195.43336296001 2026-06-03,11:38:18.000,154,11072976,-795,0,1780486697,12780.208450649989,397.43199327000184,54195.41938872 2026-06-03,11:38:19.000,154,11072947,-795,0,1780486698,12780.215186959998,397.41084588000376,54195.38445312001 2026-06-03,11:38:20.000,154,11072941,-795,0,1780486699,12780.174769099998,397.4249441400025,54195.30060768 2026-06-03,11:38:21.000,154,11072972,-795,0,1780486700,12780.080460759993,397.4037967500044,54195.3075948 2026-06-03,11:38:22.000,154,11072978,-795,0,1780486701,12780.087197069988,397.4249441400025,54195.19580088001 2026-06-03,11:38:23.000,154,11072951,-795,0,1780486702,12780.168032789989,397.3896984899984,54195.461311440005 2026-06-03,11:38:24.000,154,11072955,-795,0,1780486703,12780.147823859988,397.39674761999777,54195.45432432001 2026-06-03,11:38:25.000,154,11072962,-795,0,1780486704,12780.026570280002,397.4037967500044,54195.1329168 2026-06-03,11:38:26.000,154,11072969,-795,0,1780486705,12780.040042899993,397.4037967500044,54195.188813759996 2026-06-03,11:38:27.000,154,11072894,-795,0,1780486706,12779.999625039993,397.39674761999777,54195.23772360001 2026-06-03,11:38:28.000,154,11072912,-795,0,1780486707,12779.918789319992,397.4249441400025,54195.10496832 2026-06-03,11:38:29.000,154,11072944,-795,0,1780486708,12779.945734560002,397.4601897899993,54195.28663344001 2026-06-03,11:38:30.000,154,11072936,-795,0,1780486709,12779.979416109993,397.43199327000184,54195.32855616 2026-06-03,11:38:31.000,154,11072962,-795,0,1780486710,12779.804272050002,397.44609153000056,54195.03509712 2026-06-03,11:38:32.000,154,11072906,-795,0,1780486711,12779.871635149997,397.4390424000012,54195.244710720006 2026-06-03,11:38:33.000,154,11072933,-795,0,1780486712,12779.858162529992,397.50953370000207,54195.342530400005 2026-06-03,11:38:34.000,154,11072976,-795,0,1780486713,12779.837953599992,397.55887761000486,54195.25868496 2026-06-03,11:38:35.000,154,11072987,-795,0,1780486714,12779.757117879992,397.5236319600008,54195.11894256001 2026-06-03,11:38:36.000,154,11072959,-795,0,1780486715,12779.763854190001,397.5377302199995,54195.18182664 2026-06-03,11:38:37.000,154,11072942,-635,0,1780486716,12779.790799429997,397.5518284799982,54195.32156904 2026-06-03,11:38:38.000,154,11072955,-795,0,1780486717,12779.723436330001,397.55887761000486,54195.32855616 2026-06-03,11:38:39.000,154,11072970,-795,0,1780486718,12779.669545849996,397.5377302199995,54195.244710720006 2026-06-03,11:38:40.000,154,11072963,-795,0,1780486719,12779.696491089991,397.5518284799982,54195.08400696 2026-06-03,11:38:41.000,154,11072864,-795,0,1780486720,12779.615655369991,397.5165828300014,54195.1329168 2026-06-03,11:38:42.000,154,11072939,-795,0,1780486721,12779.629127989996,397.53068109000014,54195.25868496 2026-06-03,11:38:43.000,154,11072965,-795,0,1780486722,12779.615655369991,397.5377302199995,54195.28663344001 2026-06-03,11:38:44.000,154,11072989,-795,0,1780486723,12779.60218275,397.5659267400042,54195.31458192001 2026-06-03,11:38:45.000,154,11072964,-795,0,1780486724,12779.55502857999,397.5518284799982,54195.25169784 2026-06-03,11:38:46.000,154,11072989,-795,0,1780486725,12779.53481964999,397.5870741300023,54195.32855616 2026-06-03,11:38:47.000,154,11072974,-795,0,1780486726,12779.55502857999,397.5377302199995,54195.45432432001 2026-06-03,11:38:48.000,154,11072945,-795,0,1780486727,12779.528083339996,397.59412326000165,54195.42637584 2026-06-03,11:38:49.000,154,11072893,-795,0,1780486728,12779.5011381,397.60822152000037,54195.4473372 2026-06-03,11:38:50.000,154,11072979,-795,0,1780486729,12779.43377499999,397.6505163000038,54195.11195544 2026-06-03,11:38:51.000,154,11072911,-795,0,1780486730,12779.44051131,397.6364180399978,54195.356504639996 2026-06-03,11:38:52.000,154,11072992,-795,0,1780486731,12779.46072024,397.6857619500006,54195.377466 2026-06-03,11:38:53.000,154,11072975,-795,0,1780486732,12779.37314820999,397.7069093399987,54195.34951752 2026-06-03,11:38:54.000,154,11073002,-795,0,1780486733,12779.31925773,397.74215499000275,54195.223749360004 2026-06-03,11:38:55.000,154,11072958,-795,0,1780486734,12779.27883987,397.728056730004,54195.09798120001 2026-06-03,11:38:56.000,154,11072984,-795,0,1780486735,12779.346202969995,397.7492041200021,54195.34951752 2026-06-03,11:38:57.000,154,11072889,-795,0,1780486736,12779.406829759995,397.79149889999826,54195.412401600006 2026-06-03,11:38:58.000,154,11072944,-795,0,1780486737,12779.31252141999,397.8126462900036,54195.342530400005 2026-06-03,11:38:59.000,154,11072993,-795,0,1780486738,12779.27883987,397.8690393299985,54195.34951752 2026-06-03,11:39:00.000,154,11072967,-795,0,1780486739,12779.17779522,397.92543237000064,54195.077019840006 2026-06-03,11:39:01.000,154,11072965,-795,0,1780486740,12779.164322599994,397.9113341100019,54195.19580088001 2026-06-03,11:39:02.000,154,11072956,-795,0,1780486741,12779.23842201,397.9747762800034,54195.356504639996 2026-06-03,11:39:03.000,154,11072979,-795,0,1780486742,12779.25189462999,397.9747762800034,54195.412401600006 2026-06-03,11:39:04.000,154,11072936,-795,0,1780486743,12779.15084997999,398.03821844999766,54195.31458192001 2026-06-03,11:39:05.000,154,11072946,-795,0,1780486744,12779.090223189989,398.0311693199983,54195.15387816 2026-06-03,11:39:06.000,154,11072970,-795,0,1780486745,12779.063277949994,398.1087097499985,54195.23073648 2026-06-03,11:39:07.000,154,11072941,-795,0,1780486746,12779.076750569999,398.08756236000045,54195.28663344001 2026-06-03,11:39:08.000,154,11072927,-795,0,1780486747,12778.928551749988,398.10166061999917,54194.9931744 2026-06-03,11:39:09.000,154,11072957,-795,0,1780486748,12779.049805329989,398.15100453000196,54195.25868496 2026-06-03,11:39:10.000,154,11072969,-795,0,1780486749,12779.022860089994,398.21444670000346,54195.23073648 2026-06-03,11:39:11.000,154,11072914,-795,0,1780486750,12778.975705919998,398.2567414799996,54195.25169784 2026-06-03,11:39:12.000,154,11072926,-795,0,1780486751,12778.995914849998,398.2919871300037,54195.04907136001 2026-06-03,11:39:13.000,154,11072942,-795,0,1780486752,12778.975705919998,398.34838016999856,54195.223749360004 2026-06-03,11:39:14.000,154,11072938,-795,0,1780486753,12778.968969609989,398.390674950002,54195.23772360001 2026-06-03,11:39:15.000,154,11072937,-795,0,1780486754,12778.921815439993,398.4400188600048,54195.056058480004 2026-06-03,11:39:16.000,154,11072969,-795,0,1780486755,12778.935288059998,398.4893627700003,54195.16086528 2026-06-03,11:39:17.000,154,11072947,-795,0,1780486756,12778.948760679988,398.5669032000005,54195.25868496 2026-06-03,11:39:18.000,154,11072928,-795,0,1780486757,12778.942024369993,398.6373945000014,54195.32156904 2026-06-03,11:39:19.000,154,11072966,-795,0,1780486758,12778.921815439993,398.6726401499982,54195.32156904 2026-06-03,11:39:20.000,154,11072955,-795,0,1780486759,12778.807298170002,398.72903319000034,54195.223749360004 2026-06-03,11:39:21.000,154,11072961,-795,0,1780486760,12778.827507100003,398.7501805799984,54195.37047888 2026-06-03,11:39:22.000,154,11072966,-795,0,1780486761,12778.760143999993,398.8136227499999,54195.34951752 2026-06-03,11:39:23.000,154,11072975,-795,0,1780486762,12778.773616619997,398.9123105699982,54195.356504639996 2026-06-03,11:39:24.000,154,11072938,-795,0,1780486763,12778.672571969997,398.9334579600036,54195.16086528 2026-06-03,11:39:25.000,154,11072933,-795,0,1780486764,12778.645626730002,398.9475562200023,54195.1329168 2026-06-03,11:39:26.000,154,11072951,-795,0,1780486765,12778.659099349992,399.07444055999804,54195.34951752 2026-06-03,11:39:27.000,154,11072932,-795,0,1780486766,12778.692780899997,399.0603422999993,54195.5172084 2026-06-03,11:39:28.000,154,11072935,-795,0,1780486767,12778.618681489992,399.15198098999826,54195.524195519996 2026-06-03,11:39:29.000,154,11072954,-795,0,1780486768,12778.584999940002,399.18722664000234,54195.49624704 2026-06-03,11:39:30.000,154,11072961,-795,0,1780486769,12778.450273739996,399.2295214199985,54195.25169784 2026-06-03,11:39:31.000,154,11072923,-795,0,1780486770,12778.450273739996,399.2154231599998,54195.39842736 2026-06-03,11:39:32.000,154,11072939,-795,0,1780486771,12778.33575646999,399.3211601100047,54195.32855616 2026-06-03,11:39:33.000,154,11072932,-795,0,1780486772,12778.36270171,399.33525837000343,54195.50323416001 2026-06-03,11:39:34.000,154,11072978,-795,0,1780486773,12778.36270171,399.44804445000045,54195.510221280005 2026-06-03,11:39:35.000,154,11072908,-795,0,1780486774,12778.187557649995,399.51148662000196,54195.21676224001 2026-06-03,11:39:36.000,154,11072980,-795,0,1780486775,12778.248184439995,399.53263401000004,54195.5172084 2026-06-03,11:39:37.000,154,11072881,-795,0,1780486776,12778.26165706,399.57492879000347,54195.580092480006 2026-06-03,11:39:38.000,154,11072988,-795,0,1780486777,12778.21450288999,399.59607618000155,54195.48925992 2026-06-03,11:39:39.000,154,11072924,-795,0,1780486778,12778.19429395999,399.59607618000155,54195.50323416001 2026-06-03,11:39:40.000,154,11072945,-795,0,1780486779,12778.11345823999,399.6877148700005,54195.510221280005 2026-06-03,11:39:41.000,154,11072943,-795,0,1780486780,12778.01241358999,399.70886225999857,54195.43336296001 2026-06-03,11:39:42.000,154,11072989,-795,0,1780486781,12778.005677279994,399.7300096500039,54195.377466 2026-06-03,11:39:43.000,154,11072906,-795,0,1780486782,12778.046095139995,399.75820617000136,54195.53816976 2026-06-03,11:39:44.000,154,11072976,-795,0,1780486783,12777.99220465999,399.8286974700022,54195.5172084 2026-06-03,11:39:45.000,154,11072937,-795,0,1780486784,12777.904632629994,399.84279573000094,54195.377466 2026-06-03,11:39:46.000,154,11072942,-795,0,1780486785,12777.897896319999,399.9344344199999,54195.37047888 2026-06-03,11:39:47.000,154,11072952,-795,0,1780486786,12777.823796909994,399.96968007000396,54195.27964632 2026-06-03,11:39:48.000,154,11072934,-795,0,1780486787,12777.817060599999,399.9978765900014,54195.377466 2026-06-03,11:39:49.000,154,11072973,-795,0,1780486788,12777.675598089998,400.0190239799995,54195.202788 2026-06-03,11:39:50.000,154,11072972,-795,0,1780486789,12777.749697499989,400.1106626699984,54195.46829856 2026-06-03,11:39:51.000,154,11072930,-795,0,1780486790,12777.756433809998,400.1247609300044,54195.45432432001 2026-06-03,11:39:52.000,154,11072958,-795,0,1780486791,12777.702543329993,400.1600065800012,54195.41938872 2026-06-03,11:39:53.000,154,11072958,-795,0,1780486792,12777.614971299998,400.195252229998,54195.30060768 2026-06-03,11:39:54.000,154,11072920,-795,0,1780486793,12777.608234990003,400.30098918000294,54195.2726592 2026-06-03,11:39:55.000,154,11072959,-795,0,1780486794,12777.534135579997,400.2657435299989,54195.125929680005 2026-06-03,11:39:56.000,154,11072929,-795,0,1780486795,12777.513926649997,400.3573822199978,54195.21676224001 2026-06-03,11:39:57.000,154,11072948,-795,0,1780486796,12777.513926649997,400.4419717800047,54195.30060768 2026-06-03,11:39:58.000,154,11072919,-795,0,1780486797,12777.534135579997,400.4913156900002,54195.39842736 2026-06-03,11:39:59.000,154,11072928,-795,0,1780486798,12777.554344509997,400.54770873000234,54195.356504639996 2026-06-03,11:40:00.000,154,11072947,-795,0,1780486799,12777.439827239992,400.6322982900019,54195.23073648 2026-06-03,11:40:01.000,154,11072906,-795,0,1780486800,12777.473508789997,400.7027895900028,54195.377466 2026-06-03,11:40:02.000,154,11072975,-795,0,1780486801,12777.460036169992,400.7239369800009,54195.37047888 2026-06-03,11:40:03.000,154,11072968,-795,0,1780486802,12777.426354620002,400.82967392999853,54195.33554328001 2026-06-03,11:40:04.000,154,11072968,-795,0,1780486803,12777.298364729992,400.8649195800026,54195.2726592 2026-06-03,11:40:05.000,154,11072966,-795,0,1780486804,12777.305101040001,400.92131262000476,54195.25868496 2026-06-03,11:40:06.000,154,11073006,-795,0,1780486805,12777.237737939991,400.97065653000027,54195.30060768 2026-06-03,11:40:07.000,154,11072955,-795,0,1780486806,12777.412881999997,401.04114783000114,54195.61502808 2026-06-03,11:40:08.000,154,11072939,-795,0,1780486807,12777.365727830002,401.0904917400039,54195.559131120004 2026-06-03,11:40:09.000,154,11072940,-795,0,1780486808,12777.338782589992,401.111639130002,54195.5870796 2026-06-03,11:40:10.000,154,11072942,-795,0,1780486809,12777.224265320001,401.1327865200001,54195.32855616 2026-06-03,11:40:11.000,154,11072955,-795,0,1780486810,12777.257946869991,401.224425209999,54195.412401600006 2026-06-03,11:40:12.000,154,11072914,-795,0,1780486811,12777.251210559996,401.224425209999,54195.46829856 2026-06-03,11:40:13.000,154,11072943,-795,0,1780486812,12777.204056390001,401.2808182500012,54195.5172084 2026-06-03,11:40:14.000,154,11072979,-795,0,1780486813,12777.156902219991,401.3442604200027,54195.49624704 2026-06-03,11:40:15.000,154,11072957,-795,0,1780486814,12777.1434296,401.3372112900033,54195.28663344001 2026-06-03,11:40:16.000,154,11072953,-795,0,1780486815,12777.177111149991,401.3936043299982,54195.4473372 2026-06-03,11:40:17.000,154,11072918,-795,0,1780486816,12777.156902219991,401.4358991100016,54195.54515688 2026-06-03,11:40:18.000,154,11072980,-795,0,1780486817,12777.11648435999,401.51343954000185,54195.559131120004 2026-06-03,11:40:19.000,154,11072998,-795,0,1780486818,12777.109748049996,401.555734319998,54195.5172084 2026-06-03,11:40:20.000,154,11072948,-795,0,1780486819,12776.988494469995,401.61212736000016,54195.36349176001 2026-06-03,11:40:21.000,154,11072956,-795,0,1780486820,12776.93460398999,401.6544221400036,54195.43336296001 2026-06-03,11:40:22.000,154,11073000,-795,0,1780486821,12777.069330189996,401.71081517999846,54195.5870796 2026-06-03,11:40:23.000,154,11072985,-795,0,1780486822,12777.07606649999,401.8165521300034,54195.66393792 2026-06-03,11:40:24.000,154,11072991,-795,0,1780486823,12777.049121259995,401.88704343000427,54195.5870796 2026-06-03,11:40:25.000,154,11072999,-795,0,1780486824,12776.89418612999,401.94343646999914,54195.41938872 2026-06-03,11:40:26.000,154,11072991,-795,0,1780486825,12776.92113137,402.0491734200041,54195.42637584 2026-06-03,11:40:27.000,154,11072970,-795,0,1780486826,12776.91439505999,402.1196647199977,54195.53816976 2026-06-03,11:40:28.000,154,11072960,-795,0,1780486827,12776.96154923,402.2254016700026,54195.57310536001 2026-06-03,11:40:29.000,154,11072981,-795,0,1780486828,12776.95481291999,402.2606473199994,54195.64297656 2026-06-03,11:40:30.000,154,11072980,-795,0,1780486829,12776.93460398999,402.38048253000306,54195.39842736 2026-06-03,11:40:31.000,154,11072969,-795,0,1780486830,12776.89418612999,402.3945807900018,54195.36349176001 2026-06-03,11:40:32.000,154,11072973,-795,0,1780486831,12776.927867679995,402.4439247000046,54195.53816976 2026-06-03,11:40:33.000,154,11072849,-795,0,1780486832,12776.79987779,402.50031773999945,54195.25169784 2026-06-03,11:40:34.000,154,11073008,-795,0,1780486833,12776.826823029995,402.5708090400003,54195.342530400005 2026-06-03,11:40:35.000,154,11072980,-795,0,1780486834,12776.77966886,402.59900555999775,54195.26567208001 2026-06-03,11:40:36.000,154,11072947,-795,0,1780486835,12776.85376826999,402.64834947000054,54195.41938872 2026-06-03,11:40:37.000,154,11072958,-795,0,1780486836,12776.665151589994,402.66244772999926,54195.18182664 2026-06-03,11:40:38.000,154,11072900,-795,0,1780486837,12776.826823029995,402.7188407700014,54195.53118264001 2026-06-03,11:40:39.000,154,11072953,-795,0,1780486838,12776.84029565,402.74703728999884,54195.54515688 2026-06-03,11:40:40.000,154,11072978,-795,0,1780486839,12776.87397719999,402.74703728999884,54195.53816976 2026-06-03,11:40:41.000,154,11072953,-795,0,1780486840,12776.87397719999,402.7822829400029,54195.55214400001 2026-06-03,11:40:42.000,154,11073002,-795,0,1780486841,12776.826823029995,402.7822829400029,54195.342530400005 2026-06-03,11:40:43.000,154,11072957,-795,0,1780486842,12776.79314147999,402.8175285899997,54195.41938872 2026-06-03,11:40:44.000,154,11072952,-795,0,1780486843,12776.88071351,402.8809707600012,54195.461311440005 2026-06-03,11:40:45.000,154,11072985,-795,0,1780486844,12776.806614099994,402.9021181499993,54195.25868496 2026-06-03,11:40:46.000,154,11072942,-795,0,1780486845,12776.82008672,402.9514620600021,54195.412401600006 2026-06-03,11:40:47.000,154,11072964,-795,0,1780486846,12776.86050458,402.9655603200008,54195.56611824 2026-06-03,11:40:48.000,154,11072932,-795,0,1780486847,12776.91439505999,402.99375683999824,54195.6569508 2026-06-03,11:40:49.000,154,11072948,-795,0,1780486848,12776.887449819995,402.99375683999824,54195.691886399996 2026-06-03,11:40:50.000,154,11072952,-795,0,1780486849,12776.82008672,403.0501498800004,54195.40541448001 2026-06-03,11:40:51.000,154,11072923,-795,0,1780486850,12776.847031959995,403.12064118000126,54195.461311440005 2026-06-03,11:40:52.000,154,11072969,-795,0,1780486851,12776.82008672,403.12064118000126,54195.46829856 2026-06-03,11:40:53.000,154,11072920,-795,0,1780486852,12776.77966886,403.2263781299989,54195.42637584 2026-06-03,11:40:54.000,154,11072931,-795,0,1780486853,12776.927867679995,403.2757220400017,54195.66393792 2026-06-03,11:40:55.000,154,11072932,-795,0,1780486854,12776.84029565,403.261623780003,54195.43336296001 2026-06-03,11:40:56.000,154,11072931,-795,0,1780486855,12776.927867679995,403.30391855999915,54195.49624704 2026-06-03,11:40:57.000,154,11072940,-795,0,1780486856,12776.968285539995,403.3462133400026,54195.67092504001 2026-06-03,11:40:58.000,154,11072983,-795,0,1780486857,12776.93460398999,403.3462133400026,54195.64297656 2026-06-03,11:40:59.000,154,11072994,-795,0,1780486858,12776.98175816,403.41670464000345,54195.67092504001 2026-06-03,11:41:00.000,154,11072931,-795,0,1780486859,12776.867240889995,403.4801468099977,54195.41938872 2026-06-03,11:41:01.000,154,11072960,-795,0,1780486860,12776.79987779,403.5083433300024,54195.30060768 2026-06-03,11:41:02.000,154,11072960,-795,0,1780486861,12776.9413403,403.5717855000039,54195.5172084 2026-06-03,11:41:03.000,154,11072969,-795,0,1780486862,12777.01543970999,403.5576872399979,54195.69887352001 2026-06-03,11:41:04.000,154,11072948,-795,0,1780486863,12777.07606649999,403.592932890002,54195.63598944 2026-06-03,11:41:05.000,154,11072944,-795,0,1780486864,12776.968285539995,403.6211294099994,54195.47528568 2026-06-03,11:41:06.000,154,11072947,-795,0,1780486865,12777.02217602,403.71276809999836,54195.49624704 2026-06-03,11:41:07.000,154,11072903,-795,0,1780486866,12777.09627542999,403.72686636000435,54195.55214400001 2026-06-03,11:41:08.000,154,11072935,-795,0,1780486867,12777.1434296,403.7550628800018,54195.66393792 2026-06-03,11:41:09.000,154,11072933,-795,0,1780486868,12777.06259388,403.77621026999986,54195.54515688 2026-06-03,11:41:10.000,154,11072961,-795,0,1780486869,12777.16363853,403.8185050500033,54195.629002320005 2026-06-03,11:41:11.000,154,11072954,-795,0,1780486870,12777.18384746,403.7832593999992,54195.62201520001 2026-06-03,11:41:12.000,154,11072992,-795,0,1780486871,12777.16363853,403.84670157000073,54195.53816976 2026-06-03,11:41:13.000,154,11072868,-795,0,1780486872,12777.150165909996,403.8396524400014,54195.41938872 2026-06-03,11:41:14.000,154,11072933,-795,0,1780486873,12777.170374839996,403.91014374000224,54195.53118264001 2026-06-03,11:41:15.000,154,11072917,-795,0,1780486874,12777.1434296,403.92424200000096,54195.43336296001 2026-06-03,11:41:16.000,154,11072950,-795,0,1780486875,12777.16363853,403.94538938999904,54195.44035008 2026-06-03,11:41:17.000,154,11072943,-795,0,1780486876,12777.237737939991,403.9947333000018,54195.55214400001 2026-06-03,11:41:18.000,154,11072959,-795,0,1780486877,12777.251210559996,403.9806350400031,54195.55214400001 2026-06-03,11:41:19.000,154,11072952,-795,0,1780486878,12777.224265320001,404.0299789499986,54195.57310536001 2026-06-03,11:41:20.000,154,11072927,-795,0,1780486879,12777.210792699996,404.0652246000027,54195.49624704 2026-06-03,11:41:21.000,154,11072922,-795,0,1780486880,12777.257946869991,404.1004702499995,54195.64297656 2026-06-03,11:41:22.000,154,11072965,-795,0,1780486881,12777.217529009991,404.1286667700042,54195.580092480006 2026-06-03,11:41:23.000,154,11072951,-795,0,1780486882,12777.231001629996,404.1991580699978,54195.60105384001 2026-06-03,11:41:24.000,154,11072954,-795,0,1780486883,12777.197320079991,404.2414528500012,54195.45432432001 2026-06-03,11:41:25.000,154,11072952,-795,0,1780486884,12777.210792699996,404.1850598099991,54195.40541448001 2026-06-03,11:41:26.000,154,11072986,-795,0,1780486885,12777.244474250001,404.26964936999866,54195.55214400001 2026-06-03,11:41:27.000,154,11072990,-795,0,1780486886,12777.284892110001,404.2978458900034,54195.691886399996 2026-06-03,11:41:28.000,154,11072951,-795,0,1780486887,12777.311837349996,404.31899328000145,54195.67092504001 2026-06-03,11:41:29.000,154,11072978,-795,0,1780486888,12777.426354620002,404.3471897999989,54195.78970608001 2026-06-03,11:41:30.000,154,11072969,-795,0,1780486889,12777.325309970001,404.40358284000104,54195.60804096 2026-06-03,11:41:31.000,154,11072955,-795,0,1780486890,12777.365727830002,404.3753863200036,54195.64297656 2026-06-03,11:41:32.000,154,11072999,-795,0,1780486891,12777.399409379992,404.3894845800023,54195.70586064 2026-06-03,11:41:33.000,154,11072956,-795,0,1780486892,12777.412881999997,404.4529267500038,54195.68489928 2026-06-03,11:41:34.000,154,11072981,-795,0,1780486893,12777.298364729992,404.4881724000006,54195.377466 2026-06-03,11:41:36.000,154,11073012,-795,0,1780486895,12777.453299859997,404.51636891999806,54195.64297656 2026-06-03,11:41:37.000,154,11072913,-795,0,1780486896,12777.540871889993,404.5375163100034,54195.796693200005 2026-06-03,11:41:38.000,154,11072978,-795,0,1780486897,12777.500454029992,404.54456544000277,54195.81765456001 2026-06-03,11:41:39.000,154,11072964,-795,0,1780486898,12777.547608200002,404.54456544000277,54195.80368032 2026-06-03,11:41:40.000,154,11072967,-795,0,1780486899,12777.527399270002,404.6080076100043,54195.64996368001 2026-06-03,11:41:41.000,154,11072963,-795,0,1780486900,12777.601498679993,404.5727619600002,54195.67092504001 2026-06-03,11:41:42.000,154,11072962,-795,0,1780486901,12777.682334399993,404.5234180500047,54195.77573184 2026-06-03,11:41:43.000,154,11072963,-795,0,1780486902,12777.736224879998,404.56571283000085,54195.859577279996 2026-06-03,11:41:44.000,154,11072980,-795,0,1780486903,12777.702543329993,404.5939093499983,54195.81765456001 2026-06-03,11:41:45.000,154,11072938,-795,0,1780486904,12777.742961189993,404.5727619600002,54195.64996368001 2026-06-03,11:41:46.000,154,11072974,-795,0,1780486905,12777.716015949998,404.56571283000085,54195.53816976 2026-06-03,11:41:47.000,154,11072921,-795,0,1780486906,12777.803587979994,404.57981108999957,54195.64297656 2026-06-03,11:41:48.000,154,11072946,-795,0,1780486907,12777.857478459999,404.60095847999764,54195.75477048 2026-06-03,11:41:49.000,154,11072963,-795,0,1780486908,12777.904632629994,404.57981108999957,54195.73380912 2026-06-03,11:41:50.000,154,11072982,-795,0,1780486909,12777.918105249999,404.62915500000236,54195.691886399996 2026-06-03,11:41:51.000,154,11072965,-795,0,1780486910,12778.005677279994,404.6573515199998,54195.747783360006 2026-06-03,11:41:52.000,154,11072915,-795,0,1780486911,12778.03262251999,404.7066954300026,54195.77573184 2026-06-03,11:41:53.000,154,11072994,-795,0,1780486912,12778.05283144999,404.7066954300026,54195.73380912 2026-06-03,11:41:54.000,154,11072951,-795,0,1780486913,12778.05283144999,404.71374456000194,54195.677912160005 2026-06-03,11:41:55.000,154,11072860,-795,0,1780486914,12778.025886209994,404.7419410799994,54195.46829856 2026-06-03,11:41:56.000,154,11072918,-795,0,1780486915,12778.066304069995,404.7560393399981,54195.461311440005 2026-06-03,11:41:57.000,154,11072911,-795,0,1780486916,12778.13366716999,404.76308847000473,54195.60804096 2026-06-03,11:41:58.000,154,11072939,-795,0,1780486917,12778.207766579995,404.77718673000345,54195.74079624001 2026-06-03,11:41:59.000,154,11072945,-795,0,1780486918,12778.31554753999,404.74899020999874,54195.78970608001 2026-06-03,11:42:00.000,154,11072938,-795,0,1780486919,12778.36270171,404.7419410799994,54195.796693200005 2026-06-03,11:42:01.000,154,11072913,-635,0,1780486920,12778.36270171,404.74899020999874,54195.629002320005 2026-06-03,11:42:02.000,154,11072912,-795,0,1780486921,12778.396383259991,404.7701376000041,54195.71983488001 2026-06-03,11:42:03.000,154,11072959,-795,0,1780486922,12778.490691599996,404.76308847000473,54195.73380912 2026-06-03,11:42:04.000,154,11072937,-795,0,1780486923,12778.551318389997,404.73489195,54195.7617576 2026-06-03,11:42:05.000,154,11072935,-795,0,1780486924,12778.490691599996,404.7560393399981,54195.69887352001 2026-06-03,11:42:06.000,154,11072954,-795,0,1780486925,12778.510900529996,404.73489195,54195.44035008 2026-06-03,11:42:07.000,154,11072973,-795,0,1780486926,12778.652363039997,404.72784282000066,54195.70586064 2026-06-03,11:42:08.000,154,11072996,-755,0,1780486927,12778.719726139992,404.79128499000217,54195.99233256 2026-06-03,11:42:09.000,154,11072945,-795,0,1780486928,12778.719726139992,404.7701376000041,54195.95739696001 2026-06-03,11:42:10.000,154,11072951,-795,0,1780486929,12778.766880310002,404.7842358600028,54195.95739696001 2026-06-03,11:42:11.000,154,11072971,-795,0,1780486930,12778.739935069992,404.7842358600028,54195.80368032 2026-06-03,11:42:12.000,154,11072959,-795,0,1780486931,12778.733198759997,404.81243238000025,54195.82464168 2026-06-03,11:42:13.000,154,11072956,-795,0,1780486932,12778.874661269998,404.81243238000025,54195.93643560001 2026-06-03,11:42:14.000,154,11072959,-795,0,1780486933,12778.881397579993,404.8335797699983,54196.00630680001 2026-06-03,11:42:15.000,154,11072989,-795,0,1780486934,12778.928551749988,404.8476780300043,54195.90848712001 2026-06-03,11:42:16.000,154,11072933,-795,0,1780486935,12778.854452339998,404.8688254200024,54195.69887352001 2026-06-03,11:42:17.000,154,11072872,-795,0,1780486936,12778.962233299993,404.8547271600037,54195.88752576001 2026-06-03,11:42:18.000,154,11072916,-795,0,1780486937,12778.968969609989,404.8829236800011,54195.93643560001 2026-06-03,11:42:19.000,154,11072936,-795,0,1780486938,12779.022860089994,404.91112019999855,54195.93643560001 2026-06-03,11:42:20.000,154,11072967,-795,0,1780486939,12779.022860089994,404.91112019999855,54195.97835832 2026-06-03,11:42:21.000,154,11072976,-795,0,1780486940,12778.995914849998,404.93931672000326,54195.87355152 2026-06-03,11:42:22.000,154,11072920,-795,0,1780486941,12779.009387469989,404.92521846000454,54195.92944848 2026-06-03,11:42:23.000,154,11072956,-795,0,1780486942,12779.157586289999,404.953414980002,54196.09015224 2026-06-03,11:42:24.000,154,11072980,-795,0,1780486943,12779.157586289999,404.9040710699992,54196.1111136 2026-06-03,11:42:25.000,154,11072886,-795,0,1780486944,12779.157586289999,404.92521846000454,54196.05521664001 2026-06-03,11:42:26.000,154,11072970,-795,0,1780486945,12779.103695809994,404.89702193999983,54195.83861592001 2026-06-03,11:42:27.000,154,11072941,-795,0,1780486946,12779.184531529994,404.8899728100005,54195.98534544001 2026-06-03,11:42:28.000,154,11072972,-795,0,1780486947,12779.23842201,404.91112019999855,54196.027268159996 2026-06-03,11:42:29.000,154,11072959,-795,0,1780486948,12779.265367249995,404.89702193999983,54196.013293920005 2026-06-03,11:42:30.000,154,11072979,-795,0,1780486949,12779.2990488,404.9463658500026,54195.95040984 2026-06-03,11:42:31.000,154,11072935,-795,0,1780486950,12779.31252141999,404.92521846000454,54195.93643560001 2026-06-03,11:42:32.000,154,11072902,-795,0,1780486951,12779.447247619995,404.89702193999983,54196.06919088 2026-06-03,11:42:33.000,154,11072890,-795,0,1780486952,12779.427038689995,404.8899728100005,54195.99931968 2026-06-03,11:42:34.000,154,11072965,-795,0,1780486953,12779.37988452,404.953414980002,54196.02028104 2026-06-03,11:42:35.000,154,11072909,-795,0,1780486954,12779.346202969995,404.96046411000134,54195.78970608001 2026-06-03,11:42:37.000,154,11072936,-795,0,1780486956,12779.47419285999,404.9322675900039,54195.915474240006 2026-06-03,11:42:38.000,154,11072959,-795,0,1780486957,12779.528083339996,404.9886606299988,54195.97835832 2026-06-03,11:42:39.000,154,11072916,-795,0,1780486958,12779.575237509991,404.9816114999994,54196.15303632001 2026-06-03,11:42:40.000,154,11072934,-795,0,1780486959,12779.608919059996,404.9816114999994,54196.07617800001 2026-06-03,11:42:41.000,154,11072932,-795,0,1780486960,12779.55502857999,405.0168571500035,54195.964384080005 2026-06-03,11:42:42.000,154,11072935,-795,0,1780486961,12779.58197382,404.99570975999814,54196.03425528001 2026-06-03,11:42:43.000,154,11072933,-795,0,1780486962,12779.58197382,404.9886606299988,54196.03425528001 2026-06-03,11:42:44.000,154,11072912,-795,0,1780486963,12779.62239168,404.99570975999814,54196.0412424 2026-06-03,11:42:45.000,154,11072946,-795,0,1780486964,12779.588710129996,404.93931672000326,54195.99931968 2026-06-03,11:42:46.000,154,11072927,-795,0,1780486965,12779.649336919996,404.9816114999994,54195.99931968 2026-06-03,11:42:47.000,154,11072966,-795,0,1780486966,12779.635864299991,404.91112019999855,54195.95739696001 2026-06-03,11:42:48.000,154,11072932,-795,0,1780486967,12779.709963709996,404.9322675900039,54196.062203760004 2026-06-03,11:42:49.000,154,11072916,-795,0,1780486968,12779.736908949992,404.91112019999855,54196.1111136 2026-06-03,11:42:50.000,154,11072919,-795,0,1780486969,12779.730172639996,404.89702193999983,54196.07617800001 2026-06-03,11:42:51.000,154,11072935,-795,0,1780486970,12779.790799429997,404.82653063999896,54196.229894640004 2026-06-03,11:42:52.000,154,11072959,-795,0,1780486971,12779.784063120002,404.8335797699983,54196.05521664001 2026-06-03,11:42:53.000,154,11072996,-795,0,1780486972,12779.743645260001,404.7983341200015,54196.0412424 2026-06-03,11:42:54.000,154,11072990,-795,0,1780486973,12779.797535739992,404.8194815099996,54196.12508784001 2026-06-03,11:42:55.000,154,11072986,-795,0,1780486974,12779.851426219997,404.7983341200015,54196.15303632001 2026-06-03,11:42:56.000,154,11072975,-795,0,1780486975,12779.932261939997,404.79128499000217,54196.229894640004 2026-06-03,11:42:57.000,154,11072941,-795,0,1780486976,12779.844689910002,404.7701376000041,54196.083165120006 2026-06-03,11:42:58.000,154,11072953,-795,0,1780486977,12779.858162529992,404.7842358600028,54196.05521664001 2026-06-03,11:42:59.000,154,11072891,-795,0,1780486978,12779.898580389992,404.81243238000025,54196.1460492 2026-06-03,11:43:00.000,154,11072963,-795,0,1780486979,12779.918789319992,404.8476780300043,54196.07617800001 2026-06-03,11:43:01.000,154,11072986,-795,0,1780486980,12779.979416109993,404.8194815099996,54196.24386888001 2026-06-03,11:43:02.000,154,11072954,-795,0,1780486981,12779.999625039993,404.86177629000304,54196.27880448 2026-06-03,11:43:03.000,154,11073005,-795,0,1780486982,12779.965943490002,404.9181693299979,54196.34168856001 2026-06-03,11:43:04.000,154,11072941,-795,0,1780486983,12779.932261939997,404.89702193999983,54196.13906208 2026-06-03,11:43:05.000,154,11072920,-795,0,1780486984,12779.945734560002,404.9040710699992,54196.2159204 2026-06-03,11:43:06.000,154,11072957,-795,0,1780486985,12779.986152420002,404.953414980002,54196.32072720001 2026-06-03,11:43:07.000,154,11073013,-795,0,1780486986,12779.965943490002,404.953414980002,54196.23688176 2026-06-03,11:43:08.000,154,11072950,-795,0,1780486987,12779.959207179993,404.9816114999994,54196.18797192 2026-06-03,11:43:09.000,154,11072945,-795,0,1780486988,12779.932261939997,404.9886606299988,54196.250856000006 2026-06-03,11:43:10.000,154,11072987,-795,0,1780486989,12780.026570280002,404.99570975999814,54196.30675296 2026-06-03,11:43:11.000,154,11072961,-795,0,1780486990,12780.040042899993,404.9886606299988,54196.41155976001 2026-06-03,11:43:12.000,154,11073003,-795,0,1780486991,12780.013097659998,404.99570975999814,54196.32072720001 2026-06-03,11:43:13.000,154,11072930,-795,0,1780486992,12779.979416109993,405.02390628000285,54196.27880448 2026-06-03,11:43:14.000,154,11072877,-795,0,1780486993,12779.952470869997,405.00275889000477,54196.17399768001 2026-06-03,11:43:15.000,154,11072986,-795,0,1780486994,12779.959207179993,404.9675132400007,54196.16701056 2026-06-03,11:43:16.000,154,11072953,-795,0,1780486995,12779.972679799997,404.9675132400007,54196.1111136 2026-06-03,11:43:17.000,154,11072917,-795,0,1780486996,12779.898580389992,404.92521846000454,54196.013293920005 2026-06-03,11:43:18.000,154,11072923,-795,0,1780486997,12779.999625039993,404.91112019999855,54196.06919088 2026-06-03,11:43:19.000,154,11072960,-755,0,1780486998,12780.066988140003,404.8406288999977,54196.20194616001 2026-06-03,11:43:20.000,154,11072910,-795,0,1780486999,12780.120878619993,404.8547271600037,54196.229894640004 2026-06-03,11:43:21.000,154,11072873,-795,0,1780487000,12780.114142309998,404.7842358600028,54196.15303632001 2026-06-03,11:43:22.000,154,11072925,-795,0,1780487001,12780.073724449998,404.74899020999874,54195.9713712 2026-06-03,11:43:23.000,154,11072930,-795,0,1780487002,12780.100669689993,404.7207936900013,54196.05521664001 2026-06-03,11:43:24.000,154,11072955,-795,0,1780487003,12780.154560169998,404.69259717000386,54196.180984800005 2026-06-03,11:43:25.000,154,11072961,-795,0,1780487004,12780.194978029998,404.6362041300017,54196.16002344 2026-06-03,11:43:26.000,154,11072938,-795,0,1780487005,12780.181505409993,404.6573515199998,54196.04822952 2026-06-03,11:43:27.000,154,11072905,-795,0,1780487006,12780.168032789989,404.6080076100043,54195.964384080005 2026-06-03,11:43:28.000,154,11072940,-795,0,1780487007,12780.336440539999,404.5586637000015,54196.083165120006 2026-06-03,11:43:29.000,154,11072939,-795,0,1780487008,12780.376858399999,404.53046718000405,54196.1460492 2026-06-03,11:43:30.000,154,11072895,-795,0,1780487009,12780.383594709994,404.53046718000405,54196.09015224 2026-06-03,11:43:31.000,154,11072974,-795,0,1780487010,12780.45095780999,404.5093197899987,54196.10412648001 2026-06-03,11:43:32.000,154,11072951,-795,0,1780487011,12780.45769412,404.53046718000405,54196.13906208 2026-06-03,11:43:33.000,154,11072936,-795,0,1780487012,12780.45095780999,404.5093197899987,54195.9713712 2026-06-03,11:43:34.000,154,11072960,-795,0,1780487013,12780.49137566999,404.5093197899987,54196.132074960005 2026-06-03,11:43:35.000,154,11072920,-795,0,1780487014,12780.53179352999,404.46702501000254,54196.27880448 2026-06-03,11:43:36.000,154,11072938,-795,0,1780487015,12780.49137566999,404.50227065999934,54196.194959039996 2026-06-03,11:43:38.000,154,11072916,-795,0,1780487017,12780.53179352999,404.5093197899987,54196.16701056 2026-06-03,11:43:39.000,154,11072918,-795,0,1780487018,12780.53179352999,404.51636891999806,54196.229894640004 2026-06-03,11:43:40.000,154,11072950,-795,0,1780487019,12780.57221138999,404.6080076100043,54196.32072720001 2026-06-03,11:43:41.000,154,11072989,-795,0,1780487020,12780.484639359995,404.56571283000085,54196.23688176 2026-06-03,11:43:42.000,154,11072961,-795,0,1780487021,12780.504848289995,404.60095847999764,54196.18797192 2026-06-03,11:43:43.000,154,11072940,-795,0,1780487022,12780.61936556,404.5727619600002,54196.48143096 2026-06-03,11:43:44.000,154,11072949,-795,0,1780487023,12780.53179352999,404.5868602199989,54196.45348248 2026-06-03,11:43:45.000,154,11072937,-795,0,1780487024,12780.565475079995,404.54456544000277,54196.40457264 2026-06-03,11:43:46.000,154,11072970,-795,0,1780487025,12780.47116673999,404.53046718000405,54196.12508784001 2026-06-03,11:43:47.000,154,11072928,-795,0,1780487026,12780.525057219995,404.5234180500047,54196.37662416 2026-06-03,11:43:48.000,154,11072975,-795,0,1780487027,12780.45769412,404.53046718000405,54196.23688176 2026-06-03,11:43:49.000,154,11072993,-795,0,1780487028,12780.47790305,404.46702501000254,54196.24386888001 2026-06-03,11:43:50.000,154,11072940,-795,0,1780487029,12780.55873877,404.44587762000447,54196.43950824001 2026-06-03,11:43:51.000,154,11072959,-795,0,1780487030,12780.43074887999,404.36833719000424,54196.22290752001 2026-06-03,11:43:52.000,154,11072943,-795,0,1780487031,12780.51158459999,404.36833719000424,54196.44649536 2026-06-03,11:43:53.000,154,11072951,-795,0,1780487032,12780.484639359995,404.30489502000273,54196.348675680005 2026-06-03,11:43:54.000,154,11072953,-795,0,1780487033,12780.51158459999,404.25555110999994,54196.348675680005 2026-06-03,11:43:55.000,154,11072941,-795,0,1780487034,12780.504848289995,404.2132563300038,54196.32072720001 2026-06-03,11:43:56.000,154,11072979,-795,0,1780487035,12780.45769412,404.17096155000036,54196.30675296 2026-06-03,11:43:57.000,154,11072936,-795,0,1780487036,12780.41727626,404.1004702499995,54196.12508784001 2026-06-03,11:43:58.000,154,11072956,-795,0,1780487037,12780.39033101999,404.051126340004,54196.1111136 2026-06-03,11:43:59.000,154,11072946,-795,0,1780487038,12780.504848289995,403.98768417000247,54196.18797192 2026-06-03,11:44:00.000,154,11072939,-795,0,1780487039,12780.55873877,403.9312911300003,54196.31374008 2026-06-03,11:44:01.000,154,11072961,-795,0,1780487040,12780.605892939995,403.87489808999817,54196.2857916 2026-06-03,11:44:02.000,154,11072935,-795,0,1780487041,12780.545266149995,403.8396524400014,54196.18797192 2026-06-03,11:44:03.000,154,11072926,-795,0,1780487042,12780.55873877,403.81145592000394,54196.013293920005 2026-06-03,11:44:04.000,154,11072961,-795,0,1780487043,12780.55200245999,403.8396524400014,54196.05521664001 2026-06-03,11:44:05.000,154,11072931,-795,0,1780487044,12780.61936556,403.84670157000073,54196.17399768001 2026-06-03,11:44:06.000,154,11072945,-795,0,1780487045,12780.63283817999,403.8819472200048,54196.229894640004 2026-06-03,11:44:07.000,154,11072959,-795,0,1780487046,12780.65978342,403.87489808999817,54196.17399768001 2026-06-03,11:44:08.000,154,11072999,-795,0,1780487047,12780.55873877,403.88899635000416,54195.95739696001 2026-06-03,11:44:09.000,154,11072935,-795,0,1780487048,12780.63957449,403.8960454800035,54196.1111136 2026-06-03,11:44:10.000,154,11072969,-795,0,1780487049,12780.63283817999,403.97358591000375,54196.083165120006 2026-06-03,11:44:11.000,154,11072955,-795,0,1780487050,12780.706937589996,403.9947333000018,54196.04822952 2026-06-03,11:44:12.000,154,11072963,-795,0,1780487051,12780.65304710999,404.02292981999926,54195.90848712001 2026-06-03,11:44:13.000,154,11072920,-795,0,1780487052,12780.69346496999,404.07227373000205,54196.1460492 2026-06-03,11:44:14.000,154,11072939,-795,0,1780487053,12780.63283817999,404.09342112000013,54196.11810072 2026-06-03,11:44:15.000,154,11072997,-795,0,1780487054,12780.774300689991,404.1286667700042,54196.34168856001 2026-06-03,11:44:17.000,154,11072950,-795,0,1780487056,12780.727146519996,404.1780106799997,54196.3556628 2026-06-03,11:44:19.000,154,11072943,-795,0,1780487058,12780.686728659995,404.1850598099991,54196.20893328 2026-06-03,11:44:20.000,154,11072973,-795,0,1780487059,12780.65978342,404.163912420001,54196.10412648001 2026-06-03,11:44:21.000,154,11072963,-795,0,1780487060,12780.67999235,404.1427650300029,54196.23688176 2026-06-03,11:44:22.000,154,11072984,-795,0,1780487061,12780.69346496999,404.12161764000484,54196.33470144 2026-06-03,11:44:23.000,154,11072964,-795,0,1780487062,12780.71367389999,404.07227373000205,54196.3556628 2026-06-03,11:44:24.000,154,11072983,-795,0,1780487063,12780.69346496999,404.037028079998,54196.32771432 2026-06-03,11:44:25.000,154,11072914,-795,0,1780487064,12780.666519729995,403.9947333000018,54196.1111136 2026-06-03,11:44:26.000,154,11072925,-795,0,1780487065,12780.686728659995,403.9030946100029,54196.229894640004 2026-06-03,11:44:27.000,154,11072989,-795,0,1780487066,12780.67999235,403.87489808999817,54196.24386888001 2026-06-03,11:44:28.000,154,11072933,-795,0,1780487067,12780.686728659995,403.81145592000394,54196.24386888001 2026-06-03,11:44:29.000,154,11072937,-795,0,1780487068,12780.626101869995,403.7550628800018,54196.12508784001 2026-06-03,11:44:30.000,154,11072925,-795,0,1780487069,12780.59915663,403.6704733200022,54195.99233256 2026-06-03,11:44:31.000,154,11072931,-795,0,1780487070,12780.706937589996,403.6704733200022,54196.180984800005 2026-06-03,11:44:32.000,154,11072961,-795,0,1780487071,12780.794509619991,403.6070311500007,54196.29277872001 2026-06-03,11:44:33.000,154,11072983,-795,0,1780487072,12780.794509619991,403.5858837600026,54196.20893328 2026-06-03,11:44:34.000,154,11072924,-795,0,1780487073,12780.781037,403.56473637000454,54196.20893328 2026-06-03,11:44:35.000,154,11072972,-795,0,1780487074,12780.807982239996,403.5435889799992,54195.99931968 2026-06-03,11:44:36.000,154,11072908,-795,0,1780487075,12780.82145486,403.5576872399979,54196.06919088 2026-06-03,11:44:37.000,154,11072900,-795,0,1780487076,12780.767564379996,403.59998202000133,54195.7617576 2026-06-03,11:44:38.000,154,11072955,-715,0,1780487077,12780.828191169996,403.6563750600035,54195.93643560001 2026-06-03,11:44:39.000,154,11072948,-795,0,1780487078,12780.989862609997,403.6916207100003,54196.25784312 2026-06-03,11:44:40.000,154,11072953,-795,0,1780487079,12780.888817959996,403.72686636000435,54195.90848712001 2026-06-03,11:44:41.000,154,11072886,-795,0,1780487080,12781.003335230002,403.8044067900046,54196.10412648001 2026-06-03,11:44:42.000,154,11072901,-795,0,1780487081,12781.016807849992,403.8537507000001,54196.062203760004 2026-06-03,11:44:43.000,154,11072905,-795,0,1780487082,12781.043753090002,403.91014374000224,54196.132074960005 2026-06-03,11:44:44.000,154,11072932,-795,0,1780487083,12781.043753090002,404.00883156000054,54196.12508784001 2026-06-03,11:44:45.000,154,11072923,-795,0,1780487084,12781.016807849992,404.00883156000054,54196.11810072 2026-06-03,11:44:46.000,154,11072970,-795,0,1780487085,12781.043753090002,404.0440772100046,54195.99931968 2026-06-03,11:44:47.000,154,11072951,-795,0,1780487086,12781.124588810002,404.09342112000013,54196.31374008 2026-06-03,11:44:48.000,154,11072918,-795,0,1780487087,12781.144797740002,404.1145685099982,54196.27880448 2026-06-03,11:44:49.000,154,11072910,-795,0,1780487088,12781.090907259997,404.0652246000027,54196.12508784001 2026-06-03,11:44:50.000,154,11072926,-715,0,1780487089,12780.962917370001,404.09342112000013,54195.92944848 2026-06-03,11:44:51.000,154,11072898,-795,0,1780487090,12780.983126300001,404.10751937999885,54196.20194616001 2026-06-03,11:44:52.000,154,11072965,-795,0,1780487091,12780.976389989992,404.0652246000027,54196.10412648001 2026-06-03,11:44:53.000,154,11072966,-795,0,1780487092,12780.922499510001,404.0440772100046,54196.1111136 2026-06-03,11:44:54.000,154,11072890,-795,0,1780487093,12780.996598919992,404.0299789499986,54196.348675680005 2026-06-03,11:44:55.000,154,11072985,-795,0,1780487094,12780.989862609997,403.97358591000375,54196.29277872001 2026-06-03,11:44:56.000,154,11072962,-795,0,1780487095,12780.915763199991,403.9524385199984,54196.194959039996 2026-06-03,11:44:57.000,154,11072924,-795,0,1780487096,12780.989862609997,403.88899635000416,54196.30675296 2026-06-03,11:44:58.000,154,11072945,-795,0,1780487097,12780.983126300001,403.86079982999945,54196.26483024 2026-06-03,11:44:59.000,154,11072948,-795,0,1780487098,12780.969653679997,403.74801375000243,54196.24386888001 2026-06-03,11:45:00.000,154,11072938,-795,0,1780487099,12780.895554269991,403.7550628800018,54196.09015224 2026-06-03,11:45:01.000,154,11072958,-795,0,1780487100,12780.875345339991,403.7198172299977,54196.07617800001 2026-06-03,11:45:02.000,154,11072943,-795,0,1780487101,12780.949444749996,403.6845715800009,54196.20194616001 2026-06-03,11:45:03.000,154,11072954,-795,0,1780487102,12780.922499510001,403.6211294099994,54196.180984800005 2026-06-03,11:45:04.000,154,11072991,-795,0,1780487103,12780.969653679997,403.5717855000039,54196.132074960005 2026-06-03,11:45:05.000,154,11072937,-795,0,1780487104,12780.942708440001,403.5365398499998,54196.013293920005 2026-06-03,11:45:06.000,154,11072922,-795,0,1780487105,12780.996598919992,403.5576872399979,54196.03425528001 2026-06-03,11:45:07.000,154,11072925,-795,0,1780487106,12781.010071539997,403.55063810999854,54196.062203760004 2026-06-03,11:45:08.000,154,11072968,-795,0,1780487107,12781.010071539997,403.5576872399979,54196.03425528001 2026-06-03,11:45:09.000,154,11072971,-795,0,1780487108,12780.949444749996,403.52949072000047,54195.92944848 2026-06-03,11:45:10.000,154,11072956,-795,0,1780487109,12780.976389989992,403.5858837600026,54195.82464168 2026-06-03,11:45:11.000,154,11072936,-795,0,1780487110,12781.077434639992,403.6211294099994,54196.02028104 2026-06-03,11:45:12.000,154,11072958,-795,0,1780487111,12781.171742979997,403.6070311500007,54196.11810072 2026-06-03,11:45:13.000,154,11072937,-795,0,1780487112,12781.178479289993,403.6563750600035,54196.15303632001 2026-06-03,11:45:14.000,154,11072976,-795,0,1780487113,12781.171742979997,403.705718969999,54196.04822952 2026-06-03,11:45:15.000,154,11072935,-795,0,1780487114,12781.178479289993,403.71276809999836,54195.99931968 2026-06-03,11:45:16.000,154,11072971,-795,0,1780487115,12781.191951909997,403.77621026999986,54195.859577279996 2026-06-03,11:45:17.000,154,11072924,-795,0,1780487116,12781.218897149993,403.82555418000265,54196.013293920005 2026-06-03,11:45:18.000,154,11072955,-795,0,1780487117,12781.299732869993,403.87489808999817,54196.04822952 2026-06-03,11:45:19.000,154,11072960,-795,0,1780487118,12781.279523939993,403.88899635000416,54195.9713712 2026-06-03,11:45:20.000,154,11072968,-795,0,1780487119,12781.225633460002,403.9312911300003,54195.77573184 2026-06-03,11:45:21.000,154,11072938,-795,0,1780487120,12781.346887039988,403.9312911300003,54195.95739696001 2026-06-03,11:45:22.000,154,11072895,-795,0,1780487121,12781.380568589993,403.9665367800044,54196.00630680001 2026-06-03,11:45:23.000,154,11072934,-795,0,1780487122,12781.400777519993,404.00883156000054,54196.027268159996 2026-06-03,11:45:24.000,154,11072930,-795,0,1780487123,12781.367095969988,404.00883156000054,54195.99931968 2026-06-03,11:45:25.000,154,11072924,-795,0,1780487124,12781.319941799993,403.97358591000375,54195.95040984 2026-06-03,11:45:26.000,154,11072918,-795,0,1780487125,12781.292996559998,404.0017824300012,54195.9713712 2026-06-03,11:45:27.000,154,11072933,-795,0,1780487126,12781.346887039988,403.95948764999775,54196.16701056 2026-06-03,11:45:28.000,154,11072933,-795,0,1780487127,12781.319941799993,403.9947333000018,54196.09015224 2026-06-03,11:45:29.000,154,11072932,-795,0,1780487128,12781.333414419998,403.9030946100029,54196.10412648001 2026-06-03,11:45:30.000,154,11072946,-755,0,1780487129,12781.131325119997,403.9030946100029,54195.78970608001 2026-06-03,11:45:31.000,154,11072921,-795,0,1780487130,12781.205424530002,403.8044067900046,54195.90848712001 2026-06-03,11:45:32.000,154,11072927,-795,0,1780487131,12781.212160839998,403.8185050500033,54196.00630680001 2026-06-03,11:45:33.000,154,11072970,-795,0,1780487132,12781.178479289993,403.7550628800018,54195.9713712 2026-06-03,11:45:34.000,154,11072945,-795,0,1780487133,12781.151534049997,403.7198172299977,54195.92944848 2026-06-03,11:45:35.000,154,11072930,-795,0,1780487134,12781.212160839998,403.66342419000284,54195.98534544001 2026-06-03,11:45:36.000,154,11072954,-795,0,1780487135,12781.212160839998,403.63522766999813,54196.11810072 2026-06-03,11:45:37.000,154,11072957,-795,0,1780487136,12781.225633460002,403.5717855000039,54196.132074960005 2026-06-03,11:45:38.000,154,11073010,-795,0,1780487137,12781.205424530002,403.5435889799992,54196.03425528001 2026-06-03,11:45:39.000,154,11072943,-795,0,1780487138,12781.063962020002,403.57883463000326,54195.9015 2026-06-03,11:45:41.000,154,11072967,-795,0,1780487140,12781.090907259997,403.4801468099977,54195.726822000004 2026-06-03,11:45:42.000,154,11072946,-795,0,1780487141,12781.198688219993,403.5365398499998,54196.027268159996 2026-06-03,11:45:43.000,154,11072916,-795,0,1780487142,12781.272787629998,403.5224415900011,54196.0412424 2026-06-03,11:45:44.000,154,11072921,-795,0,1780487143,12781.259315009993,403.55063810999854,54195.97835832 2026-06-03,11:45:45.000,154,11072971,-795,0,1780487144,12781.212160839998,403.5365398499998,54195.78271896 2026-06-03,11:45:46.000,154,11072956,-795,0,1780487145,12781.299732869993,403.5858837600026,54195.859577279996 2026-06-03,11:45:47.000,154,11072976,-795,0,1780487146,12781.286260249988,403.62817853999877,54195.92944848 2026-06-03,11:45:48.000,154,11072937,-795,0,1780487147,12781.353623349998,403.6211294099994,54195.92944848 2026-06-03,11:45:49.000,154,11072934,-795,0,1780487148,12781.319941799993,403.61408028000005,54195.86656440001 2026-06-03,11:45:50.000,154,11072905,-795,0,1780487149,12781.333414419998,403.6845715800009,54195.8316288 2026-06-03,11:45:51.000,154,11072889,-795,0,1780487150,12781.272787629998,403.76211201000115,54195.73380912 2026-06-03,11:45:52.000,154,11072960,-795,0,1780487151,12781.454667999998,403.76211201000115,54195.9015 2026-06-03,11:45:53.000,154,11072911,-795,0,1780487152,12781.474876929999,403.74801375000243,54195.93643560001 2026-06-03,11:45:54.000,154,11072963,-795,0,1780487153,12781.447931689989,403.79735765999794,54195.915474240006 2026-06-03,11:45:55.000,154,11072933,-795,0,1780487154,12781.441195379994,403.79735765999794,54195.964384080005 2026-06-03,11:45:56.000,154,11072951,-795,0,1780487155,12781.394041209998,403.8537507000001,54195.86656440001 2026-06-03,11:45:57.000,154,11072979,-795,0,1780487156,12781.299732869993,403.8044067900046,54195.71983488001 2026-06-03,11:45:58.000,154,11072940,-795,0,1780487157,12781.292996559998,403.7903085299986,54195.80368032 2026-06-03,11:45:59.000,154,11072936,-795,0,1780487158,12781.373832279998,403.77621026999986,54195.95739696001 2026-06-03,11:46:00.000,154,11072961,-795,0,1780487159,12781.333414419998,403.77621026999986,54195.92944848 2026-06-03,11:46:01.000,154,11072908,-795,0,1780487160,12781.292996559998,403.71276809999836,54195.66393792 2026-06-03,11:46:02.000,154,11072950,-795,0,1780487161,12781.266051320003,403.6845715800009,54195.75477048 2026-06-03,11:46:03.000,154,11072885,-795,0,1780487162,12781.272787629998,403.66342419000284,54195.76874472001 2026-06-03,11:46:04.000,154,11072917,-795,0,1780487163,12781.306469179988,403.66342419000284,54195.83861592001 2026-06-03,11:46:05.000,154,11072975,-795,0,1780487164,12781.266051320003,403.59998202000133,54195.81066744 2026-06-03,11:46:06.000,154,11072967,-795,0,1780487165,12781.171742979997,403.5717855000039,54195.71983488001 2026-06-03,11:46:07.000,154,11072945,-795,0,1780487166,12781.225633460002,403.4730976799983,54195.70586064 2026-06-03,11:46:08.000,154,11072954,-795,0,1780487167,12781.266051320003,403.4589994199996,54195.8316288 2026-06-03,11:46:09.000,154,11072928,-795,0,1780487168,12781.252578699998,403.4096555100041,54195.845603040005 2026-06-03,11:46:10.000,154,11072960,-795,0,1780487169,12781.185215600002,403.36736073000066,54195.60804096 2026-06-03,11:46:11.000,154,11072980,-795,0,1780487170,12781.117852499992,403.35326247000194,54195.43336296001 2026-06-03,11:46:12.000,154,11072947,-795,0,1780487171,12781.144797740002,403.3462133400026,54195.61502808 2026-06-03,11:46:13.000,154,11072973,-795,0,1780487172,12781.198688219993,403.3462133400026,54195.726822000004 2026-06-03,11:46:14.000,154,11072915,-795,0,1780487173,12781.212160839998,403.36736073000066,54195.76874472001 2026-06-03,11:46:15.000,154,11072899,-795,0,1780487174,12781.198688219993,403.3250659500045,54195.6569508 2026-06-03,11:46:16.000,154,11072931,-795,0,1780487175,12781.185215600002,403.3462133400026,54195.64996368001 2026-06-03,11:46:17.000,154,11072895,-795,0,1780487176,12781.292996559998,403.31801681999787,54195.82464168 2026-06-03,11:46:18.000,154,11072942,-795,0,1780487177,12781.292996559998,403.31801681999787,54195.7617576 2026-06-03,11:46:19.000,154,11072920,-795,0,1780487178,12781.299732869993,403.33211508000386,54195.63598944 2026-06-03,11:46:20.000,154,11072929,-795,0,1780487179,12781.326678109988,403.35326247000194,54195.747783360006 2026-06-03,11:46:21.000,154,11072951,-795,0,1780487180,12781.205424530002,403.33211508000386,54195.43336296001 2026-06-03,11:46:22.000,154,11072950,-795,0,1780487181,12781.319941799993,403.36736073000066,54195.74079624001 2026-06-03,11:46:23.000,154,11072919,-795,0,1780487182,12781.360359659993,403.37440986,54195.80368032 2026-06-03,11:46:24.000,154,11072962,-795,0,1780487183,12781.333414419998,403.33211508000386,54195.85259016 2026-06-03,11:46:25.000,154,11072973,-795,0,1780487184,12781.353623349998,403.3250659500045,54195.76874472001 2026-06-03,11:46:26.000,154,11072980,-595,0,1780487185,12781.232369769998,403.30391855999915,54195.61502808 2026-06-03,11:46:27.000,154,11072903,-795,0,1780487186,12781.232369769998,403.3391642100032,54195.677912160005 2026-06-03,11:46:28.000,154,11072921,-795,0,1780487187,12781.259315009993,403.31801681999787,54195.726822000004 2026-06-03,11:46:29.000,154,11072962,-795,0,1780487188,12781.252578699998,403.26867291000235,54195.74079624001 2026-06-03,11:46:30.000,154,11072937,-795,0,1780487189,12781.144797740002,403.261623780003,54195.64297656 2026-06-03,11:46:31.000,154,11072972,-795,0,1780487190,12781.138061429992,403.2757220400017,54195.5172084 2026-06-03,11:46:32.000,154,11072959,-795,0,1780487191,12781.218897149993,403.2334272599983,54195.6569508 2026-06-03,11:46:33.000,154,11072881,-795,0,1780487192,12781.205424530002,403.21932899999956,54195.70586064 2026-06-03,11:46:34.000,154,11072834,-795,0,1780487193,12781.185215600002,403.16998509000405,54195.71284776 2026-06-03,11:46:35.000,154,11072978,-795,0,1780487194,12781.191951909997,403.0924446600038,54195.70586064 2026-06-03,11:46:36.000,154,11072959,-795,0,1780487195,12781.205424530002,403.0642481399991,54195.70586064 2026-06-03,11:46:37.000,154,11072916,-795,0,1780487196,12781.158270359992,403.02195336000295,54195.46829856 2026-06-03,11:46:38.000,154,11072957,-795,0,1780487197,12781.144797740002,402.9514620600021,54195.54515688 2026-06-03,11:46:39.000,154,11072927,-795,0,1780487198,12781.232369769998,402.89506901999994,54195.5870796 2026-06-03,11:46:40.000,154,11072972,-795,0,1780487199,12781.104379880002,402.81047946000035,54195.2726592 2026-06-03,11:46:42.000,154,11072892,-795,0,1780487201,12781.185215600002,402.7399881599995,54195.461311440005 2026-06-03,11:46:43.000,154,11072901,-715,0,1780487202,12781.232369769998,402.66244772999926,54195.46829856 2026-06-03,11:46:44.000,154,11072929,-795,0,1780487203,12781.252578699998,402.6342512100018,54195.377466 2026-06-03,11:46:45.000,154,11072960,-795,0,1780487204,12781.299732869993,402.6201529500031,54195.391440240004 2026-06-03,11:46:46.000,154,11072935,-795,0,1780487205,12781.272787629998,402.54966165000224,54195.40541448001 2026-06-03,11:46:47.000,154,11072951,-795,0,1780487206,12781.319941799993,402.5214651300048,54195.342530400005 2026-06-03,11:46:48.000,154,11072925,-795,0,1780487207,12781.454667999998,402.43687556999794,54195.49624704 2026-06-03,11:46:49.000,154,11072879,-795,0,1780487208,12781.414250139998,402.45097383000393,54195.42637584 2026-06-03,11:46:50.000,154,11072986,-795,0,1780487209,12781.407513829989,402.38048253000306,54195.44035008 2026-06-03,11:46:51.000,154,11072981,-795,0,1780487210,12781.407513829989,402.36638427000435,54195.31458192001 2026-06-03,11:46:52.000,154,11072955,-795,0,1780487211,12781.340150729993,402.35228600999835,54195.174839520005 2026-06-03,11:46:53.000,154,11072945,-795,0,1780487212,12781.394041209998,402.31704036000156,54195.32156904 2026-06-03,11:46:54.000,154,11072924,-795,0,1780487213,12781.495085859999,402.31704036000156,54195.43336296001 2026-06-03,11:46:55.000,154,11072887,-795,0,1780487214,12781.535503719999,402.28179471000476,54195.524195519996 2026-06-03,11:46:56.000,154,11072933,-795,0,1780487215,12781.495085859999,402.23949993000133,54195.47528568 2026-06-03,11:46:57.000,154,11072958,-795,0,1780487216,12781.461404309994,402.1831068899992,54195.46829856 2026-06-03,11:46:58.000,154,11072870,-795,0,1780487217,12781.488349549989,402.1478612400024,54195.46829856 2026-06-03,11:46:59.000,154,11072896,-795,0,1780487218,12781.481613239994,402.1478612400024,54195.510221280005 2026-06-03,11:47:00.000,154,11072918,-795,0,1780487219,12781.454667999998,402.1619595000011,54195.48227280001 2026-06-03,11:47:01.000,154,11072908,-795,0,1780487220,12781.252578699998,402.1267138500043,54195.174839520005 2026-06-03,11:47:02.000,154,11072913,-795,0,1780487221,12781.292996559998,402.140812110003,54195.23772360001 2026-06-03,11:47:03.000,154,11072960,-795,0,1780487222,12781.380568589993,402.1196647199977,54195.40541448001 2026-06-03,11:47:04.000,154,11072941,-795,0,1780487223,12781.434459069998,402.1126155899983,54195.510221280005 2026-06-03,11:47:05.000,154,11072894,-795,0,1780487224,12781.367095969988,402.0491734200041,54195.48227280001 2026-06-03,11:47:06.000,154,11072908,-795,0,1780487225,12781.394041209998,402.0491734200041,54195.40541448001 2026-06-03,11:47:07.000,154,11072955,-795,0,1780487226,12781.279523939993,402.0632716800028,54195.26567208001 2026-06-03,11:47:08.000,154,11072943,-675,0,1780487227,12781.340150729993,402.0421242900047,54195.18182664 2026-06-03,11:47:09.000,154,11072955,-795,0,1780487228,12781.299732869993,402.0350751599981,54195.32855616 2026-06-03,11:47:10.000,154,11072926,-795,0,1780487229,12781.367095969988,402.0632716800028,54195.342530400005 2026-06-03,11:47:11.000,154,11072940,-795,0,1780487230,12781.333414419998,402.00687864000065,54195.342530400005 2026-06-03,11:47:12.000,154,11072911,-795,0,1780487231,12781.259315009993,402.05622255000344,54195.11894256001 2026-06-03,11:47:13.000,154,11072916,-795,0,1780487232,12781.319941799993,402.0632716800028,54195.19580088001 2026-06-03,11:47:14.000,154,11072872,-795,0,1780487233,12781.360359659993,402.0421242900047,54195.23073648 2026-06-03,11:47:15.000,154,11072973,-795,0,1780487234,12781.380568589993,402.02097689999937,54195.25868496 2026-06-03,11:47:16.000,154,11072989,-795,0,1780487235,12781.380568589993,402.05622255000344,54195.2726592 2026-06-03,11:47:17.000,154,11072961,-795,0,1780487236,12781.313205489998,402.0773699400015,54195.16086528 2026-06-03,11:47:18.000,154,11072948,-795,0,1780487237,12781.373832279998,402.10556645999895,54195.202788 2026-06-03,11:47:19.000,154,11072972,-795,0,1780487238,12781.380568589993,402.10556645999895,54195.18182664 2026-06-03,11:47:20.000,154,11072969,-795,0,1780487239,12781.427722759989,402.1196647199977,54195.223749360004 2026-06-03,11:47:21.000,154,11072922,-715,0,1780487240,12781.380568589993,402.0773699400015,54195.15387816 2026-06-03,11:47:22.000,154,11072947,-795,0,1780487241,12781.326678109988,402.0632716800028,54194.90234184001 2026-06-03,11:47:23.000,154,11072898,-795,0,1780487242,12781.394041209998,402.0280260299987,54195.077019840006 2026-06-03,11:47:24.000,154,11072916,-795,0,1780487243,12781.454667999998,402.0491734200041,54195.077019840006 2026-06-03,11:47:25.000,154,11072912,-795,0,1780487244,12781.434459069998,402.0491734200041,54195.11894256001 2026-06-03,11:47:26.000,154,11072949,-795,0,1780487245,12781.434459069998,402.02097689999937,54194.97920016001 2026-06-03,11:47:27.000,154,11072943,-795,0,1780487246,12781.427722759989,402.0421242900047,54195.01413576 2026-06-03,11:47:28.000,154,11072910,-795,0,1780487247,12781.515294789999,402.07032081000216,54195.09798120001 2026-06-03,11:47:29.000,154,11072900,-795,0,1780487248,12781.522031099994,402.0632716800028,54195.09798120001 2026-06-03,11:47:30.000,154,11072913,-795,0,1780487249,12781.555712649999,402.09146820000024,54194.96522592 2026-06-03,11:47:31.000,154,11072972,-795,0,1780487250,12781.495085859999,402.05622255000344,54194.84644488 2026-06-03,11:47:32.000,154,11072941,-795,0,1780487251,12781.420986449994,402.10556645999895,54194.77657368 2026-06-03,11:47:33.000,154,11072925,-795,0,1780487252,12781.427722759989,402.10556645999895,54194.86041912001 2026-06-03,11:47:34.000,154,11072935,-795,0,1780487253,12781.414250139998,402.10556645999895,54194.8184964 2026-06-03,11:47:35.000,154,11072906,-795,0,1780487254,12781.461404309994,402.0985173299996,54194.958238800005 2026-06-03,11:47:36.000,154,11072969,-795,0,1780487255,12781.535503719999,402.0844190700009,54195.02811000001 2026-06-03,11:47:37.000,154,11072907,-795,0,1780487256,12781.468140619989,402.0985173299996,54194.88138048001 2026-06-03,11:47:38.000,154,11072952,-795,0,1780487257,12781.447931689989,402.09146820000024,54194.84644488 2026-06-03,11:47:39.000,154,11072915,-795,0,1780487258,12781.481613239994,402.05622255000344,54194.97221304 2026-06-03,11:47:40.000,154,11072961,-795,0,1780487259,12781.474876929999,402.0844190700009,54195.08400696 2026-06-03,11:47:41.000,154,11072891,-795,0,1780487260,12781.346887039988,402.05622255000344,54194.97920016001 2026-06-03,11:47:43.000,154,11072914,-795,0,1780487262,12781.420986449994,402.05622255000344,54195.0630456 2026-06-03,11:47:44.000,154,11072919,-795,0,1780487263,12781.387304899989,402.10556645999895,54194.93727744 2026-06-03,11:47:45.000,154,11072942,-795,0,1780487264,12781.461404309994,402.10556645999895,54195.18182664 2026-06-03,11:47:46.000,154,11072930,-795,0,1780487265,12781.434459069998,402.1267138500043,54195.11894256001 2026-06-03,11:47:47.000,154,11072937,-795,0,1780487266,12781.427722759989,402.1196647199977,54195.09798120001 2026-06-03,11:47:48.000,154,11072958,-795,0,1780487267,12781.387304899989,402.15491037000174,54195.056058480004 2026-06-03,11:47:49.000,154,11072963,-795,0,1780487268,12781.326678109988,402.16900863000046,54195.077019840006 2026-06-03,11:47:50.000,154,11072927,-795,0,1780487269,12781.387304899989,402.19015601999854,54195.23772360001 2026-06-03,11:47:51.000,154,11072921,-795,0,1780487270,12781.367095969988,402.1760577599998,54195.30060768 2026-06-03,11:47:52.000,154,11072954,-795,0,1780487271,12781.319941799993,402.1972051499979,54195.25169784 2026-06-03,11:47:53.000,154,11072950,-795,0,1780487272,12781.218897149993,402.21835254000325,54195.02112288001 2026-06-03,11:47:54.000,154,11072959,-795,0,1780487273,12781.239106079993,402.23949993000133,54195.02811000001 2026-06-03,11:47:55.000,154,11072958,-795,0,1780487274,12781.191951909997,402.21835254000325,54194.97221304 2026-06-03,11:47:56.000,154,11072927,-795,0,1780487275,12781.158270359992,402.2747455799981,54195.00016152001 2026-06-03,11:47:57.000,154,11072954,-795,0,1780487276,12781.191951909997,402.25359819000005,54195.202788 2026-06-03,11:47:58.000,154,11072926,-795,0,1780487277,12781.138061429992,402.2888438400041,54195.11195544 2026-06-03,11:47:59.000,154,11072923,-795,0,1780487278,12781.225633460002,402.2465490600007,54195.30060768 2026-06-03,11:48:00.000,154,11072918,-795,0,1780487279,12781.171742979997,402.30294210000284,54195.25868496 2026-06-03,11:48:01.000,154,11072955,-715,0,1780487280,12781.084170950002,402.2888438400041,54195.01413576 2026-06-03,11:48:02.000,154,11072869,-795,0,1780487281,12781.057225709992,402.28179471000476,54195.0630456 2026-06-03,11:48:03.000,154,11072933,-795,0,1780487282,12780.915763199991,402.35228600999835,54194.86740624 2026-06-03,11:48:04.000,154,11072937,-795,0,1780487283,12780.949444749996,402.30294210000284,54194.98618728 2026-06-03,11:48:05.000,154,11072907,-795,0,1780487284,12780.969653679997,402.3311386200003,54195.077019840006 2026-06-03,11:48:06.000,154,11072939,-795,0,1780487285,12780.929235819996,402.33818774999963,54195.13990392 2026-06-03,11:48:07.000,154,11072951,-795,0,1780487286,12780.922499510001,402.35228600999835,54195.056058480004 2026-06-03,11:48:08.000,154,11072933,-795,0,1780487287,12780.915763199991,402.3593351399977,54195.0630456 2026-06-03,11:48:09.000,154,11072945,-795,0,1780487288,12780.834927479991,402.35228600999835,54194.93727744 2026-06-03,11:48:10.000,154,11072910,-795,0,1780487289,12780.861872720001,402.3734334000037,54195.02811000001 2026-06-03,11:48:11.000,154,11072939,-795,0,1780487290,12780.888817959996,402.3734334000037,54195.03509712 2026-06-03,11:48:12.000,154,11072908,-755,0,1780487291,12780.82145486,402.3945807900018,54195.00016152001 2026-06-03,11:48:13.000,154,11072951,-795,0,1780487292,12780.794509619991,402.41572817999986,54194.88138048001 2026-06-03,11:48:14.000,154,11072979,-795,0,1780487293,12780.794509619991,402.45097383000393,54194.93727744 2026-06-03,11:48:15.000,154,11072920,-795,0,1780487294,12780.855136409991,402.4298264399986,54195.11195544 2026-06-03,11:48:16.000,154,11072941,-795,0,1780487295,12780.794509619991,402.4439247000046,54195.08400696 2026-06-03,11:48:17.000,154,11072931,-795,0,1780487296,12780.794509619991,402.4862194800007,54195.03509712 2026-06-03,11:48:18.000,154,11072918,-795,0,1780487297,12780.65304710999,402.52851426000416,54194.86041912001 2026-06-03,11:48:19.000,154,11072924,-795,0,1780487298,12780.686728659995,402.5355633900035,54194.97920016001 2026-06-03,11:48:20.000,154,11072939,-795,0,1780487299,12780.666519729995,402.5708090400003,54195.10496832 2026-06-03,11:48:21.000,154,11072969,-795,0,1780487300,12780.67999235,402.6060546900044,54195.13990392 2026-06-03,11:48:22.000,154,11072921,-795,0,1780487301,12780.59242031999,402.6694968599986,54195.0630456 2026-06-03,11:48:23.000,154,11072857,-795,0,1780487302,12780.55200245999,402.69064425000397,54194.909328960006 2026-06-03,11:48:24.000,154,11072958,-795,0,1780487303,12780.626101869995,402.7188407700014,54195.10496832 2026-06-03,11:48:25.000,154,11072930,-795,0,1780487304,12780.63283817999,402.71179164000205,54195.16785240001 2026-06-03,11:48:26.000,154,11072957,-795,0,1780487305,12780.55873877,402.7188407700014,54195.15387816 2026-06-03,11:48:27.000,154,11072946,-795,0,1780487306,12780.53852984,402.7540864199982,54195.13990392 2026-06-03,11:48:28.000,154,11072955,-795,0,1780487307,12780.47116673999,402.7822829400029,54195.00016152001 2026-06-03,11:48:29.000,154,11072924,-795,0,1780487308,12780.45095780999,402.803430330001,54195.03509712 2026-06-03,11:48:30.000,154,11072941,-795,0,1780487309,12780.484639359995,402.82457771999907,54195.174839520005 2026-06-03,11:48:31.000,154,11072933,-795,0,1780487310,12780.49811198,402.87392163000186,54195.188813759996 2026-06-03,11:48:32.000,154,11072911,-795,0,1780487311,12780.376858399999,402.8880198900006,54194.97920016001 2026-06-03,11:48:33.000,154,11072946,-795,0,1780487312,12780.41053994999,402.8668725000025,54194.90234184001 2026-06-03,11:48:34.000,154,11072957,-795,0,1780487313,12780.32970422999,402.930314670004,54194.97221304 2026-06-03,11:48:35.000,154,11072981,-795,0,1780487314,12780.32970422999,402.9655603200008,54195.0630456 2026-06-03,11:48:36.000,154,11072940,-795,0,1780487315,12780.316231609999,403.0008059700049,54195.11195544 2026-06-03,11:48:37.000,154,11072959,-795,0,1780487316,12780.322967919994,402.99375683999824,54195.10496832 2026-06-03,11:48:38.000,154,11072959,-795,0,1780487317,12780.154560169998,403.0360516200017,54195.04208424 2026-06-03,11:48:39.000,154,11072915,-795,0,1780487318,12780.141087549993,403.0501498800004,54195.007148640005 2026-06-03,11:48:40.000,154,11072973,-795,0,1780487319,12780.168032789989,403.0149042300036,54195.16086528 2026-06-03,11:48:41.000,154,11072900,-795,0,1780487320,12780.174769099998,403.07129726999847,54195.08400696 2026-06-03,11:48:42.000,154,11072918,-795,0,1780487321,12779.945734560002,403.0642481399991,54194.76259944001 2026-06-03,11:48:44.000,154,11072949,-795,0,1780487323,12779.891844079997,403.10654292000254,54194.63683128 2026-06-03,11:48:45.000,154,11072879,-795,0,1780487324,12779.905316700002,403.1629359600047,54194.83247064001 2026-06-03,11:48:46.000,154,11072978,-795,0,1780487325,12779.952470869997,403.1911324800021,54194.97920016001 2026-06-03,11:48:47.000,154,11072949,-795,0,1780487326,12779.952470869997,403.18408335000277,54195.07003272001 2026-06-03,11:48:48.000,154,11072970,-795,0,1780487327,12779.992888729998,403.24047638999764,54195.007148640005 2026-06-03,11:48:49.000,154,11072945,-795,0,1780487328,12779.918789319992,403.24047638999764,54194.89535472 2026-06-03,11:48:50.000,154,11072872,-795,0,1780487329,12779.898580389992,403.25457465000363,54194.86740624 2026-06-03,11:48:51.000,154,11072944,-795,0,1780487330,12779.851426219997,403.2968694299998,54194.97221304 2026-06-03,11:48:52.000,154,11072957,-795,0,1780487331,12779.878371459992,403.3109676899985,54194.96522592 2026-06-03,11:48:53.000,154,11072947,-795,0,1780487332,12779.797535739992,403.3603116000013,54194.84644488 2026-06-03,11:48:54.000,154,11072944,-795,0,1780487333,12779.716700019992,403.3603116000013,54194.66477976001 2026-06-03,11:48:55.000,154,11072989,-795,0,1780487334,12779.817744669992,403.4026063800047,54194.9233032 2026-06-03,11:48:56.000,154,11072951,-795,0,1780487335,12779.844689910002,403.4378520300015,54195.04208424 2026-06-03,11:48:57.000,154,11072932,-795,0,1780487336,12779.837953599992,403.45195029000024,54195.01413576 2026-06-03,11:48:58.000,154,11072940,-795,0,1780487337,12779.736908949992,403.50129420000303,54194.91631608 2026-06-03,11:48:59.000,154,11072945,-795,0,1780487338,12779.723436330001,403.55063810999854,54194.8184964 2026-06-03,11:49:00.000,154,11072984,-795,0,1780487339,12779.730172639996,403.5576872399979,54194.90234184001 2026-06-03,11:49:01.000,154,11072959,-795,0,1780487340,12779.750381569997,403.57883463000326,54195.04907136001 2026-06-03,11:49:02.000,154,11072959,-795,0,1780487341,12779.777326809992,403.592932890002,54195.10496832 2026-06-03,11:49:03.000,154,11072918,-795,0,1780487342,12779.777326809992,403.63522766999813,54195.188813759996 2026-06-03,11:49:04.000,154,11072935,-795,0,1780487343,12779.635864299991,403.6211294099994,54194.89535472 2026-06-03,11:49:05.000,154,11072970,-795,0,1780487344,12779.656073229991,403.66342419000284,54195.04907136001 2026-06-03,11:49:06.000,154,11072941,-795,0,1780487345,12779.716700019992,403.7198172299977,54195.04208424 2026-06-03,11:49:07.000,154,11072991,-795,0,1780487346,12779.608919059996,403.6916207100003,54195.03509712 2026-06-03,11:49:08.000,154,11072932,-795,0,1780487347,12779.656073229991,403.6845715800009,54195.077019840006 2026-06-03,11:49:09.000,154,11072922,-795,0,1780487348,12779.5011381,403.66342419000284,54194.95125168001 2026-06-03,11:49:10.000,154,11072903,-795,0,1780487349,12779.548292269996,403.705718969999,54194.93727744 2026-06-03,11:49:11.000,154,11072969,-795,0,1780487350,12779.683018470001,403.6704733200022,54195.10496832 2026-06-03,11:49:12.000,154,11072958,-795,0,1780487351,12779.703227400001,403.6563750600035,54195.13990392 2026-06-03,11:49:13.000,154,11072926,-795,0,1780487352,12779.730172639996,403.66342419000284,54195.13990392 2026-06-03,11:49:14.000,154,11072919,-795,0,1780487353,12779.58197382,403.62817853999877,54194.81150928001 2026-06-03,11:49:15.000,154,11072958,-795,0,1780487354,12779.629127989996,403.64227680000477,54194.9931744 2026-06-03,11:49:16.000,154,11072941,-795,0,1780487355,12779.649336919996,403.6211294099994,54195.02112288001 2026-06-03,11:49:17.000,154,11072955,-795,0,1780487356,12779.703227400001,403.63522766999813,54195.18182664 2026-06-03,11:49:18.000,154,11072961,-795,0,1780487357,12779.635864299991,403.6704733200022,54195.03509712 2026-06-03,11:49:19.000,154,11072964,-795,0,1780487358,12779.723436330001,403.66342419000284,54195.09099408 2026-06-03,11:49:20.000,154,11072950,-795,0,1780487359,12779.736908949992,403.6563750600035,54195.202788 2026-06-03,11:49:21.000,154,11072916,-795,0,1780487360,12779.743645260001,403.7198172299977,54195.188813759996 2026-06-03,11:49:22.000,154,11072916,-795,0,1780487361,12779.656073229991,403.6845715800009,54195.03509712 2026-06-03,11:49:23.000,154,11072989,-795,0,1780487362,12779.635864299991,403.6493259300041,54194.93029032001 2026-06-03,11:49:24.000,154,11072983,-795,0,1780487363,12779.568501199996,403.6704733200022,54194.68574112001 2026-06-03,11:49:25.000,154,11072949,-795,0,1780487364,12779.60218275,403.71276809999836,54194.87439336 2026-06-03,11:49:26.000,154,11072906,-795,0,1780487365,12779.649336919996,403.74096462000307,54195.00016152001 2026-06-03,11:49:27.000,154,11072942,-795,0,1780487366,12779.656073229991,403.72686636000435,54195.03509712 2026-06-03,11:49:28.000,154,11072930,-795,0,1780487367,12779.629127989996,403.76211201000115,54194.97221304 2026-06-03,11:49:29.000,154,11072883,-795,0,1780487368,12779.588710129996,403.7832593999992,54194.75561232 2026-06-03,11:49:30.000,154,11072899,-795,0,1780487369,12779.595446439991,403.8185050500033,54194.88138048001 2026-06-03,11:49:31.000,154,11072972,-795,0,1780487370,12779.595446439991,403.86079982999945,54194.90234184001 2026-06-03,11:49:32.000,154,11072929,-795,0,1780487371,12779.588710129996,403.8396524400014,54194.93727744 2026-06-03,11:49:33.000,154,11072961,-795,0,1780487372,12779.55502857999,403.87489808999817,54194.71368960001 2026-06-03,11:49:34.000,154,11072974,-795,0,1780487373,12779.54155596,403.8185050500033,54194.60189568 2026-06-03,11:49:35.000,154,11072952,-795,0,1780487374,12779.62239168,403.8537507000001,54194.88138048001 2026-06-03,11:49:36.000,154,11072912,-795,0,1780487375,12779.642600610001,403.88899635000416,54194.97920016001 2026-06-03,11:49:37.000,154,11072926,-795,0,1780487376,12779.575237509991,403.8678489599988,54194.76259944001 2026-06-03,11:49:38.000,154,11072962,-795,0,1780487377,12779.662809540001,403.87489808999817,54194.86041912001 2026-06-03,11:49:39.000,154,11072927,-795,0,1780487378,12779.62239168,403.9030946100029,54194.790547920005 2026-06-03,11:49:40.000,154,11072939,-795,0,1780487379,12779.595446439991,403.9030946100029,54194.790547920005 2026-06-03,11:49:41.000,154,11072936,-795,0,1780487380,12779.656073229991,403.88899635000416,54194.91631608 2026-06-03,11:49:42.000,154,11072971,-795,0,1780487381,12779.730172639996,403.9312911300003,54195.07003272001 2026-06-03,11:49:43.000,154,11072955,-795,0,1780487382,12779.649336919996,403.9383402599997,54194.8184964 2026-06-03,11:49:45.000,154,11072993,-795,0,1780487384,12779.763854190001,403.9312911300003,54194.91631608 2026-06-03,11:49:46.000,154,11072899,-795,0,1780487385,12779.831217289997,403.9312911300003,54195.02112288001 2026-06-03,11:49:47.000,154,11072918,-715,0,1780487386,12779.831217289997,403.95948764999775,54195.03509712 2026-06-03,11:49:48.000,154,11072956,-795,0,1780487387,12779.837953599992,403.94538938999904,54194.94426456 2026-06-03,11:49:49.000,154,11072938,-795,0,1780487388,12779.797535739992,403.9665367800044,54194.91631608 2026-06-03,11:49:50.000,154,11072957,-795,0,1780487389,12779.858162529992,403.9665367800044,54194.97920016001 2026-06-03,11:49:51.000,154,11072951,-795,0,1780487390,12779.972679799997,403.98768417000247,54195.16086528 2026-06-03,11:49:52.000,154,11072989,-795,0,1780487391,12780.006361350002,403.9947333000018,54195.11894256001 2026-06-03,11:49:53.000,154,11072918,-795,0,1780487392,12780.013097659998,404.0299789499986,54195.1329168 2026-06-03,11:49:54.000,154,11072932,-795,0,1780487393,12779.952470869997,404.0017824300012,54194.89535472 2026-06-03,11:49:55.000,154,11072935,-795,0,1780487394,12779.932261939997,404.037028079998,54194.90234184001 2026-06-03,11:49:56.000,154,11072979,-795,0,1780487395,12780.033306589998,403.9947333000018,54194.9931744 2026-06-03,11:49:57.000,154,11072963,-795,0,1780487396,12780.066988140003,404.00883156000054,54195.1329168 2026-06-03,11:49:58.000,154,11072973,-795,0,1780487397,12780.154560169998,404.00883156000054,54195.15387816 2026-06-03,11:49:59.000,154,11072986,-795,0,1780487398,12780.228659579989,404.0017824300012,54195.202788 2026-06-03,11:50:00.000,154,11072931,-795,0,1780487399,12780.228659579989,404.00883156000054,54195.11195544 2026-06-03,11:50:01.000,154,11072915,-795,0,1780487400,12780.181505409993,404.051126340004,54194.94426456 2026-06-03,11:50:02.000,154,11072949,-795,0,1780487401,12780.269077439989,404.00883156000054,54195.0630456 2026-06-03,11:50:03.000,154,11072940,-795,0,1780487402,12780.296022679999,403.9947333000018,54195.09798120001 2026-06-03,11:50:04.000,154,11072965,-795,0,1780487403,12780.316231609999,404.0017824300012,54195.02811000001 2026-06-03,11:50:05.000,154,11072904,-795,0,1780487404,12780.269077439989,404.037028079998,54194.89535472 2026-06-03,11:50:06.000,154,11072923,-795,0,1780487405,12780.34991315999,403.98768417000247,54194.95125168001 2026-06-03,11:50:07.000,154,11072940,-795,0,1780487406,12780.43748519,404.0158806899999,54195.11894256001 2026-06-03,11:50:08.000,154,11072919,-795,0,1780487407,12780.464430429995,404.0158806899999,54195.09798120001 2026-06-03,11:50:09.000,154,11072928,-795,0,1780487408,12780.49811198,403.9947333000018,54195.01413576 2026-06-03,11:50:10.000,154,11072970,-795,0,1780487409,12780.444221499994,404.0299789499986,54194.909328960006 2026-06-03,11:50:11.000,154,11072985,-795,0,1780487410,12780.49811198,404.0299789499986,54194.93029032001 2026-06-03,11:50:12.000,154,11072965,-795,0,1780487411,12780.51832091,403.95948764999775,54194.87439336 2026-06-03,11:50:13.000,154,11072960,-795,0,1780487412,12780.605892939995,403.98768417000247,54195.0630456 2026-06-03,11:50:14.000,154,11072941,-795,0,1780487413,12780.63283817999,403.9524385199984,54195.09798120001 2026-06-03,11:50:15.000,154,11072895,-795,0,1780487414,12780.55200245999,403.92424200000096,54194.839457760005 2026-06-03,11:50:16.000,154,11073019,-795,0,1780487415,12780.63957449,403.9171928700016,54195.077019840006 2026-06-03,11:50:17.000,154,11072877,-795,0,1780487416,12780.74061914,403.9171928700016,54195.0630456 2026-06-03,11:50:18.000,154,11072983,-755,0,1780487417,12780.767564379996,403.91014374000224,54195.07003272001 2026-06-03,11:50:19.000,154,11072958,-795,0,1780487418,12780.76082807,403.92424200000096,54195.10496832 2026-06-03,11:50:20.000,154,11072971,-795,0,1780487419,12780.71367389999,403.8819472200048,54194.95125168001 2026-06-03,11:50:21.000,154,11072973,-795,0,1780487420,12780.767564379996,403.92424200000096,54194.98618728 2026-06-03,11:50:22.000,154,11072876,-795,0,1780487421,12780.82145486,403.91014374000224,54195.1329168 2026-06-03,11:50:23.000,154,11072932,-795,0,1780487422,12780.902290580001,403.9030946100029,54195.244710720006 2026-06-03,11:50:24.000,154,11072938,-795,0,1780487423,12780.935972129992,403.8819472200048,54195.25169784 2026-06-03,11:50:25.000,154,11072926,-795,0,1780487424,12780.922499510001,403.86079982999945,54195.00016152001 2026-06-03,11:50:26.000,154,11072893,-795,0,1780487425,12780.956181059992,403.9383402599997,54194.9931744 2026-06-03,11:50:27.000,154,11072898,-795,0,1780487426,12781.030280469997,403.9312911300003,54195.10496832 2026-06-03,11:50:28.000,154,11072850,-795,0,1780487427,12780.983126300001,403.9030946100029,54194.93727744 2026-06-03,11:50:29.000,154,11072948,-795,0,1780487428,12781.124588810002,403.9030946100029,54195.19580088001 2026-06-03,11:50:30.000,154,11072927,-795,0,1780487429,12781.205424530002,403.8185050500033,54195.25868496 2026-06-03,11:50:31.000,154,11072934,-795,0,1780487430,12781.205424530002,403.8537507000001,54195.188813759996 2026-06-03,11:50:32.000,154,11072958,-795,0,1780487431,12781.299732869993,403.72686636000435,54195.07003272001 2026-06-03,11:50:33.000,154,11072888,-795,0,1780487432,12781.427722759989,403.6916207100003,54195.04208424 2026-06-03,11:50:34.000,154,11072907,-795,0,1780487433,12781.582657889994,403.705718969999,54194.96522592 2026-06-03,11:50:35.000,154,11072899,-795,0,1780487434,12781.575921579999,403.8396524400014,54194.83247064001 2026-06-03,11:50:36.000,154,11072914,-795,0,1780487435,12781.542240029994,403.95948764999775,54194.95125168001 2026-06-03,11:50:37.000,154,11072930,-795,0,1780487436,12781.522031099994,404.0017824300012,54195.09099408 2026-06-03,11:50:38.000,154,11072947,-795,0,1780487437,12781.508558479989,403.97358591000375,54195.23073648 2026-06-03,11:50:39.000,154,11072965,-795,0,1780487438,12781.481613239994,403.98768417000247,54195.26567208001 2026-06-03,11:50:40.000,154,11072934,-795,0,1780487439,12781.488349549989,403.8960454800035,54195.25868496 2026-06-03,11:50:41.000,154,11072863,-795,0,1780487440,12781.528767409989,403.9030946100029,54195.356504639996 2026-06-03,11:50:42.000,154,11072955,-795,0,1780487441,12781.562448959994,403.88899635000416,54195.31458192001 2026-06-03,11:50:43.000,154,11072978,-795,0,1780487442,12781.582657889994,403.8819472200048,54195.32855616 2026-06-03,11:50:44.000,154,11072952,-795,0,1780487443,12781.501822169994,403.91014374000224,54195.07003272001 2026-06-03,11:50:46.000,154,11072966,-795,0,1780487445,12781.535503719999,403.84670157000073,54195.1329168 2026-06-03,11:50:47.000,154,11072958,-795,0,1780487446,12781.703911469995,403.832603310002,54195.38445312001 2026-06-03,11:50:48.000,154,11072934,-795,0,1780487447,12781.724120399995,403.7832593999992,54195.391440240004 2026-06-03,11:50:49.000,154,11072847,-795,0,1780487448,12781.724120399995,403.81145592000394,54195.32855616 2026-06-03,11:50:50.000,154,11072892,-795,0,1780487449,12781.69717516,403.7832593999992,54195.293620560005 2026-06-03,11:50:51.000,154,11072963,-795,0,1780487450,12781.67696623,403.7550628800018,54195.20977512 2026-06-03,11:50:52.000,154,11072966,-795,0,1780487451,12781.663493609994,403.76211201000115,54195.174839520005 2026-06-03,11:50:53.000,154,11072930,-795,0,1780487452,12781.663493609994,403.74801375000243,54195.33554328001 2026-06-03,11:50:54.000,154,11072950,-795,0,1780487453,12781.69043884999,403.71276809999836,54195.356504639996 2026-06-03,11:50:55.000,154,11072953,-795,0,1780487454,12781.6567573,403.71276809999836,54195.3075948 2026-06-03,11:50:56.000,154,11072954,-795,0,1780487455,12781.596130509999,403.67752245000156,54195.01413576 2026-06-03,11:50:57.000,154,11072874,-795,0,1780487456,12781.724120399995,403.63522766999813,54195.25169784 2026-06-03,11:50:58.000,154,11072863,-795,0,1780487457,12781.764538259995,403.6211294099994,54195.2726592 2026-06-03,11:50:59.000,154,11072951,-795,0,1780487458,12781.75780195,403.592932890002,54195.342530400005 2026-06-03,11:51:00.000,154,11072908,-795,0,1780487459,12781.79821981,403.55063810999854,54195.30060768 2026-06-03,11:51:01.000,154,11072961,-795,0,1780487460,12781.663493609994,403.55063810999854,54195.11894256001 2026-06-03,11:51:02.000,154,11072951,-795,0,1780487461,12781.764538259995,403.5365398499998,54195.2726592 2026-06-03,11:51:03.000,154,11072961,-795,0,1780487462,12781.79148349999,403.56473637000454,54195.412401600006 2026-06-03,11:51:04.000,154,11072984,-795,0,1780487463,12781.8588466,403.56473637000454,54195.53118264001 2026-06-03,11:51:05.000,154,11072893,-795,0,1780487464,12781.85211028999,403.5365398499998,54195.43336296001 2026-06-03,11:51:06.000,154,11072954,-795,0,1780487465,12781.75106563999,403.5435889799992,54195.20977512 2026-06-03,11:51:07.000,154,11072880,-795,0,1780487466,12781.81169242999,403.51539246000175,54195.356504639996 2026-06-03,11:51:08.000,154,11072941,-795,0,1780487467,12781.81842874,403.5224415900011,54195.356504639996 2026-06-03,11:51:09.000,154,11072970,-795,0,1780487468,12781.83863767,403.49424507000367,54195.53118264001 2026-06-03,11:51:10.000,154,11072947,-795,0,1780487469,12781.8588466,403.50129420000303,54195.44035008 2026-06-03,11:51:11.000,154,11072946,-795,0,1780487470,12781.85211028999,403.5083433300024,54195.4473372 2026-06-03,11:51:12.000,154,11072961,-795,0,1780487471,12781.87231921999,403.51539246000175,54195.59406672 2026-06-03,11:51:13.000,154,11072891,-795,0,1780487472,12781.845373979995,403.50129420000303,54195.60105384001 2026-06-03,11:51:14.000,154,11072978,-795,0,1780487473,12781.83863767,403.4589994199996,54195.377466 2026-06-03,11:51:15.000,154,11072945,-795,0,1780487474,12781.73085670999,403.4378520300015,54195.356504639996 2026-06-03,11:51:16.000,154,11072942,-795,0,1780487475,12781.73085670999,403.4096555100041,54195.16785240001 2026-06-03,11:51:17.000,154,11072989,-795,0,1780487476,12781.79148349999,403.4026063800047,54195.38445312001 2026-06-03,11:51:18.000,154,11072946,-795,0,1780487477,12781.845373979995,403.3814589899994,54195.510221280005 2026-06-03,11:51:19.000,154,11072977,-795,0,1780487478,12781.8588466,403.3250659500045,54195.49624704 2026-06-03,11:51:20.000,154,11072945,-795,0,1780487479,12781.8588466,403.31801681999787,54195.510221280005 2026-06-03,11:51:21.000,154,11072830,-795,0,1780487480,12781.83190135999,403.2757220400017,54195.60804096 2026-06-03,11:51:22.000,154,11072954,-795,0,1780487481,12781.784747189995,403.2263781299989,54195.342530400005 2026-06-03,11:51:23.000,154,11072903,-795,0,1780487482,12781.77801088,403.24047638999764,54195.38445312001 2026-06-03,11:51:24.000,154,11072961,-795,0,1780487483,12781.85211028999,403.1911324800021,54195.46829856 2026-06-03,11:51:25.000,154,11072966,-795,0,1780487484,12781.784747189995,403.1911324800021,54195.53118264001 2026-06-03,11:51:26.000,154,11072964,-795,0,1780487485,12781.67696623,403.15588682999805,54195.056058480004 2026-06-03,11:51:27.000,154,11072968,-795,0,1780487486,12781.73085670999,403.13473944,54195.342530400005 2026-06-03,11:51:28.000,154,11072959,-795,0,1780487487,12781.75106563999,403.0924446600038,54195.39842736 2026-06-03,11:51:29.000,154,11072887,-795,0,1780487488,12781.744329329995,403.0783463999978,54195.412401600006 2026-06-03,11:51:30.000,154,11072914,-795,0,1780487489,12781.764538259995,403.04310075000103,54195.27964632 2026-06-03,11:51:31.000,154,11072988,-795,0,1780487490,12781.67696623,403.02195336000295,54195.19580088001 2026-06-03,11:51:32.000,154,11072937,-795,0,1780487491,12781.6567573,403.0149042300036,54195.18182664 2026-06-03,11:51:33.000,154,11072930,-795,0,1780487492,12781.69043884999,403.00785510000424,54195.32156904 2026-06-03,11:51:34.000,154,11072960,-795,0,1780487493,12781.75106563999,402.99375683999824,54195.3075948 2026-06-03,11:51:35.000,154,11072922,-795,0,1780487494,12781.663493609994,403.0149042300036,54195.27964632 2026-06-03,11:51:36.000,154,11072917,-795,0,1780487495,12781.602866819994,402.9655603200008,54195.04208424 2026-06-03,11:51:37.000,154,11072875,-795,0,1780487496,12781.67022991999,402.93736380000337,54195.2726592 2026-06-03,11:51:38.000,154,11072933,-795,0,1780487497,12781.6567573,402.93736380000337,54195.31458192001 2026-06-03,11:51:39.000,154,11072947,-795,0,1780487498,12781.596130509999,402.97260945000016,54195.36349176001 2026-06-03,11:51:40.000,154,11072939,-795,0,1780487499,12781.63654837,402.99375683999824,54195.33554328001 2026-06-03,11:51:41.000,154,11072922,-635,0,1780487500,12781.555712649999,403.0149042300036,54195.223749360004 2026-06-03,11:51:42.000,154,11072967,-795,0,1780487501,12781.447931689989,402.9867077099989,54194.97920016001 2026-06-03,11:51:43.000,154,11072952,-795,0,1780487502,12781.58939419999,403.0290024900023,54195.26567208001 2026-06-03,11:51:44.000,154,11072968,-795,0,1780487503,12781.69043884999,403.04310075000103,54195.49624704 2026-06-03,11:51:45.000,154,11072934,-795,0,1780487504,12781.54897633999,403.0360516200017,54195.36349176001 2026-06-03,11:51:47.000,154,11072870,-795,0,1780487506,12781.6567573,403.0501498800004,54195.356504639996 2026-06-03,11:51:48.000,154,11072940,-795,0,1780487507,12781.65002098999,403.0783463999978,54195.45432432001 2026-06-03,11:51:49.000,154,11072931,-795,0,1780487508,12781.65002098999,403.08539553000446,54195.5172084 2026-06-03,11:51:50.000,154,11072973,-795,0,1780487509,12781.596130509999,403.12064118000126,54195.31458192001 2026-06-03,11:51:51.000,154,11072917,-795,0,1780487510,12781.65002098999,403.12064118000126,54195.46829856 2026-06-03,11:51:52.000,154,11072929,-795,0,1780487511,12781.69717516,403.1135920500019,54195.57310536001 2026-06-03,11:51:53.000,154,11072947,-795,0,1780487512,12781.602866819994,403.1629359600047,54195.244710720006 2026-06-03,11:51:54.000,154,11072979,-795,0,1780487513,12781.63654837,403.18408335000277,54195.48925992 2026-06-03,11:51:55.000,154,11072966,-795,0,1780487514,12781.582657889994,403.1911324800021,54195.34951752 2026-06-03,11:51:56.000,154,11072966,-795,0,1780487515,12781.61633944,403.24047638999764,54195.49624704 2026-06-03,11:51:57.000,154,11072965,-795,0,1780487516,12781.562448959994,403.21932899999956,54195.32156904 2026-06-03,11:51:58.000,154,11072916,-795,0,1780487517,12781.54897633999,403.2757220400017,54195.49624704 2026-06-03,11:51:59.000,154,11072941,-795,0,1780487518,12781.501822169994,403.261623780003,54195.356504639996 2026-06-03,11:52:00.000,154,11072986,-795,0,1780487519,12781.60960312999,403.28982030000043,54195.580092480006 2026-06-03,11:52:01.000,154,11072924,-795,0,1780487520,12781.575921579999,403.261623780003,54195.629002320005 2026-06-03,11:52:02.000,154,11072958,-795,0,1780487521,12781.555712649999,403.26867291000235,54195.54515688 2026-06-03,11:52:03.000,154,11072937,-795,0,1780487522,12781.474876929999,403.24047638999764,54195.47528568 2026-06-03,11:52:04.000,154,11072944,-795,0,1780487523,12781.468140619989,403.261623780003,54195.4473372 2026-06-03,11:52:05.000,154,11073005,-795,0,1780487524,12781.528767409989,403.2475255200043,54195.63598944 2026-06-03,11:52:06.000,154,11072987,-795,0,1780487525,12781.501822169994,403.26867291000235,54195.559131120004 2026-06-03,11:52:07.000,154,11072899,-795,0,1780487526,12781.346887039988,403.261623780003,54195.25868496 2026-06-03,11:52:08.000,154,11072956,-795,0,1780487527,12781.447931689989,403.24047638999764,54195.412401600006 2026-06-03,11:52:09.000,154,11072932,-795,0,1780487528,12781.380568589993,403.2263781299989,54195.32156904 2026-06-03,11:52:10.000,154,11072933,-795,0,1780487529,12781.407513829989,403.2968694299998,54195.44035008 2026-06-03,11:52:11.000,154,11072979,-795,0,1780487530,12781.420986449994,403.2757220400017,54195.48925992 2026-06-03,11:52:12.000,154,11072922,-795,0,1780487531,12781.434459069998,403.3250659500045,54195.391440240004 2026-06-03,11:52:13.000,154,11072930,-795,0,1780487532,12781.313205489998,403.31801681999787,54195.31458192001 2026-06-03,11:52:14.000,154,11072990,-795,0,1780487533,12781.333414419998,403.3109676899985,54195.31458192001 2026-06-03,11:52:15.000,154,11072925,-795,0,1780487534,12781.434459069998,403.3250659500045,54195.47528568 2026-06-03,11:52:16.000,154,11072919,-795,0,1780487535,12781.387304899989,403.33211508000386,54195.42637584 2026-06-03,11:52:17.000,154,11072951,-795,0,1780487536,12781.326678109988,403.2968694299998,54195.23073648 2026-06-03,11:52:18.000,154,11072995,-795,0,1780487537,12781.346887039988,403.31801681999787,54195.25169784 2026-06-03,11:52:19.000,154,11072945,-795,0,1780487538,12781.306469179988,403.30391855999915,54195.21676224001 2026-06-03,11:52:20.000,154,11072922,-795,0,1780487539,12781.286260249988,403.3250659500045,54195.244710720006 2026-06-03,11:52:21.000,154,11072938,-795,0,1780487540,12781.353623349998,403.3462133400026,54195.36349176001 2026-06-03,11:52:22.000,154,11072910,-795,0,1780487541,12781.394041209998,403.3603116000013,54195.41938872 2026-06-03,11:52:23.000,154,11072904,-795,0,1780487542,12781.279523939993,403.3462133400026,54195.25169784 2026-06-03,11:52:24.000,154,11072954,-795,0,1780487543,12781.400777519993,403.3814589899994,54195.44035008 2026-06-03,11:52:25.000,154,11072935,-795,0,1780487544,12781.346887039988,403.3250659500045,54195.391440240004 2026-06-03,11:52:26.000,154,11072941,-795,0,1780487545,12781.340150729993,403.31801681999787,54195.47528568 2026-06-03,11:52:27.000,154,11072937,-795,0,1780487546,12781.286260249988,403.35326247000194,54195.412401600006 2026-06-03,11:52:28.000,154,11072882,-795,0,1780487547,12781.326678109988,403.35326247000194,54195.39842736 2026-06-03,11:52:29.000,154,11072995,-795,0,1780487548,12781.353623349998,403.33211508000386,54195.50323416001 2026-06-03,11:52:30.000,154,11072974,-795,0,1780487549,12781.367095969988,403.35326247000194,54195.524195519996 2026-06-03,11:52:31.000,154,11072937,-795,0,1780487550,12781.367095969988,403.35326247000194,54195.44035008 2026-06-03,11:52:32.000,154,11072933,-795,0,1780487551,12781.346887039988,403.3391642100032,54195.377466 2026-06-03,11:52:33.000,154,11072883,-795,0,1780487552,12781.400777519993,403.38850811999873,54195.559131120004 2026-06-03,11:52:34.000,154,11072931,-795,0,1780487553,12781.353623349998,403.37440986,54195.510221280005 2026-06-03,11:52:35.000,154,11072948,-795,0,1780487554,12781.373832279998,403.4026063800047,54195.510221280005 2026-06-03,11:52:36.000,154,11072942,-795,0,1780487555,12781.313205489998,403.3814589899994,54195.461311440005 2026-06-03,11:52:37.000,154,11072941,-795,0,1780487556,12781.272787629998,403.38850811999873,54195.45432432001 2026-06-03,11:52:38.000,154,11072935,-795,0,1780487557,12781.326678109988,403.4237537700028,54195.510221280005 2026-06-03,11:52:39.000,154,11072933,-795,0,1780487558,12781.400777519993,403.4096555100041,54195.62201520001 2026-06-03,11:52:40.000,154,11072972,-795,0,1780487559,12781.387304899989,403.43080290000216,54195.66393792 2026-06-03,11:52:41.000,154,11072915,-795,0,1780487560,12781.346887039988,403.46604854999896,54195.629002320005 2026-06-03,11:52:42.000,154,11072920,-795,0,1780487561,12781.272787629998,403.4871959400043,54195.461311440005 2026-06-03,11:52:43.000,154,11072989,-795,0,1780487562,12781.266051320003,403.52949072000047,54195.53118264001 2026-06-03,11:52:44.000,154,11072929,-795,0,1780487563,12781.279523939993,403.5224415900011,54195.559131120004 2026-06-03,11:52:45.000,154,11072902,-795,0,1780487564,12781.319941799993,403.5083433300024,54195.60804096 2026-06-03,11:52:46.000,154,11072928,-795,0,1780487565,12781.151534049997,403.5224415900011,54195.377466 2026-06-03,11:52:48.000,154,11072916,-795,0,1780487567,12781.185215600002,403.55063810999854,54195.4473372 2026-06-03,11:52:49.000,154,11072952,-795,0,1780487568,12781.205424530002,403.5224415900011,54195.55214400001 2026-06-03,11:52:50.000,154,11072966,-795,0,1780487569,12781.144797740002,403.5365398499998,54195.391440240004 2026-06-03,11:52:51.000,154,11072913,-795,0,1780487570,12781.158270359992,403.52949072000047,54195.524195519996 2026-06-03,11:52:52.000,154,11072947,-795,0,1780487571,12781.084170950002,403.5576872399979,54195.32855616 2026-06-03,11:52:53.000,154,11072932,-795,0,1780487572,12781.063962020002,403.5224415900011,54195.43336296001 2026-06-03,11:52:54.000,154,11072938,-795,0,1780487573,12781.124588810002,403.5365398499998,54195.50323416001 2026-06-03,11:52:55.000,154,11072962,-795,0,1780487574,12781.117852499992,403.4801468099977,54195.60105384001 2026-06-03,11:52:56.000,154,11072918,-795,0,1780487575,12781.104379880002,403.49424507000367,54195.510221280005 2026-06-03,11:52:57.000,154,11072895,-795,0,1780487576,12781.023544160002,403.4730976799983,54195.36349176001 2026-06-03,11:52:58.000,154,11072939,-795,0,1780487577,12780.922499510001,403.4449011600009,54195.202788 2026-06-03,11:52:59.000,154,11072925,-795,0,1780487578,12780.983126300001,403.41670464000345,54195.44035008 2026-06-03,11:53:00.000,154,11072930,-795,0,1780487579,12780.962917370001,403.4589994199996,54195.50323416001 2026-06-03,11:53:01.000,154,11072932,-795,0,1780487580,12780.969653679997,403.4237537700028,54195.48227280001 2026-06-03,11:53:02.000,154,11072965,-795,0,1780487581,12780.929235819996,403.43080290000216,54195.32855616 2026-06-03,11:53:03.000,154,11072942,-795,0,1780487582,12780.935972129992,403.4096555100041,54195.41938872 2026-06-03,11:53:04.000,154,11072935,-795,0,1780487583,12781.016807849992,403.3955572499981,54195.524195519996 2026-06-03,11:53:05.000,154,11072915,-795,0,1780487584,12780.983126300001,403.3391642100032,54195.510221280005 2026-06-03,11:53:06.000,154,11072939,-795,0,1780487585,12781.023544160002,403.3603116000013,54195.5172084 2026-06-03,11:53:07.000,154,11072908,-795,0,1780487586,12780.996598919992,403.36736073000066,54195.39842736 2026-06-03,11:53:08.000,154,11072930,-795,0,1780487587,12780.976389989992,403.3462133400026,54195.2726592 2026-06-03,11:53:09.000,154,11072935,-795,0,1780487588,12780.976389989992,403.3603116000013,54195.48925992 2026-06-03,11:53:10.000,154,11072928,-795,0,1780487589,12781.057225709992,403.37440986,54195.61502808 2026-06-03,11:53:11.000,154,11072902,-795,0,1780487590,12781.077434639992,403.3391642100032,54195.64297656 2026-06-03,11:53:12.000,154,11072969,-795,0,1780487591,12781.030280469997,403.3109676899985,54195.56611824 2026-06-03,11:53:13.000,154,11072941,-795,0,1780487592,12781.057225709992,403.33211508000386,54195.391440240004 2026-06-03,11:53:14.000,154,11072956,-795,0,1780487593,12781.016807849992,403.28982030000043,54195.46829856 2026-06-03,11:53:15.000,154,11072949,-755,0,1780487594,12781.037016779992,403.261623780003,54195.524195519996 2026-06-03,11:53:16.000,154,11072965,-795,0,1780487595,12781.023544160002,403.28277117000107,54195.5172084 2026-06-03,11:53:17.000,154,11072922,-795,0,1780487596,12780.935972129992,403.21932899999956,54195.42637584 2026-06-03,11:53:18.000,154,11072975,-795,0,1780487597,12780.956181059992,403.2475255200043,54195.25868496 2026-06-03,11:53:19.000,154,11072963,-795,0,1780487598,12780.996598919992,403.1981816100015,54195.461311440005 2026-06-03,11:53:20.000,154,11072928,-795,0,1780487599,12781.063962020002,403.18408335000277,54195.510221280005 2026-06-03,11:53:21.000,154,11072958,-795,0,1780487600,12781.057225709992,403.0924446600038,54195.510221280005 2026-06-03,11:53:22.000,154,11072915,-795,0,1780487601,12780.969653679997,403.10654292000254,54195.38445312001 2026-06-03,11:53:23.000,154,11072910,-795,0,1780487602,12780.969653679997,403.0994937900032,54195.42637584 2026-06-03,11:53:24.000,154,11072960,-795,0,1780487603,12780.956181059992,403.05719900999975,54195.2726592 2026-06-03,11:53:25.000,154,11072950,-795,0,1780487604,12780.902290580001,403.0360516200017,54195.27964632 2026-06-03,11:53:26.000,154,11072943,-795,0,1780487605,12780.875345339991,403.02195336000295,54195.25868496 2026-06-03,11:53:27.000,154,11072937,-795,0,1780487606,12780.996598919992,402.9796585799995,54195.55214400001 2026-06-03,11:53:28.000,154,11072979,-795,0,1780487607,12780.895554269991,402.9867077099989,54195.23772360001 2026-06-03,11:53:29.000,154,11072924,-795,0,1780487608,12780.909026889996,402.95851119000145,54195.37047888 2026-06-03,11:53:30.000,154,11072932,-795,0,1780487609,12780.902290580001,402.9655603200008,54195.37047888 2026-06-03,11:53:31.000,154,11072933,-795,0,1780487610,12780.922499510001,402.93736380000337,54195.30060768 2026-06-03,11:53:32.000,154,11072920,-795,0,1780487611,12780.882081650001,402.916216409998,54195.26567208001 2026-06-03,11:53:33.000,154,11072942,-795,0,1780487612,12780.76082807,402.9021181499993,54195.18182664 2026-06-03,11:53:34.000,154,11072983,-795,0,1780487613,12780.861872720001,402.90916727999866,54195.23073648 2026-06-03,11:53:35.000,154,11072943,-795,0,1780487614,12780.882081650001,402.89506901999994,54195.356504639996 2026-06-03,11:53:36.000,154,11072928,-795,0,1780487615,12780.882081650001,402.87392163000186,54195.412401600006 2026-06-03,11:53:37.000,154,11072906,-795,0,1780487616,12780.855136409991,402.8880198900006,54195.27964632 2026-06-03,11:53:38.000,154,11072937,-795,0,1780487617,12780.666519729995,402.8880198900006,54194.958238800005 2026-06-03,11:53:39.000,154,11072944,-795,0,1780487618,12780.76082807,402.85982337000314,54195.11894256001 2026-06-03,11:53:40.000,154,11072926,-795,0,1780487619,12780.774300689991,402.8880198900006,54195.223749360004 2026-06-03,11:53:41.000,154,11072943,-795,0,1780487620,12780.74061914,402.8880198900006,54195.19580088001 2026-06-03,11:53:42.000,154,11072964,-795,0,1780487621,12780.75409175999,402.8880198900006,54195.14689104001 2026-06-03,11:53:43.000,154,11072927,-795,0,1780487622,12780.73388282999,402.89506901999994,54195.13990392 2026-06-03,11:53:44.000,154,11072918,-795,0,1780487623,12780.76082807,402.90916727999866,54195.26567208001 2026-06-03,11:53:45.000,154,11072974,-795,0,1780487624,12780.774300689991,402.8809707600012,54195.26567208001 2026-06-03,11:53:46.000,154,11072918,-795,0,1780487625,12780.727146519996,402.89506901999994,54195.202788 2026-06-03,11:53:47.000,154,11072914,-795,0,1780487626,12780.605892939995,402.8880198900006,54195.007148640005 2026-06-03,11:53:49.000,154,11072938,-795,0,1780487628,12780.69346496999,402.90916727999866,54195.19580088001 2026-06-03,11:53:50.000,154,11073013,-795,0,1780487629,12780.787773309996,402.8880198900006,54195.3075948 2026-06-03,11:53:51.000,154,11072935,-795,0,1780487630,12780.82145486,402.8809707600012,54195.461311440005 2026-06-03,11:53:52.000,154,11072946,-795,0,1780487631,12780.76082807,402.8809707600012,54195.174839520005 2026-06-03,11:53:53.000,154,11072962,-795,0,1780487632,12780.75409175999,402.8668725000025,54195.0630456 2026-06-03,11:53:54.000,154,11072936,-715,0,1780487633,12780.80124593,402.8880198900006,54195.18182664 2026-06-03,11:53:55.000,154,11072978,-795,0,1780487634,12780.794509619991,402.8668725000025,54195.202788 2026-06-03,11:53:56.000,154,11072921,-795,0,1780487635,12780.781037,402.8809707600012,54195.20977512 2026-06-03,11:53:57.000,154,11072968,-795,0,1780487636,12780.747355449996,402.916216409998,54195.14689104001 2026-06-03,11:53:58.000,154,11072929,-795,0,1780487637,12780.774300689991,402.90916727999866,54195.15387816 2026-06-03,11:53:59.000,154,11072880,-795,0,1780487638,12780.686728659995,402.916216409998,54194.97920016001 2026-06-03,11:54:00.000,154,11072945,-795,0,1780487639,12780.781037,402.90916727999866,54195.20977512 2026-06-03,11:54:01.000,154,11072952,-795,0,1780487640,12780.834927479991,402.90916727999866,54195.26567208001 2026-06-03,11:54:02.000,154,11072963,-795,0,1780487641,12780.767564379996,402.95851119000145,54195.174839520005 2026-06-03,11:54:03.000,154,11072956,-795,0,1780487642,12780.73388282999,402.89506901999994,54195.04907136001 2026-06-03,11:54:04.000,154,11072932,-795,0,1780487643,12780.781037,402.8809707600012,54195.14689104001 2026-06-03,11:54:05.000,154,11072978,-795,0,1780487644,12780.828191169996,402.8668725000025,54195.202788 2026-06-03,11:54:06.000,154,11072928,-795,0,1780487645,12780.807982239996,402.9021181499993,54195.19580088001 2026-06-03,11:54:07.000,154,11072950,-795,0,1780487646,12780.861872720001,402.8457251100044,54195.19580088001 2026-06-03,11:54:08.000,154,11072924,-795,0,1780487647,12780.84166379,402.87392163000186,54195.244710720006 2026-06-03,11:54:09.000,154,11072974,-795,0,1780487648,12780.774300689991,402.8668725000025,54194.93727744 2026-06-03,11:54:10.000,154,11072957,-795,0,1780487649,12780.686728659995,402.8880198900006,54194.8184964 2026-06-03,11:54:11.000,154,11072967,-795,0,1780487650,12780.75409175999,402.85982337000314,54194.97920016001 2026-06-03,11:54:12.000,154,11072895,-795,0,1780487651,12780.727146519996,402.9021181499993,54194.87439336 2026-06-03,11:54:13.000,154,11072982,-795,0,1780487652,12780.747355449996,402.8668725000025,54195.03509712 2026-06-03,11:54:14.000,154,11072889,-795,0,1780487653,12780.781037,402.8880198900006,54195.0630456 2026-06-03,11:54:15.000,154,11072920,-795,0,1780487654,12780.67325603999,402.8809707600012,54194.91631608 2026-06-03,11:54:16.000,154,11072921,-795,0,1780487655,12780.706937589996,402.8880198900006,54194.88138048001 2026-06-03,11:54:17.000,154,11072928,-795,0,1780487656,12780.84166379,402.82457771999907,54195.08400696 2026-06-03,11:54:18.000,154,11072983,-795,0,1780487657,12780.67999235,402.8386759799978,54194.84644488 2026-06-03,11:54:19.000,154,11072988,-795,0,1780487658,12780.55873877,402.79638120000163,54194.48311464 2026-06-03,11:54:20.000,154,11072955,-795,0,1780487659,12780.67325603999,402.81047946000035,54194.89535472 2026-06-03,11:54:21.000,154,11072934,-795,0,1780487660,12780.73388282999,402.79638120000163,54195.01413576 2026-06-03,11:54:22.000,154,11072899,-795,0,1780487661,12780.807982239996,402.81047946000035,54195.00016152001 2026-06-03,11:54:23.000,154,11072974,-795,0,1780487662,12780.787773309996,402.8175285899997,54194.888367600004 2026-06-03,11:54:24.000,154,11072963,-795,0,1780487663,12780.76082807,402.79638120000163,54194.93727744 2026-06-03,11:54:25.000,154,11072950,-795,0,1780487664,12780.834927479991,402.77523381000356,54195.0630456 2026-06-03,11:54:26.000,154,11072967,-795,0,1780487665,12780.794509619991,402.7822829400029,54195.02811000001 2026-06-03,11:54:27.000,154,11072972,-795,0,1780487666,12780.82145486,402.7822829400029,54194.97920016001 2026-06-03,11:54:28.000,154,11072919,-795,0,1780487667,12780.794509619991,402.7540864199982,54194.78356080001 2026-06-03,11:54:29.000,154,11072946,-795,0,1780487668,12780.807982239996,402.7399881599995,54194.86740624 2026-06-03,11:54:30.000,154,11072967,-795,0,1780487669,12780.80124593,402.7047425100027,54194.90234184001 2026-06-03,11:54:31.000,154,11072952,-795,0,1780487670,12780.942708440001,402.72588990000077,54195.125929680005 2026-06-03,11:54:32.000,154,11072897,-795,0,1780487671,12780.767564379996,402.71179164000205,54194.69272824001 2026-06-03,11:54:33.000,154,11072916,-795,0,1780487672,12780.942708440001,402.7047425100027,54195.0630456 2026-06-03,11:54:34.000,154,11072971,-795,0,1780487673,12780.902290580001,402.72588990000077,54195.03509712 2026-06-03,11:54:35.000,154,11072920,-795,0,1780487674,12780.942708440001,402.64834947000054,54195.01413576 2026-06-03,11:54:36.000,154,11072974,-795,0,1780487675,12780.909026889996,402.676545989998,54194.87439336 2026-06-03,11:54:37.000,154,11072960,-795,0,1780487676,12780.915763199991,402.6413003400012,54194.86041912001 2026-06-03,11:54:38.000,154,11072937,-795,0,1780487677,12780.962917370001,402.66244772999926,54195.01413576 2026-06-03,11:54:39.000,154,11072905,-795,0,1780487678,12780.868609029996,402.6413003400012,54194.76259944001 2026-06-03,11:54:40.000,154,11072960,-795,0,1780487679,12780.949444749996,402.6694968599986,54194.909328960006 2026-06-03,11:54:41.000,154,11072949,-795,0,1780487680,12781.016807849992,402.66244772999926,54194.98618728 2026-06-03,11:54:42.000,154,11072973,-795,0,1780487681,12780.996598919992,402.62720208000246,54194.84644488 2026-06-03,11:54:43.000,154,11072959,-795,0,1780487682,12781.003335230002,402.6553985999999,54194.88138048001 2026-06-03,11:54:44.000,154,11072952,-795,0,1780487683,12780.922499510001,402.66244772999926,54194.66477976001 2026-06-03,11:54:45.000,154,11072961,-795,0,1780487684,12781.003335230002,402.6201529500031,54194.76259944001 2026-06-03,11:54:46.000,154,11072952,-795,0,1780487685,12781.050489399997,402.6342512100018,54195.00016152001 2026-06-03,11:54:47.000,154,11072934,-795,0,1780487686,12781.063962020002,402.5919564299984,54194.96522592 2026-06-03,11:54:48.000,154,11072967,-795,0,1780487687,12781.043753090002,402.5778581699997,54194.96522592 2026-06-03,11:54:50.000,154,11072977,-795,0,1780487689,12780.888817959996,402.5567107800016,54194.70670248 2026-06-03,11:54:51.000,154,11072966,-795,0,1780487690,12780.962917370001,402.4932686100001,54194.741638080006 2026-06-03,11:54:52.000,154,11072972,-795,0,1780487691,12780.989862609997,402.4580229600033,54194.78356080001 2026-06-03,11:54:53.000,154,11072965,-795,0,1780487692,12781.016807849992,402.41572817999986,54194.80452216 2026-06-03,11:54:54.000,154,11072947,-795,0,1780487693,12780.915763199991,402.4439247000046,54194.69272824001 2026-06-03,11:54:55.000,154,11072954,-795,0,1780487694,12780.956181059992,402.3945807900018,54194.75561232 2026-06-03,11:54:56.000,154,11072973,-795,0,1780487695,12781.037016779992,402.3875316600024,54194.78356080001 2026-06-03,11:54:57.000,154,11072970,-795,0,1780487696,12781.003335230002,402.35228600999835,54194.7486252 2026-06-03,11:54:58.000,154,11072925,-795,0,1780487697,12781.023544160002,402.3240894900009,54194.68574112001 2026-06-03,11:54:59.000,154,11072946,-795,0,1780487698,12780.909026889996,402.33818774999963,54194.552985840004 2026-06-03,11:55:00.000,154,11072956,-795,0,1780487699,12780.909026889996,402.30294210000284,54194.5390116 2026-06-03,11:55:01.000,154,11072954,-795,0,1780487700,12780.962917370001,402.2888438400041,54194.671766880005 2026-06-03,11:55:02.000,154,11072964,-795,0,1780487701,12781.003335230002,402.2606473199994,54194.8184964 2026-06-03,11:55:03.000,154,11072946,-795,0,1780487702,12781.003335230002,402.2747455799981,54194.80452216 2026-06-03,11:55:04.000,154,11072930,-795,0,1780487703,12780.983126300001,402.25359819000005,54194.80452216 2026-06-03,11:55:05.000,154,11072893,-795,0,1780487704,12780.935972129992,402.23949993000133,54194.58093432 2026-06-03,11:55:06.000,154,11072884,-795,0,1780487705,12780.949444749996,402.1972051499979,54194.65779264 2026-06-03,11:55:07.000,154,11072947,-795,0,1780487706,12781.016807849992,402.1619595000011,54194.678754 2026-06-03,11:55:08.000,154,11072939,-795,0,1780487707,12780.976389989992,402.1619595000011,54194.70670248 2026-06-03,11:55:09.000,154,11072956,-635,0,1780487708,12780.915763199991,402.1478612400024,54194.58792144 2026-06-03,11:55:10.000,154,11072967,-795,0,1780487709,12780.922499510001,402.15491037000174,54194.573947200006 2026-06-03,11:55:11.000,154,11072925,-795,0,1780487710,12780.976389989992,402.140812110003,54194.71368960001 2026-06-03,11:55:12.000,154,11072980,-795,0,1780487711,12781.030280469997,402.0844190700009,54194.79753504 2026-06-03,11:55:13.000,154,11072910,-795,0,1780487712,12780.983126300001,402.10556645999895,54194.81150928001 2026-06-03,11:55:14.000,154,11072948,-795,0,1780487713,12780.942708440001,402.10556645999895,54194.78356080001 2026-06-03,11:55:15.000,154,11072928,-795,0,1780487714,12780.909026889996,402.10556645999895,54194.60189568 2026-06-03,11:55:16.000,154,11072919,-795,0,1780487715,12780.915763199991,402.07032081000216,54194.61586992001 2026-06-03,11:55:17.000,154,11072945,-795,0,1780487716,12780.935972129992,402.0421242900047,54194.80452216 2026-06-03,11:55:18.000,154,11072953,-795,0,1780487717,12780.976389989992,402.0491734200041,54194.76259944001 2026-06-03,11:55:19.000,154,11072984,-795,0,1780487718,12780.915763199991,402.0280260299987,54194.69971536 2026-06-03,11:55:20.000,154,11072926,-795,0,1780487719,12780.848400099996,402.01392777,54194.6088828 2026-06-03,11:55:21.000,154,11072870,-795,0,1780487720,12780.895554269991,402.00687864000065,54194.622857040005 2026-06-03,11:55:22.000,154,11072929,-795,0,1780487721,12780.882081650001,401.99278038000193,54194.70670248 2026-06-03,11:55:23.000,154,11072961,-795,0,1780487722,12780.895554269991,401.94343646999914,54194.7486252 2026-06-03,11:55:24.000,154,11072934,-795,0,1780487723,12780.915763199991,401.92228908000106,54194.72766384 2026-06-03,11:55:25.000,154,11072921,-795,0,1780487724,12780.794509619991,401.9363873399998,54194.6088828 2026-06-03,11:55:26.000,154,11072914,-795,0,1780487725,12780.834927479991,401.901141690003,54194.61586992001 2026-06-03,11:55:27.000,154,11072918,-795,0,1780487726,12780.882081650001,401.88704343000427,54194.76259944001 2026-06-03,11:55:28.000,154,11072970,-795,0,1780487727,12780.895554269991,401.8940925600036,54194.71368960001 2026-06-03,11:55:29.000,154,11072893,-795,0,1780487728,12780.895554269991,401.8376995200015,54194.75561232 2026-06-03,11:55:30.000,154,11072968,-795,0,1780487729,12780.794509619991,401.80950300000404,54194.51805024001 2026-06-03,11:55:31.000,154,11072893,-795,0,1780487730,12780.82145486,401.82360126000276,54194.58792144 2026-06-03,11:55:32.000,154,11072958,-795,0,1780487731,12780.82145486,401.84474865000084,54194.59490856001 2026-06-03,11:55:33.000,154,11072925,-795,0,1780487732,12780.74061914,401.8024538700047,54194.552985840004 2026-06-03,11:55:34.000,154,11072963,-795,0,1780487733,12780.727146519996,401.78130647999933,54194.48311464 2026-06-03,11:55:35.000,154,11072925,-795,0,1780487734,12780.686728659995,401.78130647999933,54194.47612752001 2026-06-03,11:55:36.000,154,11072981,-795,0,1780487735,12780.774300689991,401.8024538700047,54194.56696008001 2026-06-03,11:55:37.000,154,11072969,-795,0,1780487736,12780.767564379996,401.79540473999805,54194.573947200006 2026-06-03,11:55:38.000,154,11072948,-795,0,1780487737,12780.72041021,401.8376995200015,54194.49708888001 2026-06-03,11:55:39.000,154,11072888,-795,0,1780487738,12780.605892939995,401.8306503900021,54194.30843664001 2026-06-03,11:55:40.000,154,11072961,-795,0,1780487739,12780.585684009995,401.80950300000404,54194.24555256 2026-06-03,11:55:41.000,154,11072919,-795,0,1780487740,12780.59242031999,401.8165521300034,54194.41324344 2026-06-03,11:55:42.000,154,11072918,-795,0,1780487741,12780.646310799995,401.84474865000084,54194.49010176 2026-06-03,11:55:43.000,154,11072922,-795,0,1780487742,12780.63283817999,401.8376995200015,54194.59490856001 2026-06-03,11:55:44.000,154,11072955,-795,0,1780487743,12780.686728659995,401.8024538700047,54194.55997296 2026-06-03,11:55:45.000,154,11072860,-795,0,1780487744,12780.545266149995,401.8165521300034,54194.41324344 2026-06-03,11:55:46.000,154,11072870,-795,0,1780487745,12780.55200245999,401.82360126000276,54194.42023056 2026-06-03,11:55:47.000,154,11072944,-795,0,1780487746,12780.53852984,401.82360126000276,54194.42721768001 2026-06-03,11:55:48.000,154,11072933,-795,0,1780487747,12780.525057219995,401.8306503900021,54194.44817904001 2026-06-03,11:55:49.000,154,11072989,-795,0,1780487748,12780.444221499994,401.80950300000404,54194.37132072 2026-06-03,11:55:51.000,154,11072930,-795,0,1780487750,12780.525057219995,401.8376995200015,54194.53202448 2026-06-03,11:55:52.000,154,11072976,-795,0,1780487751,12780.53179352999,401.84474865000084,54194.6088828 2026-06-03,11:55:53.000,154,11072939,-795,0,1780487752,12780.51832091,401.8517977800002,54194.552985840004 2026-06-03,11:55:54.000,154,11072961,-795,0,1780487753,12780.525057219995,401.8306503900021,54194.46215328 2026-06-03,11:55:55.000,154,11072952,-795,0,1780487754,12780.41053994999,401.79540473999805,54194.37830784001 2026-06-03,11:55:56.000,154,11072950,-795,0,1780487755,12780.41053994999,401.8376995200015,54194.35035936001 2026-06-03,11:55:57.000,154,11072964,-795,0,1780487756,12780.444221499994,401.79540473999805,54194.44119192 2026-06-03,11:55:58.000,154,11072967,-795,0,1780487757,12780.43748519,401.7672082200006,54194.48311464 2026-06-03,11:55:59.000,154,11072946,-795,0,1780487758,12780.403803639994,401.76015909000125,54194.42023056 2026-06-03,11:56:00.000,154,11072966,-795,0,1780487759,12780.41053994999,401.7672082200006,54194.39926920001 2026-06-03,11:56:01.000,154,11072981,-795,0,1780487760,12780.39033101999,401.7390117000032,54194.32939800001 2026-06-03,11:56:02.000,154,11072979,-795,0,1780487761,12780.356649469999,401.7531099600019,54194.287475280005 2026-06-03,11:56:03.000,154,11072942,-795,0,1780487762,12780.34991315999,401.74606083000253,54194.37132072 2026-06-03,11:56:04.000,154,11072945,-795,0,1780487763,12780.356649469999,401.76015909000125,54194.37830784001 2026-06-03,11:56:05.000,154,11072959,-795,0,1780487764,12780.383594709994,401.7390117000032,54194.406256320006 2026-06-03,11:56:06.000,154,11072978,-795,0,1780487765,12780.363385779994,401.7037660499991,54194.32241088 2026-06-03,11:56:07.000,154,11072945,-795,0,1780487766,12780.383594709994,401.7178643099978,54194.28048816001 2026-06-03,11:56:09.000,154,11072977,-795,0,1780487768,12780.424012569994,401.7037660499991,54194.406256320006 2026-06-03,11:56:11.000,154,11072919,-795,0,1780487770,12780.363385779994,401.6050782300008,54194.24555256 2026-06-03,11:56:12.000,154,11072990,-795,0,1780487771,12780.37012208999,401.5839308400027,54194.24555256 2026-06-03,11:56:14.000,154,11072903,-795,0,1780487773,12780.39706733,401.56278345000464,54194.17568136 2026-06-03,11:56:15.000,154,11072946,-795,0,1780487774,12780.41727626,401.53458692999993,54194.30144952 2026-06-03,11:56:16.000,154,11072946,-795,0,1780487775,12780.363385779994,401.569832580004,54194.19664272 2026-06-03,11:56:17.000,154,11072872,-795,0,1780487776,12780.43074887999,401.53458692999993,54194.27350104 2026-06-03,11:56:18.000,154,11072960,-795,0,1780487777,12780.39706733,401.5275378000006,54194.21061696001 2026-06-03,11:56:19.000,154,11072946,-795,0,1780487778,12780.34991315999,401.49934128000314,54194.07786168 2026-06-03,11:56:20.000,154,11072916,-795,0,1780487779,12780.309495299989,401.4852430200044,54193.94510640001 2026-06-03,11:56:21.000,154,11072965,-795,0,1780487780,12780.403803639994,401.4711447599984,54194.25253968 2026-06-03,11:56:22.000,154,11072958,-795,0,1780487781,12780.41727626,401.442948240001,54194.25253968 2026-06-03,11:56:23.000,154,11072948,-795,0,1780487782,12780.37012208999,401.4358991100016,54194.20362984 2026-06-03,11:56:25.000,154,11072897,-795,0,1780487784,12780.444221499994,401.35130955000204,54194.217604080004 2026-06-03,11:56:26.000,154,11072953,-795,0,1780487785,12780.41727626,401.3583586800014,54194.12677152 2026-06-03,11:56:27.000,154,11072987,-795,0,1780487786,12780.41727626,401.3442604200027,54194.18266848001 2026-06-03,11:56:28.000,154,11073006,-795,0,1780487787,12780.269077439989,401.3442604200027,54193.79837688 2026-06-03,11:56:29.000,154,11072950,-795,0,1780487788,12780.363385779994,401.3442604200027,54194.02196472001 2026-06-03,11:56:30.000,154,11072924,-795,0,1780487789,12780.41053994999,401.35130955000204,54194.20362984 2026-06-03,11:56:31.000,154,11072931,-795,0,1780487790,12780.363385779994,401.33016216000397,54194.14773288 2026-06-03,11:56:32.000,154,11072941,-795,0,1780487791,12780.376858399999,401.3372112900033,54194.27350104 2026-06-03,11:56:33.000,154,11072969,-795,0,1780487792,12780.37012208999,401.3724569400001,54194.19664272 2026-06-03,11:56:34.000,154,11072907,-795,0,1780487793,12780.32970422999,401.36540781000076,54194.20362984 2026-06-03,11:56:36.000,154,11072995,-795,0,1780487795,12780.302758989994,401.4077025900042,54194.17568136 2026-06-03,11:56:37.000,154,11072933,-795,0,1780487796,12780.302758989994,401.3936043299982,54194.35035936001 2026-06-03,11:56:38.000,154,11072972,-795,0,1780487797,12780.275813749999,401.442948240001,54194.35734648001 2026-06-03,11:56:39.000,154,11072929,-795,0,1780487798,12780.269077439989,401.4218008500029,54194.28048816001 2026-06-03,11:56:40.000,154,11072943,-795,0,1780487799,12780.174769099998,401.44999737000035,54194.217604080004 2026-06-03,11:56:41.000,154,11072864,-795,0,1780487800,12780.228659579989,401.4077025900042,54194.287475280005 2026-06-03,11:56:42.000,154,11072969,-795,0,1780487801,12780.174769099998,401.4077025900042,54194.287475280005 2026-06-03,11:56:43.000,154,11072967,-795,0,1780487802,12780.154560169998,401.3936043299982,54194.26651392 2026-06-03,11:56:44.000,154,11072960,-795,0,1780487803,12780.040042899993,401.4570464999997,54194.09183592001 2026-06-03,11:56:45.000,154,11072954,-795,0,1780487804,12780.080460759993,401.4570464999997,54194.12677152 2026-06-03,11:56:47.000,154,11072930,-795,0,1780487806,12780.019833969993,401.442948240001,54194.23157832001 2026-06-03,11:56:48.000,154,11072954,-795,0,1780487807,12780.013097659998,401.4570464999997,54194.31542376 2026-06-03,11:56:49.000,154,11072927,-795,0,1780487808,12780.019833969993,401.4358991100016,54194.31542376 2026-06-03,11:56:50.000,154,11072986,-795,0,1780487809,12779.932261939997,401.4852430200044,54194.28048816001 2026-06-03,11:56:51.000,154,11072959,-795,0,1780487810,12779.824480980002,401.4711447599984,54193.86824808 2026-06-03,11:56:52.000,154,11072956,-795,0,1780487811,12779.851426219997,401.5063904100025,54194.119784400005 2026-06-03,11:56:53.000,154,11072942,-795,0,1780487812,12779.891844079997,401.51343954000185,54194.217604080004 2026-06-03,11:56:54.000,154,11072963,-795,0,1780487813,12779.844689910002,401.5204886700012,54194.217604080004 2026-06-03,11:56:55.000,154,11072994,-795,0,1780487814,12779.770590499997,401.5416360599993,54194.09882304 2026-06-03,11:56:56.000,154,11072909,-795,0,1780487815,12779.743645260001,401.555734319998,54194.070874560006 2026-06-03,11:56:58.000,154,11072971,-795,0,1780487817,12779.716700019992,401.569832580004,54194.06388744001 2026-06-03,11:56:59.000,154,11072988,-795,0,1780487818,12779.676282159991,401.569832580004,54194.049913200004 2026-06-03,11:57:00.000,154,11072939,-795,0,1780487819,12779.656073229991,401.5909799700021,54194.12677152 2026-06-03,11:57:01.000,154,11072927,-795,0,1780487820,12779.629127989996,401.6191764899995,54194.119784400005 2026-06-03,11:57:02.000,154,11072910,-795,0,1780487821,12779.635864299991,401.6544221400036,54194.001003360005 2026-06-03,11:57:03.000,154,11072863,-795,0,1780487822,12779.51461071999,401.64737301000423,54194.049913200004 2026-06-03,11:57:04.000,154,11072918,-795,0,1780487823,12779.53481964999,401.6896677900004,54194.20362984 2026-06-03,11:57:05.000,154,11072982,-795,0,1780487824,12779.45398392999,401.7178643099978,54194.119784400005 2026-06-03,11:57:06.000,154,11072907,-795,0,1780487825,12779.427038689995,401.79540473999805,54194.09882304 2026-06-03,11:57:07.000,154,11072922,-795,0,1780487826,12779.40009345,401.76015909000125,54194.12677152 2026-06-03,11:57:09.000,154,11072960,-795,0,1780487828,12779.27210355999,401.8306503900021,54193.952093520005 2026-06-03,11:57:10.000,154,11072930,-795,0,1780487829,12779.23842201,401.8729451699983,54194.06388744001 2026-06-03,11:57:11.000,154,11072923,-795,0,1780487830,12779.23842201,401.8940925600036,54194.14773288 2026-06-03,11:57:12.000,154,11072912,-795,0,1780487831,12779.123904739994,401.94343646999914,54193.88920944 2026-06-03,11:57:13.000,154,11072932,-795,0,1780487832,12779.184531529994,401.9152399500017,54194.049913200004 2026-06-03,11:57:14.000,154,11072929,-795,0,1780487833,12779.070014259989,401.9363873399998,54193.96606776 2026-06-03,11:57:15.000,154,11072898,-795,0,1780487834,12779.11043211999,401.9786821200032,54193.98702912 2026-06-03,11:57:16.000,154,11072961,-795,0,1780487835,12779.090223189989,402.02097689999937,54194.070874560006 2026-06-03,11:57:17.000,154,11072895,-795,0,1780487836,12779.043069019994,402.0350751599981,54194.01497760001 2026-06-03,11:57:18.000,154,11072926,-795,0,1780487837,12778.915079129998,402.0773699400015,54193.99401624001 2026-06-03,11:57:20.000,154,11072931,-795,0,1780487839,12778.982442229993,402.1972051499979,54194.070874560006 2026-06-03,11:57:21.000,154,11072918,-795,0,1780487840,12778.948760679988,402.1972051499979,54194.06388744001 2026-06-03,11:57:22.000,154,11072937,-795,0,1780487841,12778.881397579993,402.3240894900009,54194.05690032 2026-06-03,11:57:23.000,154,11072918,-795,0,1780487842,12778.820770789993,402.3240894900009,54193.93811928 2026-06-03,11:57:24.000,154,11072957,-795,0,1780487843,12778.800561859993,402.33818774999963,54193.980042 2026-06-03,11:57:25.000,154,11072987,-795,0,1780487844,12778.787089240002,402.4298264399986,54194.09882304 2026-06-03,11:57:26.000,154,11072953,-795,0,1780487845,12778.766880310002,402.4862194800007,54194.168694240005 2026-06-03,11:57:27.000,154,11072954,-795,0,1780487846,12778.706253520002,402.52851426000416,54194.14773288 2026-06-03,11:57:28.000,154,11072953,-795,0,1780487847,12778.645626730002,402.5919564299984,54194.00799048 2026-06-03,11:57:29.000,154,11072894,-795,0,1780487848,12778.632154109997,402.6060546900044,54194.15472 2026-06-03,11:57:31.000,154,11072954,-795,0,1780487850,12778.504164220001,402.76113555000484,54194.0848488 2026-06-03,11:57:32.000,154,11072961,-795,0,1780487851,12778.477218979991,402.8175285899997,54194.168694240005 2026-06-03,11:57:33.000,154,11072955,-795,0,1780487852,12778.416592189991,402.9021181499993,54194.18965560001 2026-06-03,11:57:34.000,154,11072934,-795,0,1780487853,12778.34249278,402.930314670004,54194.03593896 2026-06-03,11:57:35.000,154,11072985,-795,0,1780487854,12778.355965399991,402.9867077099989,54193.95908064 2026-06-03,11:57:36.000,154,11072932,-795,0,1780487855,12778.34249278,403.04310075000103,54194.06388744001 2026-06-03,11:57:37.000,154,11072917,-795,0,1780487856,12778.29533860999,403.02195336000295,54194.05690032 2026-06-03,11:57:38.000,154,11072918,-795,0,1780487857,12778.19429395999,403.15588682999805,54194.09183592001 2026-06-03,11:57:39.000,154,11072970,-795,0,1780487858,12778.15387609999,403.1770342200034,54193.96606776 2026-06-03,11:57:40.000,154,11072938,-795,0,1780487859,12778.09998562,403.1981816100015,54193.93811928 2026-06-03,11:57:42.000,154,11072970,-795,0,1780487861,12778.01241358999,403.31801681999787,54193.88920944 2026-06-03,11:57:43.000,154,11072932,-675,0,1780487862,12778.046095139995,403.33211508000386,54194.13375864 2026-06-03,11:57:44.000,154,11072924,-795,0,1780487863,12778.03935883,403.36736073000066,54194.0848488 2026-06-03,11:57:45.000,154,11072940,-795,0,1780487864,12777.97873204,403.3955572499981,54194.06388744001 2026-06-03,11:57:46.000,154,11072973,-795,0,1780487865,12777.877687389999,403.49424507000367,54193.97305488001 2026-06-03,11:57:47.000,154,11072934,-795,0,1780487866,12777.864214769994,403.5576872399979,54193.98702912 2026-06-03,11:57:48.000,154,11072958,-795,0,1780487867,12777.850742149989,403.5858837600026,54194.02895184 2026-06-03,11:57:49.000,154,11072943,-795,0,1780487868,12777.817060599999,403.66342419000284,54194.070874560006 2026-06-03,11:57:50.000,154,11072908,-795,0,1780487869,12777.763170119993,403.74801375000243,54193.98702912 2026-06-03,11:57:51.000,154,11072949,-795,0,1780487870,12777.722752259993,403.8044067900046,54194.00799048 2026-06-03,11:57:53.000,154,11072965,-795,0,1780487872,12777.716015949998,403.9171928700016,54194.23157832001 2026-06-03,11:57:54.000,154,11072977,-795,0,1780487873,12777.722752259993,404.0158806899999,54194.168694240005 2026-06-03,11:57:55.000,154,11072960,-795,0,1780487874,12777.695807019998,404.05817547000333,54194.17568136 2026-06-03,11:57:56.000,154,11072892,-795,0,1780487875,12777.601498679993,404.1991580699978,54194.070874560006 2026-06-03,11:57:57.000,154,11072919,-795,0,1780487876,12777.554344509997,404.2273545900025,54194.070874560006 2026-06-03,11:57:58.000,154,11072937,-795,0,1780487877,12777.668861779988,404.3260424100008,54194.23157832001 2026-06-03,11:57:59.000,154,11072972,-795,0,1780487878,12777.668861779988,404.3471897999989,54194.25253968 2026-06-03,11:58:00.000,154,11072932,-795,0,1780487879,12777.668861779988,404.4106319700004,54194.23157832001 2026-06-03,11:58:01.000,154,11072924,-795,0,1780487880,12777.588026060002,404.4529267500038,54194.05690032 2026-06-03,11:58:02.000,154,11072935,-795,0,1780487881,12777.527399270002,404.53046718000405,54194.12677152 2026-06-03,11:58:04.000,154,11072942,-795,0,1780487883,12777.527399270002,404.62915500000236,54194.02196472001 2026-06-03,11:58:05.000,154,11072955,-795,0,1780487884,12777.534135579997,404.7066954300026,54194.217604080004 2026-06-03,11:58:06.000,154,11072899,-795,0,1780487885,12777.561080819993,404.79128499000217,54194.238565440006 2026-06-03,11:58:07.000,154,11072903,-795,0,1780487886,12777.520662959992,404.8194815099996,54194.20362984 2026-06-03,11:58:08.000,154,11072985,-795,0,1780487887,12777.473508789997,404.89702193999983,54194.070874560006 2026-06-03,11:58:09.000,154,11072941,-795,0,1780487888,12777.520662959992,404.9816114999994,54194.26651392 2026-06-03,11:58:10.000,154,11072968,-795,0,1780487889,12777.473508789997,405.05915192999964,54194.23157832001 2026-06-03,11:58:11.000,154,11072923,-795,0,1780487890,12777.446563550002,405.1014467100031,54194.25952680001 2026-06-03,11:58:12.000,154,11072909,-795,0,1780487891,12777.379200449992,405.1507906199986,54194.05690032 2026-06-03,11:58:13.000,154,11072932,-795,0,1780487892,12777.365727830002,405.22128191999946,54194.168694240005 2026-06-03,11:58:15.000,154,11072995,-795,0,1780487894,12777.439827239992,405.4045593000046,54194.385294960004 2026-06-03,11:58:16.000,154,11072947,-795,0,1780487895,12777.412881999997,405.4468540800008,54194.26651392 2026-06-03,11:58:17.000,154,11072895,-795,0,1780487896,12777.352255209997,405.4891488600042,54194.17568136 2026-06-03,11:58:18.000,154,11072912,-795,0,1780487897,12777.264683180001,405.55259102999844,54194.03593896 2026-06-03,11:58:19.000,154,11072889,-795,0,1780487898,12777.284892110001,405.5455418999991,54194.119784400005 2026-06-03,11:58:20.000,154,11072954,-795,0,1780487899,12777.332046279997,405.66537711000274,54194.238565440006 2026-06-03,11:58:21.000,154,11072971,-795,0,1780487900,12777.291628419996,405.71472101999825,54194.2245912 2026-06-03,11:58:22.000,154,11072952,-795,0,1780487901,12777.338782589992,405.8063597100045,54194.217604080004 2026-06-03,11:58:23.000,154,11072978,-795,0,1780487902,12777.284892110001,405.7922614499985,54194.24555256 2026-06-03,11:58:24.000,154,11072902,-795,0,1780487903,12777.264683180001,405.8698018799987,54194.11279728001 2026-06-03,11:58:26.000,154,11072936,-795,0,1780487905,12777.298364729992,406.0037353500011,54194.2944624 2026-06-03,11:58:27.000,154,11072932,-795,0,1780487906,12777.284892110001,406.06012839000323,54194.28048816001 2026-06-03,11:58:28.000,154,11072902,-795,0,1780487907,12777.257946869991,406.10947229999874,54194.24555256 2026-06-03,11:58:29.000,154,11072951,-795,0,1780487908,12777.190583769996,406.12357056000474,54194.04292608001 2026-06-03,11:58:30.000,154,11072941,-795,0,1780487909,12777.204056390001,406.2011109899977,54194.14773288 2026-06-03,11:58:31.000,154,11072946,-795,0,1780487910,12777.365727830002,406.2293075100024,54194.39228208 2026-06-03,11:58:32.000,154,11072880,-795,0,1780487911,12777.392673069997,406.28570055000455,54194.34337224 2026-06-03,11:58:33.000,154,11072918,-795,0,1780487912,12777.338782589992,406.35619184999814,54194.31542376 2026-06-03,11:58:34.000,154,11072963,-795,0,1780487913,12777.231001629996,406.4125848900003,54194.18965560001 2026-06-03,11:58:35.000,154,11072941,-795,0,1780487914,12777.358991519992,406.4407814099977,54194.32939800001 2026-06-03,11:58:37.000,154,11072926,-795,0,1780487916,12777.385936760002,406.6029114000048,54194.35035936001 2026-06-03,11:58:38.000,154,11072937,-795,0,1780487917,12777.439827239992,406.64520618000097,54194.49010176 2026-06-03,11:58:39.000,154,11072963,-795,0,1780487918,12777.527399270002,406.7227466100012,54194.552985840004 2026-06-03,11:58:40.000,154,11072952,-795,0,1780487919,12777.567817130002,406.772090520004,54194.54599872001 2026-06-03,11:58:41.000,154,11072917,-795,0,1780487920,12777.540871889993,406.8355326899982,54194.37830784001 2026-06-03,11:58:42.000,154,11072867,-795,0,1780487921,12777.628443920003,406.8707783400023,54194.59490856001 2026-06-03,11:58:43.000,154,11072967,-795,0,1780487922,12777.668861779988,406.92717138000444,54194.58792144 2026-06-03,11:58:44.000,154,11072917,-795,0,1780487923,12777.662125469993,407.011760940004,54194.55997296 2026-06-03,11:58:45.000,154,11072939,-795,0,1780487924,12777.635180229998,407.0540557200002,54194.48311464 2026-06-03,11:58:46.000,154,11072918,-795,0,1780487925,12777.581289749993,407.0963505000036,54194.51805024001 2026-06-03,11:58:48.000,154,11072937,-795,0,1780487927,12777.709279639988,407.1950383200019,54194.671766880005 2026-06-03,11:58:49.000,154,11072982,-795,0,1780487928,12777.716015949998,407.22323483999935,54194.61586992001 2026-06-03,11:58:50.000,154,11072928,-795,0,1780487929,12777.655389159998,407.3148735299983,54194.49010176 2026-06-03,11:58:51.000,154,11072928,-795,0,1780487930,12777.689070709988,407.32192265999765,54194.44119192 2026-06-03,11:58:52.000,154,11072916,-795,0,1780487931,12777.695807019998,407.37126657000044,54194.53202448 2026-06-03,11:58:53.000,154,11072950,-795,0,1780487932,12777.662125469993,407.4276596100026,54194.385294960004 2026-06-03,11:58:54.000,154,11072955,-795,0,1780487933,12777.776642739998,407.48405265000474,54194.68574112001 2026-06-03,11:58:55.000,154,11072955,-795,0,1780487934,12777.796851669998,407.4629052599994,54194.59490856001 2026-06-03,11:58:56.000,154,11072931,-795,0,1780487935,12777.803587979994,407.5052000400028,54194.60189568 2026-06-03,11:58:57.000,154,11072879,-795,0,1780487936,12777.810324289989,407.53339656000026,54194.60189568 2026-06-03,11:58:58.000,154,11072963,-795,0,1780487937,12777.668861779988,407.5404456899996,54194.217604080004 2026-06-03,11:58:59.000,154,11072892,-795,0,1780487938,12777.722752259993,407.59683873000176,54194.48311464 2026-06-03,11:59:00.000,154,11072925,-795,0,1780487939,12777.776642739998,407.6250352499992,54194.54599872001 2026-06-03,11:59:01.000,154,11072899,-795,0,1780487940,12777.722752259993,407.6602809000033,54194.455166160005 2026-06-03,11:59:02.000,154,11072897,-795,0,1780487941,12777.790115359989,407.7096248099988,54194.49010176 2026-06-03,11:59:03.000,154,11072887,-795,0,1780487942,12777.864214769994,407.6884774200007,54194.52503736001 2026-06-03,11:59:04.000,154,11072930,-795,0,1780487943,12777.763170119993,407.76601785000094,54194.35035936001 2026-06-03,11:59:05.000,154,11072841,-795,0,1780487944,12777.938314179999,407.8224108900031,54194.55997296 2026-06-03,11:59:06.000,154,11072943,-795,0,1780487945,12777.965259419994,407.91404958000203,54194.552985840004 2026-06-03,11:59:07.000,154,11072920,-795,0,1780487946,12778.03935883,407.9563443599982,54194.55997296 2026-06-03,11:59:08.000,154,11072955,-795,0,1780487947,12778.01241358999,407.9492952299988,54194.42721768001 2026-06-03,11:59:09.000,154,11072890,-795,0,1780487948,12778.0191499,408.09027783000056,54194.4342048 2026-06-03,11:59:10.000,154,11072946,-795,0,1780487949,12778.03935883,408.1819165199995,54194.552985840004 2026-06-03,11:59:11.000,154,11072895,-795,0,1780487950,12778.15387609999,408.2312604300023,54194.68574112001 2026-06-03,11:59:12.000,154,11072935,-795,0,1780487951,12778.15387609999,408.3088008600025,54194.69272824001 2026-06-03,11:59:13.000,154,11072854,-795,0,1780487952,12778.147139789995,408.37224303000403,54194.504076000005 2026-06-03,11:59:14.000,154,11072839,-795,0,1780487953,12778.24144813,408.463881720003,54194.58792144 2026-06-03,11:59:15.000,154,11072946,-795,0,1780487954,12778.308811229996,408.54847128000256,54194.83247064001 2026-06-03,11:59:16.000,154,11072948,-795,0,1780487955,12778.36270171,408.5766678,54194.78356080001 2026-06-03,11:59:17.000,154,11072953,-795,0,1780487956,12778.308811229996,408.703552140003,54194.671766880005 2026-06-03,11:59:18.000,154,11072923,-635,0,1780487957,12778.34249278,408.7599451799979,54194.6088828 2026-06-03,11:59:19.000,154,11072909,-795,0,1780487958,12778.450273739996,408.8233873499994,54194.741638080006 2026-06-03,11:59:20.000,154,11072954,-795,0,1780487959,12778.537845769992,408.94322256000305,54194.95125168001 2026-06-03,11:59:21.000,154,11072887,-795,0,1780487960,12778.591736249997,409.0207629900033,54194.909328960006 2026-06-03,11:59:22.000,154,11072925,-795,0,1780487961,12778.645626730002,409.0842051600048,54194.86740624 2026-06-03,11:59:23.000,154,11072967,-795,0,1780487962,12778.611945179997,409.25338428000396,54194.72766384 2026-06-03,11:59:24.000,154,11072922,-795,0,1780487963,12778.645626730002,409.33797384000354,54194.741638080006 2026-06-03,11:59:25.000,154,11072963,-795,0,1780487964,12778.787089240002,409.4578090499999,54194.93727744 2026-06-03,11:59:26.000,154,11072927,-795,0,1780487965,12778.827507100003,409.5564968699982,54194.98618728 2026-06-03,11:59:27.000,154,11072922,-795,0,1780487966,12778.861188649993,409.64813556000445,54194.95125168001 2026-06-03,11:59:28.000,154,11072938,-795,0,1780487967,12778.800561859993,409.7538725100021,54194.76958656 2026-06-03,11:59:29.000,154,11072944,-795,0,1780487968,12778.901606509993,409.8878059800045,54194.93029032001 2026-06-03,11:59:30.000,154,11072921,-795,0,1780487969,12778.948760679988,410.0499359700043,54195.00016152001 2026-06-03,11:59:31.000,154,11072940,-795,0,1780487970,12778.962233299993,410.14157466000324,54194.97221304 2026-06-03,11:59:32.000,154,11072951,-795,0,1780487971,12779.009387469989,410.2614098699996,54195.08400696 2026-06-03,11:59:33.000,154,11072954,-795,0,1780487972,12778.948760679988,410.3319011700005,54194.97920016001 2026-06-03,11:59:34.000,154,11072962,-795,0,1780487973,12779.022860089994,410.50108028999966,54195.056058480004 2026-06-03,11:59:35.000,154,11072880,-795,0,1780487974,12779.096959499999,410.5927189799986,54195.30060768 2026-06-03,11:59:36.000,154,11072939,-795,0,1780487975,12779.117168429999,410.6561611500001,54195.3075948 2026-06-03,11:59:37.000,154,11072862,-795,0,1780487976,12779.076750569999,410.7689472300044,54195.11894256001 2026-06-03,11:59:38.000,154,11072926,-795,0,1780487977,12779.056541639999,410.9028806999995,54194.90234184001 2026-06-03,11:59:39.000,154,11072868,-795,0,1780487978,12779.103695809994,410.95927374000166,54195.09099408 2026-06-03,11:59:40.000,154,11072945,-795,0,1780487979,12779.204740459994,411.05796155999997,54195.244710720006 2026-06-03,11:59:41.000,154,11072940,-795,0,1780487980,12779.164322599994,411.12845286000083,54195.23772360001 2026-06-03,11:59:42.000,154,11072939,-795,0,1780487981,12779.19126783999,411.1636985100049,54195.293620560005 2026-06-03,11:59:43.000,154,11072898,-795,0,1780487982,12779.17779522,411.2130424200004,54195.3075948 2026-06-03,11:59:44.000,154,11072878,-795,0,1780487983,12779.19126783999,411.2764845900019,54195.202788 2026-06-03,11:59:45.000,154,11072895,-795,0,1780487984,12779.245158319995,411.38927066999895,54195.377466 2026-06-03,11:59:46.000,154,11072916,-795,0,1780487985,12779.25863094,411.41746719000366,54195.26567208001 2026-06-03,11:59:47.000,154,11072977,-795,0,1780487986,12779.27210355999,411.47386022999854,54195.28663344001 2026-06-03,11:59:48.000,154,11072949,-795,0,1780487987,12779.265367249995,411.5443515299994,54195.202788 2026-06-03,11:59:49.000,154,11072911,-795,0,1780487988,12779.21147676999,411.56549892000476,54195.244710720006 2026-06-03,11:59:50.000,154,11072917,-795,0,1780487989,12779.33946666,411.65008848000434,54195.38445312001 2026-06-03,11:59:51.000,154,11072976,-795,0,1780487990,12779.35967559,411.6782850000018,54195.43336296001 2026-06-03,11:59:52.000,154,11072942,-795,0,1780487991,12779.39335713999,411.7135306499986,54195.41938872 2026-06-03,11:59:53.000,154,11072829,-755,0,1780487992,12779.366411899995,411.7699236900007,54195.2726592 2026-06-03,11:59:54.000,154,11072863,-795,0,1780487993,12779.27883987,411.83336586000223,54195.11894256001 2026-06-03,11:59:55.000,154,11072973,-795,0,1780487994,12779.45398392999,411.89680803000374,54195.37047888 2026-06-03,11:59:56.000,154,11072965,-795,0,1780487995,12779.548292269996,411.99549585000204,54195.44035008 2026-06-03,11:59:57.000,154,11072930,-795,0,1780487996,12779.45398392999,412.0518888900042,54195.36349176001 2026-06-03,11:59:58.000,154,11072942,-795,0,1780487997,12779.52134703,412.1153310599984,54195.293620560005 2026-06-03,11:59:59.000,154,11072917,-795,0,1780487998,12779.615655369991,412.19287148999865,54195.48925992 2026-06-03,12:00:00.000,154,11072963,-795,0,1780487999,12779.669545849996,412.27746104999824,54195.63598944 2026-06-03,12:00:01.000,154,11072880,-795,0,1780488000,12779.683018470001,412.35500147999846,54195.691886399996 2026-06-03,12:00:02.000,154,11072949,-795,0,1780488001,12779.683018470001,412.43959103999805,54195.6569508 2026-06-03,12:00:03.000,154,11072903,-795,0,1780488002,12779.669545849996,412.5100823399989,54195.580092480006 2026-06-03,12:00:04.000,154,11072969,-795,0,1780488003,12779.743645260001,412.6087701600045,54195.580092480006 2026-06-03,12:00:05.000,154,11072915,-795,0,1780488004,12779.851426219997,412.66516319999937,54195.726822000004 2026-06-03,12:00:06.000,154,11072969,-795,0,1780488005,12779.918789319992,412.8061458000011,54195.76874472001 2026-06-03,12:00:07.000,154,11072963,-795,0,1780488006,12779.905316700002,412.89778449000005,54195.747783360006 2026-06-03,12:00:08.000,154,11072916,-795,0,1780488007,12779.864898840002,412.96122666000156,54195.580092480006 2026-06-03,12:00:09.000,154,11072844,-795,0,1780488008,12779.938998249992,413.01057057000435,54195.71284776 2026-06-03,12:00:10.000,154,11072914,-795,0,1780488009,12779.992888729998,413.09516013000393,54195.82464168 2026-06-03,12:00:11.000,154,11072946,-795,0,1780488010,12780.060251829993,413.17270056000416,54195.88752576001 2026-06-03,12:00:12.000,154,11072907,-795,0,1780488011,12780.107405999988,413.24319185999775,54195.92246136 2026-06-03,12:00:13.000,154,11072951,-795,0,1780488012,12780.046779210003,413.29253577000054,54195.8316288 2026-06-03,12:00:14.000,154,11072981,-795,0,1780488013,12780.141087549993,413.3630270700014,54195.894512880004 2026-06-03,12:00:15.000,154,11072953,-795,0,1780488014,12780.282550059994,413.39122358999884,54196.09015224 2026-06-03,12:00:16.000,154,11072913,-795,0,1780488015,12780.255604819999,413.46876401999907,54196.013293920005 2026-06-03,12:00:17.000,154,11072898,-795,0,1780488016,12780.37012208999,413.5251570600012,54196.10412648001 2026-06-03,12:00:18.000,154,11072953,-795,0,1780488017,12780.296022679999,413.53925531999994,54195.78271896 2026-06-03,12:00:19.000,154,11072915,-795,0,1780488018,12780.356649469999,413.6097466200008,54195.99233256 2026-06-03,12:00:20.000,154,11072934,-795,0,1780488019,12780.45095780999,413.6802379200017,54196.027268159996 2026-06-03,12:00:21.000,154,11072945,-795,0,1780488020,12780.45095780999,413.6731887900023,54196.083165120006 2026-06-03,12:00:22.000,154,11072940,-795,0,1780488021,12780.484639359995,413.7225326999978,54195.9713712 2026-06-03,12:00:23.000,154,11072941,-795,0,1780488022,12780.49137566999,413.7366309600038,54195.92944848 2026-06-03,12:00:24.000,154,11072913,-795,0,1780488023,12780.67325603999,413.7930239999987,54196.17399768001 2026-06-03,12:00:25.000,154,11072890,-795,0,1780488024,12780.72041021,413.8353187800021,54196.18797192 2026-06-03,12:00:26.000,154,11072927,-755,0,1780488025,12780.774300689991,413.8705644299989,54196.13906208 2026-06-03,12:00:27.000,154,11072923,-795,0,1780488026,12780.794509619991,413.88466268999764,54196.10412648001 2026-06-03,12:00:28.000,154,11072901,-795,0,1780488027,12780.781037,413.9410557299998,54196.013293920005 2026-06-03,12:00:29.000,154,11072954,-795,0,1780488028,12780.868609029996,413.9833505100032,54196.15303632001 2026-06-03,12:00:30.000,154,11072944,-795,0,1780488029,12780.989862609997,414.06089094000345,54196.30675296 2026-06-03,12:00:31.000,154,11072938,-795,0,1780488030,12781.084170950002,414.1031857199996,54196.36963704001 2026-06-03,12:00:32.000,154,11072923,-795,0,1780488031,12781.185215600002,414.17367702000047,54196.36963704001 2026-06-03,12:00:33.000,154,11072895,-795,0,1780488032,12781.165006670002,414.20892267000454,54196.180984800005 2026-06-03,12:00:34.000,154,11072906,-795,0,1780488033,12781.266051320003,414.24416832000134,54196.26483024 2026-06-03,12:00:35.000,154,11072933,-795,0,1780488034,12781.292996559998,414.3005613600035,54196.32072720001 2026-06-03,12:00:36.000,154,11072967,-795,0,1780488035,12781.400777519993,414.40629831000115,54196.38361128 2026-06-03,12:00:37.000,154,11072951,-795,0,1780488036,12781.488349549989,414.44154395999794,54196.516366560005 2026-06-03,12:00:38.000,154,11072917,-795,0,1780488037,12781.495085859999,414.476789610002,54196.39059840001 2026-06-03,12:00:39.000,154,11072971,-795,0,1780488038,12781.65002098999,414.49088787000073,54196.55828928001 2026-06-03,12:00:40.000,154,11072905,-795,0,1780488039,12781.75780195,414.5613791700016,54196.71899304 2026-06-03,12:00:41.000,154,11072914,-795,0,1780488040,12781.906000769995,414.5613791700016,54196.76091576 2026-06-03,12:00:42.000,154,11072966,-795,0,1780488041,12781.926209699996,414.63187047000247,54196.72598016001 2026-06-03,12:00:43.000,154,11072937,-755,0,1780488042,12782.04072697,414.5754774300003,54196.79585136001 2026-06-03,12:00:44.000,154,11072989,-795,0,1780488043,12782.04072697,414.6248213400031,54196.52335368 2026-06-03,12:00:45.000,154,11072963,-795,0,1780488044,12782.135035309992,414.58957568999904,54196.684057440005 2026-06-03,12:00:46.000,154,11072973,-795,0,1780488045,12782.242816270002,414.58957568999904,54196.732967280004 2026-06-03,12:00:47.000,154,11072939,-795,0,1780488046,12782.411224019997,414.5613791700016,54197.00546496 2026-06-03,12:00:48.000,154,11072918,-795,0,1780488047,12782.417960329993,414.58957568999904,54196.71200592 2026-06-03,12:00:49.000,154,11072927,-795,0,1780488048,12782.545950219988,414.5261335200048,54196.8796968 2026-06-03,12:00:50.000,154,11072973,-795,0,1780488049,12782.653731179998,414.4979370000001,54197.02642632 2026-06-03,12:00:51.000,154,11072963,-795,0,1780488050,12782.694149039999,414.4485930900046,54196.81681272 2026-06-03,12:00:52.000,154,11072956,-795,0,1780488051,12782.90971095999,414.4274456999992,54197.089310400006 2026-06-03,12:00:53.000,154,11072907,-795,0,1780488052,12783.01749192,414.3358070100003,54197.138220240005 2026-06-03,12:00:54.000,154,11072954,-795,0,1780488053,12783.05790978,414.3287578800009,54197.089310400006 2026-06-03,12:00:55.000,154,11072951,-795,0,1780488054,12783.11853657,414.2159718000039,54196.90764528 2026-06-03,12:00:56.000,154,11072962,-795,0,1780488055,12783.246526459996,414.1666278900011,54197.10328464 2026-06-03,12:00:57.000,154,11072852,-795,0,1780488056,12783.448615759997,414.1031857199996,54197.31289824 2026-06-03,12:00:58.000,154,11072959,-795,0,1780488057,12783.441879450002,414.0679400700028,54197.06136192001 2026-06-03,12:00:59.000,154,11072926,-795,0,1780488058,12783.576605649992,413.9833505100032,54197.22905280001 2026-06-03,12:01:00.000,154,11072904,-795,0,1780488059,12783.657441369993,413.9551539899985,54197.236039920004 2026-06-03,12:01:01.000,154,11072913,-795,0,1780488060,12783.825849119989,413.92695747000107,54197.22206568 2026-06-03,12:01:02.000,154,11072903,-795,0,1780488061,12783.899948529994,413.82826965000277,54197.16616872 2026-06-03,12:01:03.000,154,11072923,-795,0,1780488062,12784.04814734999,413.7718766100006,54197.20110432 2026-06-03,12:01:04.000,154,11072943,-795,0,1780488063,12784.15592831,413.68728705000103,54197.3338596 2026-06-03,12:01:05.000,154,11072934,-795,0,1780488064,12784.29739082,413.65204140000424,54197.34084672 2026-06-03,12:01:06.000,154,11072952,-795,0,1780488065,12784.384962849996,413.61679575000016,54197.36180808 2026-06-03,12:01:07.000,154,11072885,-795,0,1780488066,12784.45906226,413.55335357999866,54197.20110432 2026-06-03,12:01:08.000,154,11072851,-795,0,1780488067,12784.533161669991,413.46876401999907,54197.07533616 2026-06-03,12:01:09.000,154,11072950,-795,0,1780488068,12784.741987280002,413.3982727199982,54197.257001280006 2026-06-03,12:01:10.000,154,11072925,-795,0,1780488069,12784.715042039992,413.3489288100027,54197.08232328001 2026-06-03,12:01:11.000,154,11072938,-795,0,1780488070,12785.018175989993,413.2502409900044,54197.44565352001 2026-06-03,12:01:12.000,154,11072934,-795,0,1780488071,12785.092275399998,413.15860229999817,54197.52949896 2026-06-03,12:01:13.000,154,11072936,-795,0,1780488072,12785.233737909999,413.09516013000393,54197.473602000005 2026-06-03,12:01:14.000,154,11072928,-795,0,1780488073,12785.220265289994,413.04581622000114,54197.32687248001 2026-06-03,12:01:15.000,154,11072925,-795,0,1780488074,12785.34825517999,412.9541775300022,54197.34084672 2026-06-03,12:01:16.000,154,11072921,-795,0,1780488075,12785.47624507,412.8907353600007,54197.452640640004 2026-06-03,12:01:17.000,154,11072923,-795,0,1780488076,12785.563817099996,412.81319493000046,54197.50155048 2026-06-03,12:01:18.000,154,11072900,-795,0,1780488077,12785.61770758,412.7638510199977,54197.29193688 2026-06-03,12:01:19.000,154,11072898,-795,0,1780488078,12785.759170090001,412.6792614599981,54197.5085376 2026-06-03,12:01:20.000,154,11072947,-795,0,1780488079,12785.914105219992,412.6087701600045,54197.64828 2026-06-03,12:01:21.000,154,11072896,-795,0,1780488080,12786.001677250002,412.5594262500017,54197.66924136 2026-06-03,12:01:22.000,154,11072917,-795,0,1780488081,12786.042095110002,412.48893495000084,54197.61334440001 2026-06-03,12:01:23.000,154,11072919,-795,0,1780488082,12786.109458209998,412.41844365,54197.48058912 2026-06-03,12:01:24.000,154,11072920,-795,0,1780488083,12786.183557619988,412.3620506099978,54197.52949896 2026-06-03,12:01:25.000,154,11072954,-795,0,1780488084,12786.378910609994,412.2633627899995,54197.68321560001 2026-06-03,12:01:26.000,154,11072941,-795,0,1780488085,12786.520373119994,412.19287148999865,54197.81597088 2026-06-03,12:01:27.000,154,11072930,-795,0,1780488086,12786.58773621999,412.10828192999907,54197.77404816 2026-06-03,12:01:28.000,154,11072943,-795,0,1780488087,12786.61468146,412.03074149999884,54197.67622848 2026-06-03,12:01:29.000,154,11072907,-795,0,1780488088,12786.742671349995,411.94615193999925,54197.74609968 2026-06-03,12:01:30.000,154,11072915,-795,0,1780488089,12786.81003444999,411.8756606399984,54197.80199664001 2026-06-03,12:01:31.000,154,11072950,-795,0,1780488090,12786.985178509996,411.79812020999816,54197.8928292 2026-06-03,12:01:32.000,154,11072966,-795,0,1780488091,12787.039068990001,411.7346780400039,54197.93475192 2026-06-03,12:01:33.000,154,11072953,-795,0,1780488092,12787.126641019997,411.6430393499977,54197.83693224 2026-06-03,12:01:34.000,154,11072938,-795,0,1780488093,12787.160322570002,411.6077937000009,54197.955713280004 2026-06-03,12:01:35.000,154,11072959,-795,0,1780488094,12787.207476739997,411.53730240000004,54197.85090648001 2026-06-03,12:01:36.000,154,11072950,-795,0,1780488095,12787.416302349993,411.43861458000174,54198.144365520006 2026-06-03,12:01:37.000,154,11072915,-795,0,1780488096,12787.476929139993,411.3187793699981,54198.08846856001 2026-06-03,12:01:38.000,154,11072943,-795,0,1780488097,12787.497138069994,411.24123893999786,54197.976674640006 2026-06-03,12:01:39.000,154,11072906,-795,0,1780488098,12787.60491902999,411.1355019900002,54198.06750720001 2026-06-03,12:01:40.000,154,11072977,-795,0,1780488099,12787.66554581999,411.0509124300006,54198.10942992 2026-06-03,12:01:41.000,154,11072943,-795,0,1780488100,12787.74638153999,410.966322870001,54198.04654584001 2026-06-03,12:01:42.000,154,11072916,-795,0,1780488101,12787.82721725999,410.88173331000144,54198.16532688001 2026-06-03,12:01:43.000,154,11072926,-795,0,1780488102,12787.88784404999,410.71255419000227,54198.06052008 2026-06-03,12:01:44.000,154,11072940,-795,0,1780488103,12787.93499822,410.59976810999797,54198.05353296 2026-06-03,12:01:45.000,154,11072889,-795,0,1780488104,12787.96867976999,410.4305889899988,54197.94872616001 2026-06-03,12:01:46.000,154,11072928,-795,0,1780488105,12788.110142279991,410.32485204000113,54198.10942992 2026-06-03,12:01:47.000,154,11072928,-795,0,1780488106,12788.197714310001,410.21911509000347,54198.16532688001 2026-06-03,12:01:48.000,154,11072916,-795,0,1780488107,12788.211186929992,410.09223075000045,54197.94872616001 2026-06-03,12:01:49.000,154,11072941,-795,0,1780488108,12788.298758960002,409.9653464100047,54198.04654584001 2026-06-03,12:01:50.000,154,11072959,-795,0,1780488109,12788.426748849997,409.8384620700017,54198.10942992 2026-06-03,12:01:51.000,154,11072938,-795,0,1780488110,12788.548002429998,409.76092164000147,54198.291095040004 2026-06-03,12:01:52.000,154,11072931,-795,0,1780488111,12788.642310769988,409.6269881699991,54198.31904352 2026-06-03,12:01:53.000,154,11072926,-795,0,1780488112,12788.649047079998,409.5423986099995,54198.20026248 2026-06-03,12:01:54.000,154,11072910,-795,0,1780488113,12788.689464939998,409.4084651400044,54198.01859736001 2026-06-03,12:01:55.000,154,11072869,-795,0,1780488114,12788.86460899999,409.3168264499982,54198.242185200004 2026-06-03,12:01:56.000,154,11072943,-795,0,1780488115,12788.92523578999,409.1546964599984,54198.08148144 2026-06-03,12:01:57.000,154,11072870,-795,0,1780488116,12788.96565364999,409.0701068999988,54198.2072496 2026-06-03,12:01:58.000,154,11072951,-795,0,1780488117,12789.080170919995,408.9502716900024,54198.263146560006 2026-06-03,12:01:59.000,154,11072952,-795,0,1780488118,12789.221633429996,408.8727312600022,54198.4867344 2026-06-03,12:02:00.000,154,11072905,-795,0,1780488119,12789.390041179991,408.7669943100045,54198.577566960004 2026-06-03,12:02:01.000,154,11072852,-795,0,1780488120,12789.396777490001,408.64715910000086,54198.64045104001 2026-06-03,12:02:02.000,154,11072917,-795,0,1780488121,12789.403513799996,408.5414221500032,54198.626476800004 2026-06-03,12:02:03.000,154,11072991,-795,0,1780488122,12789.396777490001,408.4568325900036,54198.479747280006 2026-06-03,12:02:04.000,154,11072969,-795,0,1780488123,12789.497822140002,408.3440465099993,54198.52167000001 2026-06-03,12:02:05.000,154,11072906,-795,0,1780488124,12789.524767379997,408.2312604300023,54198.61948968001 2026-06-03,12:02:06.000,154,11072936,-795,0,1780488125,12789.544976309997,408.1466708700027,54198.53564424 2026-06-03,12:02:07.000,154,11072941,-795,0,1780488126,12789.646020959997,408.02683565999905,54198.67538664 2026-06-03,12:02:08.000,154,11072951,-795,0,1780488127,12789.598866790002,407.9210987100014,54198.45179880001 2026-06-03,12:02:09.000,154,11072886,-795,0,1780488128,12789.632548339992,407.86470566999924,54198.56359272 2026-06-03,12:02:10.000,154,11072873,-795,0,1780488129,12789.726856679998,407.7730669800003,54198.57057984001 2026-06-03,12:02:11.000,154,11072963,-795,0,1780488130,12789.740329300002,407.6884774200007,54198.68936088001 2026-06-03,12:02:12.000,154,11072914,-795,0,1780488131,12789.787483469998,407.55454394999833,54198.68237376 2026-06-03,12:02:13.000,154,11072995,-795,0,1780488132,12789.747065609998,407.4629052599994,54198.63346392 2026-06-03,12:02:14.000,154,11072929,-795,0,1780488133,12789.767274539998,407.37126657000044,54198.64045104001 2026-06-03,12:02:15.000,154,11072956,-795,0,1780488134,12789.821165019988,407.2302839699987,54198.78718056001 2026-06-03,12:02:16.000,154,11072948,-795,0,1780488135,12789.848110259998,407.0822522400049,54198.78019344 2026-06-03,12:02:17.000,154,11072901,-795,0,1780488136,12789.774010849993,406.97651528999995,54198.77320632 2026-06-03,12:02:18.000,154,11072912,-795,0,1780488137,12789.699911440002,406.8355326899982,54198.577566960004 2026-06-03,12:02:19.000,154,11072873,-795,0,1780488138,12789.740329300002,406.7368448699999,54198.70333512 2026-06-03,12:02:20.000,154,11072930,-795,0,1780488139,12789.794219779993,406.6029114000048,54198.78019344 2026-06-03,12:02:21.000,154,11072928,-795,0,1780488140,12789.747065609998,406.4901253200005,54198.871026 2026-06-03,12:02:22.000,154,11072964,-795,0,1780488141,12789.666229889997,406.35619184999814,54198.72429648 2026-06-03,12:02:23.000,154,11072933,-795,0,1780488142,12789.659493580002,406.27160228999855,54198.71032224 2026-06-03,12:02:24.000,154,11072924,-795,0,1780488143,12789.699911440002,406.1517670800022,54198.815129040006 2026-06-03,12:02:25.000,154,11072888,-795,0,1780488144,12789.632548339992,406.0460301300045,54198.864038880005 2026-06-03,12:02:26.000,154,11072892,-795,0,1780488145,12789.632548339992,405.9332440500002,54198.794167680004 2026-06-03,12:02:27.000,154,11072981,-795,0,1780488146,12789.538240000002,405.86275274999934,54198.647438160006 2026-06-03,12:02:28.000,154,11072928,-795,0,1780488147,12789.457404280001,405.7570158000017,54198.49372152 2026-06-03,12:02:29.000,154,11072910,-795,0,1780488148,12789.437195350001,405.64422972000466,54198.73827072001 2026-06-03,12:02:30.000,154,11072955,-795,0,1780488149,12789.491085829992,405.51734538000164,54198.78718056001 2026-06-03,12:02:31.000,154,11072952,-795,0,1780488150,12789.437195350001,405.3904610399986,54198.871026 2026-06-03,12:02:32.000,154,11072930,-795,0,1780488151,12789.396777490001,405.31996973999776,54198.82211616 2026-06-03,12:02:33.000,154,11072894,-795,0,1780488152,12789.349623319991,405.20718366000074,54198.67538664 2026-06-03,12:02:34.000,154,11072929,-795,0,1780488153,12789.3361507,405.1296432300005,54198.745257840004 2026-06-03,12:02:35.000,154,11072941,-795,0,1780488154,12789.29573284,405.03800454000157,54198.815129040006 2026-06-03,12:02:36.000,154,11072911,-795,0,1780488155,12789.29573284,404.9463658500026,54198.75224496 2026-06-03,12:02:37.000,154,11072907,-795,0,1780488156,12789.201424499995,404.8335797699983,54198.77320632 2026-06-03,12:02:38.000,154,11072923,-795,0,1780488157,12789.08690722999,404.7560393399981,54198.50769576 2026-06-03,12:02:39.000,154,11072957,-795,0,1780488158,12789.07343461,404.6573515199998,54198.71032224 2026-06-03,12:02:40.000,154,11072934,-795,0,1780488159,12789.1340614,404.5939093499983,54198.9408972 2026-06-03,12:02:41.000,154,11072916,-795,0,1780488160,12789.039753059995,404.53046718000405,54198.89897448 2026-06-03,12:02:42.000,154,11072905,-795,0,1780488161,12788.95218103,404.4317793599985,54198.864038880005 2026-06-03,12:02:43.000,154,11072962,-795,0,1780488162,12788.86460899999,404.36833719000424,54198.7312836 2026-06-03,12:02:44.000,154,11072941,-795,0,1780488163,12788.810718519999,404.30489502000273,54198.67538664 2026-06-03,12:02:45.000,154,11072931,-795,0,1780488164,12788.790509589999,404.2132563300038,54198.80814192001 2026-06-03,12:02:46.000,154,11072925,-795,0,1780488165,12788.702937559989,404.1780106799997,54198.766219200006 2026-06-03,12:02:47.000,154,11072946,-795,0,1780488166,12788.655783389993,404.0793228600014,54198.78718056001 2026-06-03,12:02:48.000,154,11072956,-795,0,1780488167,12788.500848260002,403.9524385199984,54198.54263136 2026-06-03,12:02:49.000,154,11072895,-795,0,1780488168,12788.494111949993,403.94538938999904,54198.73827072001 2026-06-03,12:02:50.000,154,11072893,-795,0,1780488169,12788.420012540002,403.8678489599988,54198.70333512 2026-06-03,12:02:51.000,154,11072965,-795,0,1780488170,12788.359385750002,403.76211201000115,54198.745257840004 2026-06-03,12:02:52.000,154,11072953,-795,0,1780488171,12788.292022649992,403.66342419000284,54198.70333512 2026-06-03,12:02:53.000,154,11072943,-795,0,1780488172,12788.224659549996,403.6070311500007,54198.58455408 2026-06-03,12:02:54.000,154,11072912,-795,0,1780488173,12788.143823829996,403.56473637000454,54198.647438160006 2026-06-03,12:02:55.000,154,11072923,-795,0,1780488174,12788.130351209991,403.46604854999896,54198.766219200006 2026-06-03,12:02:56.000,154,11072920,-795,0,1780488175,12788.062988109996,403.41670464000345,54198.75224496 2026-06-03,12:02:57.000,154,11072934,-795,0,1780488176,12787.800272019995,403.36736073000066,54198.57057984001 2026-06-03,12:02:59.000,154,11072885,-795,0,1780488178,12787.70596367999,403.1911324800021,54198.58455408 2026-06-03,12:03:00.000,154,11072943,-795,0,1780488179,12787.66554581999,403.13473944,54198.61250256 2026-06-03,12:03:01.000,154,11072987,-795,0,1780488180,12787.571237479999,403.0290024900023,54198.61250256 2026-06-03,12:03:02.000,154,11072954,-795,0,1780488181,12787.476929139993,402.95851119000145,54198.50070864001 2026-06-03,12:03:03.000,154,11072924,-795,0,1780488182,12787.375884489993,402.8880198900006,54198.49372152 2026-06-03,12:03:04.000,154,11072940,-795,0,1780488183,12787.328730319998,402.82457771999907,54198.51468288 2026-06-03,12:03:05.000,154,11072960,-795,0,1780488184,12787.220949360002,402.7540864199982,54198.49372152 2026-06-03,12:03:06.000,154,11072911,-795,0,1780488185,12787.119904710002,402.7188407700014,54198.34000488 2026-06-03,12:03:07.000,154,11072969,-795,0,1780488186,12786.978442200001,402.6413003400012,54198.23519808001 2026-06-03,12:03:08.000,154,11072962,-795,0,1780488187,12786.924551719996,402.5708090400003,54198.22122384 2026-06-03,12:03:09.000,154,11072970,-795,0,1780488188,12786.81677076,402.51441599999816,54198.16532688001 2026-06-03,12:03:10.000,154,11072897,-795,0,1780488189,12786.762880279995,402.43687556999794,54198.25615944001 2026-06-03,12:03:11.000,154,11072966,-795,0,1780488190,12786.76961658999,402.3593351399977,54198.38891472 2026-06-03,12:03:12.000,154,11072984,-795,0,1780488191,12786.661835629995,402.31704036000156,54198.291095040004 2026-06-03,12:03:13.000,154,11072968,-795,0,1780488192,12786.56752728999,402.31704036000156,54198.312056400006 2026-06-03,12:03:14.000,154,11072873,-755,0,1780488193,12786.412592159999,402.26769644999877,54198.06750720001 2026-06-03,12:03:15.000,154,11072883,-795,0,1780488194,12786.372174299999,402.15491037000174,54198.13737840001 2026-06-03,12:03:16.000,154,11072963,-795,0,1780488195,12786.378910609994,402.1196647199977,54198.172314 2026-06-03,12:03:17.000,154,11072970,-795,0,1780488196,12786.298074889994,402.0280260299987,54198.2072496 2026-06-03,12:03:18.000,154,11072969,-795,0,1780488197,12786.143139759988,402.0280260299987,54198.08846856001 2026-06-03,12:03:19.000,154,11072909,-795,0,1780488198,12785.994940939992,401.92228908000106,54197.94173904 2026-06-03,12:03:20.000,154,11072920,-795,0,1780488199,12786.042095110002,401.84474865000084,54198.05353296 2026-06-03,12:03:21.000,154,11072933,-795,0,1780488200,12786.048831419997,401.77425734999997,54198.24917232 2026-06-03,12:03:22.000,154,11072932,-795,0,1780488201,12785.974732009992,401.7390117000032,54198.13737840001 2026-06-03,12:03:23.000,154,11072964,-795,0,1780488202,12785.941050460002,401.6685204000023,54198.15135264 2026-06-03,12:03:24.000,154,11072944,-795,0,1780488203,12785.792851639992,401.66147127000295,54197.99064888 2026-06-03,12:03:25.000,154,11072957,-795,0,1780488204,12785.67833437,401.57688171000336,54197.91379056 2026-06-03,12:03:26.000,154,11072913,-795,0,1780488205,12785.664861749996,401.5275378000006,54198.13737840001 2026-06-03,12:03:27.000,154,11072937,-795,0,1780488206,12785.651389129991,401.4711447599984,54198.193275360005 2026-06-03,12:03:28.000,154,11072968,-795,0,1780488207,12785.584026029996,401.4077025900042,54198.1024428 2026-06-03,12:03:29.000,154,11072893,-795,0,1780488208,12785.42909089999,401.3442604200027,54197.857893600005 2026-06-03,12:03:30.000,154,11072983,-795,0,1780488209,12785.34825517999,401.3090147699986,54197.8928292 2026-06-03,12:03:31.000,154,11072904,-795,0,1780488210,12785.32804624999,401.2103269500003,54197.88584208 2026-06-03,12:03:32.000,154,11072946,-795,0,1780488211,12785.31457363,401.15393390999816,54197.906803440004 2026-06-03,12:03:33.000,154,11072923,-795,0,1780488212,12785.200056359994,401.11868826000136,54197.91379056 2026-06-03,12:03:34.000,154,11072955,-795,0,1780488213,12785.112484329999,401.0693443499986,54197.74609968 2026-06-03,12:03:35.000,154,11072937,-795,0,1780488214,12784.997967059993,400.984754789999,54197.68321560001 2026-06-03,12:03:36.000,154,11072930,-795,0,1780488215,12784.991230749998,400.9283617500041,54197.822958 2026-06-03,12:03:37.000,154,11072895,-795,0,1780488216,12784.944076579988,400.8649195800026,54197.78103528001 2026-06-03,12:03:38.000,154,11072949,-795,0,1780488217,12784.836295619993,400.80852654000046,54197.75308680001 2026-06-03,12:03:39.000,154,11072950,-795,0,1780488218,12784.715042039992,400.73098611000023,54197.48757624 2026-06-03,12:03:40.000,154,11072947,-795,0,1780488219,12784.694833109992,400.69574046000344,54197.52949896 2026-06-03,12:03:41.000,154,11072991,-795,0,1780488220,12784.647678939997,400.6182000300032,54197.65526712 2026-06-03,12:03:42.000,154,11072971,-795,0,1780488221,12784.566843219996,400.5900035099985,54197.641292880005 2026-06-03,12:03:43.000,154,11072959,-795,0,1780488222,12784.492743809991,400.56180699000106,54197.60635728 2026-06-03,12:03:44.000,154,11072995,-795,0,1780488223,12784.4186444,400.5195122100049,54197.44565352001 2026-06-03,12:03:45.000,154,11072887,-795,0,1780488224,12784.31759975,400.51246307999827,54197.41770504001 2026-06-03,12:03:46.000,154,11072894,-795,0,1780488225,12784.263709269995,400.4701683000021,54197.37578232001 2026-06-03,12:03:47.000,154,11072897,-795,0,1780488226,12784.16940092999,400.4419717800047,54197.31988536 2026-06-03,12:03:48.000,154,11072934,-795,0,1780488227,12784.061619969994,400.37852961000317,54197.18014296001 2026-06-03,12:03:49.000,154,11072911,-795,0,1780488228,12783.96731162999,400.322136570001,54197.10328464 2026-06-03,12:03:50.000,154,11072946,-795,0,1780488229,12784.02793841999,400.30098918000294,54197.20809144001 2026-06-03,12:03:51.000,154,11072890,-795,0,1780488230,12783.940366389994,400.27984179000487,54197.27796264001 2026-06-03,12:03:52.000,154,11072934,-795,0,1780488231,12783.926893769989,400.2234487500027,54197.29892400001 2026-06-03,12:03:53.000,154,11072867,-795,0,1780488232,12783.785431259988,400.18820309999865,54197.236039920004 2026-06-03,12:03:54.000,154,11072916,-795,0,1780488233,12783.697859229993,400.13885919000313,54196.99847784 2026-06-03,12:03:55.000,154,11072904,-795,0,1780488234,12783.610287199997,400.1459083200025,54197.0543748 2026-06-03,12:03:56.000,154,11072938,-795,0,1780488235,12783.603550890002,400.06836789000226,54197.01245208001 2026-06-03,12:03:57.000,154,11072941,-795,0,1780488236,12783.536187789992,400.0472205000042,54197.019439200005 2026-06-03,12:03:58.000,154,11072949,-795,0,1780488237,12783.387988969997,400.0472205000042,54196.83078696 2026-06-03,12:04:00.000,154,11072874,-795,0,1780488239,12783.320625870001,399.9767292000033,54196.87270968001 2026-06-03,12:04:01.000,154,11072857,-795,0,1780488240,12783.307153249996,399.9837783300027,54196.970529360005 2026-06-03,12:04:02.000,154,11072945,-715,0,1780488241,12783.293680629991,399.9485326799986,54196.95655512 2026-06-03,12:04:03.000,154,11072943,-795,0,1780488242,12783.21958122,399.9344344199999,54196.970529360005 2026-06-03,12:04:04.000,154,11072910,-795,0,1780488243,12783.09832764,399.90623790000245,54196.732967280004 2026-06-03,12:04:05.000,154,11072931,-795,0,1780488244,12783.05117346999,399.9132870300018,54196.732967280004 2026-06-03,12:04:06.000,154,11072950,-795,0,1780488245,12783.09832764,399.90623790000245,54196.8796968 2026-06-03,12:04:07.000,154,11072970,-795,0,1780488246,12783.05117346999,399.85689398999966,54196.96354224001 2026-06-03,12:04:08.000,154,11072971,-795,0,1780488247,12782.95686513,399.8709922499984,54196.79585136001 2026-06-03,12:04:09.000,154,11072882,-795,0,1780488248,12782.9366562,399.82164834000287,54196.7399544 2026-06-03,12:04:10.000,154,11072969,-795,0,1780488249,12782.86929309999,399.751157040002,54196.50239232 2026-06-03,12:04:11.000,154,11072895,-795,0,1780488250,12782.83561155,399.8005009500048,54196.64912184 2026-06-03,12:04:12.000,154,11072918,-795,0,1780488251,12782.83561155,399.77935355999944,54196.65610896001 2026-06-03,12:04:13.000,154,11072913,-795,0,1780488252,12782.774984759999,399.7652553000007,54196.71200592 2026-06-03,12:04:14.000,154,11072943,-795,0,1780488253,12782.700885349994,399.75820617000136,54196.4954052 2026-06-03,12:04:15.000,154,11072956,-795,0,1780488254,12782.721094279994,399.69476399999985,54196.55828928001 2026-06-03,12:04:16.000,154,11072911,-795,0,1780488255,12782.754775829999,399.6665674800024,54196.62117336 2026-06-03,12:04:17.000,154,11072932,-795,0,1780488256,12782.727830589989,399.63132182999834,54196.57925064001 2026-06-03,12:04:18.000,154,11072950,-795,0,1780488257,12782.586368079988,399.65951835000305,54196.43950824001 2026-06-03,12:04:19.000,154,11072931,-795,0,1780488258,12782.606577009989,399.6383709599977,54196.40457264 2026-06-03,12:04:20.000,154,11072945,-795,0,1780488259,12782.519004979993,399.624272699999,54196.180984800005 2026-06-03,12:04:21.000,154,11072949,-795,0,1780488260,12782.572895459998,399.5890270500022,54196.36963704001 2026-06-03,12:04:22.000,154,11072948,-795,0,1780488261,12782.667203799989,399.59607618000155,54196.48143096 2026-06-03,12:04:23.000,154,11072942,-795,0,1780488262,12782.680676419994,399.5537813999981,54196.516366560005 2026-06-03,12:04:24.000,154,11072947,-795,0,1780488263,12782.620049629993,399.57492879000347,54196.39059840001 2026-06-03,12:04:25.000,154,11072897,-795,0,1780488264,12782.539213909993,399.5255848800007,54196.15303632001 2026-06-03,12:04:26.000,154,11072934,-795,0,1780488265,12782.566159149988,399.5185357500013,54196.229894640004 2026-06-03,12:04:27.000,154,11072932,-795,0,1780488266,12782.566159149988,399.51148662000196,54196.2159204 2026-06-03,12:04:28.000,154,11072918,-795,0,1780488267,12782.566159149988,399.56083053000475,54196.194959039996 2026-06-03,12:04:29.000,154,11072965,-795,0,1780488268,12782.485323430003,399.5044374900026,54196.02028104 2026-06-03,12:04:30.000,154,11072961,-795,0,1780488269,12782.485323430003,399.46919183999853,54195.88752576001 2026-06-03,12:04:31.000,154,11072953,-795,0,1780488270,12782.545950219988,399.46919183999853,54196.1460492 2026-06-03,12:04:32.000,154,11072947,-795,0,1780488271,12782.620049629993,399.46214270999917,54196.18797192 2026-06-03,12:04:33.000,154,11072956,-795,0,1780488272,12782.626785939989,399.4550935799998,54196.15303632001 2026-06-03,12:04:34.000,154,11072895,-795,0,1780488273,12782.545950219988,399.44804445000045,54196.07617800001 2026-06-03,12:04:35.000,154,11072965,-795,0,1780488274,12782.512268669998,399.41279880000366,54195.99233256 2026-06-03,12:04:36.000,154,11072911,-795,0,1780488275,12782.505532359988,399.39870053999766,54195.88053864 2026-06-03,12:04:37.000,154,11072912,-795,0,1780488276,12782.566159149988,399.3775531499996,54196.03425528001 2026-06-03,12:04:38.000,154,11072913,-795,0,1780488277,12782.606577009989,399.3705040200002,54196.062203760004 2026-06-03,12:04:39.000,154,11072923,-795,0,1780488278,12782.566159149988,399.3423075000028,54195.92944848 2026-06-03,12:04:40.000,154,11072904,-795,0,1780488279,12782.478587119993,399.29296359,54195.66393792 2026-06-03,12:04:41.000,154,11072927,-715,0,1780488280,12782.572895459998,399.2577179400032,54195.73380912 2026-06-03,12:04:42.000,154,11072904,-795,0,1780488281,12782.626785939989,399.25066881000384,54195.92944848 2026-06-03,12:04:43.000,154,11072947,-795,0,1780488282,12782.680676419994,399.2154231599998,54195.98534544001 2026-06-03,12:04:44.000,154,11072957,-795,0,1780488283,12782.694149039999,399.20132490000105,54195.87355152 2026-06-03,12:04:45.000,154,11072922,-795,0,1780488284,12782.667203799989,399.13788272999955,54195.845603040005 2026-06-03,12:04:46.000,154,11072924,-795,0,1780488285,12782.687412729989,399.15198098999826,54195.92944848 2026-06-03,12:04:47.000,154,11072938,-795,0,1780488286,12782.795193689999,399.10263708000275,54196.05521664001 2026-06-03,12:04:48.000,154,11072942,-795,0,1780488287,12782.761512139994,399.08853882000403,54196.0412424 2026-06-03,12:04:49.000,154,11072941,-795,0,1780488288,12782.774984759999,399.05329316999996,54195.796693200005 2026-06-03,12:04:50.000,154,11072922,-795,0,1780488289,12782.680676419994,399.0462440400006,54195.71284776 2026-06-03,12:04:51.000,154,11072908,-795,0,1780488290,12782.754775829999,398.98985099999845,54195.80368032 2026-06-03,12:04:52.000,154,11072860,-795,0,1780488291,12782.76824844999,398.9969001299978,54195.691886399996 2026-06-03,12:04:53.000,154,11072921,-795,0,1780488292,12782.83561155,399.0321457800019,54195.88053864 2026-06-03,12:04:54.000,154,11072948,-795,0,1780488293,12782.862556789994,398.97575273999973,54195.92944848 2026-06-03,12:04:55.000,154,11072959,-795,0,1780488294,12782.862556789994,398.9475562200023,54195.845603040005 2026-06-03,12:04:56.000,154,11072908,-795,0,1780488295,12782.862556789994,398.9264088300042,54195.76874472001 2026-06-03,12:04:57.000,154,11072868,-795,0,1780488296,12782.88950202999,398.8629666600027,54195.9015 2026-06-03,12:04:58.000,154,11072954,-795,0,1780488297,12782.923183579995,398.834770139998,54195.83861592001 2026-06-03,12:04:59.000,154,11072936,-795,0,1780488298,12782.95012881999,398.8206718799993,54195.87355152 2026-06-03,12:05:01.000,154,11072921,-795,0,1780488300,12782.91644727,398.7642788400044,54195.66393792 2026-06-03,12:05:02.000,154,11072908,-795,0,1780488301,12783.004019299995,398.7783771000031,54195.86656440001 2026-06-03,12:05:03.000,154,11072950,-795,0,1780488302,12783.03770085,398.7360823199997,54195.93643560001 2026-06-03,12:05:04.000,154,11072964,-795,0,1780488303,12782.97033774999,398.72903319000034,54195.68489928 2026-06-03,12:05:05.000,154,11072928,-795,0,1780488304,12783.01075560999,398.6232962400027,54195.629002320005 2026-06-03,12:05:06.000,154,11072916,-795,0,1780488305,12783.004019299995,398.6373945000014,54195.67092504001 2026-06-03,12:05:07.000,154,11072851,-795,0,1780488306,12783.024228229995,398.6232962400027,54195.60804096 2026-06-03,12:05:08.000,154,11072938,-795,0,1780488307,12783.064646089995,398.6373945000014,54195.691886399996 2026-06-03,12:05:09.000,154,11072958,-795,0,1780488308,12783.1387455,398.63034537000203,54195.6569508 2026-06-03,12:05:10.000,154,11072939,-795,0,1780488309,12783.084855019995,398.60919798000396,54195.59406672 2026-06-03,12:05:11.000,154,11072896,-795,0,1780488310,12783.03770085,398.5880505899986,54195.5172084 2026-06-03,12:05:12.000,154,11072916,-795,0,1780488311,12783.19937229,398.5739523299999,54195.66393792 2026-06-03,12:05:13.000,154,11072881,-795,0,1780488312,12783.226317529996,398.54575581000245,54195.5870796 2026-06-03,12:05:14.000,154,11072872,-795,0,1780488313,12783.21958122,398.51755928999773,54195.5870796 2026-06-03,12:05:15.000,154,11072925,-795,0,1780488314,12783.23979015,398.49641189999966,54195.66393792 2026-06-03,12:05:16.000,154,11072919,-795,0,1780488315,12783.293680629991,398.503461029999,54195.66393792 2026-06-03,12:05:17.000,154,11072898,-795,0,1780488316,12783.354307419992,398.4541171200035,54195.726822000004 2026-06-03,12:05:18.000,154,11072902,-795,0,1780488317,12783.347571109996,398.44706799000414,54195.66393792 2026-06-03,12:05:19.000,154,11072913,-795,0,1780488318,12783.387988969997,398.4682153800022,54195.629002320005 2026-06-03,12:05:20.000,154,11072944,-795,0,1780488319,12783.428406829997,398.4752645100016,54195.73380912 2026-06-03,12:05:21.000,154,11072934,-795,0,1780488320,12783.300416940001,398.43296972999815,54195.53816976 2026-06-03,12:05:22.000,154,11072901,-795,0,1780488321,12783.374516349992,398.4047732100007,54195.62201520001 2026-06-03,12:05:23.000,154,11072878,-795,0,1780488322,12783.448615759997,398.4259205999988,54195.64996368001 2026-06-03,12:05:24.000,154,11072941,-795,0,1780488323,12783.522715170002,398.43296972999815,54195.8316288 2026-06-03,12:05:25.000,154,11072918,-795,0,1780488324,12783.542924100002,398.390674950002,54195.81066744 2026-06-03,12:05:26.000,154,11072940,-795,0,1780488325,12783.515978859992,398.390674950002,54195.80368032 2026-06-03,12:05:27.000,154,11072933,-795,0,1780488326,12783.549660409997,398.41182234000007,54195.87355152 2026-06-03,12:05:28.000,154,11072986,-795,0,1780488327,12783.603550890002,398.39772408000135,54195.95739696001 2026-06-03,12:05:29.000,154,11072907,-795,0,1780488328,12783.610287199997,398.39772408000135,54195.894512880004 2026-06-03,12:05:30.000,154,11072945,-795,0,1780488329,12783.556396719992,398.3765766900033,54195.92246136 2026-06-03,12:05:31.000,154,11072932,-795,0,1780488330,12783.515978859992,398.3695275600039,54195.81066744 2026-06-03,12:05:32.000,154,11072965,-795,0,1780488331,12783.529451479997,398.39772408000135,54195.78970608001 2026-06-03,12:05:33.000,154,11072947,-795,0,1780488332,12783.475560999992,398.38362582000264,54195.796693200005 2026-06-03,12:05:34.000,154,11072969,-795,0,1780488333,12783.630496129997,398.3695275600039,54195.99233256 2026-06-03,12:05:35.000,154,11072939,-795,0,1780488334,12783.637232439993,398.3765766900033,54195.9015 2026-06-03,12:05:36.000,154,11072956,-795,0,1780488335,12783.603550890002,398.390674950002,54195.83861592001 2026-06-03,12:05:37.000,154,11072929,-795,0,1780488336,12783.643968750002,398.36247843000456,54196.00630680001 2026-06-03,12:05:38.000,154,11072933,-795,0,1780488337,12783.590078269997,398.390674950002,54195.95739696001 2026-06-03,12:05:39.000,154,11072913,-795,0,1780488338,12783.583341960002,398.390674950002,54195.95040984 2026-06-03,12:05:40.000,154,11072923,-795,0,1780488339,12783.563133030002,398.4259205999988,54195.845603040005 2026-06-03,12:05:41.000,154,11072934,-795,0,1780488340,12783.529451479997,398.41182234000007,54195.7617576 2026-06-03,12:05:42.000,154,11072880,-795,0,1780488341,12783.590078269997,398.44706799000414,54195.99233256 2026-06-03,12:05:43.000,154,11072949,-795,0,1780488342,12783.596814579992,398.4400188600048,54196.083165120006 2026-06-03,12:05:44.000,154,11072936,-795,0,1780488343,12783.569869339997,398.4259205999988,54196.05521664001 2026-06-03,12:05:45.000,154,11072849,-795,0,1780488344,12783.576605649992,398.44706799000414,54196.02028104 2026-06-03,12:05:46.000,154,11072901,-795,0,1780488345,12783.502506240002,398.43296972999815,54195.86656440001 2026-06-03,12:05:47.000,154,11072868,-795,0,1780488346,12783.489033619997,398.38362582000264,54195.845603040005 2026-06-03,12:05:48.000,154,11072941,-795,0,1780488347,12783.529451479997,398.39772408000135,54195.86656440001 2026-06-03,12:05:49.000,154,11072911,-795,0,1780488348,12783.489033619997,398.3695275600039,54195.88752576001 2026-06-03,12:05:50.000,154,11072970,-795,0,1780488349,12783.495769929992,398.3554292999979,54195.81066744 2026-06-03,12:05:51.000,154,11072939,-795,0,1780488350,12783.448615759997,398.29903626000305,54195.68489928 2026-06-03,12:05:52.000,154,11072922,-795,0,1780488351,12783.536187789992,398.31313452000177,54195.87355152 2026-06-03,12:05:53.000,154,11072855,-795,0,1780488352,12783.549660409997,398.2778888699977,54195.98534544001 2026-06-03,12:05:54.000,154,11072923,-795,0,1780488353,12783.509242549997,398.28493800000433,54195.95739696001 2026-06-03,12:05:55.000,154,11072874,-795,0,1780488354,12783.556396719992,398.2919871300037,54195.94342272 2026-06-03,12:05:56.000,154,11072946,-795,0,1780488355,12783.475560999992,398.2426432200009,54195.83861592001 2026-06-03,12:05:57.000,154,11072891,-795,0,1780488356,12783.475560999992,398.2285449600022,54195.87355152 2026-06-03,12:05:58.000,154,11072938,-795,0,1780488357,12783.563133030002,398.2285449600022,54196.027268159996 2026-06-03,12:05:59.000,154,11072943,-795,0,1780488358,12783.596814579992,398.23559409000154,54196.0412424 2026-06-03,12:06:00.000,154,11072946,-795,0,1780488359,12783.603550890002,398.2214958300028,54196.02028104 2026-06-03,12:06:02.000,154,11072874,-795,0,1780488361,12783.603550890002,398.21444670000346,54195.9713712 2026-06-03,12:06:03.000,154,11072936,-795,0,1780488362,12783.596814579992,398.2073975700041,54195.9713712 2026-06-03,12:06:04.000,154,11072933,-795,0,1780488363,12783.583341960002,398.27083973999834,54195.99931968 2026-06-03,12:06:05.000,154,11072927,-795,0,1780488364,12783.509242549997,398.2919871300037,54195.88053864 2026-06-03,12:06:06.000,154,11072929,-795,0,1780488365,12783.522715170002,398.3201836500011,54195.94342272 2026-06-03,12:06:07.000,154,11072925,-795,0,1780488366,12783.556396719992,398.3695275600039,54195.92944848 2026-06-03,12:06:08.000,154,11072934,-795,0,1780488367,12783.623759820002,398.39772408000135,54196.17399768001 2026-06-03,12:06:09.000,154,11072902,-795,0,1780488368,12783.583341960002,398.4400188600048,54196.15303632001 2026-06-03,12:06:10.000,154,11072960,-795,0,1780488369,12783.590078269997,398.48231364000094,54196.132074960005 2026-06-03,12:06:11.000,154,11072937,-795,0,1780488370,12783.489033619997,398.54575581000245,54196.013293920005 2026-06-03,12:06:12.000,154,11072929,-795,0,1780488371,12783.448615759997,398.60919798000396,54196.00630680001 2026-06-03,12:06:13.000,154,11072953,-795,0,1780488372,12783.435143139992,398.6514927600001,54196.09713936 2026-06-03,12:06:14.000,154,11072916,-795,0,1780488373,12783.542924100002,398.70788580000226,54196.23688176 2026-06-03,12:06:15.000,154,11072935,-795,0,1780488374,12783.515978859992,398.69378754000354,54196.24386888001 2026-06-03,12:06:16.000,154,11072924,-795,0,1780488375,12783.468824689997,398.7642788400044,54196.229894640004 2026-06-03,12:06:17.000,154,11072871,-795,0,1780488376,12783.421670520001,398.77132797000377,54196.16701056 2026-06-03,12:06:18.000,154,11072903,-795,0,1780488377,12783.455352069992,398.79247536000184,54196.180984800005 2026-06-03,12:06:19.000,154,11072974,-795,0,1780488378,12783.361043730001,398.85591753000335,54196.16701056 2026-06-03,12:06:20.000,154,11072990,-795,0,1780488379,12783.334098489991,398.90526143999887,54196.06919088 2026-06-03,12:06:21.000,154,11072913,-795,0,1780488380,12783.300416940001,398.94050709000294,54196.13906208 2026-06-03,12:06:22.000,154,11072937,-795,0,1780488381,12783.212844909991,399.01804752000317,54196.04822952 2026-06-03,12:06:23.000,154,11072956,-795,0,1780488382,12783.212844909991,399.03919491000124,54196.20893328 2026-06-03,12:06:24.000,154,11072951,-795,0,1780488383,12783.246526459996,399.10263708000275,54196.194959039996 2026-06-03,12:06:25.000,154,11072919,-795,0,1780488384,12783.17242704999,399.1237844700008,54196.25784312 2026-06-03,12:06:26.000,154,11072963,-795,0,1780488385,12783.17916336,399.1731283800036,54196.11810072 2026-06-03,12:06:27.000,154,11072967,-795,0,1780488386,12783.03096453999,399.20132490000105,54196.027268159996 2026-06-03,12:06:28.000,154,11072906,-795,0,1780488387,12783.044437159995,399.2295214199985,54196.03425528001 2026-06-03,12:06:29.000,154,11072967,-795,0,1780488388,12783.01749192,399.32820924000407,54196.05521664001 2026-06-03,12:06:30.000,154,11072956,-795,0,1780488389,12783.03770085,399.3916514099983,54196.16002344 2026-06-03,12:06:31.000,154,11072911,-795,0,1780488390,12782.99728299,399.4268970600024,54196.1460492 2026-06-03,12:06:32.000,154,11072967,-795,0,1780488391,12782.882765719994,399.46919183999853,54195.90848712001 2026-06-03,12:06:33.000,154,11072818,-795,0,1780488392,12782.87602941,399.5537813999981,54195.95040984 2026-06-03,12:06:34.000,154,11072826,-795,0,1780488393,12782.89623834,399.5678796600041,54196.07617800001 2026-06-03,12:06:35.000,154,11072916,-795,0,1780488394,12782.781721069994,399.6383709599977,54196.1460492 2026-06-03,12:06:36.000,154,11072919,-795,0,1780488395,12782.714357969999,399.6383709599977,54196.10412648001 2026-06-03,12:06:37.000,154,11072926,-795,0,1780488396,12782.599840699993,399.6383709599977,54196.013293920005 2026-06-03,12:06:38.000,154,11072959,-795,0,1780488397,12782.525741289988,399.6736166100018,54196.03425528001 2026-06-03,12:06:39.000,154,11072887,-795,0,1780488398,12782.519004979993,399.6524692200037,54196.23688176 2026-06-03,12:06:40.000,154,11072942,-795,0,1780488399,12782.465114500003,399.69476399999985,54196.24386888001 2026-06-03,12:06:41.000,154,11072833,-795,0,1780488400,12782.391015089997,399.6524692200037,54196.194959039996 2026-06-03,12:06:42.000,154,11072941,-795,0,1780488401,12782.310179369997,399.63132182999834,54195.92246136 2026-06-03,12:06:43.000,154,11072861,-795,0,1780488402,12782.357333539992,399.6383709599977,54196.17399768001 2026-06-03,12:06:44.000,154,11072912,-795,0,1780488403,12782.283234130002,399.6524692200037,54196.09713936 2026-06-03,12:06:45.000,154,11072923,-795,0,1780488404,12782.283234130002,399.7159113899979,54196.2857916 2026-06-03,12:06:46.000,154,11072924,-795,0,1780488405,12782.229343649997,399.7018131299992,54196.20893328 2026-06-03,12:06:47.000,154,11072936,-795,0,1780488406,12782.256288889992,399.69476399999985,54196.30675296 2026-06-03,12:06:48.000,154,11072890,-795,0,1780488407,12782.256288889992,399.70886225999857,54196.43252112 2026-06-03,12:06:49.000,154,11072900,-795,0,1780488408,12782.202398410001,399.72296052000456,54196.44649536 2026-06-03,12:06:50.000,154,11072892,-795,0,1780488409,12782.209134719997,399.74410791000264,54196.38361128 2026-06-03,12:06:51.000,154,11072946,-795,0,1780488410,12782.094617449991,399.72296052000456,54196.27880448 2026-06-03,12:06:52.000,154,11072949,-795,0,1780488411,12782.027254349996,399.74410791000264,54196.07617800001 2026-06-03,12:06:53.000,154,11072911,-795,0,1780488412,12782.081144830001,399.751157040002,54196.27181736001 2026-06-03,12:06:54.000,154,11072942,-795,0,1780488413,12782.108090069996,399.77935355999944,54196.36963704001 2026-06-03,12:06:55.000,154,11072942,-795,0,1780488414,12782.114826379991,399.72296052000456,54196.43950824001 2026-06-03,12:06:56.000,154,11072928,-795,0,1780488415,12782.060935900001,399.7723044300001,54196.30675296 2026-06-03,12:06:57.000,154,11072902,-795,0,1780488416,12782.047463279996,399.7723044300001,54196.229894640004 2026-06-03,12:06:58.000,154,11072940,-795,0,1780488417,12782.033990659991,399.8145992100035,54196.26483024 2026-06-03,12:06:59.000,154,11072950,-795,0,1780488418,12782.04072697,399.8005009500048,54196.32771432 2026-06-03,12:07:00.000,154,11072939,-795,0,1780488419,12782.04072697,399.8498448600003,54196.32072720001 2026-06-03,12:07:01.000,154,11072969,-795,0,1780488420,12781.91273707999,399.82164834000287,54196.22290752001 2026-06-03,12:07:03.000,154,11072940,-795,0,1780488422,12781.926209699996,399.9132870300018,54196.32072720001 2026-06-03,12:07:04.000,154,11072958,-795,0,1780488423,12781.986836489996,399.92738529000053,54196.41155976001 2026-06-03,12:07:05.000,154,11072896,-795,0,1780488424,12781.926209699996,399.9837783300027,54196.37662416 2026-06-03,12:07:06.000,154,11072980,-795,0,1780488425,12781.93294600999,400.0331222399982,54196.32771432 2026-06-03,12:07:07.000,154,11072964,-795,0,1780488426,12781.865582909995,400.05426963000355,54196.2159204 2026-06-03,12:07:08.000,154,11072967,-795,0,1780488427,12781.83190135999,400.1318100600038,54196.027268159996 2026-06-03,12:07:09.000,154,11072945,-795,0,1780488428,12781.845373979995,400.1177117999978,54196.27880448 2026-06-03,12:07:10.000,154,11072914,-795,0,1780488429,12781.83190135999,400.20230136000464,54196.229894640004 2026-06-03,12:07:11.000,154,11072958,-795,0,1780488430,12781.784747189995,400.2234487500027,54196.23688176 2026-06-03,12:07:12.000,154,11072952,-795,0,1780488431,12781.79821981,400.2657435299989,54196.05521664001 2026-06-03,12:07:13.000,154,11072950,-795,0,1780488432,12781.71064777999,400.3291857000004,54196.03425528001 2026-06-03,12:07:14.000,154,11072947,-795,0,1780488433,12781.67696623,400.3573822199978,54196.06919088 2026-06-03,12:07:15.000,154,11072904,-795,0,1780488434,12781.663493609994,400.3291857000004,54196.194959039996 2026-06-03,12:07:16.000,154,11072905,-795,0,1780488435,12781.703911469995,400.4067261300006,54196.2159204 2026-06-03,12:07:17.000,154,11072959,-795,0,1780488436,12781.60960312999,400.48426656000083,54196.25784312 2026-06-03,12:07:18.000,154,11072964,-795,0,1780488437,12781.522031099994,400.4772174300015,54196.13906208 2026-06-03,12:07:19.000,154,11072917,-795,0,1780488438,12781.528767409989,400.49836481999955,54196.16002344 2026-06-03,12:07:20.000,154,11072920,-795,0,1780488439,12781.542240029994,400.59705263999786,54196.29277872001 2026-06-03,12:07:21.000,154,11072915,-795,0,1780488440,12781.468140619989,400.62524916000257,54196.27181736001 2026-06-03,12:07:22.000,154,11072950,-795,0,1780488441,12781.407513829989,400.6675439399987,54196.25784312 2026-06-03,12:07:23.000,154,11072928,-795,0,1780488442,12781.279523939993,400.6675439399987,54195.99931968 2026-06-03,12:07:24.000,154,11072945,-795,0,1780488443,12781.319941799993,400.69574046000344,54196.06919088 2026-06-03,12:07:25.000,154,11072924,-795,0,1780488444,12781.191951909997,400.75918262999767,54196.07617800001 2026-06-03,12:07:26.000,154,11072911,-795,0,1780488445,12781.299732869993,400.7873791500024,54196.25784312 2026-06-03,12:07:27.000,154,11072951,-795,0,1780488446,12781.299732869993,400.8226247999992,54196.425534 2026-06-03,12:07:28.000,154,11072930,-795,0,1780488447,12781.266051320003,400.8649195800026,54196.32771432 2026-06-03,12:07:29.000,154,11072922,-795,0,1780488448,12781.198688219993,400.8860669700007,54196.27181736001 2026-06-03,12:07:30.000,154,11072883,-795,0,1780488449,12781.138061429992,400.9495091400022,54196.30675296 2026-06-03,12:07:31.000,154,11072951,-795,0,1780488450,12781.104379880002,400.99180391999835,54196.25784312 2026-06-03,12:07:32.000,154,11072944,-795,0,1780488451,12781.097643569992,401.0693443499986,54196.18797192 2026-06-03,12:07:33.000,154,11072914,-795,0,1780488452,12780.989862609997,401.0481969600005,54196.06919088 2026-06-03,12:07:34.000,154,11072952,-795,0,1780488453,12780.976389989992,401.0904917400039,54196.2159204 2026-06-03,12:07:35.000,154,11072959,-795,0,1780488454,12781.030280469997,401.1257373900007,54196.37662416 2026-06-03,12:07:36.000,154,11072908,-795,0,1780488455,12780.989862609997,401.2314743399984,54196.33470144 2026-06-03,12:07:37.000,154,11072861,-795,0,1780488456,12780.976389989992,401.23852346999774,54196.36963704001 2026-06-03,12:07:38.000,154,11072967,-795,0,1780488457,12780.814718549991,401.2808182500012,54196.12508784001 2026-06-03,12:07:39.000,154,11072953,-795,0,1780488458,12780.84166379,401.2949165099999,54196.11810072 2026-06-03,12:07:40.000,154,11072946,-795,0,1780488459,12780.80124593,401.3724569400001,54196.20194616001 2026-06-03,12:07:41.000,154,11072959,-795,0,1780488460,12780.82145486,401.38655519999884,54196.23688176 2026-06-03,12:07:42.000,154,11072943,-795,0,1780488461,12780.781037,401.4218008500029,54196.1111136 2026-06-03,12:07:43.000,154,11072939,-795,0,1780488462,12780.65978342,401.3936043299982,54195.97835832 2026-06-03,12:07:44.000,154,11072959,-795,0,1780488463,12780.747355449996,401.442948240001,54196.1111136 2026-06-03,12:07:45.000,154,11072946,-795,0,1780488464,12780.794509619991,401.4358991100016,54196.180984800005 2026-06-03,12:07:46.000,154,11072929,-795,0,1780488465,12780.69346496999,401.46409562999906,54196.15303632001 2026-06-03,12:07:47.000,154,11072973,-755,0,1780488466,12780.65304710999,401.4922921500038,54196.15303632001 2026-06-03,12:07:48.000,154,11072934,-795,0,1780488467,12780.61936556,401.5275378000006,54195.97835832 2026-06-03,12:07:49.000,154,11072923,-795,0,1780488468,12780.65978342,401.4852430200044,54195.98534544001 2026-06-03,12:07:50.000,154,11072957,-795,0,1780488469,12780.605892939995,401.5275378000006,54196.013293920005 2026-06-03,12:07:51.000,154,11072941,-795,0,1780488470,12780.61936556,401.5204886700012,54196.04822952 2026-06-03,12:07:52.000,154,11072898,-795,0,1780488471,12780.55200245999,401.5275378000006,54195.95739696001 2026-06-03,12:07:53.000,154,11072903,-795,0,1780488472,12780.43074887999,401.54868518999865,54195.64996368001 2026-06-03,12:07:54.000,154,11072939,-795,0,1780488473,12780.444221499994,401.569832580004,54195.81066744 2026-06-03,12:07:55.000,154,11072950,-795,0,1780488474,12780.41727626,401.6262256199989,54195.75477048 2026-06-03,12:07:56.000,154,11072940,-795,0,1780488475,12780.45769412,401.66147127000295,54195.78271896 2026-06-03,12:07:57.000,154,11072928,-755,0,1780488476,12780.55200245999,401.682618660001,54195.92246136 2026-06-03,12:07:58.000,154,11072922,-795,0,1780488477,12780.57221138999,401.7390117000032,54195.94342272 2026-06-03,12:07:59.000,154,11072908,-795,0,1780488478,12780.57221138999,401.7672082200006,54195.9015 2026-06-03,12:08:00.000,154,11072932,-795,0,1780488479,12780.55200245999,401.8024538700047,54195.796693200005 2026-06-03,12:08:01.000,154,11072925,-795,0,1780488480,12780.605892939995,401.7883556099987,54195.94342272 2026-06-03,12:08:02.000,154,11072857,-795,0,1780488481,12780.565475079995,401.8376995200015,54195.88752576001 2026-06-03,12:08:04.000,154,11072932,-795,0,1780488483,12780.57221138999,401.87999429999763,54195.74079624001 2026-06-03,12:08:05.000,154,11072929,-795,0,1780488484,12780.666519729995,401.8658960399989,54195.88752576001 2026-06-03,12:08:06.000,154,11072953,-795,0,1780488485,12780.67325603999,401.94343646999914,54195.92944848 2026-06-03,12:08:07.000,154,11072899,-795,0,1780488486,12780.65304710999,401.9152399500017,54195.95040984 2026-06-03,12:08:08.000,154,11072996,-795,0,1780488487,12780.67999235,401.94343646999914,54195.92246136 2026-06-03,12:08:09.000,154,11072914,-795,0,1780488488,12780.74061914,401.99278038000193,54196.06919088 2026-06-03,12:08:11.000,154,11072958,-795,0,1780488490,12780.686728659995,402.05622255000344,54196.02028104 2026-06-03,12:08:13.000,154,11072922,-795,0,1780488492,12780.626101869995,402.05622255000344,54195.85259016 2026-06-03,12:08:14.000,154,11072901,-795,0,1780488493,12780.65978342,402.140812110003,54195.88053864 2026-06-03,12:08:15.000,154,11072950,-795,0,1780488494,12780.74061914,402.1196647199977,54196.05521664001 2026-06-03,12:08:16.000,154,11072955,-795,0,1780488495,12780.55873877,402.1267138500043,54195.80368032 2026-06-03,12:08:17.000,154,11072914,-795,0,1780488496,12780.67325603999,402.1760577599998,54195.915474240006 2026-06-03,12:08:18.000,154,11072915,-795,0,1780488497,12780.65978342,402.1972051499979,54195.93643560001 2026-06-03,12:08:19.000,154,11072927,-795,0,1780488498,12780.626101869995,402.1972051499979,54196.00630680001 2026-06-03,12:08:20.000,154,11072950,-795,0,1780488499,12780.626101869995,402.23245080000197,54195.845603040005 2026-06-03,12:08:21.000,154,11072948,-795,0,1780488500,12780.55200245999,402.2254016700026,54195.92246136 2026-06-03,12:08:22.000,154,11072959,-795,0,1780488501,12780.55200245999,402.30294210000284,54195.86656440001 2026-06-03,12:08:23.000,154,11072949,-795,0,1780488502,12780.59242031999,402.2606473199994,54195.99931968 2026-06-03,12:08:24.000,154,11072919,-795,0,1780488503,12780.59915663,402.31704036000156,54195.964384080005 2026-06-03,12:08:25.000,154,11072861,-795,0,1780488504,12780.49137566999,402.33818774999963,54195.845603040005 2026-06-03,12:08:26.000,154,11072956,-795,0,1780488505,12780.424012569994,402.3099912300022,54195.61502808 2026-06-03,12:08:27.000,154,11072939,-795,0,1780488506,12780.444221499994,402.3875316600024,54195.76874472001 2026-06-03,12:08:28.000,154,11072878,-795,0,1780488507,12780.49137566999,402.3734334000037,54195.85259016 2026-06-03,12:08:29.000,154,11072893,-795,0,1780488508,12780.45769412,402.36638427000435,54195.86656440001 2026-06-03,12:08:30.000,154,11072914,-795,0,1780488509,12780.424012569994,402.41572817999986,54195.73380912 2026-06-03,12:08:31.000,154,11072963,-795,0,1780488510,12780.41727626,402.3875316600024,54195.70586064 2026-06-03,12:08:32.000,154,11072979,-795,0,1780488511,12780.43074887999,402.4086790500005,54195.76874472001 2026-06-03,12:08:33.000,154,11072863,-795,0,1780488512,12780.376858399999,402.4439247000046,54195.71983488001 2026-06-03,12:08:34.000,154,11072956,-795,0,1780488513,12780.403803639994,402.47917035000137,54195.60804096 2026-06-03,12:08:35.000,154,11072906,-795,0,1780488514,12780.34991315999,402.46507209000265,54195.53816976 2026-06-03,12:08:36.000,154,11072952,-795,0,1780488515,12780.322967919994,402.4227773099992,54195.33554328001 2026-06-03,12:08:37.000,154,11072957,-795,0,1780488516,12780.39033101999,402.4862194800007,54195.5172084 2026-06-03,12:08:38.000,154,11072918,-795,0,1780488517,12780.424012569994,402.5073668699988,54195.66393792 2026-06-03,12:08:39.000,154,11072903,-795,0,1780488518,12780.444221499994,402.52851426000416,54195.66393792 2026-06-03,12:08:40.000,154,11072945,-795,0,1780488519,12780.464430429995,402.5355633900035,54195.64996368001 2026-06-03,12:08:41.000,154,11072906,-795,0,1780488520,12780.41053994999,402.52851426000416,54195.4473372 2026-06-03,12:08:42.000,154,11072949,-795,0,1780488521,12780.464430429995,402.56375991000095,54195.54515688 2026-06-03,12:08:43.000,154,11072955,-795,0,1780488522,12780.53179352999,402.54966165000224,54195.61502808 2026-06-03,12:08:44.000,154,11072947,-795,0,1780488523,12780.55200245999,402.62720208000246,54195.60105384001 2026-06-03,12:08:45.000,154,11072923,-795,0,1780488524,12780.49811198,402.5426125200029,54195.53118264001 2026-06-03,12:08:46.000,154,11072930,-795,0,1780488525,12780.41727626,402.61310382000374,54195.27964632 2026-06-03,12:08:47.000,154,11072925,-795,0,1780488526,12780.55200245999,402.59900555999775,54195.5172084 2026-06-03,12:08:48.000,154,11072943,-795,0,1780488527,12780.63957449,402.6060546900044,54195.726822000004 2026-06-03,12:08:49.000,154,11072886,-795,0,1780488528,12780.666519729995,402.6342512100018,54195.726822000004 2026-06-03,12:08:50.000,154,11072936,-795,0,1780488529,12780.686728659995,402.6553985999999,54195.69887352001 2026-06-03,12:08:51.000,154,11072916,-795,0,1780488530,12780.65304710999,402.66244772999926,54195.53118264001 2026-06-03,12:08:52.000,154,11072931,-795,0,1780488531,12780.67999235,402.6553985999999,54195.46829856 2026-06-03,12:08:53.000,154,11072955,-795,0,1780488532,12780.71367389999,402.69064425000397,54195.64297656 2026-06-03,12:08:54.000,154,11072935,-795,0,1780488533,12780.72041021,402.6835951200046,54195.71284776 2026-06-03,12:08:55.000,154,11072924,-795,0,1780488534,12780.71367389999,402.7047425100027,54195.64996368001 2026-06-03,12:08:56.000,154,11072910,-795,0,1780488535,12780.646310799995,402.6835951200046,54195.32156904 2026-06-03,12:08:57.000,154,11072960,-795,0,1780488536,12780.814718549991,402.69769338000333,54195.60105384001 2026-06-03,12:08:58.000,154,11072948,-795,0,1780488537,12780.774300689991,402.74703728999884,54195.50323416001 2026-06-03,12:08:59.000,154,11072916,-795,0,1780488538,12780.76082807,402.7681846800042,54195.461311440005 2026-06-03,12:09:00.000,154,11072963,-795,0,1780488539,12780.834927479991,402.76113555000484,54195.56611824 2026-06-03,12:09:01.000,154,11072928,-795,0,1780488540,12780.922499510001,402.74703728999884,54195.64996368001 2026-06-03,12:09:02.000,154,11072937,-795,0,1780488541,12780.956181059992,402.7681846800042,54195.6569508 2026-06-03,12:09:03.000,154,11072939,-795,0,1780488542,12780.949444749996,402.77523381000356,54195.6569508 2026-06-03,12:09:04.000,154,11072931,-795,0,1780488543,12780.794509619991,402.77523381000356,54195.48227280001 2026-06-03,12:09:05.000,154,11072696,-795,0,1780488544,12780.989862609997,402.7399881599995,54195.580092480006 2026-06-03,12:09:06.000,154,11072930,-795,0,1780488545,12780.882081650001,402.76113555000484,54195.38445312001 2026-06-03,12:09:07.000,154,11072956,-795,0,1780488546,12780.983126300001,402.72588990000077,54195.57310536001 2026-06-03,12:09:08.000,154,11072918,-795,0,1780488547,12780.996598919992,402.74703728999884,54195.56611824 2026-06-03,12:09:09.000,154,11072931,-795,0,1780488548,12781.043753090002,402.7188407700014,54195.63598944 2026-06-03,12:09:10.000,154,11072919,-795,0,1780488549,12781.003335230002,402.74703728999884,54195.53118264001 2026-06-03,12:09:11.000,154,11072969,-795,0,1780488550,12781.084170950002,402.72588990000077,54195.580092480006 2026-06-03,12:09:12.000,154,11072917,-795,0,1780488551,12781.144797740002,402.7329390300001,54195.63598944 2026-06-03,12:09:13.000,154,11072955,-795,0,1780488552,12781.151534049997,402.69064425000397,54195.55214400001 2026-06-03,12:09:14.000,154,11072971,-795,0,1780488553,12781.097643569992,402.77523381000356,54195.510221280005 2026-06-03,12:09:15.000,154,11072915,-795,0,1780488554,12781.090907259997,402.7540864199982,54195.32855616 2026-06-03,12:09:16.000,154,11072914,-795,0,1780488555,12781.023544160002,402.79638120000163,54195.188813759996 2026-06-03,12:09:17.000,154,11072913,-795,0,1780488556,12781.037016779992,402.79638120000163,54195.27964632 2026-06-03,12:09:18.000,154,11072901,-795,0,1780488557,12781.185215600002,402.79638120000163,54195.57310536001 2026-06-03,12:09:19.000,154,11072907,-795,0,1780488558,12781.225633460002,402.85982337000314,54195.57310536001 2026-06-03,12:09:20.000,154,11072897,-795,0,1780488559,12781.225633460002,402.8809707600012,54195.524195519996 2026-06-03,12:09:21.000,154,11072914,-795,0,1780488560,12781.171742979997,402.8880198900006,54195.342530400005 2026-06-03,12:09:22.000,154,11072848,-795,0,1780488561,12781.191951909997,402.85982337000314,54195.46829856 2026-06-03,12:09:23.000,154,11072907,-795,0,1780488562,12781.205424530002,402.930314670004,54195.46829856 2026-06-03,12:09:24.000,154,11072943,-795,0,1780488563,12781.252578699998,402.9514620600021,54195.46829856 2026-06-03,12:09:25.000,154,11072920,-795,0,1780488564,12781.117852499992,402.93736380000337,54195.174839520005 2026-06-03,12:09:26.000,154,11072935,-795,0,1780488565,12781.084170950002,402.93736380000337,54195.21676224001 2026-06-03,12:09:27.000,154,11072909,-795,0,1780488566,12781.178479289993,402.90916727999866,54195.43336296001 2026-06-03,12:09:28.000,154,11072941,-795,0,1780488567,12781.225633460002,402.9444129300027,54195.50323416001 2026-06-03,12:09:29.000,154,11072938,-795,0,1780488568,12781.225633460002,402.95851119000145,54195.47528568 2026-06-03,12:09:30.000,154,11072904,-795,0,1780488569,12781.198688219993,402.9655603200008,54195.510221280005 2026-06-03,12:09:31.000,154,11072971,-795,0,1780488570,12781.158270359992,402.9444129300027,54195.39842736 2026-06-03,12:09:32.000,154,11072936,-795,0,1780488571,12781.144797740002,402.9655603200008,54195.38445312001 2026-06-03,12:09:33.000,154,11072957,-795,0,1780488572,12781.245842390003,402.9796585799995,54195.5172084 2026-06-03,12:09:34.000,154,11072920,-795,0,1780488573,12781.245842390003,403.00785510000424,54195.5172084 2026-06-03,12:09:35.000,154,11072911,-795,0,1780488574,12781.245842390003,403.0149042300036,54195.48925992 2026-06-03,12:09:36.000,154,11072956,-795,0,1780488575,12781.151534049997,402.99375683999824,54195.27964632 2026-06-03,12:09:37.000,154,11072905,-795,0,1780488576,12781.171742979997,403.0290024900023,54195.391440240004 2026-06-03,12:09:38.000,154,11072932,-795,0,1780488577,12781.205424530002,403.00785510000424,54195.4473372 2026-06-03,12:09:39.000,154,11072911,-795,0,1780488578,12781.205424530002,403.00785510000424,54195.42637584 2026-06-03,12:09:40.000,154,11072928,-795,0,1780488579,12781.165006670002,403.0360516200017,54195.48227280001 2026-06-03,12:09:41.000,154,11072939,-795,0,1780488580,12781.138061429992,403.02195336000295,54195.32156904 2026-06-03,12:09:42.000,154,11072942,-795,0,1780488581,12781.171742979997,403.0290024900023,54195.36349176001 2026-06-03,12:09:43.000,154,11072907,-795,0,1780488582,12781.218897149993,402.9867077099989,54195.53118264001 2026-06-03,12:09:44.000,154,11072975,-795,0,1780488583,12781.151534049997,402.99375683999824,54195.5870796 2026-06-03,12:09:45.000,154,11072943,-795,0,1780488584,12781.198688219993,402.9655603200008,54195.48925992 2026-06-03,12:09:46.000,154,11072945,-795,0,1780488585,12781.124588810002,402.9867077099989,54195.174839520005 2026-06-03,12:09:47.000,154,11072911,-795,0,1780488586,12781.124588810002,402.9655603200008,54195.356504639996 2026-06-03,12:09:48.000,154,11072925,-795,0,1780488587,12781.138061429992,402.9796585799995,54195.45432432001 2026-06-03,12:09:49.000,154,11072923,-795,0,1780488588,12781.185215600002,402.9444129300027,54195.46829856 2026-06-03,12:09:50.000,154,11072965,-795,0,1780488589,12781.144797740002,402.930314670004,54195.38445312001 2026-06-03,12:09:51.000,154,11072924,-795,0,1780488590,12781.171742979997,402.9021181499993,54195.34951752 2026-06-03,12:09:52.000,154,11072915,-795,0,1780488591,12781.165006670002,402.9021181499993,54195.412401600006 2026-06-03,12:09:53.000,154,11072899,-795,0,1780488592,12781.151534049997,402.8809707600012,54195.356504639996 2026-06-03,12:09:54.000,154,11072954,-795,0,1780488593,12781.117852499992,402.8880198900006,54195.244710720006 2026-06-03,12:09:55.000,154,11072917,-795,0,1780488594,12781.165006670002,402.85982337000314,54195.11894256001 2026-06-03,12:09:56.000,154,11072936,-795,0,1780488595,12781.077434639992,402.8457251100044,54194.9233032 2026-06-03,12:09:57.000,154,11072926,-795,0,1780488596,12781.212160839998,402.8386759799978,54195.18182664 2026-06-03,12:09:58.000,154,11072918,-795,0,1780488597,12781.239106079993,402.8527742400038,54195.26567208001 2026-06-03,12:09:59.000,154,11072954,-795,0,1780488598,12781.185215600002,402.82457771999907,54195.18182664 2026-06-03,12:10:00.000,154,11072953,-795,0,1780488599,12781.218897149993,402.85982337000314,54195.293620560005 2026-06-03,12:10:01.000,154,11072913,-795,0,1780488600,12781.225633460002,402.82457771999907,54195.174839520005 2026-06-03,12:10:02.000,154,11072871,-795,0,1780488601,12781.218897149993,402.8175285899997,54195.223749360004 2026-06-03,12:10:03.000,154,11072915,-795,0,1780488602,12781.259315009993,402.803430330001,54195.244710720006 2026-06-03,12:10:04.000,154,11072947,-795,0,1780488603,12781.272787629998,402.8175285899997,54195.21676224001 2026-06-03,12:10:05.000,154,11072911,-635,0,1780488604,12781.077434639992,402.8386759799978,54194.90234184001 2026-06-03,12:10:07.000,154,11072914,-795,0,1780488606,12781.313205489998,402.82457771999907,54195.174839520005 2026-06-03,12:10:08.000,154,11072902,-795,0,1780488607,12781.407513829989,402.803430330001,54195.32855616 2026-06-03,12:10:09.000,154,11072907,-795,0,1780488608,12781.380568589993,402.74703728999884,54195.32855616 2026-06-03,12:10:10.000,154,11072961,-795,0,1780488609,12781.353623349998,402.74703728999884,54195.28663344001 2026-06-03,12:10:11.000,154,11072956,-635,0,1780488610,12781.353623349998,402.7329390300001,54195.174839520005 2026-06-03,12:10:12.000,154,11072939,-795,0,1780488611,12781.319941799993,402.71179164000205,54195.21676224001 2026-06-03,12:10:13.000,154,11072951,-795,0,1780488612,12781.420986449994,402.69769338000333,54195.37047888 2026-06-03,12:10:14.000,154,11072920,-795,0,1780488613,12781.420986449994,402.69769338000333,54195.25169784 2026-06-03,12:10:15.000,154,11072952,-795,0,1780488614,12781.474876929999,402.7188407700014,54195.36349176001 2026-06-03,12:10:16.000,154,11072917,-795,0,1780488615,12781.468140619989,402.69064425000397,54195.32156904 2026-06-03,12:10:17.000,154,11072934,-795,0,1780488616,12781.420986449994,402.6553985999999,54195.18182664 2026-06-03,12:10:18.000,154,11072944,-795,0,1780488617,12781.420986449994,402.6342512100018,54195.19580088001 2026-06-03,12:10:19.000,154,11072919,-795,0,1780488618,12781.447931689989,402.62720208000246,54195.223749360004 2026-06-03,12:10:20.000,154,11072934,-795,0,1780488619,12781.461404309994,402.66244772999926,54195.25868496 2026-06-03,12:10:21.000,154,11072950,-795,0,1780488620,12781.481613239994,402.6342512100018,54195.25169784 2026-06-03,12:10:22.000,154,11072933,-795,0,1780488621,12781.420986449994,402.6413003400012,54195.13990392 2026-06-03,12:10:23.000,154,11072903,-795,0,1780488622,12781.441195379994,402.5919564299984,54195.14689104001 2026-06-03,12:10:24.000,154,11072925,-795,0,1780488623,12781.515294789999,402.62720208000246,54195.26567208001 2026-06-03,12:10:25.000,154,11072916,-795,0,1780488624,12781.495085859999,402.6060546900044,54195.25169784 2026-06-03,12:10:26.000,154,11072932,-795,0,1780488625,12781.535503719999,402.6342512100018,54195.174839520005 2026-06-03,12:10:27.000,154,11072949,-795,0,1780488626,12781.515294789999,402.66244772999926,54195.077019840006 2026-06-03,12:10:28.000,154,11072974,-795,0,1780488627,12781.501822169994,402.64834947000054,54195.13990392 2026-06-03,12:10:29.000,154,11072951,-795,0,1780488628,12781.54897633999,402.6835951200046,54195.26567208001 2026-06-03,12:10:30.000,154,11072913,-795,0,1780488629,12781.56918526999,402.6835951200046,54195.28663344001 2026-06-03,12:10:31.000,154,11072959,-795,0,1780488630,12781.522031099994,402.6835951200046,54195.27964632 2026-06-03,12:10:32.000,154,11072947,-795,0,1780488631,12781.515294789999,402.7047425100027,54195.16785240001 2026-06-03,12:10:33.000,154,11072875,-795,0,1780488632,12781.56918526999,402.74703728999884,54195.377466 2026-06-03,12:10:34.000,154,11072922,-795,0,1780488633,12781.474876929999,402.74703728999884,54195.188813759996 2026-06-03,12:10:35.000,154,11072929,-795,0,1780488634,12781.461404309994,402.7047425100027,54195.16086528 2026-06-03,12:10:36.000,154,11072955,-795,0,1780488635,12781.427722759989,402.7047425100027,54195.00016152001 2026-06-03,12:10:37.000,154,11072963,-795,0,1780488636,12781.380568589993,402.7329390300001,54194.98618728 2026-06-03,12:10:38.000,154,11072911,-755,0,1780488637,12781.474876929999,402.74703728999884,54195.125929680005 2026-06-03,12:10:39.000,154,11072960,-715,0,1780488638,12781.562448959994,402.72588990000077,54195.26567208001 2026-06-03,12:10:40.000,154,11072932,-755,0,1780488639,12781.575921579999,402.72588990000077,54195.244710720006 2026-06-03,12:10:41.000,154,11072877,-795,0,1780488640,12781.582657889994,402.7188407700014,54195.19580088001 2026-06-03,12:10:42.000,154,11072957,-795,0,1780488641,12781.575921579999,402.69064425000397,54195.04907136001 2026-06-03,12:10:43.000,154,11072866,-795,0,1780488642,12781.56918526999,402.6835951200046,54195.09798120001 2026-06-03,12:10:44.000,154,11072930,-795,0,1780488643,12781.62981205999,402.6413003400012,54195.202788 2026-06-03,12:10:45.000,154,11072957,-795,0,1780488644,12781.61633944,402.6835951200046,54195.26567208001 2026-06-03,12:10:46.000,154,11072941,-795,0,1780488645,12781.596130509999,402.6201529500031,54195.15387816 2026-06-03,12:10:47.000,154,11072884,-795,0,1780488646,12781.528767409989,402.69064425000397,54195.04907136001 2026-06-03,12:10:48.000,154,11072921,-795,0,1780488647,12781.56918526999,402.62720208000246,54195.15387816 2026-06-03,12:10:49.000,154,11072885,-795,0,1780488648,12781.643284679994,402.64834947000054,54195.342530400005 2026-06-03,12:10:50.000,154,11072878,-795,0,1780488649,12781.6567573,402.66244772999926,54195.27964632 2026-06-03,12:10:51.000,154,11072955,-795,0,1780488650,12781.683702539995,402.61310382000374,54195.39842736 2026-06-03,12:10:52.000,154,11072950,-795,0,1780488651,12781.73759302,402.61310382000374,54195.41938872 2026-06-03,12:10:53.000,154,11072917,-795,0,1780488652,12781.6567573,402.59900555999775,54195.34951752 2026-06-03,12:10:54.000,154,11072894,-795,0,1780488653,12781.67696623,402.5919564299984,54195.33554328001 2026-06-03,12:10:55.000,154,11072950,-795,0,1780488654,12781.81169242999,402.64834947000054,54195.47528568 2026-06-03,12:10:56.000,154,11072916,-795,0,1780488655,12781.81169242999,402.61310382000374,54195.47528568 2026-06-03,12:10:57.000,154,11072928,-795,0,1780488656,12781.703911469995,402.5919564299984,54195.223749360004 2026-06-03,12:10:58.000,154,11072913,-795,0,1780488657,12781.75780195,402.58490729999903,54195.27964632 2026-06-03,12:10:59.000,154,11072931,-795,0,1780488658,12781.744329329995,402.5708090400003,54195.38445312001 2026-06-03,12:11:00.000,154,11072930,-795,0,1780488659,12781.79148349999,402.5778581699997,54195.36349176001 2026-06-03,12:11:01.000,154,11072979,-795,0,1780488660,12781.79148349999,402.5567107800016,54195.46829856 2026-06-03,12:11:02.000,154,11072965,-795,0,1780488661,12781.79821981,402.54966165000224,54195.37047888 2026-06-03,12:11:03.000,154,11072922,-795,0,1780488662,12781.77801088,402.5214651300048,54195.31458192001 2026-06-03,12:11:04.000,154,11072948,-795,0,1780488663,12781.87905553,402.5214651300048,54195.50323416001 2026-06-03,12:11:05.000,154,11072896,-795,0,1780488664,12781.87231921999,402.5567107800016,54195.53816976 2026-06-03,12:11:06.000,154,11072927,-795,0,1780488665,12781.79821981,402.5073668699988,54195.19580088001 2026-06-03,12:11:08.000,154,11072946,-795,0,1780488667,12781.85211028999,402.5567107800016,54195.34951752 2026-06-03,12:11:09.000,154,11072958,-795,0,1780488668,12781.683702539995,402.5214651300048,54195.202788 2026-06-03,12:11:10.000,154,11072941,-795,0,1780488669,12781.986836489996,402.58490729999903,54195.56611824 2026-06-03,12:11:11.000,154,11072965,-795,0,1780488670,12781.926209699996,402.5426125200029,54195.60105384001 2026-06-03,12:11:12.000,154,11072915,-795,0,1780488671,12781.87905553,402.50031773999945,54195.510221280005 2026-06-03,12:11:13.000,154,11072895,-795,0,1780488672,12781.825165049995,402.5214651300048,54195.26567208001 2026-06-03,12:11:14.000,154,11072945,-795,0,1780488673,12781.87905553,402.5426125200029,54195.391440240004 2026-06-03,12:11:15.000,154,11072989,-795,0,1780488674,12781.83190135999,402.5073668699988,54195.44035008 2026-06-03,12:11:16.000,154,11072937,-795,0,1780488675,12781.804956119995,402.5073668699988,54195.34951752 2026-06-03,12:11:17.000,154,11072914,-795,0,1780488676,12781.703911469995,402.5355633900035,54195.19580088001 2026-06-03,12:11:18.000,154,11072944,-795,0,1780488677,12781.71064777999,402.5567107800016,54195.19580088001 2026-06-03,12:11:19.000,154,11072910,-795,0,1780488678,12781.77801088,402.5355633900035,54195.377466 2026-06-03,12:11:20.000,154,11072931,-795,0,1780488679,12781.81169242999,402.5214651300048,54195.46829856 2026-06-03,12:11:21.000,154,11072923,-795,0,1780488680,12781.83863767,402.52851426000416,54195.46829856 2026-06-03,12:11:22.000,154,11072925,-795,0,1780488681,12781.77801088,402.52851426000416,54195.41938872 2026-06-03,12:11:23.000,154,11072927,-795,0,1780488682,12781.71064777999,402.51441599999816,54195.20977512 2026-06-03,12:11:24.000,154,11072902,-795,0,1780488683,12781.73759302,402.5073668699988,54195.244710720006 2026-06-03,12:11:25.000,154,11072931,-795,0,1780488684,12781.744329329995,402.47917035000137,54195.34951752 2026-06-03,12:11:26.000,154,11072922,-795,0,1780488685,12781.764538259995,402.4862194800007,54195.43336296001 2026-06-03,12:11:27.000,154,11072890,-795,0,1780488686,12781.69717516,402.5073668699988,54195.391440240004 2026-06-03,12:11:28.000,154,11072950,-795,0,1780488687,12781.602866819994,402.472121220002,54195.23073648 2026-06-03,12:11:29.000,154,11072936,-795,0,1780488688,12781.69717516,402.47917035000137,54195.356504639996 2026-06-03,12:11:30.000,154,11072971,-795,0,1780488689,12781.67022991999,402.46507209000265,54195.38445312001 2026-06-03,12:11:31.000,154,11072934,-795,0,1780488690,12781.643284679994,402.46507209000265,54195.44035008 2026-06-03,12:11:32.000,154,11072972,-795,0,1780488691,12781.643284679994,402.4439247000046,54195.39842736 2026-06-03,12:11:33.000,154,11072928,-795,0,1780488692,12781.562448959994,402.43687556999794,54195.293620560005 2026-06-03,12:11:34.000,154,11072944,-795,0,1780488693,12781.60960312999,402.46507209000265,54195.4473372 2026-06-03,12:11:35.000,154,11072952,-795,0,1780488694,12781.683702539995,402.45097383000393,54195.60804096 2026-06-03,12:11:36.000,154,11072916,-795,0,1780488695,12781.683702539995,402.47917035000137,54195.59406672 2026-06-03,12:11:37.000,154,11072903,-795,0,1780488696,12781.663493609994,402.43687556999794,54195.61502808 2026-06-03,12:11:38.000,154,11072913,-795,0,1780488697,12781.515294789999,402.4298264399986,54195.293620560005 2026-06-03,12:11:39.000,154,11072915,-795,0,1780488698,12781.60960312999,402.45097383000393,54195.46829856 2026-06-03,12:11:40.000,154,11072933,-795,0,1780488699,12781.535503719999,402.4439247000046,54195.39842736 2026-06-03,12:11:41.000,154,11072896,-795,0,1780488700,12781.582657889994,402.4439247000046,54195.580092480006 2026-06-03,12:11:42.000,154,11072961,-795,0,1780488701,12781.481613239994,402.41572817999986,54195.32156904 2026-06-03,12:11:43.000,154,11072936,-795,0,1780488702,12781.447931689989,402.41572817999986,54195.38445312001 2026-06-03,12:11:44.000,154,11072925,-795,0,1780488703,12781.481613239994,402.4298264399986,54195.48227280001 2026-06-03,12:11:45.000,154,11072921,-795,0,1780488704,12781.522031099994,402.3734334000037,54195.56611824 2026-06-03,12:11:46.000,154,11072959,-795,0,1780488705,12781.447931689989,402.4086790500005,54195.44035008 2026-06-03,12:11:47.000,154,11072917,-795,0,1780488706,12781.481613239994,402.3593351399977,54195.47528568 2026-06-03,12:11:48.000,154,11072900,-795,0,1780488707,12781.427722759989,402.40162992000114,54195.28663344001 2026-06-03,12:11:49.000,154,11072955,-795,0,1780488708,12781.454667999998,402.35228600999835,54195.38445312001 2026-06-03,12:11:50.000,154,11072928,-795,0,1780488709,12781.474876929999,402.36638427000435,54195.559131120004 2026-06-03,12:11:51.000,154,11072908,-795,0,1780488710,12781.495085859999,402.3099912300022,54195.580092480006 2026-06-03,12:11:52.000,154,11072922,-795,0,1780488711,12781.468140619989,402.3311386200003,54195.59406672 2026-06-03,12:11:53.000,154,11072948,-795,0,1780488712,12781.414250139998,402.28179471000476,54195.38445312001 2026-06-03,12:11:54.000,154,11072939,-795,0,1780488713,12781.420986449994,402.31704036000156,54195.53118264001 2026-06-03,12:11:55.000,154,11072980,-795,0,1780488714,12781.474876929999,402.2747455799981,54195.54515688 2026-06-03,12:11:56.000,154,11072964,-795,0,1780488715,12781.407513829989,402.30294210000284,54195.377466 2026-06-03,12:11:57.000,154,11072887,-795,0,1780488716,12781.326678109988,402.2888438400041,54195.293620560005 2026-06-03,12:11:58.000,154,11072933,-795,0,1780488717,12781.252578699998,402.26769644999877,54195.125929680005 2026-06-03,12:11:59.000,154,11072926,-795,0,1780488718,12781.360359659993,402.2747455799981,54195.356504639996 2026-06-03,12:12:00.000,154,11072978,-795,0,1780488719,12781.313205489998,402.28179471000476,54195.188813759996 2026-06-03,12:12:01.000,154,11072875,-795,0,1780488720,12781.400777519993,402.2606473199994,54195.36349176001 2026-06-03,12:12:02.000,154,11072903,-795,0,1780488721,12781.387304899989,402.21835254000325,54195.27964632 2026-06-03,12:12:03.000,154,11072937,-795,0,1780488722,12781.367095969988,402.1972051499979,54195.31458192001 2026-06-03,12:12:04.000,154,11072924,-795,0,1780488723,12781.360359659993,402.20425428000453,54195.174839520005 2026-06-03,12:12:05.000,154,11072894,-795,0,1780488724,12781.333414419998,402.2254016700026,54195.13990392 2026-06-03,12:12:06.000,154,11072901,-795,0,1780488725,12781.394041209998,402.16900863000046,54195.33554328001 2026-06-03,12:12:07.000,154,11072902,-795,0,1780488726,12781.340150729993,402.1831068899992,54195.19580088001 2026-06-03,12:12:09.000,154,11072922,-795,0,1780488728,12781.400777519993,402.1831068899992,54195.25169784 2026-06-03,12:12:10.000,154,11072887,-795,0,1780488729,12781.346887039988,402.19015601999854,54195.21676224001 2026-06-03,12:12:11.000,154,11072954,-795,0,1780488730,12781.367095969988,402.1972051499979,54195.23772360001 2026-06-03,12:12:12.000,154,11072831,-795,0,1780488731,12781.232369769998,402.15491037000174,54194.909328960006 2026-06-03,12:12:13.000,154,11072886,-795,0,1780488732,12781.360359659993,402.1478612400024,54195.23073648 2026-06-03,12:12:14.000,154,11072930,-795,0,1780488733,12781.387304899989,402.1972051499979,54195.342530400005 2026-06-03,12:12:15.000,154,11072943,-795,0,1780488734,12781.373832279998,402.16900863000046,54195.33554328001 2026-06-03,12:12:16.000,154,11072956,-795,0,1780488735,12781.407513829989,402.15491037000174,54195.461311440005 2026-06-03,12:12:17.000,154,11072892,-795,0,1780488736,12781.373832279998,402.1619595000011,54195.34951752 2026-06-03,12:12:18.000,154,11072977,-795,0,1780488737,12781.340150729993,402.2113034100039,54195.293620560005 2026-06-03,12:12:19.000,154,11072972,-795,0,1780488738,12781.266051320003,402.1126155899983,54195.1329168 2026-06-03,12:12:20.000,154,11072925,-795,0,1780488739,12781.266051320003,402.13376298000367,54195.188813759996 2026-06-03,12:12:21.000,154,11072917,-795,0,1780488740,12781.313205489998,402.0844190700009,54195.30060768 2026-06-03,12:12:22.000,154,11072931,-795,0,1780488741,12781.326678109988,402.0773699400015,54195.32855616 2026-06-03,12:12:23.000,154,11072944,-795,0,1780488742,12781.266051320003,402.05622255000344,54195.244710720006 2026-06-03,12:12:24.000,154,11072946,-795,0,1780488743,12781.232369769998,401.97163299000385,54195.1329168 2026-06-03,12:12:25.000,154,11072856,-795,0,1780488744,12781.138061429992,401.9857312500026,54194.98618728 2026-06-03,12:12:26.000,154,11072870,-795,0,1780488745,12781.266051320003,401.90819082000235,54195.19580088001 2026-06-03,12:12:27.000,154,11072963,-795,0,1780488746,12781.212160839998,401.901141690003,54195.18182664 2026-06-03,12:12:28.000,154,11072947,-795,0,1780488747,12781.225633460002,401.8517977800002,54195.188813759996 2026-06-03,12:12:29.000,154,11072942,-795,0,1780488748,12781.138061429992,401.7883556099987,54195.07003272001 2026-06-03,12:12:30.000,154,11072951,-795,0,1780488749,12781.131325119997,401.77425734999997,54195.1329168 2026-06-03,12:12:31.000,154,11072970,-795,0,1780488750,12781.178479289993,401.72491344000446,54195.26567208001 2026-06-03,12:12:32.000,154,11072964,-795,0,1780488751,12781.165006670002,401.682618660001,54195.188813759996 2026-06-03,12:12:33.000,154,11072869,-795,0,1780488752,12781.144797740002,401.6262256199989,54195.16086528 2026-06-03,12:12:34.000,154,11072929,-795,0,1780488753,12781.104379880002,401.54868518999865,54195.04907136001 2026-06-03,12:12:35.000,154,11072857,-795,0,1780488754,12781.057225709992,401.54868518999865,54195.09099408 2026-06-03,12:12:36.000,154,11072896,-795,0,1780488755,12780.996598919992,401.42884998000227,54194.839457760005 2026-06-03,12:12:37.000,154,11072907,-795,0,1780488756,12781.104379880002,401.4077025900042,54194.9931744 2026-06-03,12:12:38.000,154,11072947,-795,0,1780488757,12781.124588810002,401.3724569400001,54195.02112288001 2026-06-03,12:12:39.000,154,11072869,-795,0,1780488758,12780.996598919992,401.3231130300046,54194.73465096001 2026-06-03,12:12:40.000,154,11072944,-795,0,1780488759,12781.090907259997,401.25262173000374,54194.88138048001 2026-06-03,12:12:41.000,154,11072849,-795,0,1780488760,12781.124588810002,401.20327782000095,54194.958238800005 2026-06-03,12:12:42.000,154,11072972,-795,0,1780488761,12781.131325119997,401.1468847799988,54194.9233032 2026-06-03,12:12:43.000,154,11072924,-795,0,1780488762,12781.151534049997,401.1327865200001,54194.87439336 2026-06-03,12:12:44.000,154,11072898,-795,0,1780488763,12781.124588810002,401.05524608999986,54194.81150928001 2026-06-03,12:12:45.000,154,11072913,-795,0,1780488764,12781.097643569992,401.07639347999793,54194.62984416 2026-06-03,12:12:46.000,154,11072891,-795,0,1780488765,12781.225633460002,400.9988530499977,54194.93029032001 2026-06-03,12:12:47.000,154,11072920,-795,0,1780488766,12781.272787629998,400.97770565999963,54194.86740624 2026-06-03,12:12:48.000,154,11072901,-795,0,1780488767,12781.252578699998,400.92131262000476,54194.91631608 2026-06-03,12:12:49.000,154,11072923,-795,0,1780488768,12781.185215600002,400.8367230599979,54194.6088828 2026-06-03,12:12:50.000,154,11072931,-795,0,1780488769,12781.252578699998,400.8014774100011,54194.65080552 2026-06-03,12:12:51.000,154,11072864,-795,0,1780488770,12781.272787629998,400.7168878500015,54194.720676720004 2026-06-03,12:12:52.000,154,11072828,-795,0,1780488771,12781.239106079993,400.6322982900019,54194.4691404 2026-06-03,12:12:53.000,154,11072880,-795,0,1780488772,12781.360359659993,400.6182000300032,54194.78356080001 2026-06-03,12:12:54.000,154,11072940,-795,0,1780488773,12781.441195379994,400.51246307999827,54194.81150928001 2026-06-03,12:12:55.000,154,11072957,-795,0,1780488774,12781.474876929999,400.4772174300015,54194.87439336 2026-06-03,12:12:56.000,154,11072919,-795,0,1780488775,12781.447931689989,400.41377525999997,54194.86041912001 2026-06-03,12:12:57.000,154,11072861,-795,0,1780488776,12781.387304899989,400.3573822199978,54194.71368960001 2026-06-03,12:12:58.000,154,11072933,-795,0,1780488777,12781.380568589993,400.322136570001,54194.65080552 2026-06-03,12:12:59.000,154,11072948,-795,0,1780488778,12781.414250139998,400.27279265999823,54194.75561232 2026-06-03,12:13:00.000,154,11072907,-795,0,1780488779,12781.454667999998,400.195252229998,54194.78356080001 2026-06-03,12:13:01.000,154,11072947,-795,0,1780488780,12781.326678109988,400.1741048399999,54194.51106312 2026-06-03,12:13:02.000,154,11072993,-795,0,1780488781,12781.447931689989,400.13885919000313,54194.86740624 2026-06-03,12:13:03.000,154,11072904,-795,0,1780488782,12781.373832279998,400.1459083200025,54194.9233032 2026-06-03,12:13:04.000,154,11072935,-795,0,1780488783,12781.340150729993,400.082466150001,54194.91631608 2026-06-03,12:13:05.000,154,11072868,-795,0,1780488784,12781.239106079993,400.10361353999906,54194.82548352 2026-06-03,12:13:06.000,154,11072869,-795,0,1780488785,12781.266051320003,400.0190239799995,54194.80452216 2026-06-03,12:13:07.000,154,11072901,-795,0,1780488786,12781.131325119997,400.00492572000076,54194.73465096001 2026-06-03,12:13:08.000,154,11072943,-795,0,1780488787,12781.097643569992,399.9767292000033,54194.70670248 2026-06-03,12:13:10.000,154,11072914,-795,0,1780488789,12780.976389989992,399.94148354999925,54194.72766384 2026-06-03,12:13:11.000,154,11072930,-795,0,1780488790,12780.989862609997,399.90623790000245,54194.82548352 2026-06-03,12:13:12.000,154,11072975,-795,0,1780488791,12780.935972129992,399.9132870300018,54194.78356080001 2026-06-03,12:13:13.000,154,11072901,-795,0,1780488792,12780.882081650001,399.89213964000373,54194.75561232 2026-06-03,12:13:14.000,154,11072964,-795,0,1780488793,12780.74061914,399.92738529000053,54194.5390116 2026-06-03,12:13:15.000,154,11072886,-795,0,1780488794,12780.706937589996,399.9132870300018,54194.56696008001 2026-06-03,12:13:16.000,154,11072944,-795,0,1780488795,12780.71367389999,399.8498448600003,54194.66477976001 2026-06-03,12:13:17.000,154,11072954,-795,0,1780488796,12780.63283817999,399.84279573000094,54194.678754 2026-06-03,12:13:18.000,154,11072924,-795,0,1780488797,12780.545266149995,399.85689398999966,54194.44119192 2026-06-03,12:13:19.000,154,11072907,-795,0,1780488798,12780.49811198,399.863943119999,54194.46215328 2026-06-03,12:13:20.000,154,11072927,-795,0,1780488799,12780.32970422999,399.8357466000016,54194.25952680001 2026-06-03,12:13:21.000,154,11072897,-795,0,1780488800,12780.34991315999,399.85689398999966,54194.455166160005 2026-06-03,12:13:22.000,154,11072848,-795,0,1780488801,12780.289286369989,399.84279573000094,54194.44119192 2026-06-03,12:13:23.000,154,11072886,-795,0,1780488802,12780.255604819999,399.7864026899988,54194.42721768001 2026-06-03,12:13:24.000,154,11072919,-795,0,1780488803,12780.221923269994,399.80755008000415,54194.3643336 2026-06-03,12:13:25.000,154,11072927,-795,0,1780488804,12780.134351239998,399.8145992100035,54194.30144952 2026-06-03,12:13:26.000,154,11072911,-795,0,1780488805,12780.093933379998,399.863943119999,54194.25253968 2026-06-03,12:13:27.000,154,11072948,-795,0,1780488806,12780.100669689993,399.89213964000373,54194.42023056 2026-06-03,12:13:28.000,154,11072937,-795,0,1780488807,12780.053515519998,399.8850905100044,54194.42721768001 2026-06-03,12:13:29.000,154,11072899,-795,0,1780488808,12779.979416109993,399.9626309400046,54194.37830784001 2026-06-03,12:13:30.000,154,11072939,-795,0,1780488809,12779.851426219997,400.0401713700048,54194.09183592001 2026-06-03,12:13:31.000,154,11072857,-795,0,1780488810,12779.864898840002,400.0965644099997,54194.23157832001 2026-06-03,12:13:32.000,154,11072913,-795,0,1780488811,12779.885107770002,400.15295745000185,54194.30144952 2026-06-03,12:13:33.000,154,11072899,-795,0,1780488812,12779.811008359997,400.25164527000015,54194.24555256 2026-06-03,12:13:34.000,154,11072888,-795,0,1780488813,12779.750381569997,400.3432839599991,54194.168694240005 2026-06-03,12:13:35.000,154,11072914,-795,0,1780488814,12779.696491089991,400.36443135000445,54194.217604080004 2026-06-03,12:13:36.000,154,11072931,-795,0,1780488815,12779.736908949992,400.49836481999955,54194.4342048 2026-06-03,12:13:37.000,154,11072853,-795,0,1780488816,12779.635864299991,400.6041017700045,54194.42023056 2026-06-03,12:13:38.000,154,11072894,-795,0,1780488817,12779.55502857999,400.69574046000344,54194.39228208 2026-06-03,12:13:39.000,154,11072887,-795,0,1780488818,12779.487665479995,400.79442828000174,54194.23157832001 2026-06-03,12:13:40.000,154,11072921,-795,0,1780488819,12779.366411899995,400.9283617500041,54194.13375864 2026-06-03,12:13:41.000,154,11072952,-795,0,1780488820,12779.346202969995,401.02000044000306,54194.25253968 2026-06-03,12:13:42.000,154,11072997,-795,0,1780488821,12779.33946666,401.0904917400039,54194.406256320006 2026-06-03,12:13:43.000,154,11072901,-795,0,1780488822,12779.27210355999,401.1962286900016,54194.406256320006 2026-06-03,12:13:44.000,154,11072901,-795,0,1780488823,12779.19126783999,401.3231130300046,54194.336385120005 2026-06-03,12:13:45.000,154,11072904,-795,0,1780488824,12779.049805329989,401.38655519999884,54194.30144952 2026-06-03,12:13:46.000,154,11072936,-795,0,1780488825,12778.989178539989,401.53458692999993,54194.25952680001 2026-06-03,12:13:47.000,154,11072949,-795,0,1780488826,12778.928551749988,401.6191764899995,54194.30843664001 2026-06-03,12:13:48.000,154,11072967,-795,0,1780488827,12778.847716030003,401.7883556099987,54194.24555256 2026-06-03,12:13:49.000,154,11072963,-795,0,1780488828,12778.686044590002,401.8376995200015,54194.20362984 2026-06-03,12:13:50.000,154,11072946,-795,0,1780488829,12778.564791010001,401.9857312500026,54194.10581016 2026-06-03,12:13:51.000,154,11072944,-795,0,1780488830,12778.598472559992,402.0491734200041,54194.30843664001 2026-06-03,12:13:52.000,154,11072920,-795,0,1780488831,12778.544582080001,402.15491037000174,54194.39228208 2026-06-03,12:13:53.000,154,11072902,-795,0,1780488832,12778.409855879996,402.26769644999877,54194.35734648001 2026-06-03,12:13:54.000,154,11072927,-795,0,1780488833,12778.30207492,402.3875316600024,54194.21061696001 2026-06-03,12:13:55.000,154,11072933,-795,0,1780488834,12778.207766579995,402.472121220002,54194.17568136 2026-06-03,12:13:56.000,154,11072926,-795,0,1780488835,12778.09998562,402.6342512100018,54194.168694240005 2026-06-03,12:13:57.000,154,11072933,-795,0,1780488836,12778.106721929995,402.6835951200046,54194.32241088 2026-06-03,12:13:58.000,154,11072953,-795,0,1780488837,12778.046095139995,402.803430330001,54194.35734648001 2026-06-03,12:13:59.000,154,11072937,-795,0,1780488838,12777.95178679999,402.8386759799978,54194.23157832001 2026-06-03,12:14:00.000,154,11072934,-795,0,1780488839,12777.763170119993,402.9514620600021,54194.049913200004 2026-06-03,12:14:01.000,154,11072950,-795,0,1780488840,12777.742961189993,403.0290024900023,54194.02196472001 2026-06-03,12:14:02.000,154,11072888,-795,0,1780488841,12777.709279639988,403.1135920500019,54194.217604080004 2026-06-03,12:14:03.000,154,11072927,-795,0,1780488842,12777.702543329993,403.13473944,54194.18266848001 2026-06-03,12:14:04.000,154,11072932,-795,0,1780488843,12777.662125469993,403.20523074000084,54194.19664272 2026-06-03,12:14:05.000,154,11072894,-795,0,1780488844,12777.581289749993,403.2757220400017,54194.14074576001 2026-06-03,12:14:06.000,154,11072935,-795,0,1780488845,12777.534135579997,403.30391855999915,54194.12677152 2026-06-03,12:14:07.000,154,11072918,-795,0,1780488846,12777.554344509997,403.33211508000386,54194.32241088 2026-06-03,12:14:08.000,154,11072910,-795,0,1780488847,12777.534135579997,403.36736073000066,54194.24555256 2026-06-03,12:14:09.000,154,11072902,-795,0,1780488848,12777.493717719997,403.37440986,54194.15472 2026-06-03,12:14:11.000,154,11072921,-795,0,1780488850,12777.453299859997,403.4449011600009,54194.16170712001 2026-06-03,12:14:12.000,154,11072932,-795,0,1780488851,12777.486981410002,403.50129420000303,54194.18965560001 2026-06-03,12:14:13.000,154,11072899,-795,0,1780488852,12777.500454029992,403.4730976799983,54194.217604080004 2026-06-03,12:14:14.000,154,11072923,-795,0,1780488853,12777.527399270002,403.51539246000175,54194.168694240005 2026-06-03,12:14:15.000,154,11072905,-795,0,1780488854,12777.574553439998,403.4871959400043,54194.23157832001 2026-06-03,12:14:16.000,154,11072934,-795,0,1780488855,12777.608234990003,403.5365398499998,54194.32241088 2026-06-03,12:14:17.000,154,11072926,-795,0,1780488856,12777.675598089998,403.52949072000047,54194.37830784001 2026-06-03,12:14:18.000,154,11072922,-795,0,1780488857,12777.675598089998,403.5435889799992,54194.336385120005 2026-06-03,12:14:19.000,154,11072941,-795,0,1780488858,12777.641916539993,403.5365398499998,54194.21061696001 2026-06-03,12:14:20.000,154,11072944,-795,0,1780488859,12777.635180229998,403.592932890002,54194.24555256 2026-06-03,12:14:21.000,154,11072952,-795,0,1780488860,12777.641916539993,403.57883463000326,54194.27350104 2026-06-03,12:14:22.000,154,11072896,-795,0,1780488861,12777.641916539993,403.62817853999877,54194.25253968 2026-06-03,12:14:23.000,154,11072890,-795,0,1780488862,12777.749697499989,403.6493259300041,54194.385294960004 2026-06-03,12:14:24.000,154,11072890,-795,0,1780488863,12777.749697499989,403.6563750600035,54194.385294960004 2026-06-03,12:14:25.000,154,11072887,-795,0,1780488864,12777.722752259993,403.6845715800009,54194.37132072 2026-06-03,12:14:26.000,154,11072937,-795,0,1780488865,12777.655389159998,403.67752245000156,54194.16170712001 2026-06-03,12:14:27.000,154,11072910,-795,0,1780488866,12777.702543329993,403.6916207100003,54194.217604080004 2026-06-03,12:14:28.000,154,11072923,-795,0,1780488867,12777.729488569988,403.7339154900037,54194.31542376 2026-06-03,12:14:29.000,154,11072913,-795,0,1780488868,12777.756433809998,403.7550628800018,54194.25952680001 2026-06-03,12:14:30.000,154,11072930,-795,0,1780488869,12777.709279639988,403.7339154900037,54194.287475280005 2026-06-03,12:14:31.000,154,11072863,-795,0,1780488870,12777.702543329993,403.7903085299986,54194.11279728001 2026-06-03,12:14:32.000,154,11072940,-795,0,1780488871,12777.783379049994,403.77621026999986,54194.24555256 2026-06-03,12:14:33.000,154,11072923,-795,0,1780488872,12777.823796909994,403.79735765999794,54194.37830784001 2026-06-03,12:14:34.000,154,11072960,-795,0,1780488873,12777.790115359989,403.7691611400005,54194.30843664001 2026-06-03,12:14:35.000,154,11072983,-795,0,1780488874,12777.803587979994,403.8185050500033,54194.28048816001 2026-06-03,12:14:36.000,154,11072914,-795,0,1780488875,12777.756433809998,403.8396524400014,54194.15472 2026-06-03,12:14:37.000,154,11072954,-795,0,1780488876,12777.796851669998,403.8396524400014,54194.20362984 2026-06-03,12:14:38.000,154,11072929,-795,0,1780488877,12777.810324289989,403.8678489599988,54194.25253968 2026-06-03,12:14:39.000,154,11072960,-795,0,1780488878,12777.89116000999,403.88899635000416,54194.37830784001 2026-06-03,12:14:40.000,154,11072927,-795,0,1780488879,12777.864214769994,403.9312911300003,54194.287475280005 2026-06-03,12:14:41.000,154,11072883,-795,0,1780488880,12777.756433809998,403.9665367800044,54194.01497760001 2026-06-03,12:14:42.000,154,11072933,-795,0,1780488881,12777.769906429989,404.0158806899999,54194.11279728001 2026-06-03,12:14:43.000,154,11072839,-795,0,1780488882,12777.817060599999,404.0793228600014,54194.19664272 2026-06-03,12:14:44.000,154,11072956,-795,0,1780488883,12777.897896319999,404.10751937999885,54194.238565440006 2026-06-03,12:14:45.000,154,11072924,-795,0,1780488884,12777.837269529999,404.2132563300038,54194.20362984 2026-06-03,12:14:46.000,154,11072941,-795,0,1780488885,12777.877687389999,404.2414528500012,54194.23157832001 2026-06-03,12:14:47.000,154,11072929,-795,0,1780488886,12777.89116000999,404.28374763000465,54194.26651392 2026-06-03,12:14:48.000,154,11072949,-795,0,1780488887,12777.958523109999,404.28374763000465,54194.35734648001 2026-06-03,12:14:49.000,154,11072893,-795,0,1780488888,12777.97199572999,404.3471897999989,54194.28048816001 2026-06-03,12:14:50.000,154,11072933,-795,0,1780488889,12777.89116000999,404.3894845800023,54194.30843664001 2026-06-03,12:14:51.000,154,11072921,-795,0,1780488890,12777.830533219989,404.3612880600049,54194.03593896 2026-06-03,12:14:52.000,154,11072942,-795,0,1780488891,12777.904632629994,404.4317793599985,54194.18965560001 2026-06-03,12:14:53.000,154,11072918,-795,0,1780488892,12777.783379049994,404.4317793599985,54193.93811928 2026-06-03,12:14:54.000,154,11072910,-795,0,1780488893,12778.0191499,404.49522153,54194.385294960004 2026-06-03,12:14:55.000,154,11072907,-795,0,1780488894,12777.93157786999,404.48112327000126,54194.20362984 2026-06-03,12:14:56.000,154,11072948,-795,0,1780488895,12778.05283144999,404.5586637000015,54194.42023056 2026-06-03,12:14:57.000,154,11072918,-795,0,1780488896,12778.09998562,404.5234180500047,54194.44817904001 2026-06-03,12:14:58.000,154,11072958,-795,0,1780488897,12778.03935883,404.51636891999806,54194.37830784001 2026-06-03,12:14:59.000,154,11072933,-795,0,1780488898,12778.005677279994,404.5868602199989,54194.28048816001 2026-06-03,12:15:00.000,154,11072948,-795,0,1780488899,12778.106721929995,404.56571283000085,54194.32241088 2026-06-03,12:15:01.000,154,11072935,-795,0,1780488900,12778.11345823999,404.6432532600011,54194.32241088 2026-06-03,12:15:02.000,154,11072921,-795,0,1780488901,12778.20103027,404.6362041300017,54194.455166160005 2026-06-03,12:15:03.000,154,11072961,-795,0,1780488902,12778.268393369995,404.6362041300017,54194.56696008001 2026-06-03,12:15:04.000,154,11072920,-795,0,1780488903,12778.308811229996,404.6714497799985,54194.5390116 2026-06-03,12:15:05.000,154,11072876,-795,0,1780488904,12778.31554753999,404.69259717000386,54194.49708888001 2026-06-03,12:15:06.000,154,11072940,-795,0,1780488905,12778.34249278,404.7207936900013,54194.30843664001 2026-06-03,12:15:07.000,154,11072974,-795,0,1780488906,12778.34249278,404.69259717000386,54194.39228208 2026-06-03,12:15:08.000,154,11072904,-795,0,1780488907,12778.369438019996,404.7207936900013,54194.49010176 2026-06-03,12:15:09.000,154,11072968,-715,0,1780488908,12778.416592189991,404.7207936900013,54194.49708888001 2026-06-03,12:15:10.000,154,11072941,-795,0,1780488909,12778.430064809996,404.72784282000066,54194.39926920001 2026-06-03,12:15:12.000,154,11072919,-795,0,1780488911,12778.564791010001,404.7207936900013,54194.336385120005 2026-06-03,12:15:13.000,154,11072851,-795,0,1780488912,12778.618681489992,404.7419410799994,54194.48311464 2026-06-03,12:15:14.000,154,11072912,-795,0,1780488913,12778.672571969997,404.7560393399981,54194.44119192 2026-06-03,12:15:15.000,154,11072964,-795,0,1780488914,12778.746671380002,404.76308847000473,54194.51805024001 2026-06-03,12:15:16.000,154,11072914,-795,0,1780488915,12778.726462450002,404.77718673000345,54194.39228208 2026-06-03,12:15:17.000,154,11072952,-795,0,1780488916,12778.706253520002,404.81243238000025,54194.39228208 2026-06-03,12:15:18.000,154,11072951,-795,0,1780488917,12778.847716030003,404.81243238000025,54194.54599872001 2026-06-03,12:15:19.000,154,11072965,-795,0,1780488918,12778.854452339998,404.7983341200015,54194.385294960004 2026-06-03,12:15:20.000,154,11072929,-795,0,1780488919,12778.962233299993,404.79128499000217,54194.56696008001 2026-06-03,12:15:21.000,154,11072871,-795,0,1780488920,12778.989178539989,404.7983341200015,54194.47612752001 2026-06-03,12:15:22.000,154,11072921,-795,0,1780488921,12778.921815439993,404.8194815099996,54194.13375864 2026-06-03,12:15:23.000,154,11072888,-795,0,1780488922,12779.009387469989,404.7983341200015,54194.2245912 2026-06-03,12:15:24.000,154,11072902,-795,0,1780488923,12779.070014259989,404.7701376000041,54194.37132072 2026-06-03,12:15:25.000,154,11072899,-795,0,1780488924,12779.11043211999,404.8335797699983,54194.37830784001 2026-06-03,12:15:26.000,154,11072978,-795,0,1780488925,12779.090223189989,404.8688254200024,54194.39228208 2026-06-03,12:15:27.000,154,11072984,-795,0,1780488926,12779.096959499999,404.87587455000175,54194.385294960004 2026-06-03,12:15:28.000,154,11072913,-795,0,1780488927,12779.17105890999,404.9181693299979,54194.47612752001 2026-06-03,12:15:29.000,154,11072857,-715,0,1780488928,12779.21147676999,404.92521846000454,54194.4691404 2026-06-03,12:15:30.000,154,11072928,-795,0,1780488929,12779.224949389994,404.953414980002,54194.37830784001 2026-06-03,12:15:31.000,154,11072919,-795,0,1780488930,12779.137377359999,405.0168571500035,54194.24555256 2026-06-03,12:15:32.000,154,11072893,-795,0,1780488931,12779.157586289999,404.99570975999814,54194.17568136 2026-06-03,12:15:33.000,154,11072944,-795,0,1780488932,12779.19126783999,405.0309554100022,54194.26651392 2026-06-03,12:15:34.000,154,11072972,-795,0,1780488933,12779.245158319995,405.02390628000285,54194.42023056 2026-06-03,12:15:35.000,154,11072922,-795,0,1780488934,12779.19800415,405.0450536700009,54194.28048816001 2026-06-03,12:15:36.000,154,11072948,-795,0,1780488935,12779.31925773,405.05915192999964,54194.52503736001 2026-06-03,12:15:37.000,154,11072904,-795,0,1780488936,12779.27210355999,405.0521028000003,54194.4691404 2026-06-03,12:15:38.000,154,11072937,-795,0,1780488937,12779.19126783999,405.07325018999836,54194.287475280005 2026-06-03,12:15:39.000,154,11072877,-795,0,1780488938,12779.285576179995,405.0521028000003,54194.455166160005 2026-06-03,12:15:40.000,154,11072993,-795,0,1780488939,12779.27883987,405.05915192999964,54194.53202448 2026-06-03,12:15:41.000,154,11072940,-795,0,1780488940,12779.2990488,405.05915192999964,54194.56696008001 2026-06-03,12:15:42.000,154,11072974,-795,0,1780488941,12779.19800415,405.08734845000436,54194.406256320006 2026-06-03,12:15:43.000,154,11072959,-795,0,1780488942,12779.27210355999,405.0309554100022,54194.5390116 2026-06-03,12:15:44.000,154,11072963,-795,0,1780488943,12779.2990488,405.0309554100022,54194.61586992001 2026-06-03,12:15:45.000,154,11072866,-795,0,1780488944,12779.31925773,405.0450536700009,54194.622857040005 2026-06-03,12:15:46.000,154,11072987,-795,0,1780488945,12779.25189462999,405.0309554100022,54194.573947200006 2026-06-03,12:15:47.000,154,11072938,-795,0,1780488946,12779.21821308,405.00275889000477,54194.406256320006 2026-06-03,12:15:48.000,154,11072994,-795,0,1780488947,12779.21147676999,405.00275889000477,54194.406256320006 2026-06-03,12:15:49.000,154,11072942,-795,0,1780488948,12779.285576179995,404.9816114999994,54194.55997296 2026-06-03,12:15:50.000,154,11072907,-795,0,1780488949,12779.265367249995,404.9675132400007,54194.53202448 2026-06-03,12:15:51.000,154,11072961,-795,0,1780488950,12779.285576179995,404.9886606299988,54194.552985840004 2026-06-03,12:15:52.000,154,11072961,-795,0,1780488951,12779.23168569999,404.9463658500026,54194.41324344 2026-06-03,12:15:53.000,154,11072861,-795,0,1780488952,12779.31925773,404.91112019999855,54194.53202448 2026-06-03,12:15:54.000,154,11072902,-795,0,1780488953,12779.31252141999,404.8899728100005,54194.58792144 2026-06-03,12:15:55.000,154,11072932,-795,0,1780488954,12779.35967559,404.82653063999896,54194.6088828 2026-06-03,12:15:56.000,154,11072945,-795,0,1780488955,12779.406829759995,404.8406288999977,54194.48311464 2026-06-03,12:15:57.000,154,11072977,-795,0,1780488956,12779.325994039995,404.81243238000025,54194.41324344 2026-06-03,12:15:58.000,154,11072953,-795,0,1780488957,12779.33946666,404.74899020999874,54194.4691404 2026-06-03,12:15:59.000,154,11072913,-795,0,1780488958,12779.43377499999,404.73489195,54194.573947200006 2026-06-03,12:16:00.000,154,11072928,-795,0,1780488959,12779.51461071999,404.6855480400045,54194.66477976001 2026-06-03,12:16:01.000,154,11072872,-795,0,1780488960,12779.48092917,404.6855480400045,54194.65080552 2026-06-03,12:16:02.000,154,11072907,-795,0,1780488961,12779.41356606999,404.6573515199998,54194.30144952 2026-06-03,12:16:03.000,154,11072870,-795,0,1780488962,12779.467456549995,404.62915500000236,54194.30843664001 2026-06-03,12:16:04.000,154,11072862,-795,0,1780488963,12779.427038689995,404.6573515199998,54194.30843664001 2026-06-03,12:16:05.000,154,11072929,-795,0,1780488964,12779.5011381,404.65030239000043,54194.504076000005 2026-06-03,12:16:06.000,154,11072955,-795,0,1780488965,12779.54155596,404.66440064999915,54194.58093432 2026-06-03,12:16:07.000,154,11072946,-795,0,1780488966,12779.595446439991,404.6573515199998,54194.573947200006 2026-06-03,12:16:08.000,154,11072916,-795,0,1780488967,12779.56176489,404.66440064999915,54194.455166160005 2026-06-03,12:16:09.000,154,11072848,-795,0,1780488968,12779.595446439991,404.6714497799985,54194.56696008001 2026-06-03,12:16:10.000,154,11072915,-795,0,1780488969,12779.56176489,404.6996463000032,54194.52503736001 2026-06-03,12:16:11.000,154,11072902,-795,0,1780488970,12779.62239168,404.66440064999915,54194.56696008001 2026-06-03,12:16:13.000,154,11072916,-795,0,1780488972,12779.53481964999,404.7701376000041,54194.44817904001 2026-06-03,12:16:14.000,154,11072951,-795,0,1780488973,12779.615655369991,404.7419410799994,54194.65779264 2026-06-03,12:16:15.000,154,11072941,-795,0,1780488974,12779.662809540001,404.74899020999874,54194.62984416 2026-06-03,12:16:16.000,154,11072882,-795,0,1780488975,12779.595446439991,404.8335797699983,54194.65779264 2026-06-03,12:16:17.000,154,11072857,-795,0,1780488976,12779.53481964999,404.8476780300043,54194.49010176 2026-06-03,12:16:18.000,154,11072887,-795,0,1780488977,12779.548292269996,404.8829236800011,54194.622857040005 2026-06-03,12:16:19.000,154,11072947,-795,0,1780488978,12779.528083339996,404.8899728100005,54194.62984416 2026-06-03,12:16:20.000,154,11072959,-795,0,1780488979,12779.56176489,404.9463658500026,54194.7486252 2026-06-03,12:16:21.000,154,11072989,-795,0,1780488980,12779.467456549995,404.97456237000006,54194.65779264 2026-06-03,12:16:22.000,154,11072941,-795,0,1780488981,12779.487665479995,405.00275889000477,54194.720676720004 2026-06-03,12:16:23.000,154,11072835,-795,0,1780488982,12779.427038689995,405.0309554100022,54194.58792144 2026-06-03,12:16:24.000,154,11072987,-795,0,1780488983,12779.43377499999,405.1014467100031,54194.81150928001 2026-06-03,12:16:25.000,154,11072816,-795,0,1780488984,12779.427038689995,405.1155449700018,54194.888367600004 2026-06-03,12:16:26.000,154,11072958,-795,0,1780488985,12779.366411899995,405.193085400002,54194.81150928001 2026-06-03,12:16:27.000,154,11072924,-795,0,1780488986,12779.37314820999,405.22128191999946,54194.86740624 2026-06-03,12:16:28.000,154,11072941,-795,0,1780488987,12779.33946666,405.28472409000096,54194.8184964 2026-06-03,12:16:29.000,154,11072918,-795,0,1780488988,12779.224949389994,405.35521539000183,54194.720676720004 2026-06-03,12:16:30.000,154,11072972,-795,0,1780488989,12779.19800415,405.397510169998,54194.72766384 2026-06-03,12:16:31.000,154,11072919,-795,0,1780488990,12779.27883987,405.41865756000334,54194.888367600004 2026-06-03,12:16:32.000,154,11072933,-795,0,1780488991,12779.265367249995,405.5102962500023,54195.1329168 2026-06-03,12:16:33.000,154,11072974,-795,0,1780488992,12779.157586289999,405.5596401599978,54194.93727744 2026-06-03,12:16:34.000,154,11072923,-795,0,1780488993,12779.11043211999,405.651278850004,54194.95125168001 2026-06-03,12:16:35.000,154,11072934,-795,0,1780488994,12779.096959499999,405.74291754000296,54195.04907136001 2026-06-03,12:16:36.000,154,11072951,-795,0,1780488995,12779.11043211999,405.81340884000383,54195.11195544 2026-06-03,12:16:37.000,154,11072957,-795,0,1780488996,12779.11043211999,405.8486544900006,54195.09099408 2026-06-03,12:16:38.000,154,11072960,-795,0,1780488997,12779.002651159994,405.94029317999957,54195.056058480004 2026-06-03,12:16:39.000,154,11072934,-795,0,1780488998,12779.036332709999,405.98963709000236,54195.08400696 2026-06-03,12:16:40.000,154,11072930,-795,0,1780488999,12779.036332709999,406.07422665000195,54195.13990392 2026-06-03,12:16:41.000,154,11072895,-795,0,1780489000,12779.022860089994,406.1165214299981,54195.174839520005 2026-06-03,12:16:42.000,154,11072916,-795,0,1780489001,12778.982442229993,406.17291447000025,54195.15387816 2026-06-03,12:16:43.000,154,11072914,-795,0,1780489002,12778.854452339998,406.25750402999984,54194.75561232 2026-06-03,12:16:44.000,154,11072921,-795,0,1780489003,12778.881397579993,406.3068479400026,54194.7486252 2026-06-03,12:16:45.000,154,11072899,-795,0,1780489004,12778.867924959988,406.3420935899994,54194.958238800005 2026-06-03,12:16:46.000,154,11072942,-795,0,1780489005,12778.908342819988,406.40553576000093,54194.95125168001 2026-06-03,12:16:47.000,154,11072904,-795,0,1780489006,12778.834243409998,406.4760270600018,54194.91631608 2026-06-03,12:16:48.000,154,11072942,-795,0,1780489007,12778.840979719993,406.53242010000395,54194.80452216 2026-06-03,12:16:49.000,154,11072902,-795,0,1780489008,12778.820770789993,406.56766575000074,54195.01413576 2026-06-03,12:16:50.000,154,11072956,-795,0,1780489009,12778.854452339998,406.6240587900029,54194.91631608 2026-06-03,12:16:51.000,154,11072904,-755,0,1780489010,12778.867924959988,406.64520618000097,54195.0630456 2026-06-03,12:16:52.000,154,11072924,-795,0,1780489011,12778.787089240002,406.7015992200031,54194.91631608 2026-06-03,12:16:53.000,154,11072897,-795,0,1780489012,12778.773616619997,406.7438939999993,54194.7486252 2026-06-03,12:16:54.000,154,11072935,-795,0,1780489013,12778.807298170002,406.8073361700008,54194.91631608 2026-06-03,12:16:55.000,154,11072954,-795,0,1780489014,12778.814034479998,406.8989748599997,54195.11195544 2026-06-03,12:16:56.000,154,11072931,-795,0,1780489015,12778.861188649993,406.91307311999844,54195.0630456 2026-06-03,12:16:57.000,154,11072908,-795,0,1780489016,12778.834243409998,406.9553679000019,54195.08400696 2026-06-03,12:16:58.000,154,11072903,-795,0,1780489017,12778.739935069992,407.0188100700034,54194.84644488 2026-06-03,12:16:59.000,154,11072910,-795,0,1780489018,12778.814034479998,407.0188100700034,54195.007148640005 2026-06-03,12:17:00.000,154,11072925,-795,0,1780489019,12778.840979719993,407.03995746000146,54195.056058480004 2026-06-03,12:17:01.000,154,11072921,-795,0,1780489020,12778.915079129998,407.0470065900008,54195.16785240001 2026-06-03,12:17:02.000,154,11072932,-795,0,1780489021,12778.894870199998,407.1315961500004,54195.11894256001 2026-06-03,12:17:03.000,154,11072888,-795,0,1780489022,12778.854452339998,407.1456944099991,54194.9931744 2026-06-03,12:17:04.000,154,11072925,-795,0,1780489023,12779.016123779998,407.17389093000384,54195.10496832 2026-06-03,12:17:05.000,154,11072904,-795,0,1780489024,12779.083486879994,407.2302839699987,54195.2726592 2026-06-03,12:17:06.000,154,11072919,-795,0,1780489025,12779.083486879994,407.2655296200028,54195.125929680005 2026-06-03,12:17:07.000,154,11072843,-795,0,1780489026,12779.043069019994,407.3007752699996,54195.01413576 2026-06-03,12:17:08.000,154,11072924,-795,0,1780489027,12779.25189462999,407.343070050003,54195.08400696 2026-06-03,12:17:09.000,154,11072925,-795,0,1780489028,12779.19126783999,407.3571683100017,54194.93727744 2026-06-03,12:17:10.000,154,11072916,-795,0,1780489029,12779.29231248999,407.5263474300009,54194.958238800005 2026-06-03,12:17:11.000,154,11072926,-795,0,1780489030,12779.245158319995,407.6250352499992,54194.96522592 2026-06-03,12:17:12.000,154,11072953,-795,0,1780489031,12779.2990488,407.674379160002,54195.174839520005 2026-06-03,12:17:14.000,154,11072931,-795,0,1780489033,12779.19800415,407.7589687200016,54195.23772360001 2026-06-03,12:17:15.000,154,11072951,-795,0,1780489034,12779.25863094,407.7730669800003,54195.25868496 2026-06-03,12:17:16.000,154,11072907,-795,0,1780489035,12779.305785109995,407.8224108900031,54195.23772360001 2026-06-03,12:17:17.000,154,11072897,-795,0,1780489036,12779.23842201,407.8506074100005,54195.188813759996 2026-06-03,12:17:18.000,154,11072945,-795,0,1780489037,12779.29231248999,407.8858530600046,54195.174839520005 2026-06-03,12:17:19.000,154,11072977,-795,0,1780489038,12779.39335713999,407.9633934900048,54195.48227280001 2026-06-03,12:17:20.000,154,11072920,-795,0,1780489039,12779.40009345,408.01273740000033,54195.42637584 2026-06-03,12:17:21.000,154,11072917,-795,0,1780489040,12779.366411899995,408.0973269599999,54195.356504639996 2026-06-03,12:17:22.000,154,11072920,-795,0,1780489041,12779.42030238,408.1678182600008,54195.391440240004 2026-06-03,12:17:23.000,154,11072961,-795,0,1780489042,12779.427038689995,408.2171621700036,54195.34951752 2026-06-03,12:17:24.000,154,11072922,-795,0,1780489043,12779.31252141999,408.27355520999845,54195.20977512 2026-06-03,12:17:25.000,154,11072950,-795,0,1780489044,12779.366411899995,408.32289912000124,54195.32156904 2026-06-03,12:17:26.000,154,11072895,-795,0,1780489045,12779.44051131,408.4286360699989,54195.40541448001 2026-06-03,12:17:27.000,154,11072934,-795,0,1780489046,12779.47419285999,408.47093085000233,54195.5172084 2026-06-03,12:17:28.000,154,11072926,-795,0,1780489047,12779.43377499999,408.5273238900045,54195.53118264001 2026-06-03,12:17:29.000,154,11072849,-795,0,1780489048,12779.44051131,408.6048643200047,54195.53118264001 2026-06-03,12:17:30.000,154,11072883,-795,0,1780489049,12779.37314820999,408.6753556199983,54195.356504639996 2026-06-03,12:17:31.000,154,11072899,-795,0,1780489050,12779.39335713999,408.74584691999917,54195.39842736 2026-06-03,12:17:32.000,154,11072896,-795,0,1780489051,12779.467456549995,408.8092890900007,54195.53118264001 2026-06-03,12:17:33.000,154,11072947,-795,0,1780489052,12779.44051131,408.9009277799996,54195.580092480006 2026-06-03,12:17:34.000,154,11072919,-795,0,1780489053,12779.37988452,408.907976909999,54195.40541448001 2026-06-03,12:17:35.000,154,11072940,-795,0,1780489054,12779.48092917,408.97846820999985,54195.50323416001 2026-06-03,12:17:36.000,154,11072917,-795,0,1780489055,12779.528083339996,409.0207629900033,54195.56611824 2026-06-03,12:17:37.000,154,11072857,-795,0,1780489056,12779.53481964999,409.0983034200035,54195.61502808 2026-06-03,12:17:38.000,154,11072913,-795,0,1780489057,12779.507874409996,409.10535255000286,54195.5870796 2026-06-03,12:17:39.000,154,11072949,-795,0,1780489058,12779.53481964999,409.12649994000094,54195.629002320005 2026-06-03,12:17:40.000,154,11072915,-795,0,1780489059,12779.5011381,409.16879472000437,54195.36349176001 2026-06-03,12:17:41.000,154,11072902,-795,0,1780489060,12779.54155596,409.20404037000117,54195.47528568 2026-06-03,12:17:42.000,154,11072963,-795,0,1780489061,12779.615655369991,409.22518775999924,54195.69887352001 2026-06-03,12:17:43.000,154,11072920,-795,0,1780489062,12779.676282159991,409.2604334100033,54195.81765456001 2026-06-03,12:17:44.000,154,11072959,-795,0,1780489063,12779.608919059996,409.30977731999883,54195.63598944 2026-06-03,12:17:45.000,154,11072923,-795,0,1780489064,12779.676282159991,409.3450229700029,54195.74079624001 2026-06-03,12:17:46.000,154,11072923,-795,0,1780489065,12779.736908949992,409.366170360001,54195.80368032 2026-06-03,12:17:47.000,154,11072930,-795,0,1780489066,12779.60218275,409.35207210000226,54195.60804096 2026-06-03,12:17:48.000,154,11072946,-795,0,1780489067,12779.696491089991,409.38731774999906,54195.71284776 2026-06-03,12:17:49.000,154,11072974,-795,0,1780489068,12779.757117879992,409.41551427000377,54195.87355152 2026-06-03,12:17:50.000,154,11072988,-795,0,1780489069,12779.837953599992,409.45075992000056,54195.915474240006 2026-06-03,12:17:51.000,154,11072918,-795,0,1780489070,12779.858162529992,409.45075992000056,54195.894512880004 2026-06-03,12:17:52.000,154,11072947,-795,0,1780489071,12779.864898840002,409.4648581799993,54195.796693200005 2026-06-03,12:17:53.000,154,11072931,-795,0,1780489072,12779.918789319992,409.5142020900021,54195.9015 2026-06-03,12:17:54.000,154,11072960,-795,0,1780489073,12779.878371459992,409.5423986099995,54195.747783360006 2026-06-03,12:17:55.000,154,11072980,-795,0,1780489074,12779.912053009997,409.56354600000486,54195.88752576001 2026-06-03,12:17:56.000,154,11072937,-795,0,1780489075,12779.992888729998,409.605840780001,54195.90848712001 2026-06-03,12:17:57.000,154,11072894,-795,0,1780489076,12780.046779210003,409.6269881699991,54195.894512880004 2026-06-03,12:17:58.000,154,11072938,-795,0,1780489077,12780.026570280002,409.6269881699991,54195.85259016 2026-06-03,12:17:59.000,154,11072942,-795,0,1780489078,12780.046779210003,409.5776442600036,54195.81066744 2026-06-03,12:18:00.000,154,11072974,-795,0,1780489079,12780.181505409993,409.6410864299978,54196.03425528001 2026-06-03,12:18:01.000,154,11072946,-795,0,1780489080,12780.255604819999,409.59879165000166,54196.062203760004 2026-06-03,12:18:02.000,154,11072921,-795,0,1780489081,12780.228659579989,409.63403729999845,54196.00630680001 2026-06-03,12:18:03.000,154,11072932,-795,0,1780489082,12780.242132199994,409.6410864299978,54195.90848712001 2026-06-03,12:18:05.000,154,11072925,-795,0,1780489084,12780.336440539999,409.66223382000317,54195.94342272 2026-06-03,12:18:06.000,154,11072950,-795,0,1780489085,12780.383594709994,409.7045285999993,54195.98534544001 2026-06-03,12:18:07.000,154,11072949,-795,0,1780489086,12780.343176849994,409.7045285999993,54195.77573184 2026-06-03,12:18:08.000,154,11072944,-795,0,1780489087,12780.444221499994,409.6763320800019,54195.83861592001 2026-06-03,12:18:09.000,154,11072940,-795,0,1780489088,12780.45769412,409.7045285999993,54195.859577279996 2026-06-03,12:18:10.000,154,11072961,-795,0,1780489089,12780.57221138999,409.71862685999804,54195.92246136 2026-06-03,12:18:11.000,154,11072977,-795,0,1780489090,12780.63957449,409.7115777299987,54195.95739696001 2026-06-03,12:18:12.000,154,11072990,-795,0,1780489091,12780.646310799995,409.7256759900047,54195.97835832 2026-06-03,12:18:13.000,154,11072946,-795,0,1780489092,12780.70020128,409.6692829500025,54195.915474240006 2026-06-03,12:18:14.000,154,11072933,-795,0,1780489093,12780.626101869995,409.6904303400006,54195.81765456001 2026-06-03,12:18:16.000,154,11072916,-795,0,1780489095,12780.828191169996,409.73272512000403,54196.04822952 2026-06-03,12:18:17.000,154,11072948,-795,0,1780489096,12780.922499510001,409.68338121000124,54196.11810072 2026-06-03,12:18:18.000,154,11072924,-795,0,1780489097,12780.962917370001,409.6904303400006,54196.06919088 2026-06-03,12:18:19.000,154,11072943,-795,0,1780489098,12780.996598919992,409.7045285999993,54196.1460492 2026-06-03,12:18:20.000,154,11072944,-795,0,1780489099,12780.935972129992,409.7115777299987,54195.92944848 2026-06-03,12:18:21.000,154,11072927,-795,0,1780489100,12781.010071539997,409.7256759900047,54196.013293920005 2026-06-03,12:18:22.000,154,11072907,-795,0,1780489101,12781.104379880002,409.7256759900047,54196.20194616001 2026-06-03,12:18:23.000,154,11072952,-795,0,1780489102,12781.178479289993,409.71862685999804,54196.37662416 2026-06-03,12:18:24.000,154,11072945,-795,0,1780489103,12781.225633460002,409.74682338000275,54196.299765840005 2026-06-03,12:18:25.000,154,11072916,-795,0,1780489104,12781.245842390003,409.69747946999996,54196.25784312 2026-06-03,12:18:26.000,154,11072948,-795,0,1780489105,12781.259315009993,409.73272512000403,54196.1111136 2026-06-03,12:18:27.000,154,11072917,-795,0,1780489106,12781.313205489998,409.7115777299987,54196.27181736001 2026-06-03,12:18:28.000,154,11073011,-795,0,1780489107,12781.420986449994,409.7891181599989,54196.299765840005 2026-06-03,12:18:29.000,154,11072942,-795,0,1780489108,12781.488349549989,409.76797077000083,54196.36963704001 2026-06-03,12:18:30.000,154,11072916,-795,0,1780489109,12781.508558479989,409.78206902999955,54196.31374008 2026-06-03,12:18:31.000,154,11072936,-795,0,1780489110,12781.535503719999,409.78206902999955,54196.397585520004 2026-06-03,12:18:32.000,154,11072958,-795,0,1780489111,12781.69043884999,409.8032164200049,54196.516366560005 2026-06-03,12:18:33.000,154,11072903,-795,0,1780489112,12781.69717516,409.824363810003,54196.53732792001 2026-06-03,12:18:34.000,154,11072945,-795,0,1780489113,12781.77127456999,409.8525603300004,54196.50239232 2026-06-03,12:18:35.000,154,11072932,-795,0,1780489114,12781.71064777999,409.84551120000106,54196.46046960001 2026-06-03,12:18:36.000,154,11072927,-795,0,1780489115,12781.79821981,409.8173146800036,54196.2857916 2026-06-03,12:18:37.000,154,11072958,-795,0,1780489116,12781.89252814999,409.8737077199985,54196.50239232 2026-06-03,12:18:38.000,154,11072943,-795,0,1780489117,12781.91273707999,409.8737077199985,54196.48841808001 2026-06-03,12:18:39.000,154,11072943,-795,0,1780489118,12782.033990659991,409.9230516300013,54196.684057440005 2026-06-03,12:18:40.000,154,11072925,-795,0,1780489119,12782.074408519991,409.90895337000256,54196.698031679996 2026-06-03,12:18:41.000,154,11072902,-795,0,1780489120,12782.081144830001,409.93714989,54196.6700832 2026-06-03,12:18:42.000,154,11072913,-795,0,1780489121,12782.081144830001,409.9512481499987,54196.54431504 2026-06-03,12:18:43.000,154,11072915,-795,0,1780489122,12782.182189480001,409.9582972799981,54196.61418624 2026-06-03,12:18:44.000,154,11072912,-795,0,1780489123,12782.215871029992,410.0217394499996,54196.57226352 2026-06-03,12:18:45.000,154,11072956,-795,0,1780489124,12782.269761509997,410.0146903200002,54196.70501880001 2026-06-03,12:18:46.000,154,11072888,-795,0,1780489125,12782.236079959992,410.064034230003,54196.43950824001 2026-06-03,12:18:47.000,154,11072935,-795,0,1780489126,12782.303443060002,410.09223075000045,54196.586237760006 2026-06-03,12:18:48.000,154,11072911,-795,0,1780489127,12782.404487710002,410.0710833600024,54196.67707032001 2026-06-03,12:18:49.000,154,11072953,-795,0,1780489128,12782.391015089997,410.0992798799998,54196.77489000001 2026-06-03,12:18:50.000,154,11072919,-795,0,1780489129,12782.451641879998,410.1486237900026,54196.72598016001 2026-06-03,12:18:51.000,154,11072978,-795,0,1780489130,12782.438169259993,410.15567292000196,54196.55130216 2026-06-03,12:18:52.000,154,11072913,-795,0,1780489131,12782.485323430003,410.15567292000196,54196.586237760006 2026-06-03,12:18:53.000,154,11072935,-755,0,1780489132,12782.444905570002,410.17682031000004,54196.67707032001 2026-06-03,12:18:54.000,154,11072902,-795,0,1780489133,12782.566159149988,410.17682031000004,54196.79585136001 2026-06-03,12:18:55.000,154,11072942,-795,0,1780489134,12782.606577009989,410.1486237900026,54196.851748320005 2026-06-03,12:18:56.000,154,11072934,-795,0,1780489135,12782.545950219988,410.1204272699979,54196.62117336 2026-06-03,12:18:57.000,154,11072889,-795,0,1780489136,12782.640258559994,410.11337813999853,54196.76790288 2026-06-03,12:18:58.000,154,11072914,-795,0,1780489137,12782.700885349994,410.09223075000045,54196.88668392 2026-06-03,12:18:59.000,154,11072929,-795,0,1780489138,12782.761512139994,410.0710833600024,54196.90764528 2026-06-03,12:19:00.000,154,11072930,-795,0,1780489139,12782.795193689999,410.0499359700043,54196.900658160004 2026-06-03,12:19:01.000,154,11072956,-795,0,1780489140,12782.774984759999,410.05698510000366,54196.851748320005 2026-06-03,12:19:02.000,154,11072937,-795,0,1780489141,12782.85582048,410.04288683999766,54196.900658160004 2026-06-03,12:19:03.000,154,11072930,-795,0,1780489142,12782.90971095999,410.0146903200002,54197.00546496 2026-06-03,12:19:04.000,154,11072930,-795,0,1780489143,12783.01075560999,410.04288683999766,54197.117258880004 2026-06-03,12:19:05.000,154,11072924,-795,0,1780489144,12783.07811871,409.9864938000028,54197.13123312001 2026-06-03,12:19:06.000,154,11072965,-795,0,1780489145,12782.99054667999,409.9582972799981,54196.921619520006 2026-06-03,12:19:07.000,154,11072957,-795,0,1780489146,12783.11180025999,409.9723955400041,54197.04040056001 2026-06-03,12:19:08.000,154,11072911,-795,0,1780489147,12783.17916336,409.9723955400041,54197.117258880004 2026-06-03,12:19:09.000,154,11072923,-795,0,1780489148,12783.185899669996,409.9723955400041,54197.15918160001 2026-06-03,12:19:10.000,154,11072978,-795,0,1780489149,12783.185899669996,410.0005920600015,54197.068349040004 2026-06-03,12:19:11.000,154,11072976,-795,0,1780489150,12783.23979015,409.9864938000028,54197.068349040004 2026-06-03,12:19:12.000,154,11072976,-795,0,1780489151,12783.300416940001,409.99354293000215,54197.17315584 2026-06-03,12:19:13.000,154,11072929,-795,0,1780489152,12783.334098489991,409.9653464100047,54197.16616872 2026-06-03,12:19:14.000,154,11072930,-795,0,1780489153,12783.327362179996,409.97944467000343,54197.14520736 2026-06-03,12:19:15.000,154,11072853,-795,0,1780489154,12783.23979015,409.93010076000064,54196.83078696 2026-06-03,12:19:17.000,154,11072888,-795,0,1780489156,12783.408197899997,409.8737077199985,54197.06136192001 2026-06-03,12:19:18.000,154,11072936,-795,0,1780489157,12783.495769929992,409.9019042400032,54197.284949760004 2026-06-03,12:19:19.000,154,11072972,-795,0,1780489158,12783.536187789992,409.88075684999785,54197.29892400001 2026-06-03,12:19:20.000,154,11072953,-795,0,1780489159,12783.556396719992,409.8596094599998,54197.34084672 2026-06-03,12:19:21.000,154,11072876,-795,0,1780489160,12783.536187789992,409.8032164200049,54197.21507856 2026-06-03,12:19:22.000,154,11072968,-795,0,1780489161,12783.542924100002,409.76797077000083,54197.236039920004 2026-06-03,12:19:23.000,154,11072921,-795,0,1780489162,12783.583341960002,409.76797077000083,54197.27097552 2026-06-03,12:19:24.000,154,11072949,-795,0,1780489163,12783.569869339997,409.7538725100021,54197.34084672 2026-06-03,12:19:25.000,154,11072956,-795,0,1780489164,12783.455352069992,409.73272512000403,54197.02642632 2026-06-03,12:19:26.000,154,11072924,-795,0,1780489165,12783.583341960002,409.7397742500034,54197.22905280001 2026-06-03,12:19:27.000,154,11072852,-795,0,1780489166,12783.563133030002,409.7045285999993,54197.02642632 2026-06-03,12:19:28.000,154,11072918,-795,0,1780489167,12783.610287199997,409.6904303400006,54197.13123312001 2026-06-03,12:19:29.000,154,11072936,-795,0,1780489168,12783.664177680002,409.6692829500025,54197.20110432 2026-06-03,12:19:30.000,154,11072858,-795,0,1780489169,12783.590078269997,409.6692829500025,54197.019439200005 2026-06-03,12:19:31.000,154,11072882,-795,0,1780489170,12783.657441369993,409.66223382000317,54197.1941172 2026-06-03,12:19:32.000,154,11072898,-795,0,1780489171,12783.677650299993,409.59879165000166,54197.138220240005 2026-06-03,12:19:33.000,154,11072929,-795,0,1780489172,12783.590078269997,409.6128899100004,54197.11027176001 2026-06-03,12:19:34.000,154,11072947,-795,0,1780489173,12783.617023509993,409.605840780001,54197.13123312001 2026-06-03,12:19:35.000,154,11072925,-795,0,1780489174,12783.603550890002,409.58469339000294,54197.089310400006 2026-06-03,12:19:36.000,154,11072941,-795,0,1780489175,12783.670913989998,409.6269881699991,54197.27796264001 2026-06-03,12:19:37.000,154,11072952,-795,0,1780489176,12783.623759820002,409.6128899100004,54197.11027176001 2026-06-03,12:19:38.000,154,11072916,-795,0,1780489177,12783.643968750002,409.6269881699991,54197.117258880004 2026-06-03,12:19:39.000,154,11072917,-795,0,1780489178,12783.569869339997,409.5776442600036,54196.99847784 2026-06-03,12:19:40.000,154,11072926,-795,0,1780489179,12783.617023509993,409.56354600000486,54197.15918160001 2026-06-03,12:19:41.000,154,11072908,-795,0,1780489180,12783.630496129997,409.5917425200023,54197.24302704 2026-06-03,12:19:42.000,154,11072952,-795,0,1780489181,12783.623759820002,409.58469339000294,54197.14520736 2026-06-03,12:19:43.000,154,11072884,-795,0,1780489182,12783.590078269997,409.5917425200023,54197.25001416001 2026-06-03,12:19:44.000,154,11072961,-795,0,1780489183,12783.664177680002,409.61993903999974,54197.284949760004 2026-06-03,12:19:45.000,154,11072882,-795,0,1780489184,12783.677650299993,409.63403729999845,54197.41770504001 2026-06-03,12:19:46.000,154,11072978,-795,0,1780489185,12783.630496129997,409.63403729999845,54197.31988536 2026-06-03,12:19:47.000,154,11072922,-795,0,1780489186,12783.603550890002,409.6269881699991,54197.1941172 2026-06-03,12:19:48.000,154,11072930,-795,0,1780489187,12783.536187789992,409.61993903999974,54197.20110432 2026-06-03,12:19:49.000,154,11072922,-795,0,1780489188,12783.610287199997,409.68338121000124,54197.32687248001 2026-06-03,12:19:50.000,154,11072954,-795,0,1780489189,12783.583341960002,409.66223382000317,54197.39674368001 2026-06-03,12:19:51.000,154,11072933,-795,0,1780489190,12783.563133030002,409.6692829500025,54197.32687248001 2026-06-03,12:19:52.000,154,11072940,-795,0,1780489191,12783.529451479997,409.69747946999996,54197.25001416001 2026-06-03,12:19:53.000,154,11072852,-795,0,1780489192,12783.569869339997,409.71862685999804,54197.38975656 2026-06-03,12:19:54.000,154,11072964,-795,0,1780489193,12783.583341960002,409.74682338000275,54197.38975656 2026-06-03,12:19:55.000,154,11072914,-795,0,1780489194,12783.542924100002,409.73272512000403,54197.44565352001 2026-06-03,12:19:56.000,154,11072909,-795,0,1780489195,12783.489033619997,409.71862685999804,54197.257001280006 2026-06-03,12:19:57.000,154,11072909,-795,0,1780489196,12783.448615759997,409.76092164000147,54197.18014296001 2026-06-03,12:19:58.000,154,11072972,-795,0,1780489197,12783.408197899997,409.7397742500034,54197.20110432 2026-06-03,12:19:59.000,154,11072938,-795,0,1780489198,12783.502506240002,409.73272512000403,54197.473602000005 2026-06-03,12:20:00.000,154,11072946,-795,0,1780489199,12783.468824689997,409.7256759900047,54197.4386664 2026-06-03,12:20:01.000,154,11072874,-795,0,1780489200,12783.495769929992,409.7045285999993,54197.36180808 2026-06-03,12:20:02.000,154,11072915,-755,0,1780489201,12783.381252660001,409.7115777299987,54197.29193688 2026-06-03,12:20:04.000,154,11072956,-795,0,1780489203,12783.435143139992,409.61993903999974,54197.38276944 2026-06-03,12:20:05.000,154,11072938,-795,0,1780489204,12783.448615759997,409.6269881699991,54197.27796264001 2026-06-03,12:20:06.000,154,11072915,-795,0,1780489205,12783.482297310002,409.5564968699982,54197.31289824 2026-06-03,12:20:07.000,154,11072952,-795,0,1780489206,12783.468824689997,409.54944773999887,54197.284949760004 2026-06-03,12:20:08.000,154,11072927,-795,0,1780489207,12783.408197899997,409.5564968699982,54197.11027176001 2026-06-03,12:20:09.000,154,11072891,-795,0,1780489208,12783.509242549997,409.53534948000015,54197.22905280001 2026-06-03,12:20:10.000,154,11072907,-795,0,1780489209,12783.495769929992,409.5423986099995,54197.21507856 2026-06-03,12:20:11.000,154,11072960,-795,0,1780489210,12783.542924100002,409.5071529600027,54197.25001416001 2026-06-03,12:20:12.000,154,11072959,-795,0,1780489211,12783.590078269997,409.47190730999864,54197.257001280006 2026-06-03,12:20:13.000,154,11072970,-795,0,1780489212,12783.529451479997,409.43666166000185,54197.11027176001 2026-06-03,12:20:14.000,154,11072969,-795,0,1780489213,12783.610287199997,409.47190730999864,54197.24302704 2026-06-03,12:20:15.000,154,11072923,-795,0,1780489214,12783.684386610003,409.4014160099978,54197.32687248001 2026-06-03,12:20:16.000,154,11072930,-795,0,1780489215,12783.603550890002,409.3802686199997,54197.17315584 2026-06-03,12:20:17.000,154,11072928,-795,0,1780489216,12783.691122919998,409.38731774999906,54197.22206568 2026-06-03,12:20:18.000,154,11072927,-795,0,1780489217,12783.697859229993,409.30977731999883,54197.04738768 2026-06-03,12:20:19.000,154,11072865,-795,0,1780489218,12783.785431259988,409.3591212300016,54197.25001416001 2026-06-03,12:20:20.000,154,11072924,-755,0,1780489219,12783.785431259988,409.33797384000354,54197.31988536 2026-06-03,12:20:21.000,154,11072898,-795,0,1780489220,12783.859530669994,409.3591212300016,54197.36180808 2026-06-03,12:20:22.000,154,11072885,-795,0,1780489221,12783.798903879993,409.3591212300016,54197.29193688 2026-06-03,12:20:23.000,154,11072961,-795,0,1780489222,12783.846058049989,409.3238755800048,54197.37578232001 2026-06-03,12:20:24.000,154,11072964,-795,0,1780489223,12783.899948529994,409.366170360001,54197.4386664 2026-06-03,12:20:25.000,154,11072910,-795,0,1780489224,12783.96731162999,409.35207210000226,54197.424692160006 2026-06-03,12:20:26.000,154,11072919,-795,0,1780489225,12783.940366389994,409.3943668799984,54197.37578232001 2026-06-03,12:20:27.000,154,11073013,-795,0,1780489226,12783.913421149999,409.38731774999906,54197.3687952 2026-06-03,12:20:28.000,154,11072912,-795,0,1780489227,12783.913421149999,409.3802686199997,54197.32687248001 2026-06-03,12:20:29.000,154,11072976,-795,0,1780489228,12783.953839009999,409.43666166000185,54197.452640640004 2026-06-03,12:20:30.000,154,11072941,-795,0,1780489229,12784.04814734999,409.4225634000031,54197.5784088 2026-06-03,12:20:31.000,154,11072935,-795,0,1780489230,12784.05488366,409.45075992000056,54197.60635728 2026-06-03,12:20:32.000,154,11072970,-795,0,1780489231,12784.05488366,409.43666166000185,54197.620331520004 2026-06-03,12:20:33.000,154,11072890,-795,0,1780489232,12783.980784249994,409.493054700004,54197.5085376 2026-06-03,12:20:34.000,154,11072894,-795,0,1780489233,12784.05488366,409.50010383000335,54197.571421680004 2026-06-03,12:20:35.000,154,11072886,-795,0,1780489234,12783.98752055999,409.5705951300042,54197.48058912 2026-06-03,12:20:36.000,154,11072956,-795,0,1780489235,12784.02793841999,409.5142020900021,54197.51552472001 2026-06-03,12:20:37.000,154,11072982,-795,0,1780489236,12783.98752055999,409.5705951300042,54197.63430576001 2026-06-03,12:20:38.000,154,11072947,-795,0,1780489237,12783.873003289998,409.5705951300042,54197.41770504001 2026-06-03,12:20:39.000,154,11072922,-795,0,1780489238,12783.98752055999,409.54944773999887,54197.53648608 2026-06-03,12:20:40.000,154,11072928,-795,0,1780489239,12783.98752055999,409.5564968699982,54197.63430576001 2026-06-03,12:20:41.000,154,11072903,-795,0,1780489240,12783.98752055999,409.59879165000166,54197.67622848 2026-06-03,12:20:42.000,154,11072924,-795,0,1780489241,12783.96731162999,409.6269881699991,54197.522511840005 2026-06-03,12:20:43.000,154,11072952,-795,0,1780489242,12783.913421149999,409.66223382000317,54197.571421680004 2026-06-03,12:20:44.000,154,11072942,-795,0,1780489243,12783.926893769989,409.68338121000124,54197.52949896 2026-06-03,12:20:45.000,154,11072966,-795,0,1780489244,12783.947102699989,409.71862685999804,54197.620331520004 2026-06-03,12:20:46.000,154,11072923,-795,0,1780489245,12783.96731162999,409.7750199000002,54197.66924136 2026-06-03,12:20:47.000,154,11072938,-795,0,1780489246,12783.920157459994,409.79616728999827,54197.58539592001 2026-06-03,12:20:48.000,154,11072974,-795,0,1780489247,12783.873003289998,409.84551120000106,54197.49456336001 2026-06-03,12:20:49.000,154,11072870,-795,0,1780489248,12783.906684839989,409.8737077199985,54197.48757624 2026-06-03,12:20:50.000,154,11072892,-795,0,1780489249,12783.920157459994,409.93010076000064,54197.58539592001 2026-06-03,12:20:51.000,154,11072873,-795,0,1780489250,12783.866266979989,409.9653464100047,54197.54347320001 2026-06-03,12:20:52.000,154,11072913,-795,0,1780489251,12783.866266979989,409.99354293000215,54197.5085376 2026-06-03,12:20:53.000,154,11072891,-795,0,1780489252,12783.913421149999,410.0358377099983,54197.592383040006 2026-06-03,12:20:54.000,154,11072913,-795,0,1780489253,12783.926893769989,410.07813249000174,54197.59937016 2026-06-03,12:20:55.000,154,11072911,-795,0,1780489254,12783.913421149999,410.1204272699979,54197.56443456001 2026-06-03,12:20:56.000,154,11072954,-795,0,1780489255,12783.980784249994,410.14157466000324,54197.66924136 2026-06-03,12:20:57.000,154,11072887,-795,0,1780489256,12783.940366389994,410.19091856999876,54197.70417696 2026-06-03,12:20:58.000,154,11072927,-795,0,1780489257,12783.859530669994,410.1838694399994,54197.48058912 2026-06-03,12:20:59.000,154,11072894,-795,0,1780489258,12783.825849119989,410.2332133500022,54197.49456336001 2026-06-03,12:21:00.000,154,11072926,-795,0,1780489259,12783.866266979989,410.3107537800024,54197.5085376 2026-06-03,12:21:01.000,154,11072960,-795,0,1780489260,12783.947102699989,410.3319011700005,54197.71116408001 2026-06-03,12:21:02.000,154,11072946,-795,0,1780489261,12783.940366389994,410.38829421000264,54197.760073920006 2026-06-03,12:21:03.000,154,11072984,-795,0,1780489262,12783.886475909989,410.46583464000287,54197.75308680001 2026-06-03,12:21:04.000,154,11072950,-795,0,1780489263,12783.920157459994,410.4799329000016,54197.68321560001 2026-06-03,12:21:05.000,154,11072921,-795,0,1780489264,12783.947102699989,410.5786207199999,54197.78103528001 2026-06-03,12:21:06.000,154,11072933,-795,0,1780489265,12783.947102699989,410.61386637000396,54197.77404816 2026-06-03,12:21:07.000,154,11072954,-795,0,1780489266,12783.960575319994,410.69845593000355,54197.91379056 2026-06-03,12:21:08.000,154,11072947,-795,0,1780489267,12783.96731162999,410.726652450001,54197.906803440004 2026-06-03,12:21:09.000,154,11072926,-795,0,1780489268,12783.859530669994,410.7618980999978,54197.808983760006 2026-06-03,12:21:10.000,154,11072949,-795,0,1780489269,12784.000993179994,410.8253402699993,54197.94872616001 2026-06-03,12:21:11.000,154,11072948,-795,0,1780489270,12783.974047939999,410.8676350500027,54198.074494320004 2026-06-03,12:21:12.000,154,11072945,-795,0,1780489271,12783.859530669994,410.92402809000487,54197.81597088 2026-06-03,12:21:13.000,154,11072903,-795,0,1780489272,12783.947102699989,410.95927374000166,54197.9627004 2026-06-03,12:21:14.000,154,11072890,-795,0,1780489273,12783.994256869999,411.00861765000445,54197.976674640006 2026-06-03,12:21:15.000,154,11072932,-795,0,1780489274,12784.014465799999,411.0650106899993,54197.99763600001 2026-06-03,12:21:16.000,154,11072918,-795,0,1780489275,12784.021202109994,411.12845286000083,54197.98366176 2026-06-03,12:21:17.000,154,11072888,-795,0,1780489276,12783.859530669994,411.1777967700036,54197.88584208 2026-06-03,12:21:19.000,154,11072956,-795,0,1780489278,12784.000993179994,411.26943546000257,54198.06750720001 2026-06-03,12:21:20.000,154,11072942,-795,0,1780489279,12784.07509259,411.2835337200013,54198.10942992 2026-06-03,12:21:21.000,154,11072845,-795,0,1780489280,12784.08856520999,411.33992676000344,54198.15833976 2026-06-03,12:21:22.000,154,11072942,-795,0,1780489281,12784.08856520999,411.3963197999983,54198.04654584001 2026-06-03,12:21:23.000,154,11072934,-795,0,1780489282,12784.061619969994,411.45271284000046,54197.99064888 2026-06-03,12:21:24.000,154,11072950,-795,0,1780489283,12784.08856520999,411.4950076200039,54197.94173904 2026-06-03,12:21:25.000,154,11072930,-795,0,1780489284,12784.10877413999,411.5302532700007,54198.18628824001 2026-06-03,12:21:26.000,154,11072909,-795,0,1780489285,12784.162664619995,411.62189195999963,54198.193275360005 2026-06-03,12:21:27.000,154,11072915,-795,0,1780489286,12784.142455689995,411.62189195999963,54198.193275360005 2026-06-03,12:21:28.000,154,11072927,-795,0,1780489287,12784.14919199999,411.65008848000434,54198.13039128 2026-06-03,12:21:29.000,154,11072957,-795,0,1780489288,12784.09530152,411.7135306499986,54198.08846856001 2026-06-03,12:21:30.000,154,11072945,-795,0,1780489289,12784.142455689995,411.74877630000265,54198.08846856001 2026-06-03,12:21:31.000,154,11072892,-795,0,1780489290,12784.03467473,411.74877630000265,54197.91379056 2026-06-03,12:21:32.000,154,11072948,-795,0,1780489291,12784.15592831,411.7699236900007,54198.01859736001 2026-06-03,12:21:33.000,154,11072928,-795,0,1780489292,12784.182873549995,411.7769728200001,54198.22821096 2026-06-03,12:21:34.000,154,11072931,-795,0,1780489293,12784.243500339995,411.8263167300029,54198.2072496 2026-06-03,12:21:35.000,154,11072942,-795,0,1780489294,12784.16940092999,411.8756606399984,54198.2072496 2026-06-03,12:21:36.000,154,11072948,-795,0,1780489295,12784.20981878999,411.94615193999925,54198.095455680006 2026-06-03,12:21:37.000,154,11072864,-795,0,1780489296,12784.16940092999,411.960250199998,54198.08148144 2026-06-03,12:21:38.000,154,11072980,-795,0,1780489297,12784.162664619995,411.99549585000204,54198.095455680006 2026-06-03,12:21:39.000,154,11072965,-795,0,1780489298,12784.17613724,412.05893802000355,54198.144365520006 2026-06-03,12:21:40.000,154,11072908,-795,0,1780489299,12784.18960985999,412.1153310599984,54198.172314 2026-06-03,12:21:41.000,154,11072937,-795,0,1780489300,12784.2165551,412.17877322999993,54198.34000488 2026-06-03,12:21:42.000,154,11072921,-795,0,1780489301,12784.243500339995,412.199920619998,54198.28410792001 2026-06-03,12:21:43.000,154,11072934,-795,0,1780489302,12784.2165551,412.2492645300008,54198.291095040004 2026-06-03,12:21:44.000,154,11072918,-795,0,1780489303,12784.2165551,412.2986084400036,54198.172314 2026-06-03,12:21:45.000,154,11072903,-795,0,1780489304,12784.25697296,412.31975583000167,54198.20026248 2026-06-03,12:21:46.000,154,11072938,-795,0,1780489305,12784.29065450999,412.4113945200006,54198.312056400006 2026-06-03,12:21:47.000,154,11072940,-795,0,1780489306,12784.33780868,412.45368930000404,54198.36795336 2026-06-03,12:21:48.000,154,11072942,-795,0,1780489307,12784.31759975,412.4959840800002,54198.38891472 2026-06-03,12:21:49.000,154,11072964,-795,0,1780489308,12784.31759975,412.545327990003,54198.37494048 2026-06-03,12:21:50.000,154,11072921,-795,0,1780489309,12784.324336059995,412.6087701600045,54198.45179880001 2026-06-03,12:21:51.000,154,11072976,-795,0,1780489310,12784.405171779996,412.65811407,54198.59154120001 2026-06-03,12:21:52.000,154,11072946,-795,0,1780489311,12784.465798569996,412.73565450000024,54198.60551544 2026-06-03,12:21:53.000,154,11072905,-795,0,1780489312,12784.425380709996,412.8272931899992,54198.57057984001 2026-06-03,12:21:54.000,154,11072970,-795,0,1780489313,12784.35801761,412.88368623000133,54198.44481168 2026-06-03,12:21:55.000,154,11072934,-795,0,1780489314,12784.425380709996,412.92598101000476,54198.479747280006 2026-06-03,12:21:56.000,154,11072937,-795,0,1780489315,12784.45906226,413.0176197000037,54198.59154120001 2026-06-03,12:21:57.000,154,11072942,-795,0,1780489316,12784.47927119,413.08106186999794,54198.61948968001 2026-06-03,12:21:58.000,154,11072938,-795,0,1780489317,12784.47927119,413.1797496900035,54198.54961848001 2026-06-03,12:21:59.000,154,11072880,-795,0,1780489318,12784.33107236999,413.2784375100018,54198.42385032001 2026-06-03,12:22:00.000,154,11072932,-795,0,1780489319,12784.45906226,413.30663402999926,54198.61948968001 2026-06-03,12:22:01.000,154,11072952,-795,0,1780489320,12784.512952739991,413.3277814200046,54198.71730936001 2026-06-03,12:22:02.000,154,11072879,-795,0,1780489321,12784.519689050001,413.39122358999884,54198.696348000005 2026-06-03,12:22:03.000,154,11072930,-795,0,1780489322,12784.486007499996,413.4264692400029,54198.626476800004 2026-06-03,12:22:04.000,154,11072917,-795,0,1780489323,12784.4186444,413.53925531999994,54198.54263136 2026-06-03,12:22:05.000,154,11072918,-795,0,1780489324,12784.432117019991,413.5463044499993,54198.577566960004 2026-06-03,12:22:06.000,154,11072892,-795,0,1780489325,12784.465798569996,413.60269749000145,54198.766219200006 2026-06-03,12:22:07.000,154,11072944,-795,0,1780489326,12784.486007499996,413.6590905300036,54198.815129040006 2026-06-03,12:22:08.000,154,11072944,-795,0,1780489327,12784.4186444,413.6449922700049,54198.766219200006 2026-06-03,12:22:09.000,154,11072966,-795,0,1780489328,12784.31759975,413.6308940099989,54198.6614124 2026-06-03,12:22:10.000,154,11072936,-795,0,1780489329,12784.263709269995,413.70138530999975,54198.5566056 2026-06-03,12:22:11.000,154,11072931,-795,0,1780489330,12784.283918199995,413.7225326999978,54198.65442528 2026-06-03,12:22:12.000,154,11072960,-795,0,1780489331,12784.263709269995,413.80007312999805,54198.598528320006 2026-06-03,12:22:13.000,154,11072920,-795,0,1780489332,12784.263709269995,413.78597486999934,54198.67538664 2026-06-03,12:22:14.000,154,11072867,-795,0,1780489333,12784.17613724,413.82826965000277,54198.59154120001 2026-06-03,12:22:15.000,154,11072928,-795,0,1780489334,12784.162664619995,413.8212205200034,54198.528657120005 2026-06-03,12:22:16.000,154,11072910,-795,0,1780489335,12784.162664619995,413.8776135599983,54198.60551544 2026-06-03,12:22:17.000,154,11072896,-795,0,1780489336,12784.223291409995,413.8776135599983,54198.72429648 2026-06-03,12:22:18.000,154,11072887,-795,0,1780489337,12784.12898306999,413.9199083400017,54198.46577304 2026-06-03,12:22:20.000,154,11072928,-795,0,1780489339,12784.17613724,413.9833505100032,54198.5566056 2026-06-03,12:22:21.000,154,11072913,-795,0,1780489340,12784.16940092999,413.9833505100032,54198.60551544 2026-06-03,12:22:22.000,154,11072947,-795,0,1780489341,12784.263709269995,414.0044979000013,54198.75923208001 2026-06-03,12:22:23.000,154,11072933,-795,0,1780489342,12784.203082479995,414.0397435499981,54198.72429648 2026-06-03,12:22:24.000,154,11072904,-795,0,1780489343,12784.25697296,414.0820383300015,54198.66839952001 2026-06-03,12:22:25.000,154,11072914,-795,0,1780489344,12784.31759975,414.0820383300015,54198.745257840004 2026-06-03,12:22:26.000,154,11072894,-795,0,1780489345,12784.29739082,414.1243331099977,54198.71032224 2026-06-03,12:22:27.000,154,11072938,-795,0,1780489346,12784.35128129999,414.1807261499998,54198.75224496 2026-06-03,12:22:28.000,154,11072933,-795,0,1780489347,12784.31086343999,414.25826658000005,54198.61948968001 2026-06-03,12:22:29.000,154,11072944,-795,0,1780489348,12784.37149022999,414.34285613999964,54198.7312836 2026-06-03,12:22:30.000,154,11072907,-795,0,1780489349,12784.37149022999,414.3640035299977,54198.696348000005 2026-06-03,12:22:31.000,154,11072942,-795,0,1780489350,12784.492743809991,414.3992491800018,54198.864038880005 2026-06-03,12:22:32.000,154,11072946,-795,0,1780489351,12784.587052149996,414.44154395999794,54198.98980704 2026-06-03,12:22:33.000,154,11072908,-795,0,1780489352,12784.620733700001,414.4838387400014,54198.99679416 2026-06-03,12:22:34.000,154,11072917,-795,0,1780489353,12784.613997389992,414.5402317800035,54198.9408972 2026-06-03,12:22:35.000,154,11072930,-795,0,1780489354,12784.634206319992,414.56842830000096,54198.84307752 2026-06-03,12:22:36.000,154,11072928,-795,0,1780489355,12784.607261079997,414.58957568999904,54198.85705176001 2026-06-03,12:22:37.000,154,11072923,-795,0,1780489356,12784.674624179992,414.6389196000018,54198.99679416 2026-06-03,12:22:38.000,154,11072951,-795,0,1780489357,12784.721778350002,414.66711611999926,54199.03871688 2026-06-03,12:22:39.000,154,11072971,-795,0,1780489358,12784.775668829992,414.6882635100046,54198.96884568 2026-06-03,12:22:40.000,154,11072976,-795,0,1780489359,12784.708305729997,414.695312640004,54198.82910328 2026-06-03,12:22:41.000,154,11072975,-795,0,1780489360,12784.768932519997,414.75170567999885,54198.80814192001 2026-06-03,12:22:42.000,154,11072930,-795,0,1780489361,12784.775668829992,414.7235091600014,54198.95487144001 2026-06-03,12:22:43.000,154,11072959,-795,0,1780489362,12784.795877759992,414.77990220000356,54198.88500024001 2026-06-03,12:22:44.000,154,11072954,-795,0,1780489363,12784.843031930002,414.7940004600023,54199.03871688 2026-06-03,12:22:45.000,154,11072934,-795,0,1780489364,12784.843031930002,414.83629523999844,54199.02474264001 2026-06-03,12:22:46.000,154,11072977,-795,0,1780489365,12784.829559309997,414.8574426300038,54199.0107684 2026-06-03,12:22:47.000,154,11072953,-795,0,1780489366,12784.856504549993,414.87859002000187,54198.99679416 2026-06-03,12:22:48.000,154,11072914,-795,0,1780489367,12784.896922409993,414.89973740999994,54199.14352368001 2026-06-03,12:22:49.000,154,11072909,-795,0,1780489368,12784.937340269993,414.8574426300038,54198.961858560004 2026-06-03,12:22:50.000,154,11072950,-795,0,1780489369,12784.883449790002,414.87859002000187,54198.63346392 2026-06-03,12:22:51.000,154,11072932,-795,0,1780489370,12785.038384919993,414.8715408900025,54198.815129040006 2026-06-03,12:22:52.000,154,11072950,-795,0,1780489371,12785.031648609998,415.0407200100017,54198.71730936001 2026-06-03,12:22:53.000,154,11072965,-795,0,1780489372,12785.018175989993,415.1182604400019,54198.89198736 2026-06-03,12:22:54.000,154,11072944,-795,0,1780489373,12784.997967059993,415.22399738999957,54199.00378128001 2026-06-03,12:22:55.000,154,11072947,-795,0,1780489374,12784.930603959998,415.3156360799985,54199.02474264001 2026-06-03,12:22:56.000,154,11072901,-795,0,1780489375,12784.896922409993,415.2874395600011,54198.98980704 2026-06-03,12:22:57.000,154,11072984,-795,0,1780489376,12784.856504549993,415.3438326000032,54199.00378128001 2026-06-03,12:22:58.000,154,11072959,-795,0,1780489377,12784.876713479993,415.40727477000473,54199.1155752 2026-06-03,12:22:59.000,154,11072975,-795,0,1780489378,12784.856504549993,415.4636678099996,54199.129549440004 2026-06-03,12:23:00.000,154,11072920,-795,0,1780489379,12784.755459899992,415.5130117200024,54198.85006464 2026-06-03,12:23:01.000,154,11072946,-795,0,1780489380,12784.816086689993,415.5482573699992,54199.05269112001 2026-06-03,12:23:02.000,154,11072921,-795,0,1780489381,12784.869977169998,415.56940476000455,54199.248330480004 2026-06-03,12:23:03.000,154,11072948,-795,0,1780489382,12784.883449790002,415.6257977999994,54199.3251888 2026-06-03,12:23:04.000,154,11072963,-795,0,1780489383,12784.896922409993,415.6962891000003,54199.318201680006 2026-06-03,12:23:05.000,154,11072913,-795,0,1780489384,12784.869977169998,415.78087865999987,54199.031729760005 2026-06-03,12:23:06.000,154,11072896,-795,0,1780489385,12784.883449790002,415.7738295300005,54199.12256232001 2026-06-03,12:23:07.000,154,11072898,-795,0,1780489386,12784.863240860002,415.837271700002,54199.2553176 2026-06-03,12:23:08.000,154,11072898,-795,0,1780489387,12784.856504549993,415.9218612600016,54199.20640776 2026-06-03,12:23:09.000,154,11072954,-795,0,1780489388,12784.782405140002,415.9430086499997,54199.17147216001 2026-06-03,12:23:10.000,154,11072888,-795,0,1780489389,12784.822823000002,415.9712051700044,54199.17845928 2026-06-03,12:23:11.000,154,11072973,-795,0,1780489390,12784.923867650003,415.97825430000375,54199.42999560001 2026-06-03,12:23:12.000,154,11072955,-795,0,1780489391,12784.991230749998,416.0064508200012,54199.54877664 2026-06-03,12:23:13.000,154,11072934,-795,0,1780489392,12784.971021819998,415.9923525600025,54199.4998668 2026-06-03,12:23:14.000,154,11072955,-795,0,1780489393,12784.977758129993,416.0487456000046,54199.4998668 2026-06-03,12:23:15.000,154,11072901,-795,0,1780489394,12784.964285509988,416.01349995000055,54199.3251888 2026-06-03,12:23:16.000,154,11072943,-795,0,1780489395,12784.950812889998,416.06284386000334,54199.34615016 2026-06-03,12:23:17.000,154,11072901,-795,0,1780489396,12784.997967059993,416.09808951000014,54199.50685392001 2026-06-03,12:23:18.000,154,11072949,-795,0,1780489397,12785.078802779994,416.14038429000357,54199.569738 2026-06-03,12:23:19.000,154,11072956,-795,0,1780489398,12784.991230749998,416.1333351600042,54199.436982720006 2026-06-03,12:23:21.000,154,11072931,-795,0,1780489400,12785.031648609998,416.1544825500023,54199.367111520005 2026-06-03,12:23:22.000,154,11072916,-795,0,1780489401,12785.119220639994,416.1897281999991,54199.534802400005 2026-06-03,12:23:23.000,154,11072893,-795,0,1780489402,12785.179847429994,416.2038264599978,54199.583712240004 2026-06-03,12:23:24.000,154,11072944,-795,0,1780489403,12785.20679266999,416.21087559000443,54199.604673600006 2026-06-03,12:23:25.000,154,11072956,-795,0,1780489404,12785.200056359994,416.27431775999867,54199.49287968 2026-06-03,12:23:26.000,154,11072950,-795,0,1780489405,12785.20679266999,416.3166125400021,54199.52082816 2026-06-03,12:23:27.000,154,11073000,-795,0,1780489406,12785.24721052999,416.32366167000146,54199.68851904 2026-06-03,12:23:28.000,154,11072950,-795,0,1780489407,12785.32804624999,416.37300558000425,54199.73742888 2026-06-03,12:23:29.000,154,11072963,-795,0,1780489408,12785.33478256,416.3941529700023,54199.71646752 2026-06-03,12:23:30.000,154,11072962,-795,0,1780489409,12785.321309939995,416.44349687999784,54199.54877664 2026-06-03,12:23:31.000,154,11072945,-795,0,1780489410,12785.30783731999,416.4505460100045,54199.436982720006 2026-06-03,12:23:32.000,154,11072926,-795,0,1780489411,12785.341518869995,416.52103730999806,54199.604673600006 2026-06-03,12:23:33.000,154,11072970,-795,0,1780489412,12785.361727799995,416.59152860999893,54199.66755768 2026-06-03,12:23:34.000,154,11072925,-795,0,1780489413,12785.32804624999,416.61972513000364,54199.68851904 2026-06-03,12:23:35.000,154,11072939,-795,0,1780489414,12785.33478256,416.6761181699985,54199.61864784 2026-06-03,12:23:36.000,154,11072932,-715,0,1780489415,12785.33478256,416.73956034,54199.702493280005 2026-06-03,12:23:37.000,154,11072940,-795,0,1780489416,12785.341518869995,416.73956034,54199.49287968 2026-06-03,12:23:38.000,154,11072948,-795,0,1780489417,12785.280892079994,416.7889042500028,54199.54877664 2026-06-03,12:23:39.000,154,11072936,-795,0,1780489418,12785.28762838999,416.7959533800022,54199.55576376001 2026-06-03,12:23:40.000,154,11072973,-795,0,1780489419,12785.260683149994,416.8734938100024,54199.52781528001 2026-06-03,12:23:41.000,154,11072915,-795,0,1780489420,12785.213528979999,416.90169032999984,54199.52082816 2026-06-03,12:23:42.000,154,11072927,-795,0,1780489421,12785.28762838999,416.958083370002,54199.702493280005 2026-06-03,12:23:43.000,154,11072942,-795,0,1780489422,12785.26741945999,417.00037814999814,54199.74441600001 2026-06-03,12:23:44.000,154,11072991,-795,0,1780489423,12785.33478256,417.00037814999814,54199.87717128 2026-06-03,12:23:45.000,154,11072840,-795,0,1780489424,12785.32804624999,417.0849677099977,54199.821274320006 2026-06-03,12:23:46.000,154,11072905,-795,0,1780489425,12785.321309939995,417.09201684000436,54199.82826144 2026-06-03,12:23:47.000,154,11072936,-795,0,1780489426,12785.341518869995,417.1202133600018,54199.800312960004 2026-06-03,12:23:48.000,154,11072913,-795,0,1780489427,12785.20679266999,417.1554590099986,54199.66755768 2026-06-03,12:23:49.000,154,11072888,-795,0,1780489428,12785.139429569994,417.1413607499999,54199.59069936 2026-06-03,12:23:50.000,154,11072974,-795,0,1780489429,12785.146165879989,417.2048029200014,54199.59768648001 2026-06-03,12:23:51.000,154,11072872,-795,0,1780489430,12785.240474219994,417.22595030999946,54199.67454480001 2026-06-03,12:23:52.000,154,11072930,-795,0,1780489431,12785.2943647,417.3034907399997,54199.89813264 2026-06-03,12:23:53.000,154,11072979,-795,0,1780489432,12785.34825517999,417.3457855200031,54200.00293944 2026-06-03,12:23:54.000,154,11072936,-795,0,1780489433,12785.37520042,417.3316872600044,54199.940055360006 2026-06-03,12:23:55.000,154,11072943,-795,0,1780489434,12785.341518869995,417.39512942999863,54200.00293944 2026-06-03,12:23:56.000,154,11072970,-795,0,1780489435,12785.39540935,417.4515224700008,54199.92608112 2026-06-03,12:23:57.000,154,11072915,-795,0,1780489436,12785.30783731999,417.50791551000293,54199.870184160005 2026-06-03,12:23:58.000,154,11072954,-795,0,1780489437,12785.40888196999,417.53611203000037,54200.14268184 2026-06-03,12:23:59.000,154,11072969,-795,0,1780489438,12785.422354589995,417.5784068100038,54200.19159168 2026-06-03,12:24:00.000,154,11072935,-795,0,1780489439,12785.34825517999,417.64889811000467,54199.988965200006 2026-06-03,12:24:01.000,154,11072933,-795,0,1780489440,12785.361727799995,417.67004550000274,54199.94704248 2026-06-03,12:24:02.000,154,11072957,-795,0,1780489441,12785.36846410999,417.7123402799989,54200.037875040005 2026-06-03,12:24:03.000,154,11072918,-795,0,1780489442,12785.45603614,417.7264385400049,54200.135694720004 2026-06-03,12:24:04.000,154,11072898,-795,0,1780489443,12785.50992661999,417.7616841900017,54200.205565920005 2026-06-03,12:24:05.000,154,11072953,-795,0,1780489444,12785.48971768999,417.75463506000233,54200.26146288 2026-06-03,12:24:06.000,154,11072914,-795,0,1780489445,12785.53687186,417.8251263600032,54200.31037272 2026-06-03,12:24:07.000,154,11072927,-795,0,1780489446,12785.53013554999,417.85332288000063,54200.254475760004 2026-06-03,12:24:08.000,154,11072956,-795,0,1780489447,12785.543608169995,417.8885685300047,54200.22652728001 2026-06-03,12:24:09.000,154,11072879,-795,0,1780489448,12785.59749865,417.85332288000063,54200.33133408 2026-06-03,12:24:10.000,154,11072908,-795,0,1780489449,12785.57055340999,417.86742113999935,54200.24748864001 2026-06-03,12:24:11.000,154,11072950,-795,0,1780489450,12785.51666293,417.8462737500013,54200.18460456 2026-06-03,12:24:12.000,154,11072929,-795,0,1780489451,12785.50992661999,417.86742113999935,54200.26146288 2026-06-03,12:24:13.000,154,11072945,-795,0,1780489452,12785.61770758,417.83217549000256,54200.33133408 2026-06-03,12:24:14.000,154,11072927,-795,0,1780489453,12785.59749865,417.8462737500013,54200.38723104 2026-06-03,12:24:15.000,154,11072941,-795,0,1780489454,12785.604234959996,417.86742113999935,54200.324346960006 2026-06-03,12:24:16.000,154,11072942,-795,0,1780489455,12785.55034447999,417.86037201,54200.26146288 2026-06-03,12:24:17.000,154,11072882,-795,0,1780489456,12785.685070679996,417.85332288000063,54200.39421816001 2026-06-03,12:24:18.000,154,11072958,-795,0,1780489457,12785.65812544,417.8110281000045,54200.38024392 2026-06-03,12:24:19.000,154,11072935,-795,0,1780489458,12785.712015919991,417.8251263600032,54200.303385600004 2026-06-03,12:24:20.000,154,11072927,-795,0,1780489459,12785.57728972,417.81807723000384,54200.06582352 2026-06-03,12:24:22.000,154,11072941,-795,0,1780489461,12785.691806989991,417.7757824500004,54200.34530832001 2026-06-03,12:24:23.000,154,11072929,-795,0,1780489462,12785.759170090001,417.76873332000105,54200.43614088001 2026-06-03,12:24:24.000,154,11072918,-795,0,1780489463,12785.732224849991,417.75463506000233,54200.53396056001 2026-06-03,12:24:25.000,154,11072889,-795,0,1780489464,12785.725488539996,417.76873332000105,54200.38723104 2026-06-03,12:24:26.000,154,11072954,-795,0,1780489465,12785.651389129991,417.73348767000425,54200.21954016 2026-06-03,12:24:27.000,154,11072940,-795,0,1780489466,12785.6985433,417.7123402799989,54200.31735984001 2026-06-03,12:24:28.000,154,11072884,-795,0,1780489467,12785.725488539996,417.73348767000425,54200.4081924 2026-06-03,12:24:29.000,154,11072901,-795,0,1780489468,12785.745697469996,417.7616841900017,54200.39421816001 2026-06-03,12:24:30.000,154,11072941,-795,0,1780489469,12785.765906399996,417.74758593000297,54200.46408936001 2026-06-03,12:24:31.000,154,11072932,-795,0,1780489470,12785.765906399996,417.7264385400049,54200.38024392 2026-06-03,12:24:32.000,154,11072921,-795,0,1780489471,12785.705279609996,417.7264385400049,54200.24748864001 2026-06-03,12:24:33.000,154,11072910,-795,0,1780489472,12785.759170090001,417.7757824500004,54200.40120528 2026-06-03,12:24:34.000,154,11072881,-795,0,1780489473,12785.779379020001,417.7898807099991,54200.5479348 2026-06-03,12:24:35.000,154,11072971,-795,0,1780489474,12785.833269499992,417.75463506000233,54200.62479312 2026-06-03,12:24:36.000,154,11072938,-795,0,1780489475,12785.725488539996,417.73348767000425,54200.324346960006 2026-06-03,12:24:37.000,154,11072937,-795,0,1780489476,12785.752433779991,417.78283157999977,54200.49902496 2026-06-03,12:24:38.000,154,11072935,-795,0,1780489477,12785.745697469996,417.7616841900017,54200.46408936001 2026-06-03,12:24:39.000,154,11072941,-795,0,1780489478,12785.833269499992,417.71938940999826,54200.68069008001 2026-06-03,12:24:40.000,154,11072945,-795,0,1780489479,12785.826533189997,417.7123402799989,54200.63178024001 2026-06-03,12:24:41.000,154,11072903,-795,0,1780489480,12785.806324259996,417.73348767000425,54200.589857520004 2026-06-03,12:24:42.000,154,11072936,-795,0,1780489481,12785.6985433,417.7969298399985,54200.3383212 2026-06-03,12:24:43.000,154,11072917,-795,0,1780489482,12785.718752230001,417.7616841900017,54200.45710224 2026-06-03,12:24:44.000,154,11072946,-795,0,1780489483,12785.712015919991,417.7757824500004,54200.58287040001 2026-06-03,12:24:45.000,154,11072943,-795,0,1780489484,12785.65812544,417.8392246200019,54200.57588328 2026-06-03,12:24:46.000,154,11072943,-795,0,1780489485,12785.651389129991,417.8110281000045,54200.55492192 2026-06-03,12:24:47.000,154,11072926,-795,0,1780489486,12785.59749865,417.78283157999977,54200.50601208 2026-06-03,12:24:48.000,154,11072952,-795,0,1780489487,12785.61770758,417.8251263600032,54200.659728720006 2026-06-03,12:24:49.000,154,11072866,-795,0,1780489488,12785.57055340999,417.86742113999935,54200.59684464 2026-06-03,12:24:50.000,154,11072961,-795,0,1780489489,12785.53013554999,417.86037201,54200.59684464 2026-06-03,12:24:51.000,154,11072913,-795,0,1780489490,12785.42909089999,417.89561766000406,54200.4780636 2026-06-03,12:24:52.000,154,11072940,-795,0,1780489491,12785.38867303999,417.86037201,54200.39421816001 2026-06-03,12:24:53.000,154,11072957,-795,0,1780489492,12785.42909089999,417.89561766000406,54200.45710224 2026-06-03,12:24:54.000,154,11072907,-795,0,1780489493,12785.45603614,417.8885685300047,54200.56889616 2026-06-03,12:24:55.000,154,11072947,-795,0,1780489494,12785.41561828,417.8744702699987,54200.5479348 2026-06-03,12:24:56.000,154,11072967,-795,0,1780489495,12785.381936729995,417.8392246200019,54200.49902496 2026-06-03,12:24:57.000,154,11072928,-795,0,1780489496,12785.26741945999,417.8251263600032,54200.31735984001 2026-06-03,12:24:58.000,154,11072891,-795,0,1780489497,12785.240474219994,417.88151939999807,54200.38723104 2026-06-03,12:24:59.000,154,11072928,-795,0,1780489498,12785.22700159999,417.88151939999807,54200.45011512 2026-06-03,12:25:00.000,154,11072943,-795,0,1780489499,12785.22700159999,417.8462737500013,54200.40120528 2026-06-03,12:25:01.000,154,11072926,-795,0,1780489500,12785.112484329999,417.80397896999784,54200.35229544 2026-06-03,12:25:02.000,154,11072958,-795,0,1780489501,12785.065330159989,417.75463506000233,54200.14966896001 2026-06-03,12:25:03.000,154,11072913,-795,0,1780489502,12785.112484329999,417.78283157999977,54200.39421816001 2026-06-03,12:25:04.000,154,11072903,-795,0,1780489503,12785.152902189999,417.7616841900017,54200.45011512 2026-06-03,12:25:05.000,154,11072876,-795,0,1780489504,12785.092275399998,417.74758593000297,54200.48505072001 2026-06-03,12:25:06.000,154,11072952,-795,0,1780489505,12785.112484329999,417.7405368000036,54200.4081924 2026-06-03,12:25:07.000,154,11072908,-795,0,1780489506,12784.957549199993,417.75463506000233,54200.28242424 2026-06-03,12:25:08.000,154,11072955,-795,0,1780489507,12784.944076579988,417.7123402799989,54200.28242424 2026-06-03,12:25:09.000,154,11072912,-795,0,1780489508,12784.944076579988,417.75463506000233,54200.38723104 2026-06-03,12:25:10.000,154,11072920,-795,0,1780489509,12784.923867650003,417.73348767000425,54200.38723104 2026-06-03,12:25:11.000,154,11072926,-795,0,1780489510,12784.863240860002,417.73348767000425,54200.34530832001 2026-06-03,12:25:12.000,154,11072907,-795,0,1780489511,12784.708305729997,417.6982420200002,54200.11473336 2026-06-03,12:25:13.000,154,11072876,-795,0,1780489512,12784.762196210002,417.6770946300021,54200.31735984001 2026-06-03,12:25:14.000,154,11072930,-795,0,1780489513,12784.802614070002,417.60660333000124,54200.45011512 2026-06-03,12:25:15.000,154,11072954,-795,0,1780489514,12784.708305729997,417.5925050700025,54200.51998632 2026-06-03,12:25:16.000,154,11072923,-795,0,1780489515,12784.715042039992,417.5502102899991,54200.43614088001 2026-06-03,12:25:17.000,154,11072941,-795,0,1780489516,12784.627470009997,417.5925050700025,54200.254475760004 2026-06-03,12:25:18.000,154,11072938,-795,0,1780489517,12784.607261079997,417.5149646400023,54200.36626968001 2026-06-03,12:25:19.000,154,11072903,-795,0,1780489518,12784.640942630002,417.5149646400023,54200.52697344 2026-06-03,12:25:20.000,154,11072921,-795,0,1780489519,12784.620733700001,417.529062900001,54200.45710224 2026-06-03,12:25:21.000,154,11072884,-795,0,1780489520,12784.539897980001,417.529062900001,54200.36626968001 2026-06-03,12:25:23.000,154,11072900,-795,0,1780489522,12784.432117019991,417.5431611599997,54200.33133408 2026-06-03,12:25:24.000,154,11072930,-795,0,1780489523,12784.37149022999,417.5643085499978,54200.18460456 2026-06-03,12:25:25.000,154,11072931,-795,0,1780489524,12784.384962849996,417.5925050700025,54200.3383212 2026-06-03,12:25:26.000,154,11072900,-795,0,1780489525,12784.364753919996,417.5995542000019,54200.38723104 2026-06-03,12:25:27.000,154,11072954,-795,0,1780489526,12784.263709269995,417.6770946300021,54200.324346960006 2026-06-03,12:25:28.000,154,11072930,-795,0,1780489527,12784.19634617,417.7123402799989,54200.10075912001 2026-06-03,12:25:29.000,154,11072943,-795,0,1780489528,12784.15592831,417.7757824500004,54200.19857880001 2026-06-03,12:25:30.000,154,11072968,-795,0,1780489529,12784.081828899994,417.8744702699987,54200.03088792001 2026-06-03,12:25:31.000,154,11072968,-795,0,1780489530,12784.081828899994,417.93086331000086,54200.14966896001 2026-06-03,12:25:32.000,154,11072955,-795,0,1780489531,12784.00772948999,418.0084037400011,54200.037875040005 2026-06-03,12:25:33.000,154,11072902,-795,0,1780489532,12783.960575319994,418.0577476500039,54199.968003840004 2026-06-03,12:25:34.000,154,11072981,-795,0,1780489533,12783.98752055999,418.1070915599994,54200.21255304 2026-06-03,12:25:35.000,154,11072932,-795,0,1780489534,12783.846058049989,418.1493863400028,54200.037875040005 2026-06-03,12:25:36.000,154,11072902,-795,0,1780489535,12783.913421149999,418.1846319899996,54200.2335144 2026-06-03,12:25:37.000,154,11072837,-795,0,1780489536,12783.792167569998,418.29036894000456,54200.07979776001 2026-06-03,12:25:38.000,154,11072902,-795,0,1780489537,12783.778694949993,418.33971285000007,54200.135694720004 2026-06-03,12:25:39.000,154,11072894,-795,0,1780489538,12783.657441369993,418.41020415000094,54200.07281064 2026-06-03,12:25:40.000,154,11072902,-795,0,1780489539,12783.569869339997,418.5159410999986,54199.968003840004 2026-06-03,12:25:41.000,154,11072905,-795,0,1780489540,12783.556396719992,418.50889196999924,54200.14966896001 2026-06-03,12:25:42.000,154,11072910,-795,0,1780489541,12783.556396719992,418.57233414000075,54200.205565920005 2026-06-03,12:25:43.000,154,11072937,-795,0,1780489542,12783.401461590001,418.649874570001,54199.90511976 2026-06-03,12:25:44.000,154,11072940,-795,0,1780489543,12783.489033619997,418.6639728299997,54200.07281064 2026-06-03,12:25:45.000,154,11072902,-795,0,1780489544,12783.428406829997,418.68512021999777,54200.205565920005 2026-06-03,12:25:46.000,154,11072999,-795,0,1780489545,12783.367780039996,418.72036587000184,54200.11473336 2026-06-03,12:25:47.000,154,11072885,-795,0,1780489546,12783.340834800001,418.762660649998,54200.12870760001 2026-06-03,12:25:48.000,154,11072915,-795,0,1780489547,12783.185899669996,418.75561151999864,54199.90511976 2026-06-03,12:25:49.000,154,11072921,-795,0,1780489548,12783.165690739996,418.75561151999864,54199.98197808001 2026-06-03,12:25:50.000,154,11072963,-795,0,1780489549,12783.226317529996,418.7908571700027,54200.156656080006 2026-06-03,12:25:51.000,154,11072955,-795,0,1780489550,12783.233053839991,418.76970978000463,54200.1636432 2026-06-03,12:25:52.000,154,11072913,-795,0,1780489551,12783.17242704999,418.8049554300014,54200.135694720004 2026-06-03,12:25:53.000,154,11072939,-795,0,1780489552,12783.044437159995,418.776758910004,54199.8492228 2026-06-03,12:25:54.000,154,11072933,-795,0,1780489553,12783.105063949995,418.8613484700036,54200.14268184 2026-06-03,12:25:55.000,154,11072892,-795,0,1780489554,12783.084855019995,418.8613484700036,54200.1636432 2026-06-03,12:25:56.000,154,11072946,-795,0,1780489555,12783.064646089995,418.91774150999845,54200.205565920005 2026-06-03,12:25:57.000,154,11072936,-795,0,1780489556,12783.05117346999,418.88249586000165,54200.22652728001 2026-06-03,12:25:58.000,154,11073002,-795,0,1780489557,12783.004019299995,418.84725021000486,54200.12870760001 2026-06-03,12:25:59.000,154,11072973,-795,0,1780489558,12783.024228229995,418.8402010799982,54200.11473336 2026-06-03,12:26:00.000,154,11072937,-795,0,1780489559,12783.024228229995,418.8402010799982,54200.135694720004 2026-06-03,12:26:01.000,154,11072897,-795,0,1780489560,12783.03096453999,418.75561151999864,54200.205565920005 2026-06-03,12:26:02.000,154,11072951,-795,0,1780489561,12782.97033774999,418.68512021999777,54200.04486216 2026-06-03,12:26:03.000,154,11072921,-795,0,1780489562,12782.963601439995,418.649874570001,54199.90511976 2026-06-03,12:26:04.000,154,11072913,-795,0,1780489563,12783.03096453999,418.62167805000354,54200.06582352 2026-06-03,12:26:05.000,154,11072945,-795,0,1780489564,12783.07811871,418.5159410999986,54200.11473336 2026-06-03,12:26:06.000,154,11072949,-795,0,1780489565,12783.09832764,418.4595480600037,54200.12870760001 2026-06-03,12:26:07.000,154,11072945,-795,0,1780489566,12783.11853657,418.38905676000286,54200.135694720004 2026-06-03,12:26:08.000,154,11072915,-795,0,1780489567,12783.145481809996,418.31151633000263,54199.97499096 2026-06-03,12:26:09.000,154,11072950,-795,0,1780489568,12783.206108599996,418.2551232900005,54200.12172048 2026-06-03,12:26:10.000,154,11072928,-795,0,1780489569,12783.23979015,418.24102503000177,54200.03088792001 2026-06-03,12:26:11.000,154,11072921,-795,0,1780489570,12783.334098489991,418.1352880800041,54200.07281064 2026-06-03,12:26:12.000,154,11072933,-795,0,1780489571,12783.347571109996,418.0859441700013,54199.8841584 2026-06-03,12:26:13.000,154,11072915,-795,0,1780489572,12783.387988969997,418.10004243000003,54199.8492228 2026-06-03,12:26:14.000,154,11072962,-795,0,1780489573,12783.462088380002,418.02955112999916,54199.94704248 2026-06-03,12:26:15.000,154,11072974,-795,0,1780489574,12783.603550890002,417.93086331000086,54200.12172048 2026-06-03,12:26:16.000,154,11072926,-795,0,1780489575,12783.650705059998,417.91676505000214,54200.1636432 2026-06-03,12:26:17.000,154,11072937,-795,0,1780489576,12783.697859229993,417.8392246200019,54200.04486216 2026-06-03,12:26:18.000,154,11072930,-795,0,1780489577,12783.697859229993,417.7616841900017,54199.8492228 2026-06-03,12:26:19.000,154,11072897,-795,0,1780489578,12783.731540779998,417.73348767000425,54199.79332584001 2026-06-03,12:26:20.000,154,11072894,-795,0,1780489579,12783.812376499998,417.75463506000233,54199.83524856 2026-06-03,12:26:21.000,154,11072900,-795,0,1780489580,12783.879739599994,417.6982420200002,54200.00992656001 2026-06-03,12:26:22.000,154,11072966,-795,0,1780489581,12783.953839009999,417.5925050700025,54199.870184160005 2026-06-03,12:26:24.000,154,11072955,-715,0,1780489583,12784.02793841999,417.5925050700025,54199.93306824001 2026-06-03,12:26:25.000,154,11072916,-795,0,1780489584,12784.08856520999,417.5431611599997,54200.01691368 2026-06-03,12:26:26.000,154,11072903,-795,0,1780489585,12784.06835627999,417.5431611599997,54199.94704248 2026-06-03,12:26:27.000,154,11072901,-795,0,1780489586,12784.08856520999,417.5008663800036,54200.05883640001 2026-06-03,12:26:28.000,154,11072918,-795,0,1780489587,12784.08856520999,417.4797189899982,54199.821274320006 2026-06-03,12:26:29.000,154,11072929,-795,0,1780489588,12784.08856520999,417.5149646400023,54199.79332584001 2026-06-03,12:26:30.000,154,11072915,-795,0,1780489589,12784.021202109994,417.4938172500042,54199.83524856 2026-06-03,12:26:31.000,154,11072918,-795,0,1780489590,12784.162664619995,417.45857160000014,54200.01691368 2026-06-03,12:26:32.000,154,11072918,-795,0,1780489591,12784.12898306999,417.45857160000014,54199.968003840004 2026-06-03,12:26:33.000,154,11072858,-795,0,1780489592,12784.122246759995,417.47266985999886,54199.9540296 2026-06-03,12:26:34.000,154,11072907,-795,0,1780489593,12784.021202109994,417.4303750800027,54199.59768648001 2026-06-03,12:26:35.000,154,11072955,-795,0,1780489594,12784.061619969994,417.416276820004,54199.85620992 2026-06-03,12:26:36.000,154,11072903,-755,0,1780489595,12784.021202109994,417.43742421000206,54199.90511976 2026-06-03,12:26:37.000,154,11072908,-795,0,1780489596,12784.021202109994,417.3880802999993,54199.8841584 2026-06-03,12:26:38.000,154,11072920,-795,0,1780489597,12783.960575319994,417.37398204000056,54199.76537736001 2026-06-03,12:26:39.000,154,11072941,-795,0,1780489598,12783.940366389994,417.33873639000376,54199.73742888 2026-06-03,12:26:40.000,154,11072948,-795,0,1780489599,12783.96731162999,417.3316872600044,54199.89813264 2026-06-03,12:26:41.000,154,11072899,-795,0,1780489600,12784.041411039994,417.27529422000225,54199.90511976 2026-06-03,12:26:42.000,154,11072903,-795,0,1780489601,12783.926893769989,417.2189011800001,54199.85620992 2026-06-03,12:26:43.000,154,11072941,-795,0,1780489602,12783.913421149999,417.17660640000395,54199.73044176 2026-06-03,12:26:44.000,154,11072924,-795,0,1780489603,12783.839321739993,417.17660640000395,54199.54877664 2026-06-03,12:26:45.000,154,11072949,-795,0,1780489604,12783.913421149999,417.1554590099986,54199.73044176 2026-06-03,12:26:46.000,154,11072930,-795,0,1780489605,12783.974047939999,417.14840987999924,54199.87717128 2026-06-03,12:26:47.000,154,11072929,-795,0,1780489606,12784.05488366,417.0567711900003,54199.9540296 2026-06-03,12:26:48.000,154,11072929,-795,0,1780489607,12784.05488366,417.0215255400035,54199.97499096 2026-06-03,12:26:49.000,154,11072926,-795,0,1780489608,12784.07509259,416.9721816300007,54199.7094804 2026-06-03,12:26:50.000,154,11072926,-795,0,1780489609,12784.03467473,416.9721816300007,54199.800312960004 2026-06-03,12:26:51.000,154,11072905,-795,0,1780489610,12784.10877413999,416.86644468000304,54199.821274320006 2026-06-03,12:26:52.000,154,11072949,-795,0,1780489611,12784.17613724,416.88054294000176,54199.89813264 2026-06-03,12:26:53.000,154,11072943,-795,0,1780489612,12784.23676403,416.7607077299981,54199.89813264 2026-06-03,12:26:54.000,154,11072913,-795,0,1780489613,12784.11551045,416.7254620800013,54199.52781528001 2026-06-03,12:26:55.000,154,11072910,-795,0,1780489614,12784.31759975,416.66906903999916,54199.90511976 2026-06-03,12:26:56.000,154,11072942,-795,0,1780489615,12784.35128129999,416.6408725200017,54199.93306824001 2026-06-03,12:26:57.000,154,11072914,-795,0,1780489616,12784.41190808999,416.55628296000214,54199.93306824001 2026-06-03,12:26:58.000,154,11072913,-795,0,1780489617,12784.384962849996,416.5139881799987,54199.772364480006 2026-06-03,12:26:59.000,154,11072884,-795,0,1780489618,12784.39843547,416.4293986199991,54199.569738 2026-06-03,12:27:00.000,154,11072931,-795,0,1780489619,12784.472534879991,416.4293986199991,54199.73742888 2026-06-03,12:27:01.000,154,11072962,-795,0,1780489620,12784.499480120001,416.3941529700023,54199.68851904 2026-06-03,12:27:02.000,154,11072934,-795,0,1780489621,12784.640942630002,416.3518581899989,54199.85620992 2026-06-03,12:27:03.000,154,11072916,-795,0,1780489622,12784.762196210002,416.3518581899989,54199.90511976 2026-06-03,12:27:04.000,154,11072904,-795,0,1780489623,12784.667887869997,416.3307108000008,54199.66755768 2026-06-03,12:27:05.000,154,11072927,-795,0,1780489624,12784.782405140002,416.281366889998,54199.74441600001 2026-06-03,12:27:06.000,154,11072931,-795,0,1780489625,12784.896922409993,416.295465150004,54199.83524856 2026-06-03,12:27:07.000,154,11072927,-795,0,1780489626,12784.910395029998,416.2320229800025,54199.84223568001 2026-06-03,12:27:08.000,154,11072980,-795,0,1780489627,12785.018175989993,416.22497385000315,54199.919094000004 2026-06-03,12:27:09.000,154,11072924,-795,0,1780489628,12785.031648609998,416.17562994000036,54199.772364480006 2026-06-03,12:27:10.000,154,11072911,-795,0,1780489629,12785.132693259999,416.14038429000357,54199.821274320006 2026-06-03,12:27:11.000,154,11072952,-795,0,1780489630,12785.22700159999,416.07694212000206,54199.940055360006 2026-06-03,12:27:12.000,154,11072924,-795,0,1780489631,12785.280892079994,416.0698929900027,54199.9540296 2026-06-03,12:27:13.000,154,11072909,-795,0,1780489632,12785.31457363,415.9923525600025,54199.9540296 2026-06-03,12:27:14.000,154,11072939,-795,0,1780489633,12785.220265289994,415.9712051700044,54199.67454480001 2026-06-03,12:27:15.000,154,11072883,-795,0,1780489634,12785.402145659995,415.9077630000029,54199.83524856 2026-06-03,12:27:16.000,154,11072936,-795,0,1780489635,12785.51666293,415.8866156100048,54199.99595232 2026-06-03,12:27:17.000,154,11072953,-795,0,1780489636,12785.55034447999,415.8725173499988,54200.0239008 2026-06-03,12:27:18.000,154,11072974,-795,0,1780489637,12785.57728972,415.83022257000266,54199.98197808001 2026-06-03,12:27:19.000,154,11072910,-795,0,1780489638,12785.61097126999,415.78792778999923,54199.988965200006 2026-06-03,12:27:20.000,154,11072882,-795,0,1780489639,12785.718752230001,415.7738295300005,54200.156656080006 2026-06-03,12:27:21.000,154,11072931,-795,0,1780489640,12785.725488539996,415.7244856199977,54200.086784880004 2026-06-03,12:27:22.000,154,11072957,-795,0,1780489641,12785.725488539996,415.61874867000006,54200.093772 2026-06-03,12:27:23.000,154,11072948,-795,0,1780489642,12785.6985433,415.58350302000326,54199.940055360006 2026-06-03,12:27:25.000,154,11072960,-795,0,1780489644,12785.6985433,415.52006085000176,54199.83524856 2026-06-03,12:27:26.000,154,11072900,-795,0,1780489645,12785.738961160001,415.4918643300043,54200.06582352 2026-06-03,12:27:27.000,154,11072925,-795,0,1780489646,12785.840005810001,415.4495695500009,54200.205565920005 2026-06-03,12:27:28.000,154,11072956,-795,0,1780489647,12785.880423670002,415.44252042000153,54200.19159168 2026-06-03,12:27:29.000,154,11072909,-795,0,1780489648,12785.792851639992,415.4143239000041,54199.988965200006 2026-06-03,12:27:30.000,154,11072935,-795,0,1780489649,12785.853478429992,415.37907825,54200.04486216 2026-06-03,12:27:31.000,154,11072905,-795,0,1780489650,12785.840005810001,415.30858694999915,54200.107746240006 2026-06-03,12:27:32.000,154,11072907,-795,0,1780489651,12785.840005810001,415.3297343400045,54200.093772 2026-06-03,12:27:33.000,154,11072906,-795,0,1780489652,12785.732224849991,415.2874395600011,54199.870184160005 2026-06-03,12:27:34.000,154,11072942,-795,0,1780489653,12785.806324259996,415.27334130000236,54199.99595232 2026-06-03,12:27:35.000,154,11072875,-795,0,1780489654,12785.779379020001,415.2521939100043,54199.89813264 2026-06-03,12:27:36.000,154,11072964,-795,0,1780489655,12785.819796880001,415.2169482600002,54200.06582352 2026-06-03,12:27:37.000,154,11072945,-795,0,1780489656,12785.853478429992,415.13940783,54200.21255304 2026-06-03,12:27:38.000,154,11072924,-795,0,1780489657,12785.792851639992,415.13940783,54200.10075912001 2026-06-03,12:27:39.000,154,11072916,-795,0,1780489658,12785.765906399996,415.08301478999783,54200.07979776001 2026-06-03,12:27:40.000,154,11072896,-795,0,1780489659,12785.671598059991,415.02662175000296,54199.75839024 2026-06-03,12:27:41.000,154,11072945,-795,0,1780489660,12785.718752230001,414.96317958000145,54199.93306824001 2026-06-03,12:27:42.000,154,11072904,-795,0,1780489661,12785.772642709991,414.89973740999994,54200.14268184 2026-06-03,12:27:43.000,154,11072890,-795,0,1780489662,12785.745697469996,414.86449176000315,54200.11473336 2026-06-03,12:27:44.000,154,11072926,-675,0,1780489663,12785.752433779991,414.7869513300029,54200.086784880004 2026-06-03,12:27:45.000,154,11072957,-795,0,1780489664,12785.705279609996,414.6882635100046,54199.772364480006 2026-06-03,12:27:46.000,154,11072909,-795,0,1780489665,12785.6985433,414.60367394999776,54199.85620992 2026-06-03,12:27:47.000,154,11072883,-795,0,1780489666,12785.752433779991,414.5613791700016,54199.94704248 2026-06-03,12:27:48.000,154,11072956,-795,0,1780489667,12785.786115329996,414.4838387400014,54199.940055360006 2026-06-03,12:27:49.000,154,11072891,-795,0,1780489668,12785.806324259996,414.40629831000115,54199.8841584 2026-06-03,12:27:50.000,154,11072941,-635,0,1780489669,12785.786115329996,414.3358070100003,54199.80730008 2026-06-03,12:27:51.000,154,11072979,-795,0,1780489670,12785.826533189997,414.2159718000039,54199.80730008 2026-06-03,12:27:52.000,154,11072909,-795,0,1780489671,12785.934314149992,414.14548050000303,54199.97499096 2026-06-03,12:27:53.000,154,11072892,-795,0,1780489672,12785.927577839997,414.09613659000024,54199.87717128 2026-06-03,12:27:54.000,154,11072917,-795,0,1780489673,12785.914105219992,414.01154703000066,54199.85620992 2026-06-03,12:27:55.000,154,11072924,-795,0,1780489674,12785.866951049997,413.9692522500045,54199.75839024 2026-06-03,12:27:56.000,154,11072933,-795,0,1780489675,12785.961259390002,413.88466268999764,54199.84223568001 2026-06-03,12:27:57.000,154,11072946,-795,0,1780489676,12786.082512970002,413.77892574,54199.919094000004 2026-06-03,12:27:58.000,154,11072964,-795,0,1780489677,12786.069040349998,413.7366309600038,54200.00992656001 2026-06-03,12:27:59.000,154,11072923,-795,0,1780489678,12786.062304040002,413.6238448799995,54200.04486216 2026-06-03,12:28:00.000,154,11072929,-795,0,1780489679,12786.082512970002,413.60269749000145,54200.00293944 2026-06-03,12:28:01.000,154,11072950,-795,0,1780489680,12786.069040349998,413.46876401999907,54199.96101672001 2026-06-03,12:28:02.000,154,11072867,-795,0,1780489681,12786.109458209998,413.3982727199982,54200.03088792001 2026-06-03,12:28:03.000,154,11072895,-795,0,1780489682,12786.136403449993,413.29253577000054,54200.093772 2026-06-03,12:28:04.000,154,11072908,-795,0,1780489683,12786.129667139998,413.2502409900044,54200.05184928 2026-06-03,12:28:05.000,154,11072946,-795,0,1780489684,12786.122930830003,413.1515531699988,54199.97499096 2026-06-03,12:28:06.000,154,11072888,-795,0,1780489685,12786.109458209998,413.09516013000393,54199.97499096 2026-06-03,12:28:07.000,154,11072942,-795,0,1780489686,12786.183557619988,413.0176197000037,54200.12870760001 2026-06-03,12:28:08.000,154,11072938,-795,0,1780489687,12786.190293929998,412.9753249200003,54200.07281064 2026-06-03,12:28:09.000,154,11072935,-795,0,1780489688,12786.210502859998,412.91188274999877,54200.086784880004 2026-06-03,12:28:10.000,154,11072925,-795,0,1780489689,12786.095985589993,412.86253884000325,54199.870184160005 2026-06-03,12:28:11.000,154,11072939,-795,0,1780489690,12786.116194519993,412.8061458000011,54199.968003840004 2026-06-03,12:28:12.000,154,11072955,-795,0,1780489691,12786.062304040002,412.7568018899983,54199.870184160005 2026-06-03,12:28:13.000,154,11072924,-795,0,1780489692,12786.109458209998,412.6933597200041,54200.01691368 2026-06-03,12:28:14.000,154,11072908,-795,0,1780489693,12786.069040349998,412.7074579800028,54199.98197808001 2026-06-03,12:28:15.000,154,11072824,-795,0,1780489694,12786.008413559997,412.6933597200041,54199.80730008 2026-06-03,12:28:16.000,154,11072953,-795,0,1780489695,12785.994940939992,412.6792614599981,54199.92608112 2026-06-03,12:28:17.000,154,11072912,-795,0,1780489696,12786.055567729993,412.5946718999985,54199.99595232 2026-06-03,12:28:18.000,154,11072912,-795,0,1780489697,12785.954523079992,412.5946718999985,54199.89813264 2026-06-03,12:28:19.000,154,11072901,-795,0,1780489698,12785.941050460002,412.52418059999763,54199.96101672001 2026-06-03,12:28:20.000,154,11072952,-795,0,1780489699,12785.866951049997,412.4959840800002,54199.86319704001 2026-06-03,12:28:21.000,154,11072886,-795,0,1780489700,12785.765906399996,412.45368930000404,54199.72345464001 2026-06-03,12:28:22.000,154,11072938,-795,0,1780489701,12785.738961160001,412.4466401700047,54199.66057056 2026-06-03,12:28:23.000,154,11072931,-795,0,1780489702,12785.664861749996,412.40434539000125,54199.66057056 2026-06-03,12:28:24.000,154,11072925,-795,0,1780489703,12785.67833437,412.3972962600019,54199.821274320006 2026-06-03,12:28:26.000,154,11072907,-795,0,1780489705,12785.51666293,412.3127067000023,54199.751403120004 2026-06-03,12:28:27.000,154,11072910,-795,0,1780489706,12785.42909089999,412.3338540900004,54199.72345464001 2026-06-03,12:28:28.000,154,11072917,-795,0,1780489707,12785.37520042,412.2351662700021,54199.73044176 2026-06-03,12:28:29.000,154,11072944,-795,0,1780489708,12785.280892079994,412.1858223599993,54199.569738 2026-06-03,12:28:30.000,154,11072909,-795,0,1780489709,12785.233737909999,412.1858223599993,54199.653583440006 2026-06-03,12:28:31.000,154,11072890,-795,0,1780489710,12785.25394684,412.1505767100025,54199.74441600001 2026-06-03,12:28:32.000,154,11072865,-795,0,1780489711,12785.132693259999,412.14352758000314,54199.653583440006 2026-06-03,12:28:33.000,154,11072865,-795,0,1780489712,12785.105748019989,412.1012327999997,54199.71646752 2026-06-03,12:28:34.000,154,11072915,-795,0,1780489713,12784.950812889998,412.0659871500029,54199.47890544001 2026-06-03,12:28:35.000,154,11072889,-795,0,1780489714,12784.957549199993,412.04483976000483,54199.4998668 2026-06-03,12:28:36.000,154,11072976,-795,0,1780489715,12784.809350379997,412.0166432400001,54199.39506 2026-06-03,12:28:37.000,154,11072889,-795,0,1780489716,12784.789141449997,411.9672993300046,54199.40204712 2026-06-03,12:28:38.000,154,11072920,-795,0,1780489717,12784.829559309997,411.960250199998,54199.57672512001 2026-06-03,12:28:39.000,154,11072935,-795,0,1780489718,12784.822823000002,411.9179554200018,54199.66057056 2026-06-03,12:28:40.000,154,11072907,-795,0,1780489719,12784.762196210002,411.8756606399984,54199.68153192 2026-06-03,12:28:41.000,154,11072922,-795,0,1780489720,12784.708305729997,411.868611509999,54199.59069936 2026-06-03,12:28:42.000,154,11072942,-795,0,1780489721,12784.661151560002,411.86156237999967,54199.54178952 2026-06-03,12:28:43.000,154,11072906,-795,0,1780489722,12784.560106910001,411.8263167300029,54199.42999560001 2026-06-03,12:28:44.000,154,11072904,-795,0,1780489723,12784.465798569996,411.81221847000415,54199.35313728 2026-06-03,12:28:45.000,154,11072912,-795,0,1780489724,12784.33107236999,411.79812020999816,54199.17147216001 2026-06-03,12:28:46.000,154,11072958,-795,0,1780489725,12784.37149022999,411.755825430002,54199.27627896 2026-06-03,12:28:47.000,154,11072906,-795,0,1780489726,12784.364753919996,411.7064815199992,54199.40204712 2026-06-03,12:28:48.000,154,11072924,-795,0,1780489727,12784.31759975,411.6923832600005,54199.49287968 2026-06-03,12:28:49.000,154,11072902,-795,0,1780489728,12784.23002771999,411.69943238999986,54199.33217592 2026-06-03,12:28:50.000,154,11072921,-795,0,1780489729,12784.17613724,411.65008848000434,54199.37409864 2026-06-03,12:28:51.000,154,11072945,-795,0,1780489730,12784.14919199999,411.5725480500041,54199.367111520005 2026-06-03,12:28:52.000,154,11072911,-795,0,1780489731,12784.02793841999,411.5443515299994,54199.21339488 2026-06-03,12:28:53.000,154,11072915,-795,0,1780489732,12783.960575319994,411.4668110999992,54199.13653656 2026-06-03,12:28:54.000,154,11072928,-795,0,1780489733,12783.933630079999,411.4104180600043,54199.22038200001 2026-06-03,12:28:55.000,154,11072891,-795,0,1780489734,12783.953839009999,411.35402502000215,54199.34615016 2026-06-03,12:28:56.000,154,11072905,-795,0,1780489735,12783.825849119989,411.29763198,54199.06666536 2026-06-03,12:28:57.000,154,11072926,-795,0,1780489736,12783.819112809993,411.26943546000257,54199.16448504 2026-06-03,12:28:58.000,154,11072874,-795,0,1780489737,12783.758486019993,411.24123893999786,54199.20640776 2026-06-03,12:28:59.000,154,11072936,-795,0,1780489738,12783.724804469988,411.20599329000106,54199.17147216001 2026-06-03,12:29:00.000,154,11072948,-795,0,1780489739,12783.691122919998,411.15664937999827,54199.150510800006 2026-06-03,12:29:01.000,154,11072914,-795,0,1780489740,12783.563133030002,411.15664937999827,54198.98980704 2026-06-03,12:29:02.000,154,11072917,-795,0,1780489741,12783.489033619997,411.12845286000083,54198.9408972 2026-06-03,12:29:03.000,154,11072914,-795,0,1780489742,12783.435143139992,411.09320721000404,54198.933910080006 2026-06-03,12:29:04.000,154,11072922,-795,0,1780489743,12783.307153249996,411.0509124300006,54198.75923208001 2026-06-03,12:29:05.000,154,11072852,-795,0,1780489744,12783.300416940001,411.0015685199978,54198.84307752 2026-06-03,12:29:06.000,154,11072908,-795,0,1780489745,12783.185899669996,410.94517548000294,54198.647438160006 2026-06-03,12:29:07.000,154,11072897,-795,0,1780489746,12783.19937229,410.92402809000487,54198.84307752 2026-06-03,12:29:08.000,154,11072952,-795,0,1780489747,12783.145481809996,410.853536790004,54198.85006464 2026-06-03,12:29:09.000,154,11072922,-795,0,1780489748,12783.044437159995,410.81124201000057,54198.78718056001 2026-06-03,12:29:10.000,154,11072938,-795,0,1780489749,12782.983810369995,410.7548489699984,54198.65442528 2026-06-03,12:29:11.000,154,11072914,-795,0,1780489750,12782.902974649995,410.69845593000355,54198.626476800004 2026-06-03,12:29:12.000,154,11072908,-795,0,1780489751,12782.86929309999,410.59976810999797,54198.766219200006 2026-06-03,12:29:13.000,154,11072858,-795,0,1780489752,12782.78845737999,410.56452246000117,54198.68936088001 2026-06-03,12:29:14.000,154,11072939,-795,0,1780489753,12782.734566899999,410.4587855100035,54198.56359272 2026-06-03,12:29:15.000,154,11072958,-795,0,1780489754,12782.626785939989,410.4305889899988,54198.47276016001 2026-06-03,12:29:16.000,154,11072935,-795,0,1780489755,12782.552686529998,410.36714682000456,54198.44481168 2026-06-03,12:29:17.000,154,11072933,-795,0,1780489756,12782.485323430003,410.2966555200037,54198.37494048 2026-06-03,12:29:18.000,154,11072961,-795,0,1780489757,12782.458378189993,410.20501683000475,54198.50070864001 2026-06-03,12:29:19.000,154,11072949,-795,0,1780489758,12782.438169259993,410.17682031000004,54198.59154120001 2026-06-03,12:29:20.000,154,11072934,-795,0,1780489759,12782.404487710002,410.0992798799998,54198.53564424 2026-06-03,12:29:21.000,154,11072867,-795,0,1780489760,12782.195662099992,410.02878857999895,54198.312056400006 2026-06-03,12:29:22.000,154,11072886,-795,0,1780489761,12782.236079959992,409.93010076000064,54198.479747280006 2026-06-03,12:29:23.000,154,11072869,-795,0,1780489762,12782.121562690001,409.89485511000385,54198.34000488 2026-06-03,12:29:24.000,154,11072956,-795,0,1780489763,12782.094617449991,409.8173146800036,54198.37494048 2026-06-03,12:29:25.000,154,11072919,-795,0,1780489764,12782.033990659991,409.74682338000275,54198.40288896001 2026-06-03,12:29:27.000,154,11072939,-795,0,1780489766,12781.8588466,409.5917425200023,54198.2072496 2026-06-03,12:29:28.000,154,11072956,-795,0,1780489767,12781.87231921999,409.5283003500008,54198.312056400006 2026-06-03,12:29:29.000,154,11072897,-795,0,1780489768,12781.73759302,409.4648581799993,54198.242185200004 2026-06-03,12:29:30.000,154,11072918,-755,0,1780489769,12781.6567573,409.3943668799984,54198.16532688001 2026-06-03,12:29:31.000,154,11072911,-795,0,1780489770,12781.596130509999,409.3309247100042,54198.025584480005 2026-06-03,12:29:32.000,154,11072909,-795,0,1780489771,12781.495085859999,409.2463351500046,54198.00462312 2026-06-03,12:29:33.000,154,11072922,-795,0,1780489772,12781.495085859999,409.22518775999924,54198.08148144 2026-06-03,12:29:34.000,154,11072981,-795,0,1780489773,12781.474876929999,409.16879472000437,54198.1024428 2026-06-03,12:29:35.000,154,11072927,-795,0,1780489774,12781.313205489998,409.1124016800022,54197.93475192 2026-06-03,12:29:36.000,154,11072900,-795,0,1780489775,12781.259315009993,409.0560086400001,54197.84391936 2026-06-03,12:29:37.000,154,11072930,-795,0,1780489776,12781.104379880002,409.0207629900033,54197.822958 2026-06-03,12:29:38.000,154,11072946,-795,0,1780489777,12781.097643569992,408.9220751699977,54197.760073920006 2026-06-03,12:29:39.000,154,11072816,-795,0,1780489778,12781.023544160002,408.8727312600022,54197.71116408001 2026-06-03,12:29:40.000,154,11072926,-795,0,1780489779,12781.030280469997,408.79519083000196,54197.65526712 2026-06-03,12:29:41.000,154,11072928,-795,0,1780489780,12780.962917370001,408.69650301000365,54197.66924136 2026-06-03,12:29:42.000,154,11072927,-795,0,1780489781,12781.016807849992,408.61191345000407,54197.38276944 2026-06-03,12:29:43.000,154,11072971,-795,0,1780489782,12781.023544160002,408.6894538800043,54197.36180808 2026-06-03,12:29:44.000,154,11072934,-795,0,1780489783,12780.983126300001,408.7387977899998,54197.473602000005 2026-06-03,12:29:45.000,154,11072805,-795,0,1780489784,12780.814718549991,408.7881417000026,54197.5085376 2026-06-03,12:29:46.000,154,11072910,-795,0,1780489785,12780.72041021,408.78109257000324,54197.424692160006 2026-06-03,12:29:47.000,154,11072963,-795,0,1780489786,12780.55873877,408.78109257000324,54197.2639884 2026-06-03,12:29:48.000,154,11072933,-795,0,1780489787,12780.545266149995,408.7528960499985,54197.31289824 2026-06-03,12:29:49.000,154,11072921,-795,0,1780489788,12780.53179352999,408.7881417000026,54197.403730800004 2026-06-03,12:29:50.000,154,11072938,-795,0,1780489789,12780.464430429995,408.8022399600013,54197.37578232001 2026-06-03,12:29:51.000,154,11072900,-795,0,1780489790,12780.424012569994,408.83043647999875,54197.32687248001 2026-06-03,12:29:52.000,154,11072888,-795,0,1780489791,12780.39033101999,408.87978039000154,54197.29892400001 2026-06-03,12:29:53.000,154,11072889,-795,0,1780489792,12780.37012208999,408.907976909999,54197.43167928 2026-06-03,12:29:54.000,154,11072918,-795,0,1780489793,12780.289286369989,408.9855173399992,54197.25001416001 2026-06-03,12:29:55.000,154,11072879,-795,0,1780489794,12780.221923269994,409.04191038000135,54197.2639884 2026-06-03,12:29:56.000,154,11072945,-795,0,1780489795,12780.100669689993,409.0983034200035,54197.14520736 2026-06-03,12:29:57.000,154,11072921,-795,0,1780489796,12780.060251829993,409.10535255000286,54197.0543748 2026-06-03,12:29:58.000,154,11072930,-795,0,1780489797,12780.073724449998,409.2181386299999,54197.13123312001 2026-06-03,12:29:59.000,154,11072897,-795,0,1780489798,12780.093933379998,409.20404037000117,54197.38276944 2026-06-03,12:30:00.000,154,11072949,-795,0,1780489799,12780.107405999988,409.2110895000005,54197.3687952 2026-06-03,12:30:01.000,154,11072877,-795,0,1780489800,12780.046779210003,409.2322368899986,54197.39674368001 2026-06-03,12:30:02.000,154,11072893,-795,0,1780489801,12779.905316700002,409.23928601999796,54197.138220240005 2026-06-03,12:30:03.000,154,11072907,-795,0,1780489802,12779.844689910002,409.2604334100033,54197.18014296001 2026-06-03,12:30:04.000,154,11072924,-795,0,1780489803,12779.858162529992,409.2322368899986,54197.17315584 2026-06-03,12:30:05.000,154,11072910,-795,0,1780489804,12779.811008359997,409.2110895000005,54197.187130080005 2026-06-03,12:30:06.000,154,11072944,-795,0,1780489805,12779.736908949992,409.22518775999924,54197.089310400006 2026-06-03,12:30:07.000,154,11072863,-795,0,1780489806,12779.642600610001,409.1828929800031,54196.9845036 2026-06-03,12:30:08.000,154,11072943,-795,0,1780489807,12779.736908949992,409.1546964599984,54197.089310400006 2026-06-03,12:30:09.000,154,11072891,-795,0,1780489808,12779.656073229991,409.07715602999815,54197.07533616 2026-06-03,12:30:10.000,154,11072923,-795,0,1780489809,12779.642600610001,409.10535255000286,54197.117258880004 2026-06-03,12:30:11.000,154,11072896,-795,0,1780489810,12779.60218275,409.0560086400001,54197.117258880004 2026-06-03,12:30:12.000,154,11072945,-795,0,1780489811,12779.53481964999,409.0207629900033,54196.99149072001 2026-06-03,12:30:13.000,154,11072905,-795,0,1780489812,12779.51461071999,409.0137138600039,54197.09629752 2026-06-03,12:30:14.000,154,11072919,-795,0,1780489813,12779.49440178999,408.9643699500011,54196.99149072001 2026-06-03,12:30:15.000,154,11072930,-795,0,1780489814,12779.467456549995,408.92912430000433,54196.99847784 2026-06-03,12:30:16.000,154,11072963,-795,0,1780489815,12779.39335713999,408.9361734300037,54196.8098256 2026-06-03,12:30:17.000,154,11072912,-795,0,1780489816,12779.305785109995,408.9220751699977,54196.7399544 2026-06-03,12:30:18.000,154,11072929,-795,0,1780489817,12779.35293927999,408.92912430000433,54196.78187712 2026-06-03,12:30:19.000,154,11072868,-795,0,1780489818,12779.35293927999,408.84453474000475,54196.83777408 2026-06-03,12:30:20.000,154,11072956,-795,0,1780489819,12779.40009345,408.8727312600022,54196.85873544 2026-06-03,12:30:21.000,154,11072923,-795,0,1780489820,12779.37314820999,408.8233873499994,54196.85873544 2026-06-03,12:30:22.000,154,11072948,-795,0,1780489821,12779.33273034999,408.79519083000196,54196.732967280004 2026-06-03,12:30:23.000,154,11072926,-795,0,1780489822,12779.27883987,408.74584691999917,54196.66309608 2026-06-03,12:30:24.000,154,11072947,-795,0,1780489823,12779.2990488,408.71765040000173,54196.732967280004 2026-06-03,12:30:25.000,154,11072891,-795,0,1780489824,12779.305785109995,408.68240474999766,54196.684057440005 2026-06-03,12:30:26.000,154,11072936,-795,0,1780489825,12779.31252141999,408.6894538800043,54196.61418624 2026-06-03,12:30:28.000,154,11072890,-755,0,1780489827,12779.23168569999,408.61191345000407,54196.37662416 2026-06-03,12:30:29.000,154,11072900,-795,0,1780489828,12779.33946666,408.5625695400013,54196.53732792001 2026-06-03,12:30:30.000,154,11072915,-795,0,1780489829,12779.27210355999,408.58371692999935,54196.55130216 2026-06-03,12:30:31.000,154,11072921,-795,0,1780489830,12779.23168569999,408.54847128000256,54196.39059840001 2026-06-03,12:30:32.000,154,11072908,-795,0,1780489831,12779.265367249995,408.5273238900045,54196.348675680005 2026-06-03,12:30:33.000,154,11072932,-795,0,1780489832,12779.224949389994,408.53437302000384,54196.40457264 2026-06-03,12:30:34.000,154,11072876,-795,0,1780489833,12779.245158319995,408.5061764999991,54196.37662416 2026-06-03,12:30:35.000,154,11072963,-795,0,1780489834,12779.25863094,408.49912736999977,54196.4954052 2026-06-03,12:30:36.000,154,11072951,-795,0,1780489835,12779.23842201,408.5061764999991,54196.46046960001 2026-06-03,12:30:37.000,154,11072877,-795,0,1780489836,12779.15084997999,408.4427343300049,54196.30675296 2026-06-03,12:30:38.000,154,11072906,-795,0,1780489837,12779.21147676999,408.4568325900036,54196.194959039996 2026-06-03,12:30:39.000,154,11072890,-795,0,1780489838,12779.346202969995,408.4074886800008,54196.39059840001 2026-06-03,12:30:40.000,154,11072925,-795,0,1780489839,12779.33273034999,408.4074886800008,54196.43950824001 2026-06-03,12:30:41.000,154,11072910,-795,0,1780489840,12779.39335713999,408.4074886800008,54196.4954052 2026-06-03,12:30:42.000,154,11072958,-795,0,1780489841,12779.366411899995,408.4074886800008,54196.50937944001 2026-06-03,12:30:43.000,154,11072962,-795,0,1780489842,12779.23168569999,408.4074886800008,54196.27181736001 2026-06-03,12:30:44.000,154,11072945,-795,0,1780489843,12779.25863094,408.43568519999826,54196.27181736001 2026-06-03,12:30:45.000,154,11072954,-795,0,1780489844,12779.31925773,408.4568325900036,54196.38361128 2026-06-03,12:30:46.000,154,11072943,-795,0,1780489845,12779.325994039995,408.4779799800017,54196.48143096 2026-06-03,12:30:47.000,154,11072933,-795,0,1780489846,12779.27210355999,408.4427343300049,54196.40457264 2026-06-03,12:30:48.000,154,11072929,-795,0,1780489847,12779.144113669994,408.4568325900036,54196.2159204 2026-06-03,12:30:49.000,154,11072890,-795,0,1780489848,12779.25189462999,408.4427343300049,54196.24386888001 2026-06-03,12:30:50.000,154,11072957,-795,0,1780489849,12779.164322599994,408.4920782400004,54196.3556628 2026-06-03,12:30:51.000,154,11072933,-795,0,1780489850,12779.19126783999,408.5132256299985,54196.362649919996 2026-06-03,12:30:52.000,154,11072962,-795,0,1780489851,12779.157586289999,408.49912736999977,54196.30675296 2026-06-03,12:30:53.000,154,11072942,-795,0,1780489852,12779.016123779998,408.4568325900036,54196.20194616001 2026-06-03,12:30:54.000,154,11072947,-795,0,1780489853,12779.036332709999,408.4779799800017,54196.18797192 2026-06-03,12:30:55.000,154,11072961,-795,0,1780489854,12779.103695809994,408.43568519999826,54196.348675680005 2026-06-03,12:30:56.000,154,11072913,-795,0,1780489855,12779.056541639999,408.42158693999954,54196.32771432 2026-06-03,12:30:57.000,154,11072928,-795,0,1780489856,12778.989178539989,408.36519390000467,54196.13906208 2026-06-03,12:30:58.000,154,11072921,-795,0,1780489857,12778.921815439993,408.37224303000403,54195.99233256 2026-06-03,12:30:59.000,154,11072920,-795,0,1780489858,12778.935288059998,408.3510956399987,54196.083165120006 2026-06-03,12:31:00.000,154,11072902,-795,0,1780489859,12778.942024369993,408.3440465099993,54196.12508784001 2026-06-03,12:31:01.000,154,11072910,-795,0,1780489860,12778.942024369993,408.3088008600025,54196.132074960005 2026-06-03,12:31:02.000,154,11072947,-795,0,1780489861,12778.861188649993,408.3088008600025,54196.02028104 2026-06-03,12:31:03.000,154,11072942,-795,0,1780489862,12778.881397579993,408.25240782000037,54196.03425528001 2026-06-03,12:31:04.000,154,11072917,-795,0,1780489863,12778.881397579993,408.245358690001,54195.9015 2026-06-03,12:31:05.000,154,11072924,-795,0,1780489864,12778.915079129998,408.1819165199995,54195.97835832 2026-06-03,12:31:06.000,154,11072898,-755,0,1780489865,12778.874661269998,408.18896564999886,54195.99931968 2026-06-03,12:31:07.000,154,11072945,-715,0,1780489866,12778.847716030003,408.15372000000207,54195.94342272 2026-06-03,12:31:08.000,154,11072925,-795,0,1780489867,12778.800561859993,408.17486739000014,54195.85259016 2026-06-03,12:31:09.000,154,11072906,-795,0,1780489868,12778.773616619997,408.0973269599999,54195.68489928 2026-06-03,12:31:10.000,154,11072931,-795,0,1780489869,12778.881397579993,408.118474349998,54195.94342272 2026-06-03,12:31:11.000,154,11072935,-795,0,1780489870,12778.948760679988,408.0973269599999,54195.95040984 2026-06-03,12:31:12.000,154,11072899,-795,0,1780489871,12778.901606509993,408.0832287000012,54195.92944848 2026-06-03,12:31:13.000,154,11072884,-795,0,1780489872,12778.935288059998,408.0620813100031,54195.86656440001 2026-06-03,12:31:14.000,154,11072939,-795,0,1780489873,12778.861188649993,408.02683565999905,54195.67092504001 2026-06-03,12:31:15.000,154,11072882,-795,0,1780489874,12778.955496989998,408.04093391999777,54195.71983488001 2026-06-03,12:31:16.000,154,11072915,-795,0,1780489875,12778.989178539989,408.0479830500044,54195.78271896 2026-06-03,12:31:17.000,154,11072928,-795,0,1780489876,12779.036332709999,408.0620813100031,54195.76874472001 2026-06-03,12:31:18.000,154,11072906,-795,0,1780489877,12779.029596399989,408.0338847899984,54195.57310536001 2026-06-03,12:31:19.000,154,11072972,-795,0,1780489878,12779.164322599994,408.0691304400025,54195.69887352001 2026-06-03,12:31:20.000,154,11072905,-795,0,1780489879,12779.15084997999,408.0832287000012,54195.88053864 2026-06-03,12:31:21.000,154,11072865,-795,0,1780489880,12779.17779522,408.0479830500044,54195.80368032 2026-06-03,12:31:22.000,154,11072912,-795,0,1780489881,12779.17779522,408.05503218000376,54195.88053864 2026-06-03,12:31:23.000,154,11072921,-795,0,1780489882,12779.19800415,408.0479830500044,54195.68489928 2026-06-03,12:31:24.000,154,11072961,-795,0,1780489883,12779.21147676999,408.0973269599999,54195.75477048 2026-06-03,12:31:25.000,154,11072936,-795,0,1780489884,12779.265367249995,408.09027783000056,54195.845603040005 2026-06-03,12:31:26.000,154,11072962,-795,0,1780489885,12779.29231248999,408.118474349998,54195.86656440001 2026-06-03,12:31:27.000,154,11072927,-795,0,1780489886,12779.325994039995,408.07617957000184,54195.845603040005 2026-06-03,12:31:28.000,154,11072902,-795,0,1780489887,12779.123904739994,408.0479830500044,54195.461311440005 2026-06-03,12:31:29.000,154,11072889,-795,0,1780489888,12779.25189462999,408.0338847899984,54195.726822000004 2026-06-03,12:31:30.000,154,11072884,-795,0,1780489889,12779.305785109995,407.9845408800029,54195.81066744 2026-06-03,12:31:31.000,154,11072954,-795,0,1780489890,12779.35293927999,407.9845408800029,54195.796693200005 2026-06-03,12:31:32.000,154,11072933,-795,0,1780489891,12779.346202969995,407.9492952299988,54195.78271896 2026-06-03,12:31:33.000,154,11072935,-795,0,1780489892,12779.31925773,407.8717547999986,54195.6569508 2026-06-03,12:31:34.000,154,11072924,-795,0,1780489893,12779.2990488,407.8717547999986,54195.69887352001 2026-06-03,12:31:35.000,154,11072934,-795,0,1780489894,12779.406829759995,407.8365091500018,54195.85259016 2026-06-03,12:31:36.000,154,11072924,-795,0,1780489895,12779.42030238,407.80126349999773,54195.747783360006 2026-06-03,12:31:37.000,154,11072930,-795,0,1780489896,12779.406829759995,407.7378213300035,54195.747783360006 2026-06-03,12:31:38.000,154,11072915,-795,0,1780489897,12779.305785109995,407.64618264000455,54195.41938872 2026-06-03,12:31:39.000,154,11072910,-795,0,1780489898,12779.25863094,407.7025756799994,54195.40541448001 2026-06-03,12:31:40.000,154,11072932,-795,0,1780489899,12779.35967559,407.6250352499992,54195.49624704 2026-06-03,12:31:41.000,154,11072909,-795,0,1780489900,12779.40009345,407.6532317700039,54195.64297656 2026-06-03,12:31:42.000,154,11072938,-795,0,1780489901,12779.406829759995,407.63208437999856,54195.66393792 2026-06-03,12:31:43.000,154,11072949,-795,0,1780489902,12779.39335713999,407.61798611999984,54195.64297656 2026-06-03,12:31:44.000,154,11072978,-795,0,1780489903,12779.43377499999,407.59683873000176,54195.524195519996 2026-06-03,12:31:45.000,154,11072854,-795,0,1780489904,12779.427038689995,407.61798611999984,54195.56611824 2026-06-03,12:31:46.000,154,11072941,-795,0,1780489905,12779.40009345,407.6532317700039,54195.4473372 2026-06-03,12:31:47.000,154,11072906,-795,0,1780489906,12779.41356606999,407.59683873000176,54195.45432432001 2026-06-03,12:31:48.000,154,11072939,-795,0,1780489907,12779.406829759995,407.61798611999984,54195.461311440005 2026-06-03,12:31:49.000,154,11072926,-795,0,1780489908,12779.39335713999,407.6038878600011,54195.244710720006 2026-06-03,12:31:50.000,154,11072904,-795,0,1780489909,12779.49440178999,407.6109369900005,54195.49624704 2026-06-03,12:31:51.000,154,11072905,-795,0,1780489910,12779.51461071999,407.5756913400037,54195.580092480006 2026-06-03,12:31:52.000,154,11072861,-795,0,1780489911,12779.548292269996,407.5686422100043,54195.54515688 2026-06-03,12:31:54.000,154,11072884,-795,0,1780489913,12779.46072024,407.6109369900005,54195.25868496 2026-06-03,12:31:55.000,154,11072980,-795,0,1780489914,12779.507874409996,407.5897896000024,54195.43336296001 2026-06-03,12:31:56.000,154,11072892,-795,0,1780489915,12779.51461071999,407.59683873000176,54195.40541448001 2026-06-03,12:31:57.000,154,11072922,-795,0,1780489916,12779.48092917,407.58274047000305,54195.28663344001 2026-06-03,12:31:58.000,154,11072904,-795,0,1780489917,12779.47419285999,407.5897896000024,54195.32156904 2026-06-03,12:31:59.000,154,11072912,-795,0,1780489918,12779.43377499999,407.547494819999,54195.16086528 2026-06-03,12:32:00.000,154,11072938,-795,0,1780489919,12779.487665479995,407.58274047000305,54195.38445312001 2026-06-03,12:32:01.000,154,11072898,-795,0,1780489920,12779.52134703,407.5263474300009,54195.40541448001 2026-06-03,12:32:02.000,154,11072903,-795,0,1780489921,12779.507874409996,407.51929830000154,54195.391440240004 2026-06-03,12:32:03.000,154,11072934,-795,0,1780489922,12779.54155596,407.5404456899996,54195.377466 2026-06-03,12:32:04.000,154,11072932,-795,0,1780489923,12779.548292269996,407.5052000400028,54195.36349176001 2026-06-03,12:32:05.000,154,11072873,-795,0,1780489924,12779.56176489,407.48405265000474,54195.32156904 2026-06-03,12:32:06.000,154,11072939,-795,0,1780489925,12779.60218275,407.4417578700013,54195.49624704 2026-06-03,12:32:07.000,154,11072915,-795,0,1780489926,12779.716700019992,407.4276596100026,54195.53118264001 2026-06-03,12:32:08.000,154,11072899,-795,0,1780489927,12779.676282159991,407.4276596100026,54195.49624704 2026-06-03,12:32:09.000,154,11072932,-795,0,1780489928,12779.62239168,407.38536482999916,54195.223749360004 2026-06-03,12:32:10.000,154,11072959,-795,0,1780489929,12779.649336919996,407.343070050003,54195.28663344001 2026-06-03,12:32:11.000,154,11072967,-795,0,1780489930,12779.689754779996,407.30782439999894,54195.3075948 2026-06-03,12:32:12.000,154,11072942,-795,0,1780489931,12779.770590499997,407.3148735299983,54195.356504639996 2026-06-03,12:32:13.000,154,11072902,-795,0,1780489932,12779.784063120002,407.30782439999894,54195.40541448001 2026-06-03,12:32:14.000,154,11072872,-795,0,1780489933,12779.784063120002,407.2796278800015,54195.33554328001 2026-06-03,12:32:15.000,154,11072870,-795,0,1780489934,12779.784063120002,407.2443822300047,54195.293620560005 2026-06-03,12:32:16.000,154,11072935,-795,0,1780489935,12779.878371459992,407.23733309999807,54195.47528568 2026-06-03,12:32:17.000,154,11072940,-795,0,1780489936,12779.898580389992,407.18798919000255,54195.40541448001 2026-06-03,12:32:18.000,154,11072899,-795,0,1780489937,12779.891844079997,407.18798919000255,54195.36349176001 2026-06-03,12:32:19.000,154,11072920,-795,0,1780489938,12779.858162529992,407.13864527999976,54195.244710720006 2026-06-03,12:32:20.000,154,11072942,-795,0,1780489939,12779.885107770002,407.1456944099991,54195.27964632 2026-06-03,12:32:21.000,154,11072918,-795,0,1780489940,12779.918789319992,407.10339963000297,54195.40541448001 2026-06-03,12:32:22.000,154,11072878,-795,0,1780489941,12779.972679799997,407.0681539799989,54195.461311440005 2026-06-03,12:32:23.000,154,11072917,-795,0,1780489942,12779.972679799997,407.0470065900008,54195.25868496 2026-06-03,12:32:24.000,154,11072965,-795,0,1780489943,12779.945734560002,407.00471181000466,54195.25868496 2026-06-03,12:32:25.000,154,11072882,-795,0,1780489944,12780.006361350002,406.99061354999867,54195.41938872 2026-06-03,12:32:26.000,154,11072942,-795,0,1780489945,12779.952470869997,406.94126964000316,54195.3075948 2026-06-03,12:32:27.000,154,11072935,-795,0,1780489946,12779.952470869997,406.9483187700025,54195.223749360004 2026-06-03,12:32:28.000,154,11072900,-795,0,1780489947,12779.864898840002,406.91307311999844,54194.9931744 2026-06-03,12:32:30.000,154,11072948,-795,0,1780489949,12779.925525630002,406.82848355999886,54195.09798120001 2026-06-03,12:32:31.000,154,11072884,-795,0,1780489950,12780.006361350002,406.8002870400014,54195.30060768 2026-06-03,12:32:32.000,154,11072938,-795,0,1780489951,12779.938998249992,406.81438530000014,54195.244710720006 2026-06-03,12:32:33.000,154,11072905,-795,0,1780489952,12779.912053009997,406.757992259998,54195.09798120001 2026-06-03,12:32:34.000,154,11072896,-795,0,1780489953,12779.945734560002,406.7438939999993,54195.15387816 2026-06-03,12:32:35.000,154,11072932,-795,0,1780489954,12779.965943490002,406.68045182999776,54195.16785240001 2026-06-03,12:32:36.000,154,11072936,-795,0,1780489955,12779.992888729998,406.63110792000225,54195.20977512 2026-06-03,12:32:37.000,154,11072943,-795,0,1780489956,12779.925525630002,406.6099605300042,54195.11195544 2026-06-03,12:32:38.000,154,11072913,-795,0,1780489957,12779.945734560002,406.5958622699982,54195.09798120001 2026-06-03,12:32:39.000,154,11072874,-795,0,1780489958,12780.019833969993,406.4971744499999,54195.31458192001 2026-06-03,12:32:40.000,154,11072936,-795,0,1780489959,12779.932261939997,406.41963401999965,54194.909328960006 2026-06-03,12:32:41.000,154,11072898,-795,0,1780489960,12779.986152420002,406.43373227999837,54195.08400696 2026-06-03,12:32:42.000,154,11072875,-795,0,1780489961,12780.013097659998,406.3491427199988,54195.16086528 2026-06-03,12:32:43.000,154,11072934,-795,0,1780489962,12780.026570280002,406.27160228999855,54195.18182664 2026-06-03,12:32:44.000,154,11072940,-795,0,1780489963,12780.006361350002,406.27160228999855,54195.23073648 2026-06-03,12:32:45.000,154,11072945,-795,0,1780489964,12779.945734560002,406.1799635999996,54195.16785240001 2026-06-03,12:32:46.000,154,11072912,-795,0,1780489965,12779.986152420002,406.18701272999897,54195.15387816 2026-06-03,12:32:47.000,154,11072943,-795,0,1780489966,12780.053515519998,406.1306196900041,54195.28663344001 2026-06-03,12:32:48.000,154,11072905,-795,0,1780489967,12780.087197069988,406.08832491000067,54195.30060768 2026-06-03,12:32:49.000,154,11072910,-795,0,1780489968,12780.107405999988,405.9966862200017,54195.27964632 2026-06-03,12:32:50.000,154,11072948,-795,0,1780489969,12779.952470869997,405.9684897000043,54194.958238800005 2026-06-03,12:32:51.000,154,11072915,-795,0,1780489970,12779.992888729998,405.9332440500002,54195.13990392 2026-06-03,12:32:52.000,154,11072953,-795,0,1780489971,12779.999625039993,405.91209666000213,54195.20977512 2026-06-03,12:32:53.000,154,11072928,-795,0,1780489972,12779.938998249992,405.82750710000255,54195.18182664 2026-06-03,12:32:54.000,154,11072967,-795,0,1780489973,12779.905316700002,405.85570362,54195.13990392 2026-06-03,12:32:55.000,154,11072951,-795,0,1780489974,12779.864898840002,405.7852123199991,54195.0630456 2026-06-03,12:32:56.000,154,11072902,-795,0,1780489975,12779.871635149997,405.7217701500049,54195.244710720006 2026-06-03,12:32:57.000,154,11072865,-795,0,1780489976,12779.905316700002,405.64422972000466,54195.19580088001 2026-06-03,12:32:58.000,154,11072912,-795,0,1780489977,12779.831217289997,405.58078755000315,54195.174839520005 2026-06-03,12:32:59.000,154,11072914,-795,0,1780489978,12779.757117879992,405.55259102999844,54194.96522592 2026-06-03,12:33:00.000,154,11072978,-795,0,1780489979,12779.723436330001,405.5032471200029,54194.90234184001 2026-06-03,12:33:01.000,154,11072919,-795,0,1780489980,12779.763854190001,405.43275582000206,54195.00016152001 2026-06-03,12:33:02.000,154,11072949,-795,0,1780489981,12779.824480980002,405.411608430004,54195.174839520005 2026-06-03,12:33:03.000,154,11072911,-795,0,1780489982,12779.784063120002,405.31996973999776,54195.1329168 2026-06-03,12:33:04.000,154,11072941,-795,0,1780489983,12779.736908949992,405.24947844000417,54195.1329168 2026-06-03,12:33:05.000,154,11072899,-795,0,1780489984,12779.689754779996,405.1648888800046,54194.98618728 2026-06-03,12:33:06.000,154,11072880,-795,0,1780489985,12779.669545849996,405.1507906199986,54194.9931744 2026-06-03,12:33:07.000,154,11072865,-795,0,1780489986,12779.608919059996,405.0802993199977,54194.97920016001 2026-06-03,12:33:08.000,154,11072925,-795,0,1780489987,12779.575237509991,405.03800454000157,54194.97221304 2026-06-03,12:33:09.000,154,11072930,-795,0,1780489988,12779.548292269996,404.99570975999814,54194.8184964 2026-06-03,12:33:10.000,154,11072908,-795,0,1780489989,12779.52134703,404.8899728100005,54194.63683128 2026-06-03,12:33:11.000,154,11072910,-795,0,1780489990,12779.568501199996,404.87587455000175,54194.839457760005 2026-06-03,12:33:12.000,154,11072916,-795,0,1780489991,12779.635864299991,404.8829236800011,54194.96522592 2026-06-03,12:33:13.000,154,11072911,-795,0,1780489992,12779.635864299991,404.86177629000304,54195.01413576 2026-06-03,12:33:14.000,154,11072927,-795,0,1780489993,12779.595446439991,404.8547271600037,54194.93029032001 2026-06-03,12:33:15.000,154,11072888,-795,0,1780489994,12779.58197382,404.77718673000345,54194.77657368 2026-06-03,12:33:16.000,154,11072923,-795,0,1780489995,12779.40009345,404.79128499000217,54194.54599872001 2026-06-03,12:33:17.000,154,11072905,-795,0,1780489996,12779.507874409996,404.7842358600028,54194.741638080006 2026-06-03,12:33:18.000,154,11072936,-795,0,1780489997,12779.62239168,404.8053832500009,54194.88138048001 2026-06-03,12:33:19.000,154,11072906,-795,0,1780489998,12779.62239168,404.8053832500009,54194.90234184001 2026-06-03,12:33:20.000,154,11072933,-795,0,1780489999,12779.53481964999,404.81243238000025,54194.59490856001 2026-06-03,12:33:21.000,154,11072903,-795,0,1780490000,12779.58197382,404.8335797699983,54194.65080552 2026-06-03,12:33:22.000,154,11072831,-795,0,1780490001,12779.575237509991,404.8335797699983,54194.8184964 2026-06-03,12:33:23.000,154,11072909,-795,0,1780490002,12779.575237509991,404.82653063999896,54194.83247064001 2026-06-03,12:33:24.000,154,11072921,-795,0,1780490003,12779.55502857999,404.87587455000175,54194.73465096001 2026-06-03,12:33:25.000,154,11072911,-795,0,1780490004,12779.568501199996,404.8406288999977,54194.76259944001 2026-06-03,12:33:26.000,154,11072921,-795,0,1780490005,12779.53481964999,404.8406288999977,54194.88138048001 2026-06-03,12:33:27.000,154,11072898,-795,0,1780490006,12779.62239168,404.8688254200024,54195.00016152001 2026-06-03,12:33:28.000,154,11072924,-795,0,1780490007,12779.575237509991,404.87587455000175,54194.909328960006 2026-06-03,12:33:29.000,154,11072881,-795,0,1780490008,12779.548292269996,404.8899728100005,54194.909328960006 2026-06-03,12:33:30.000,154,11072919,-795,0,1780490009,12779.285576179995,404.91112019999855,54194.69272824001 2026-06-03,12:33:31.000,154,11072872,-795,0,1780490010,12779.42030238,404.9040710699992,54194.68574112001 2026-06-03,12:33:32.000,154,11072907,-795,0,1780490011,12779.49440178999,404.89702193999983,54194.888367600004 2026-06-03,12:33:33.000,154,11072943,-795,0,1780490012,12779.46072024,404.9181693299979,54194.84644488 2026-06-03,12:33:34.000,154,11072965,-795,0,1780490013,12779.39335713999,404.8899728100005,54194.790547920005 2026-06-03,12:33:35.000,154,11072929,-795,0,1780490014,12779.39335713999,404.8829236800011,54194.80452216 2026-06-03,12:33:36.000,154,11072878,-795,0,1780490015,12779.41356606999,404.87587455000175,54194.96522592 2026-06-03,12:33:37.000,154,11072839,-795,0,1780490016,12779.406829759995,404.8406288999977,54194.89535472 2026-06-03,12:33:38.000,154,11072914,-795,0,1780490017,12779.37988452,404.8547271600037,54194.86740624 2026-06-03,12:33:39.000,154,11072929,-795,0,1780490018,12779.25863094,404.8335797699983,54194.70670248 2026-06-03,12:33:40.000,154,11072914,-795,0,1780490019,12779.224949389994,404.8194815099996,54194.6088828 2026-06-03,12:33:41.000,154,11072933,-795,0,1780490020,12779.21821308,404.8335797699983,54194.71368960001 2026-06-03,12:33:42.000,154,11072964,-795,0,1780490021,12779.305785109995,404.77718673000345,54194.86740624 2026-06-03,12:33:43.000,154,11072923,-795,0,1780490022,12779.25189462999,404.8476780300043,54194.95125168001 2026-06-03,12:33:44.000,154,11072902,-795,0,1780490023,12779.21821308,404.81243238000025,54194.91631608 2026-06-03,12:33:45.000,154,11072863,-795,0,1780490024,12779.117168429999,404.77718673000345,54194.71368960001 2026-06-03,12:33:46.000,154,11072913,-795,0,1780490025,12779.083486879994,404.81243238000025,54194.671766880005 2026-06-03,12:33:47.000,154,11072891,-795,0,1780490026,12779.13064104999,404.8335797699983,54194.8184964 2026-06-03,12:33:48.000,154,11072943,-795,0,1780490027,12779.137377359999,404.81243238000025,54194.7486252 2026-06-03,12:33:49.000,154,11072929,-795,0,1780490028,12779.117168429999,404.8335797699983,54194.790547920005 2026-06-03,12:33:50.000,154,11072930,-795,0,1780490029,12779.009387469989,404.8053832500009,54194.44119192 2026-06-03,12:33:51.000,154,11072955,-795,0,1780490030,12779.049805329989,404.8053832500009,54194.71368960001 2026-06-03,12:33:52.000,154,11072887,-795,0,1780490031,12779.103695809994,404.8053832500009,54194.77657368 2026-06-03,12:33:53.000,154,11072888,-795,0,1780490032,12779.076750569999,404.8194815099996,54194.78356080001 2026-06-03,12:33:54.000,154,11072913,-795,0,1780490033,12779.096959499999,404.7983341200015,54194.671766880005 2026-06-03,12:33:55.000,154,11072882,-795,0,1780490034,12779.036332709999,404.77718673000345,54194.58093432 2026-06-03,12:33:56.000,154,11072941,-795,0,1780490035,12779.036332709999,404.7701376000041,54194.53202448 2026-06-03,12:33:57.000,154,11072892,-795,0,1780490036,12779.15084997999,404.79128499000217,54194.75561232 2026-06-03,12:33:58.000,154,11072916,-795,0,1780490037,12779.123904739994,404.76308847000473,54194.66477976001 2026-06-03,12:33:59.000,154,11072913,-795,0,1780490038,12779.090223189989,404.7560393399981,54194.80452216 2026-06-03,12:34:00.000,154,11072908,-795,0,1780490039,12779.049805329989,404.72784282000066,54194.4691404 2026-06-03,12:34:01.000,154,11072843,-795,0,1780490040,12779.11043211999,404.72784282000066,54194.66477976001 2026-06-03,12:34:02.000,154,11072859,-795,0,1780490041,12779.13064104999,404.6996463000032,54194.75561232 2026-06-03,12:34:03.000,154,11072917,-795,0,1780490042,12779.157586289999,404.71374456000194,54194.7486252 2026-06-03,12:34:04.000,154,11072892,-795,0,1780490043,12779.19126783999,404.72784282000066,54194.76958656 2026-06-03,12:34:05.000,154,11072943,-795,0,1780490044,12779.070014259989,404.6996463000032,54194.671766880005 2026-06-03,12:34:06.000,154,11072982,-795,0,1780490045,12779.17105890999,404.73489195,54194.76259944001 2026-06-03,12:34:07.000,154,11072943,-795,0,1780490046,12779.265367249995,404.71374456000194,54194.89535472 2026-06-03,12:34:08.000,154,11072934,-795,0,1780490047,12779.325994039995,404.72784282000066,54194.87439336 2026-06-03,12:34:09.000,154,11072896,-795,0,1780490048,12779.21147676999,404.76308847000473,54194.78356080001 2026-06-03,12:34:10.000,154,11072882,-795,0,1780490049,12779.164322599994,404.76308847000473,54194.51106312 2026-06-03,12:34:11.000,154,11072917,-795,0,1780490050,12779.096959499999,404.8053832500009,54194.61586992001 2026-06-03,12:34:12.000,154,11072911,-795,0,1780490051,12779.11043211999,404.81243238000025,54194.64381840001 2026-06-03,12:34:13.000,154,11072889,-795,0,1780490052,12779.144113669994,404.8899728100005,54194.86740624 2026-06-03,12:34:14.000,154,11072939,-795,0,1780490053,12779.184531529994,404.9463658500026,54194.83247064001 2026-06-03,12:34:15.000,154,11072963,-795,0,1780490054,12779.157586289999,404.953414980002,54194.81150928001 2026-06-03,12:34:16.000,154,11072946,-795,0,1780490055,12779.15084997999,405.02390628000285,54194.63683128 2026-06-03,12:34:17.000,154,11072890,-795,0,1780490056,12779.157586289999,405.0168571500035,54194.79753504 2026-06-03,12:34:18.000,154,11072882,-795,0,1780490057,12779.13064104999,405.1155449700018,54194.77657368 2026-06-03,12:34:19.000,154,11072907,-795,0,1780490058,12779.096959499999,405.15783974999795,54194.80452216 2026-06-03,12:34:20.000,154,11072910,-795,0,1780490059,12778.995914849998,405.2001345300014,54194.6088828 2026-06-03,12:34:21.000,154,11072946,-715,0,1780490060,12779.070014259989,405.22128191999946,54194.720676720004 2026-06-03,12:34:22.000,154,11072948,-795,0,1780490061,12779.17779522,405.2635767000029,54194.790547920005 2026-06-03,12:34:23.000,154,11072917,-795,0,1780490062,12779.117168429999,405.3129206099984,54194.54599872001 2026-06-03,12:34:24.000,154,11072970,-795,0,1780490063,12779.15084997999,405.3481662600025,54194.69272824001 2026-06-03,12:34:25.000,154,11072887,-795,0,1780490064,12779.11043211999,405.3622645200012,54194.73465096001 2026-06-03,12:34:26.000,154,11072913,-795,0,1780490065,12779.117168429999,405.38341190999927,54194.720676720004 2026-06-03,12:34:27.000,154,11072928,-795,0,1780490066,12779.043069019994,405.4398049500014,54194.58093432 2026-06-03,12:34:28.000,154,11072946,-795,0,1780490067,12779.103695809994,405.48209973000485,54194.6088828 2026-06-03,12:34:29.000,154,11072952,-795,0,1780490068,12779.123904739994,405.4609523399995,54194.73465096001 2026-06-03,12:34:30.000,154,11072932,-795,0,1780490069,12779.043069019994,405.4468540800008,54194.406256320006 2026-06-03,12:34:31.000,154,11072927,-795,0,1780490070,12779.103695809994,405.5032471200029,54194.60189568 2026-06-03,12:34:32.000,154,11072936,-795,0,1780490071,12779.157586289999,405.45390321000014,54194.49010176 2026-06-03,12:34:33.000,154,11072900,-795,0,1780490072,12779.31252141999,405.4750505999982,54194.76259944001 2026-06-03,12:34:34.000,154,11072945,-795,0,1780490073,12779.245158319995,405.4609523399995,54194.63683128 2026-06-03,12:34:35.000,154,11072875,-795,0,1780490074,12779.19800415,405.41865756000334,54194.42023056 2026-06-03,12:34:36.000,154,11072947,-795,0,1780490075,12779.224949389994,405.4045593000046,54194.5390116 2026-06-03,12:34:37.000,154,11072896,-795,0,1780490076,12779.346202969995,405.411608430004,54194.62984416 2026-06-03,12:34:38.000,154,11072977,-795,0,1780490077,12779.467456549995,405.4045593000046,54194.75561232 2026-06-03,12:34:39.000,154,11072929,-795,0,1780490078,12779.51461071999,405.36931365000055,54194.89535472 2026-06-03,12:34:40.000,154,11072897,-795,0,1780490079,12779.467456549995,405.3622645200012,54194.455166160005 2026-06-03,12:34:41.000,154,11072925,-795,0,1780490080,12779.588710129996,405.3411171300031,54194.62984416 2026-06-03,12:34:42.000,154,11072876,-795,0,1780490081,12779.716700019992,405.35521539000183,54194.78356080001 2026-06-03,12:34:43.000,154,11072945,-795,0,1780490082,12779.770590499997,405.3481662600025,54194.720676720004 2026-06-03,12:34:44.000,154,11072914,-795,0,1780490083,12779.824480980002,405.36931365000055,54194.70670248 2026-06-03,12:34:45.000,154,11072909,-795,0,1780490084,12779.797535739992,405.3904610399986,54194.58093432 2026-06-03,12:34:46.000,154,11072895,-795,0,1780490085,12779.898580389992,405.36931365000055,54194.70670248 2026-06-03,12:34:47.000,154,11072948,-795,0,1780490086,12780.066988140003,405.3763627799999,54194.93727744 2026-06-03,12:34:48.000,154,11072913,-795,0,1780490087,12780.120878619993,405.397510169998,54194.958238800005 2026-06-03,12:34:49.000,154,11072921,-795,0,1780490088,12780.181505409993,405.3481662600025,54194.93029032001 2026-06-03,12:34:50.000,154,11072935,-795,0,1780490089,12780.154560169998,405.36931365000055,54194.76259944001 2026-06-03,12:34:51.000,154,11072921,-795,0,1780490090,12780.275813749999,405.3129206099984,54194.89535472 2026-06-03,12:34:52.000,154,11072849,-795,0,1780490091,12780.336440539999,405.3270188700044,54194.77657368 2026-06-03,12:34:53.000,154,11072951,-795,0,1780490092,12780.464430429995,405.2565275700035,54194.958238800005 2026-06-03,12:34:54.000,154,11072925,-795,0,1780490093,12780.565475079995,405.2917732200003,54195.007148640005 2026-06-03,12:34:55.000,154,11072930,-795,0,1780490094,12780.63283817999,405.20718366000074,54195.077019840006 2026-06-03,12:34:56.000,154,11072896,-795,0,1780490095,12780.71367389999,405.2142327900001,54195.00016152001 2026-06-03,12:34:57.000,154,11072881,-795,0,1780490096,12780.747355449996,405.17193801000394,54194.9931744 2026-06-03,12:34:58.000,154,11072853,-795,0,1780490097,12780.855136409991,405.1507906199986,54195.03509712 2026-06-03,12:34:59.000,154,11072935,-795,0,1780490098,12780.962917370001,405.10849584000243,54195.04208424 2026-06-03,12:35:00.000,154,11072925,-795,0,1780490099,12780.989862609997,405.13669235999987,54194.81150928001 2026-06-03,12:35:01.000,154,11072923,-795,0,1780490100,12781.063962020002,405.08734845000436,54194.90234184001 2026-06-03,12:35:02.000,154,11072925,-795,0,1780490101,12781.185215600002,405.0802993199977,54194.958238800005 2026-06-03,12:35:03.000,154,11072933,-795,0,1780490102,12781.313205489998,405.1014467100031,54195.15387816 2026-06-03,12:35:04.000,154,11072894,-795,0,1780490103,12781.373832279998,405.1014467100031,54195.14689104001 2026-06-03,12:35:05.000,154,11072890,-795,0,1780490104,12781.434459069998,405.03800454000157,54195.174839520005 2026-06-03,12:35:06.000,154,11072943,-795,0,1780490105,12781.367095969988,405.02390628000285,54195.00016152001 2026-06-03,12:35:07.000,154,11072937,-795,0,1780490106,12781.488349549989,404.9886606299988,54195.0630456 2026-06-03,12:35:08.000,154,11072935,-795,0,1780490107,12781.60960312999,405.00980802000413,54195.077019840006 2026-06-03,12:35:09.000,154,11072924,-795,0,1780490108,12781.63654837,405.00980802000413,54195.125929680005 2026-06-03,12:35:10.000,154,11072959,-795,0,1780490109,12781.515294789999,405.0521028000003,54194.76259944001 2026-06-03,12:35:11.000,154,11072917,-795,0,1780490110,12781.724120399995,404.9886606299988,54195.056058480004 2026-06-03,12:35:12.000,154,11072929,-795,0,1780490111,12781.825165049995,405.00980802000413,54195.11894256001 2026-06-03,12:35:13.000,154,11072859,-795,0,1780490112,12781.845373979995,404.9816114999994,54195.11195544 2026-06-03,12:35:14.000,154,11072891,-795,0,1780490113,12781.89926446,404.9463658500026,54195.11894256001 2026-06-03,12:35:15.000,154,11072936,-795,0,1780490114,12781.926209699996,404.92521846000454,54194.95125168001 2026-06-03,12:35:16.000,154,11072927,-795,0,1780490115,12782.007045419996,404.87587455000175,54194.97920016001 2026-06-03,12:35:17.000,154,11072919,-795,0,1780490116,12782.128298999996,404.7983341200015,54195.11894256001 2026-06-03,12:35:18.000,154,11072924,-795,0,1780490117,12782.236079959992,404.74899020999874,54195.16086528 2026-06-03,12:35:19.000,154,11072913,-795,0,1780490118,12782.303443060002,404.6855480400045,54195.174839520005 2026-06-03,12:35:20.000,154,11072883,-795,0,1780490119,12782.269761509997,404.65030239000043,54195.007148640005 2026-06-03,12:35:21.000,154,11072861,-795,0,1780490120,12782.397751399993,404.5586637000015,54195.13990392 2026-06-03,12:35:22.000,154,11072836,-795,0,1780490121,12782.492059739998,404.50227065999934,54195.16785240001 2026-06-03,12:35:23.000,154,11072889,-795,0,1780490122,12782.566159149988,404.4529267500038,54195.23073648 2026-06-03,12:35:24.000,154,11072888,-795,0,1780490123,12782.566159149988,404.3753863200036,54195.202788 2026-06-03,12:35:25.000,154,11072936,-795,0,1780490124,12782.572895459998,404.3260424100008,54195.0630456 2026-06-03,12:35:26.000,154,11072940,-795,0,1780490125,12782.673940109999,404.28374763000465,54195.223749360004 2026-06-03,12:35:27.000,154,11072891,-795,0,1780490126,12782.83561155,404.2132563300038,54195.39842736 2026-06-03,12:35:28.000,154,11072918,-795,0,1780490127,12782.86929309999,404.1850598099991,54195.39842736 2026-06-03,12:35:29.000,154,11072909,-795,0,1780490128,12782.99054667999,404.12161764000484,54195.4473372 2026-06-03,12:35:30.000,154,11072899,-795,0,1780490129,12782.95012881999,404.1145685099982,54195.28663344001 2026-06-03,12:35:31.000,154,11072947,-795,0,1780490130,12783.05790978,404.0299789499986,54195.188813759996 2026-06-03,12:35:32.000,154,11072904,-795,0,1780490131,12783.17242704999,403.97358591000375,54195.377466 2026-06-03,12:35:33.000,154,11072917,-795,0,1780490132,12783.09832764,403.9171928700016,54195.244710720006 2026-06-03,12:35:34.000,154,11072972,-795,0,1780490133,12783.300416940001,403.8819472200048,54195.54515688 2026-06-03,12:35:35.000,154,11072927,-795,0,1780490134,12783.374516349992,403.832603310002,54195.47528568 2026-06-03,12:35:36.000,154,11072885,-795,0,1780490135,12783.387988969997,403.832603310002,54195.43336296001 2026-06-03,12:35:37.000,154,11072928,-795,0,1780490136,12783.462088380002,403.74096462000307,54195.57310536001 2026-06-03,12:35:38.000,154,11072942,-795,0,1780490137,12783.515978859992,403.6845715800009,54195.54515688 2026-06-03,12:35:39.000,154,11072913,-795,0,1780490138,12783.522715170002,403.67752245000156,54195.55214400001 2026-06-03,12:35:40.000,154,11072925,-795,0,1780490139,12783.583341960002,403.5365398499998,54195.55214400001 2026-06-03,12:35:41.000,154,11072906,-795,0,1780490140,12783.536187789992,403.4589994199996,54195.34951752 2026-06-03,12:35:42.000,154,11072969,-795,0,1780490141,12783.664177680002,403.3603116000013,54195.6569508 2026-06-03,12:35:43.000,154,11072889,-795,0,1780490142,12783.718068159993,403.1770342200034,54195.5870796 2026-06-03,12:35:44.000,154,11072914,-795,0,1780490143,12783.859530669994,403.02195336000295,54195.64297656 2026-06-03,12:35:45.000,154,11072858,-795,0,1780490144,12783.974047939999,402.8809707600012,54195.43336296001 2026-06-03,12:35:46.000,154,11072836,-795,0,1780490145,12784.19634617,402.8668725000025,54195.56611824 2026-06-03,12:35:47.000,154,11072917,-795,0,1780490146,12784.29739082,402.97260945000016,54195.677912160005 2026-06-03,12:35:48.000,154,11072910,-795,0,1780490147,12784.2165551,403.00785510000424,54195.691886399996 2026-06-03,12:35:49.000,154,11072913,-795,0,1780490148,12784.061619969994,402.99375683999824,54195.66393792 2026-06-03,12:35:50.000,154,11072934,-795,0,1780490149,12783.980784249994,402.90916727999866,54195.50323416001 2026-06-03,12:35:51.000,154,11072894,-795,0,1780490150,12784.03467473,402.8457251100044,54195.68489928 2026-06-03,12:35:52.000,154,11072900,-795,0,1780490151,12784.09530152,402.77523381000356,54195.75477048 2026-06-03,12:35:53.000,154,11072846,-795,0,1780490152,12784.102037829995,402.7399881599995,54195.76874472001 2026-06-03,12:35:54.000,154,11072901,-795,0,1780490153,12784.15592831,402.66244772999926,54195.691886399996 2026-06-03,12:35:55.000,154,11072897,-795,0,1780490154,12784.041411039994,402.6060546900044,54195.559131120004 2026-06-03,12:35:56.000,154,11072911,-795,0,1780490155,12784.061619969994,402.5567107800016,54195.38445312001 2026-06-03,12:35:57.000,154,11072897,-795,0,1780490156,12784.11551045,402.52851426000416,54195.57310536001 2026-06-03,12:35:58.000,154,11072920,-795,0,1780490157,12784.203082479995,402.4862194800007,54195.691886399996 2026-06-03,12:35:59.000,154,11072918,-795,0,1780490158,12784.25697296,402.46507209000265,54195.8316288 2026-06-03,12:36:00.000,154,11072938,-795,0,1780490159,12784.182873549995,402.3593351399977,54195.50323416001 2026-06-03,12:36:01.000,154,11072898,-795,0,1780490160,12784.20981878999,402.35228600999835,54195.69887352001 2026-06-03,12:36:02.000,154,11072907,-755,0,1780490161,12784.23676403,402.28179471000476,54195.76874472001 2026-06-03,12:36:03.000,154,11072896,-795,0,1780490162,12784.2165551,402.21835254000325,54195.80368032 2026-06-03,12:36:04.000,154,11072940,-755,0,1780490163,12784.23002771999,402.1831068899992,54195.7617576 2026-06-03,12:36:05.000,154,11072930,-795,0,1780490164,12784.09530152,402.1126155899983,54195.61502808 2026-06-03,12:36:06.000,154,11072912,-795,0,1780490165,12784.10877413999,402.1196647199977,54195.57310536001 2026-06-03,12:36:07.000,154,11072911,-795,0,1780490166,12784.25023664999,402.0350751599981,54195.88053864 2026-06-03,12:36:08.000,154,11072896,-795,0,1780490167,12784.12898306999,402.0491734200041,54195.59406672 2026-06-03,12:36:09.000,154,11072862,-795,0,1780490168,12784.223291409995,402.01392777,54195.92246136 2026-06-03,12:36:10.000,154,11072945,-795,0,1780490169,12784.11551045,401.9857312500026,54195.71284776 2026-06-03,12:36:11.000,154,11072921,-795,0,1780490170,12784.12898306999,401.90819082000235,54195.845603040005 2026-06-03,12:36:12.000,154,11072932,-795,0,1780490171,12784.142455689995,401.8729451699983,54195.845603040005 2026-06-03,12:36:13.000,154,11072923,-795,0,1780490172,12784.081828899994,401.8729451699983,54195.87355152 2026-06-03,12:36:14.000,154,11072880,-795,0,1780490173,12784.08856520999,401.82360126000276,54195.90848712001 2026-06-03,12:36:15.000,154,11072913,-795,0,1780490174,12784.04814734999,401.8024538700047,54195.92944848 2026-06-03,12:36:16.000,154,11072910,-795,0,1780490175,12784.021202109994,401.7672082200006,54195.95040984 2026-06-03,12:36:17.000,154,11072908,-795,0,1780490176,12783.953839009999,401.6896677900004,54195.796693200005 2026-06-03,12:36:18.000,154,11072892,-795,0,1780490177,12783.933630079999,401.67556953000167,54195.8316288 2026-06-03,12:36:19.000,154,11072915,-795,0,1780490178,12783.913421149999,401.63327474999824,54195.85259016 2026-06-03,12:36:20.000,154,11072926,-795,0,1780490179,12783.765222329988,401.53458692999993,54195.5870796 2026-06-03,12:36:21.000,154,11072926,-795,0,1780490180,12783.771958639998,401.51343954000185,54195.80368032 2026-06-03,12:36:22.000,154,11072890,-795,0,1780490181,12783.724804469988,401.4922921500038,54195.62201520001 2026-06-03,12:36:23.000,154,11072929,-795,0,1780490182,12783.825849119989,401.4218008500029,54195.95040984 2026-06-03,12:36:24.000,154,11072917,-795,0,1780490183,12783.852794359998,401.3936043299982,54195.9015 2026-06-03,12:36:25.000,154,11072913,-795,0,1780490184,12783.812376499998,401.31606389999797,54195.93643560001 2026-06-03,12:36:26.000,154,11072956,-795,0,1780490185,12783.738277089993,401.2949165099999,54195.7617576 2026-06-03,12:36:27.000,154,11072854,-795,0,1780490186,12783.738277089993,401.23852346999774,54195.796693200005 2026-06-03,12:36:28.000,154,11072933,-795,0,1780490187,12783.771958639998,401.2103269500003,54195.82464168 2026-06-03,12:36:29.000,154,11072912,-795,0,1780490188,12783.711331849998,401.10459000000264,54195.845603040005 2026-06-03,12:36:30.000,154,11072956,-795,0,1780490189,12783.637232439993,401.07639347999793,54195.69887352001 2026-06-03,12:36:31.000,154,11072919,-795,0,1780490190,12783.670913989998,401.02000044000306,54195.85259016 2026-06-03,12:36:32.000,154,11072927,-795,0,1780490191,12783.691122919998,400.95655827000155,54195.85259016 2026-06-03,12:36:33.000,154,11072883,-795,0,1780490192,12783.630496129997,400.9001652299994,54195.74079624001 2026-06-03,12:36:34.000,154,11072932,-795,0,1780490193,12783.475560999992,400.79442828000174,54195.524195519996 2026-06-03,12:36:35.000,154,11072927,-795,0,1780490194,12783.529451479997,400.7662317600043,54195.59406672 2026-06-03,12:36:36.000,154,11072880,-795,0,1780490195,12783.495769929992,400.6886913300041,54195.580092480006 2026-06-03,12:36:37.000,154,11072904,-795,0,1780490196,12783.542924100002,400.66049480999936,54195.71284776 2026-06-03,12:36:38.000,154,11072901,-795,0,1780490197,12783.515978859992,400.61115090000385,54195.796693200005 2026-06-03,12:36:39.000,154,11072948,-795,0,1780490198,12783.441879450002,400.5688561200004,54195.71284776 2026-06-03,12:36:40.000,154,11072935,-795,0,1780490199,12783.340834800001,400.5336104700036,54195.42637584 2026-06-03,12:36:41.000,154,11072918,-795,0,1780490200,12783.441879450002,400.43492264999804,54195.66393792 2026-06-03,12:36:42.000,154,11072923,-755,0,1780490201,12783.401461590001,400.38557874000253,54195.77573184 2026-06-03,12:36:43.000,154,11072914,-795,0,1780490202,12783.381252660001,400.3926278700019,54195.796693200005 2026-06-03,12:36:44.000,154,11072911,-795,0,1780490203,12783.347571109996,400.37852961000317,54195.73380912 2026-06-03,12:36:45.000,154,11072936,-795,0,1780490204,12783.233053839991,400.2939400500036,54195.49624704 2026-06-03,12:36:46.000,154,11072917,-795,0,1780490205,12783.266735389996,400.30098918000294,54195.677912160005 2026-06-03,12:36:47.000,154,11072898,-795,0,1780490206,12783.25999908,400.2445961400008,54195.6569508 2026-06-03,12:36:48.000,154,11072924,-795,0,1780490207,12783.266735389996,400.18820309999865,54195.78271896 2026-06-03,12:36:49.000,154,11072923,-795,0,1780490208,12783.23979015,400.16705571000057,54195.76874472001 2026-06-03,12:36:50.000,154,11072943,-795,0,1780490209,12783.1387455,400.1177117999978,54195.46829856 2026-06-03,12:36:51.000,154,11072949,-795,0,1780490210,12783.145481809996,400.1177117999978,54195.71983488001 2026-06-03,12:36:52.000,154,11072950,-795,0,1780490211,12783.105063949995,400.1177117999978,54195.80368032 2026-06-03,12:36:53.000,154,11072901,-795,0,1780490212,12783.024228229995,400.0754170200016,54195.80368032 2026-06-03,12:36:54.000,154,11072945,-795,0,1780490213,12782.92991988999,400.1247609300044,54195.71284776 2026-06-03,12:36:55.000,154,11072957,-795,0,1780490214,12782.95012881999,400.06836789000226,54195.82464168 2026-06-03,12:36:56.000,154,11072959,-795,0,1780490215,12782.89623834,400.0965644099997,54195.859577279996 2026-06-03,12:36:57.000,154,11072904,-795,0,1780490216,12782.842347859994,400.0965644099997,54195.8316288 2026-06-03,12:36:58.000,154,11072890,-795,0,1780490217,12782.781721069994,400.0472205000042,54195.78970608001 2026-06-03,12:36:59.000,154,11072905,-795,0,1780490218,12782.707621659989,400.0401713700048,54195.67092504001 2026-06-03,12:37:00.000,154,11072910,-795,0,1780490219,12782.626785939989,400.02607310999883,54195.559131120004 2026-06-03,12:37:01.000,154,11072964,-795,0,1780490220,12782.579631769993,400.0119748500001,54195.69887352001 2026-06-03,12:37:02.000,154,11072916,-795,0,1780490221,12782.552686529998,399.9837783300027,54195.796693200005 2026-06-03,12:37:03.000,154,11072908,-715,0,1780490222,12782.532477599998,399.96968007000396,54195.859577279996 2026-06-03,12:37:04.000,154,11072892,-795,0,1780490223,12782.451641879998,399.94148354999925,54195.83861592001 2026-06-03,12:37:05.000,154,11072936,-795,0,1780490224,12782.370806159997,399.92033616000117,54195.60804096 2026-06-03,12:37:06.000,154,11072892,-795,0,1780490225,12782.256288889992,399.8991887700031,54195.580092480006 2026-06-03,12:37:07.000,154,11072956,-795,0,1780490226,12782.242816270002,399.8286974700022,54195.677912160005 2026-06-03,12:37:08.000,154,11072922,-795,0,1780490227,12782.195662099992,399.863943119999,54195.691886399996 2026-06-03,12:37:09.000,154,11072893,-795,0,1780490228,12782.161980550001,399.84279573000094,54195.64297656 2026-06-03,12:37:10.000,154,11072925,-795,0,1780490229,12782.027254349996,399.80755008000415,54195.43336296001 2026-06-03,12:37:11.000,154,11072946,-795,0,1780490230,12782.04072697,399.8145992100035,54195.68489928 2026-06-03,12:37:12.000,154,11072953,-795,0,1780490231,12782.02051804,399.77935355999944,54195.75477048 2026-06-03,12:37:13.000,154,11072900,-795,0,1780490232,12781.93294600999,399.74410791000264,54195.691886399996 2026-06-03,12:37:14.000,154,11072892,-795,0,1780490233,12781.845373979995,399.7370587800033,54195.53118264001 2026-06-03,12:37:15.000,154,11072919,-795,0,1780490234,12781.79821981,399.70886225999857,54195.38445312001 2026-06-03,12:37:16.000,154,11072890,-795,0,1780490235,12781.69043884999,399.70886225999857,54195.48227280001 2026-06-03,12:37:17.000,154,11072872,-795,0,1780490236,12781.703911469995,399.6877148700005,54195.56611824 2026-06-03,12:37:18.000,154,11072934,-795,0,1780490237,12781.67696623,399.6736166100018,54195.559131120004 2026-06-03,12:37:19.000,154,11072953,-795,0,1780490238,12781.61633944,399.6524692200037,54195.461311440005 2026-06-03,12:37:20.000,154,11072926,-795,0,1780490239,12781.522031099994,399.6031253100009,54195.25169784 2026-06-03,12:37:21.000,154,11072859,-795,0,1780490240,12781.515294789999,399.61017444000026,54195.32855616 2026-06-03,12:37:22.000,154,11072890,-795,0,1780490241,12781.535503719999,399.5396831399994,54195.39842736 2026-06-03,12:37:23.000,154,11072931,-795,0,1780490242,12781.501822169994,399.53263401000004,54195.40541448001 2026-06-03,12:37:24.000,154,11072933,-795,0,1780490243,12781.434459069998,399.5396831399994,54195.43336296001 2026-06-03,12:37:25.000,154,11072894,-795,0,1780490244,12781.360359659993,399.5255848800007,54195.27964632 2026-06-03,12:37:26.000,154,11072906,-795,0,1780490245,12781.346887039988,399.46214270999917,54195.34951752 2026-06-03,12:37:27.000,154,11072941,-795,0,1780490246,12781.387304899989,399.4057496700043,54195.49624704 2026-06-03,12:37:28.000,154,11072917,-795,0,1780490247,12781.340150729993,399.4268970600024,54195.47528568 2026-06-03,12:37:29.000,154,11072902,-795,0,1780490248,12781.319941799993,399.44804445000045,54195.4473372 2026-06-03,12:37:30.000,154,11072902,-795,0,1780490249,12781.151534049997,399.3916514099983,54195.1329168 2026-06-03,12:37:31.000,154,11072898,-795,0,1780490250,12781.171742979997,399.419847930003,54195.32156904 2026-06-03,12:37:32.000,154,11072941,-795,0,1780490251,12781.239106079993,399.4409953200011,54195.48925992 2026-06-03,12:37:33.000,154,11072941,-795,0,1780490252,12781.198688219993,399.43394619000173,54195.4473372 2026-06-03,12:37:34.000,154,11072903,-795,0,1780490253,12781.104379880002,399.4268970600024,54195.27964632 2026-06-03,12:37:35.000,154,11072924,-795,0,1780490254,12780.949444749996,399.4762409699979,54195.356504639996 2026-06-03,12:37:36.000,154,11072946,-795,0,1780490255,12781.138061429992,399.41279880000366,54195.49624704 2026-06-03,12:37:37.000,154,11072934,-795,0,1780490256,12781.097643569992,399.39870053999766,54195.45432432001 2026-06-03,12:37:38.000,154,11072911,-795,0,1780490257,12781.037016779992,399.4409953200011,54195.39842736 2026-06-03,12:37:39.000,154,11072936,-795,0,1780490258,12781.016807849992,399.44804445000045,54195.377466 2026-06-03,12:37:40.000,154,11072886,-795,0,1780490259,12780.909026889996,399.4550935799998,54195.31458192001 2026-06-03,12:37:41.000,154,11072955,-795,0,1780490260,12780.922499510001,399.43394619000173,54195.25169784 2026-06-03,12:37:42.000,154,11072903,-795,0,1780490261,12780.915763199991,399.4268970600024,54195.43336296001 2026-06-03,12:37:43.000,154,11072924,-795,0,1780490262,12780.895554269991,399.43394619000173,54195.39842736 2026-06-03,12:37:44.000,154,11072940,-795,0,1780490263,12780.848400099996,399.419847930003,54195.38445312001 2026-06-03,12:37:45.000,154,11072902,-795,0,1780490264,12780.82145486,399.41279880000366,54195.16086528 2026-06-03,12:37:46.000,154,11072884,-795,0,1780490265,12780.781037,399.4057496700043,54195.202788 2026-06-03,12:37:47.000,154,11072937,-795,0,1780490266,12780.72041021,399.4057496700043,54195.174839520005 2026-06-03,12:37:48.000,154,11072907,-795,0,1780490267,12780.72041021,399.419847930003,54195.19580088001 2026-06-03,12:37:49.000,154,11072911,-795,0,1780490268,12780.59915663,399.4550935799998,54195.1329168 2026-06-03,12:37:50.000,154,11072900,-795,0,1780490269,12780.49811198,399.4409953200011,54195.04208424 2026-06-03,12:37:51.000,154,11072924,-795,0,1780490270,12780.59242031999,399.44804445000045,54195.23772360001 2026-06-03,12:37:52.000,154,11072925,-795,0,1780490271,12780.59242031999,399.44804445000045,54195.293620560005 2026-06-03,12:37:53.000,154,11072865,-795,0,1780490272,12780.545266149995,399.46919183999853,54195.21676224001 2026-06-03,12:37:54.000,154,11072919,-795,0,1780490273,12780.49811198,399.46919183999853,54195.14689104001 2026-06-03,12:37:55.000,154,11072892,-795,0,1780490274,12780.39706733,399.46214270999917,54194.89535472 2026-06-03,12:37:56.000,154,11072925,-795,0,1780490275,12780.363385779994,399.4903392300039,54194.95125168001 2026-06-03,12:37:57.000,154,11072884,-795,0,1780490276,12780.39033101999,399.49738836000324,54195.04907136001 2026-06-03,12:37:58.000,154,11072922,-795,0,1780490277,12780.41727626,399.46214270999917,54195.10496832 2026-06-03,12:37:59.000,154,11072918,-795,0,1780490278,12780.336440539999,399.4550935799998,54194.9931744 2026-06-03,12:38:00.000,154,11072889,-795,0,1780490279,12780.194978029998,399.46214270999917,54194.839457760005 2026-06-03,12:38:01.000,154,11072835,-795,0,1780490280,12780.235395889998,399.4550935799998,54194.958238800005 2026-06-03,12:38:02.000,154,11072827,-795,0,1780490281,12780.248868509989,399.43394619000173,54194.98618728 2026-06-03,12:38:03.000,154,11072897,-795,0,1780490282,12780.262341129994,399.4268970600024,54195.02811000001 2026-06-03,12:38:04.000,154,11072909,-795,0,1780490283,12780.248868509989,399.39870053999766,54194.93727744 2026-06-03,12:38:05.000,154,11072931,-795,0,1780490284,12780.147823859988,399.419847930003,54194.75561232 2026-06-03,12:38:06.000,154,11072898,-795,0,1780490285,12780.208450649989,399.39870053999766,54194.82548352 2026-06-03,12:38:07.000,154,11072896,-795,0,1780490286,12780.275813749999,399.3423075000028,54195.03509712 2026-06-03,12:38:08.000,154,11072909,-795,0,1780490287,12780.356649469999,399.3423075000028,54195.04208424 2026-06-03,12:38:09.000,154,11072831,-795,0,1780490288,12780.32970422999,399.2788653300013,54195.02811000001 2026-06-03,12:38:10.000,154,11072916,-795,0,1780490289,12780.242132199994,399.2718162000019,54194.741638080006 2026-06-03,12:38:11.000,154,11072888,-795,0,1780490290,12780.34991315999,399.1731283800036,54194.89535472 2026-06-03,12:38:12.000,154,11072922,-795,0,1780490291,12780.444221499994,399.1308336000002,54195.04907136001 2026-06-03,12:38:13.000,154,11072929,-795,0,1780490292,12780.424012569994,399.10263708000275,54195.04907136001 2026-06-03,12:38:14.000,154,11072876,-795,0,1780490293,12780.47790305,399.0673914299987,54194.96522592 2026-06-03,12:38:15.000,154,11072912,-795,0,1780490294,12780.55873877,398.97575273999973,54194.98618728 2026-06-03,12:38:16.000,154,11072888,-795,0,1780490295,12780.61936556,398.9264088300042,54195.02811000001 2026-06-03,12:38:17.000,154,11072849,-795,0,1780490296,12780.65304710999,398.87001579000207,54195.077019840006 2026-06-03,12:38:18.000,154,11072884,-795,0,1780490297,12780.666519729995,398.848868400004,54195.04907136001 2026-06-03,12:38:19.000,154,11072926,-795,0,1780490298,12780.706937589996,398.7995244900012,54195.10496832 2026-06-03,12:38:20.000,154,11072928,-795,0,1780490299,12780.71367389999,398.72903319000034,54194.958238800005 2026-06-03,12:38:21.000,154,11072911,-795,0,1780490300,12780.686728659995,398.6867384100042,54194.94426456 2026-06-03,12:38:22.000,154,11072929,-795,0,1780490301,12780.834927479991,398.6373945000014,54195.0630456 2026-06-03,12:38:23.000,154,11072935,-795,0,1780490302,12780.915763199991,398.64444363000075,54195.15387816 2026-06-03,12:38:24.000,154,11072907,-795,0,1780490303,12780.942708440001,398.64444363000075,54195.11195544 2026-06-03,12:38:25.000,154,11072863,-795,0,1780490304,12780.902290580001,398.5739523299999,54194.88138048001 2026-06-03,12:38:26.000,154,11072886,-795,0,1780490305,12780.969653679997,398.60919798000396,54194.97920016001 2026-06-03,12:38:27.000,154,11072920,-795,0,1780490306,12781.010071539997,398.5669032000005,54194.93727744 2026-06-03,12:38:28.000,154,11072918,-795,0,1780490307,12781.097643569992,398.5528049400018,54194.958238800005 2026-06-03,12:38:29.000,154,11072917,-795,0,1780490308,12781.043753090002,398.54575581000245,54194.86041912001 2026-06-03,12:38:30.000,154,11072900,-795,0,1780490309,12781.084170950002,398.49641189999966,54194.76958656 2026-06-03,12:38:31.000,154,11072937,-795,0,1780490310,12781.178479289993,398.4682153800022,54194.96522592 2026-06-03,12:38:32.000,154,11072916,-795,0,1780490311,12781.272787629998,398.4752645100016,54195.09099408 2026-06-03,12:38:33.000,154,11072918,-795,0,1780490312,12781.259315009993,398.4541171200035,54195.056058480004 2026-06-03,12:38:34.000,154,11072941,-795,0,1780490313,12781.259315009993,398.44706799000414,54195.01413576 2026-06-03,12:38:35.000,154,11072904,-795,0,1780490314,12781.232369769998,398.4047732100007,54194.85343200001 2026-06-03,12:38:36.000,154,11072895,-795,0,1780490315,12781.178479289993,398.39772408000135,54194.54599872001 2026-06-03,12:38:37.000,154,11072858,-795,0,1780490316,12781.306469179988,398.3695275600039,54194.909328960006 2026-06-03,12:38:38.000,154,11072864,-795,0,1780490317,12781.326678109988,398.3554292999979,54194.97221304 2026-06-03,12:38:39.000,154,11072933,-795,0,1780490318,12781.313205489998,398.3060853900024,54194.98618728 2026-06-03,12:38:40.000,154,11072950,-795,0,1780490319,12781.225633460002,398.3060853900024,54194.622857040005 2026-06-03,12:38:41.000,154,11072927,-795,0,1780490320,12781.346887039988,398.31313452000177,54194.909328960006 2026-06-03,12:38:42.000,154,11072910,-795,0,1780490321,12781.367095969988,398.2919871300037,54194.94426456 2026-06-03,12:38:43.000,154,11072898,-795,0,1780490322,12781.373832279998,398.27083973999834,54194.958238800005 2026-06-03,12:38:44.000,154,11072920,-795,0,1780490323,12781.414250139998,398.263790609999,54194.95125168001 2026-06-03,12:38:45.000,154,11072910,-795,0,1780490324,12781.414250139998,398.23559409000154,54195.00016152001 2026-06-03,12:38:46.000,154,11072941,-795,0,1780490325,12781.454667999998,398.27083973999834,54195.007148640005 2026-06-03,12:38:47.000,154,11072923,-795,0,1780490326,12781.454667999998,398.2214958300028,54194.98618728 2026-06-03,12:38:48.000,154,11072899,-795,0,1780490327,12781.468140619989,398.24969235000026,54194.9233032 2026-06-03,12:38:49.000,154,11072898,-795,0,1780490328,12781.515294789999,398.20034844000475,54195.03509712 2026-06-03,12:38:50.000,154,11072878,-795,0,1780490329,12781.454667999998,398.20034844000475,54194.69971536 2026-06-03,12:38:51.000,154,11072891,-795,0,1780490330,12781.501822169994,398.1792010499994,54194.89535472 2026-06-03,12:38:52.000,154,11072887,-795,0,1780490331,12781.575921579999,398.13690627000324,54194.97920016001 2026-06-03,12:38:53.000,154,11072910,-795,0,1780490332,12781.62981205999,398.13690627000324,54195.00016152001 2026-06-03,12:38:54.000,154,11072948,-795,0,1780490333,12781.596130509999,398.1439554000026,54195.03509712 2026-06-03,12:38:55.000,154,11072934,-795,0,1780490334,12781.63654837,398.1087097499985,54195.077019840006 2026-06-03,12:38:56.000,154,11072913,-795,0,1780490335,12781.73085670999,398.0946114899998,54195.23073648 2026-06-03,12:38:57.000,154,11072847,-795,0,1780490336,12781.724120399995,398.10166061999917,54195.15387816 2026-06-03,12:38:58.000,154,11072923,-795,0,1780490337,12781.73759302,398.1157588799979,54195.15387816 2026-06-03,12:38:59.000,154,11072838,-795,0,1780490338,12781.663493609994,398.08756236000045,54194.97221304 2026-06-03,12:39:00.000,154,11072922,-795,0,1780490339,12781.623075749994,398.07346410000173,54194.70670248 2026-06-03,12:39:01.000,154,11072890,-795,0,1780490340,12781.724120399995,398.059365840003,54194.9233032 2026-06-03,12:39:02.000,154,11072941,-795,0,1780490341,12781.81169242999,398.03821844999766,54195.15387816 2026-06-03,12:39:03.000,154,11072882,-795,0,1780490342,12781.87905553,398.0100219300002,54195.202788 2026-06-03,12:39:04.000,154,11072939,-795,0,1780490343,12781.87905553,398.0100219300002,54195.188813759996 2026-06-03,12:39:05.000,154,11072896,-715,0,1780490344,12781.83190135999,397.9818254100028,54195.0630456 2026-06-03,12:39:06.000,154,11072939,-795,0,1780490345,12781.906000769995,397.9959236700015,54195.10496832 2026-06-03,12:39:07.000,154,11072892,-795,0,1780490346,12781.865582909995,397.9606780200047,54195.056058480004 2026-06-03,12:39:08.000,154,11072915,-795,0,1780490347,12781.87905553,398.0311693199983,54195.15387816 2026-06-03,12:39:09.000,154,11072915,-795,0,1780490348,12781.926209699996,397.9606780200047,54195.14689104001 2026-06-03,12:39:10.000,154,11072914,-795,0,1780490349,12781.81842874,397.96772715000407,54194.98618728 2026-06-03,12:39:11.000,154,11072936,-795,0,1780490350,12781.93294600999,397.9465797599987,54195.11195544 2026-06-03,12:39:12.000,154,11072915,-795,0,1780490351,12781.966627559996,397.9465797599987,54195.19580088001 2026-06-03,12:39:13.000,154,11072904,-795,0,1780490352,12781.93968232,397.9465797599987,54195.16785240001 2026-06-03,12:39:14.000,154,11072943,-795,0,1780490353,12781.91273707999,397.98887454000214,54195.09798120001 2026-06-03,12:39:15.000,154,11072878,-795,0,1780490354,12781.93294600999,397.9606780200047,54195.007148640005 2026-06-03,12:39:16.000,154,11072927,-795,0,1780490355,12781.83190135999,397.96772715000407,54194.9233032 2026-06-03,12:39:17.000,154,11072920,-795,0,1780490356,12781.885791839995,397.9465797599987,54195.04208424 2026-06-03,12:39:18.000,154,11072936,-795,0,1780490357,12781.81842874,397.96772715000407,54194.9233032 2026-06-03,12:39:19.000,154,11072877,-795,0,1780490358,12781.89926446,397.9183832400013,54195.03509712 2026-06-03,12:39:20.000,154,11072902,-795,0,1780490359,12781.804956119995,397.9324815,54194.89535472 2026-06-03,12:39:21.000,154,11072909,-795,0,1780490360,12781.885791839995,397.90428498000256,54194.97221304 2026-06-03,12:39:22.000,154,11072827,-795,0,1780490361,12781.87905553,397.8972358500032,54195.007148640005 2026-06-03,12:39:23.000,154,11072919,-795,0,1780490362,12781.91947339,397.9183832400013,54195.04907136001 2026-06-03,12:39:24.000,154,11072915,-795,0,1780490363,12781.83863767,397.93953062999935,54194.91631608 2026-06-03,12:39:25.000,154,11072906,-795,0,1780490364,12781.8588466,397.90428498000256,54195.077019840006 2026-06-03,12:39:26.000,154,11072907,-795,0,1780490365,12781.81842874,397.9465797599987,54195.00016152001 2026-06-03,12:39:27.000,154,11072879,-795,0,1780490366,12781.87231921999,397.9183832400013,54195.04907136001 2026-06-03,12:39:28.000,154,11072919,-795,0,1780490367,12781.81842874,397.89018672000384,54194.93727744 2026-06-03,12:39:29.000,154,11072847,-795,0,1780490368,12781.845373979995,397.9113341100019,54195.10496832 2026-06-03,12:39:30.000,154,11072880,-795,0,1780490369,12781.71064777999,397.92543237000064,54194.909328960006 2026-06-03,12:39:31.000,154,11072907,-795,0,1780490370,12781.744329329995,397.90428498000256,54194.97221304 2026-06-03,12:39:32.000,154,11072905,-795,0,1780490371,12781.75106563999,397.96772715000407,54195.077019840006 2026-06-03,12:39:33.000,154,11072931,-795,0,1780490372,12781.71738409,397.9606780200047,54195.11894256001 2026-06-03,12:39:34.000,154,11072913,-795,0,1780490373,12781.71738409,398.0170710599996,54195.15387816 2026-06-03,12:39:35.000,154,11072923,-795,0,1780490374,12781.75106563999,397.9959236700015,54195.188813759996 2026-06-03,12:39:36.000,154,11072922,-795,0,1780490375,12781.703911469995,398.02412018999894,54195.356504639996 2026-06-03,12:39:37.000,154,11072949,-795,0,1780490376,12781.596130509999,398.00297280000086,54195.09099408 2026-06-03,12:39:38.000,154,11072907,-795,0,1780490377,12781.69717516,398.02412018999894,54195.28663344001 2026-06-03,12:39:39.000,154,11072946,-795,0,1780490378,12781.58939419999,398.0311693199983,54195.08400696 2026-06-03,12:39:40.000,154,11072936,-795,0,1780490379,12781.562448959994,398.03821844999766,54195.03509712 2026-06-03,12:39:41.000,154,11072962,-795,0,1780490380,12781.528767409989,398.059365840003,54195.11894256001 2026-06-03,12:39:42.000,154,11072906,-795,0,1780490381,12781.61633944,398.0805132300011,54195.25868496 2026-06-03,12:39:43.000,154,11072859,-795,0,1780490382,12781.602866819994,398.08756236000045,54195.32855616 2026-06-03,12:39:44.000,154,11072921,-795,0,1780490383,12781.54897633999,398.13690627000324,54195.32156904 2026-06-03,12:39:45.000,154,11072937,-795,0,1780490384,12781.488349549989,398.1439554000026,54195.188813759996 2026-06-03,12:39:46.000,154,11072938,-795,0,1780490385,12781.481613239994,398.17215192000003,54195.28663344001 2026-06-03,12:39:47.000,154,11072921,-795,0,1780490386,12781.454667999998,398.1580536600013,54195.244710720006 2026-06-03,12:39:48.000,154,11072903,-795,0,1780490387,12781.394041209998,398.2073975700041,54195.26567208001 2026-06-03,12:39:49.000,154,11072914,-795,0,1780490388,12781.319941799993,398.2214958300028,54195.10496832 2026-06-03,12:39:50.000,154,11072886,-795,0,1780490389,12781.272787629998,398.2778888699977,54195.08400696 2026-06-03,12:39:51.000,154,11072920,-795,0,1780490390,12781.299732869993,398.28493800000433,54195.20977512 2026-06-03,12:39:52.000,154,11072923,-795,0,1780490391,12781.313205489998,398.2778888699977,54195.342530400005 2026-06-03,12:39:53.000,154,11072931,-795,0,1780490392,12781.239106079993,398.31313452000177,54195.31458192001 2026-06-03,12:39:54.000,154,11072860,-795,0,1780490393,12781.151534049997,398.29903626000305,54195.293620560005 2026-06-03,12:39:55.000,154,11072891,-795,0,1780490394,12781.070698329997,398.31313452000177,54195.10496832 2026-06-03,12:39:56.000,154,11072958,-795,0,1780490395,12781.010071539997,398.29903626000305,54195.16086528 2026-06-03,12:39:57.000,154,11072923,-755,0,1780490396,12780.989862609997,398.33428190999985,54195.244710720006 2026-06-03,12:39:58.000,154,11072911,-795,0,1780490397,12780.956181059992,398.3554292999979,54195.16086528 2026-06-03,12:39:59.000,154,11072913,-795,0,1780490398,12780.909026889996,398.36247843000456,54195.15387816 2026-06-03,12:40:00.000,154,11072934,-675,0,1780490399,12780.767564379996,398.3765766900033,54194.93727744 2026-06-03,12:40:01.000,154,11072852,-795,0,1780490400,12780.794509619991,398.3695275600039,54195.09798120001 2026-06-03,12:40:02.000,154,11072897,-795,0,1780490401,12780.747355449996,398.41887146999943,54195.25169784 2026-06-03,12:40:03.000,154,11072866,-755,0,1780490402,12780.67999235,398.390674950002,54195.09798120001 2026-06-03,12:40:04.000,154,11072882,-795,0,1780490403,12780.65978342,398.44706799000414,54195.125929680005 2026-06-03,12:40:05.000,154,11072884,-795,0,1780490404,12780.53852984,398.46116625000286,54194.96522592 2026-06-03,12:40:06.000,154,11072924,-795,0,1780490405,12780.55873877,398.503461029999,54195.11195544 2026-06-03,12:40:07.000,154,11072967,-795,0,1780490406,12780.47790305,398.49641189999966,54194.97920016001 2026-06-03,12:40:08.000,154,11072914,-795,0,1780490407,12780.45769412,398.5739523299999,54195.0630456 2026-06-03,12:40:09.000,154,11072848,-795,0,1780490408,12780.43748519,398.58100145999924,54195.15387816 2026-06-03,12:40:10.000,154,11072923,-795,0,1780490409,12780.255604819999,398.60919798000396,54194.89535472 2026-06-03,12:40:11.000,154,11072876,-795,0,1780490410,12780.322967919994,398.6373945000014,54195.01413576 2026-06-03,12:40:12.000,154,11072937,-795,0,1780490411,12780.275813749999,398.64444363000075,54195.16785240001 2026-06-03,12:40:13.000,154,11072911,-795,0,1780490412,12780.235395889998,398.721984060001,54195.08400696 2026-06-03,12:40:14.000,154,11072885,-795,0,1780490413,12780.100669689993,398.7783771000031,54195.04208424 2026-06-03,12:40:15.000,154,11072940,-795,0,1780490414,12780.141087549993,398.80657362000056,54195.11195544 2026-06-03,12:40:16.000,154,11072894,-795,0,1780490415,12780.019833969993,398.82772100999864,54195.007148640005 2026-06-03,12:40:17.000,154,11072940,-795,0,1780490416,12780.087197069988,398.85591753000335,54195.19580088001 2026-06-03,12:40:18.000,154,11072909,-795,0,1780490417,12779.986152420002,398.8629666600027,54195.16086528 2026-06-03,12:40:19.000,154,11072896,-795,0,1780490418,12779.925525630002,398.94050709000294,54195.16086528 2026-06-03,12:40:20.000,154,11072895,-795,0,1780490419,12779.757117879992,398.91935970000486,54194.95125168001 2026-06-03,12:40:21.000,154,11072916,-795,0,1780490420,12779.770590499997,398.95460535000166,54194.9931744 2026-06-03,12:40:22.000,154,11072943,-795,0,1780490421,12779.784063120002,398.97575273999973,54195.16785240001 2026-06-03,12:40:23.000,154,11072918,-795,0,1780490422,12779.723436330001,398.98985099999845,54195.188813759996 2026-06-03,12:40:24.000,154,11072893,-795,0,1780490423,12779.669545849996,399.0250966500025,54195.20977512 2026-06-03,12:40:25.000,154,11072869,-795,0,1780490424,12779.56176489,399.0673914299987,54194.9931744 2026-06-03,12:40:26.000,154,11072842,-795,0,1780490425,12779.548292269996,399.1308336000002,54195.056058480004 2026-06-03,12:40:27.000,154,11072910,-795,0,1780490426,12779.45398392999,399.1449318599989,54195.04907136001 2026-06-03,12:40:28.000,154,11072918,-795,0,1780490427,12779.46072024,399.1942757700017,54195.09798120001 2026-06-03,12:40:29.000,154,11072921,-795,0,1780490428,12779.33946666,399.18722664000234,54194.96522592 2026-06-03,12:40:30.000,154,11072914,-795,0,1780490429,12779.265367249995,399.1942757700017,54194.89535472 2026-06-03,12:40:31.000,154,11072928,-795,0,1780490430,12779.29231248999,399.22247228999913,54195.0630456 2026-06-03,12:40:32.000,154,11072859,-795,0,1780490431,12779.265367249995,399.2083740300004,54195.13990392 2026-06-03,12:40:33.000,154,11072920,-795,0,1780490432,12779.19126783999,399.23657054999785,54195.09798120001 2026-06-03,12:40:34.000,154,11072925,-795,0,1780490433,12779.103695809994,399.26476707000256,54195.01413576 2026-06-03,12:40:35.000,154,11072897,-795,0,1780490434,12778.982442229993,399.3070618499987,54194.86041912001 2026-06-03,12:40:36.000,154,11072904,-795,0,1780490435,12778.962233299993,399.3423075000028,54194.909328960006 2026-06-03,12:40:37.000,154,11072904,-795,0,1780490436,12778.888133889988,399.43394619000173,54194.790547920005 2026-06-03,12:40:38.000,154,11072926,-795,0,1780490437,12778.753407689997,399.4057496700043,54194.82548352 2026-06-03,12:40:39.000,154,11072882,-795,0,1780490438,12778.861188649993,399.4268970600024,54194.86740624 2026-06-03,12:40:40.000,154,11072903,-795,0,1780490439,12778.699517209992,399.4762409699979,54194.6088828 2026-06-03,12:40:41.000,154,11072898,-795,0,1780490440,12778.739935069992,399.54673226999876,54194.8184964 2026-06-03,12:40:42.000,154,11072842,-795,0,1780490441,12778.665835660002,399.61017444000026,54194.86740624 2026-06-03,12:40:43.000,154,11072895,-795,0,1780490442,12778.611945179997,399.624272699999,54194.85343200001 2026-06-03,12:40:44.000,154,11072907,-795,0,1780490443,12778.578263629992,399.6665674800024,54194.86041912001 2026-06-03,12:40:45.000,154,11072897,-795,0,1780490444,12778.457010049991,399.7018131299992,54194.73465096001 2026-06-03,12:40:46.000,154,11072914,-795,0,1780490445,12778.376174329991,399.74410791000264,54194.71368960001 2026-06-03,12:40:47.000,154,11072883,-795,0,1780490446,12778.450273739996,399.79345181999815,54194.89535472 2026-06-03,12:40:48.000,154,11072892,-795,0,1780490447,12778.40311957,399.8286974700022,54194.86740624 2026-06-03,12:40:49.000,154,11072855,-795,0,1780490448,12778.329020159996,399.8709922499984,54194.85343200001 2026-06-03,12:40:50.000,154,11072912,-795,0,1780490449,12778.20103027,399.92033616000117,54194.58792144 2026-06-03,12:40:51.000,154,11072775,-795,0,1780490450,12778.207766579995,399.94148354999925,54194.69971536 2026-06-03,12:40:52.000,154,11072928,-795,0,1780490451,12778.19429395999,399.96968007000396,54194.79753504 2026-06-03,12:40:53.000,154,11072900,-795,0,1780490452,12778.13366716999,399.9978765900014,54194.81150928001 2026-06-03,12:40:54.000,154,11072904,-795,0,1780490453,12778.09324930999,400.06836789000226,54194.72766384 2026-06-03,12:40:55.000,154,11072912,-795,0,1780490454,12778.09998562,400.08951528000034,54194.79753504 2026-06-03,12:40:56.000,154,11072898,-795,0,1780490455,12778.01241358999,400.1177117999978,54194.69971536 2026-06-03,12:40:57.000,154,11072886,-795,0,1780490456,12778.09324930999,400.16705571000057,54194.96522592 2026-06-03,12:40:58.000,154,11072924,-795,0,1780490457,12778.05283144999,400.195252229998,54194.86041912001 2026-06-03,12:40:59.000,154,11072908,-795,0,1780490458,12778.0191499,400.18820309999865,54194.9233032 2026-06-03,12:41:00.000,154,11072827,-795,0,1780490459,12777.958523109999,400.2445961400008,54194.790547920005 2026-06-03,12:41:01.000,154,11072877,-795,0,1780490460,12777.850742149989,400.2868909200042,54194.66477976001 2026-06-03,12:41:02.000,154,11072871,-795,0,1780490461,12777.864214769994,400.27984179000487,54194.720676720004 2026-06-03,12:41:03.000,154,11072946,-795,0,1780490462,12777.904632629994,400.35033308999846,54194.88138048001 2026-06-03,12:41:04.000,154,11072929,-795,0,1780490463,12777.844005839994,400.39967700000125,54194.909328960006 2026-06-03,12:41:05.000,154,11072883,-795,0,1780490464,12777.803587979994,400.36443135000445,54194.68574112001 2026-06-03,12:41:06.000,154,11072895,-795,0,1780490465,12777.790115359989,400.41377525999997,54194.76958656 2026-06-03,12:41:07.000,154,11072899,-795,0,1780490466,12777.749697499989,400.44902091000404,54194.64381840001 2026-06-03,12:41:08.000,154,11072888,-795,0,1780490467,12777.655389159998,400.46311917000276,54194.622857040005 2026-06-03,12:41:09.000,154,11072907,-795,0,1780490468,12777.662125469993,400.4913156900002,54194.70670248 2026-06-03,12:41:10.000,154,11072893,-795,0,1780490469,12777.500454029992,400.52656134000426,54194.52503736001 2026-06-03,12:41:11.000,154,11072889,-795,0,1780490470,12777.534135579997,400.5547578600017,54194.60189568 2026-06-03,12:41:12.000,154,11072881,-795,0,1780490471,12777.581289749993,400.54770873000234,54194.73465096001 2026-06-03,12:41:13.000,154,11072903,-795,0,1780490472,12777.540871889993,400.59705263999786,54194.73465096001 2026-06-03,12:41:14.000,154,11072900,-795,0,1780490473,12777.513926649997,400.58295437999914,54194.65080552 2026-06-03,12:41:15.000,154,11072907,-795,0,1780490474,12777.419618309992,400.6393474200013,54194.5390116 2026-06-03,12:41:16.000,154,11072907,-795,0,1780490475,12777.399409379992,400.69574046000344,54194.504076000005 2026-06-03,12:41:17.000,154,11072920,-795,0,1780490476,12777.385936760002,400.7521334999983,54194.69971536 2026-06-03,12:41:18.000,154,11072942,-795,0,1780490477,12777.385936760002,400.7662317600043,54194.66477976001 2026-06-03,12:41:19.000,154,11072882,-795,0,1780490478,12777.291628419996,400.80852654000046,54194.58792144 2026-06-03,12:41:20.000,154,11072825,-795,0,1780490479,12777.197320079991,400.8226247999992,54194.238565440006 2026-06-03,12:41:21.000,154,11072841,-795,0,1780490480,12777.278155799992,400.8226247999992,54194.58792144 2026-06-03,12:41:22.000,154,11072884,-795,0,1780490481,12777.257946869991,400.80852654000046,54194.49010176 2026-06-03,12:41:23.000,154,11072858,-795,0,1780490482,12777.210792699996,400.85787045000325,54194.51106312 2026-06-03,12:41:24.000,154,11072902,-795,0,1780490483,12777.136693289991,400.9142634899981,54194.385294960004 2026-06-03,12:41:25.000,154,11072950,-795,0,1780490484,12777.08280281,400.97065653000027,54194.3643336 2026-06-03,12:41:26.000,154,11072877,-795,0,1780490485,12777.12322067,401.00590218000434,54194.54599872001 2026-06-03,12:41:27.000,154,11072876,-795,0,1780490486,12777.09627542999,401.02000044000306,54194.51805024001 2026-06-03,12:41:28.000,154,11072869,-795,0,1780490487,12777.03564863999,401.08344261000457,54194.46215328 2026-06-03,12:41:29.000,154,11072810,-795,0,1780490488,12777.028912329995,401.0975408700033,54194.31542376 2026-06-03,12:41:30.000,154,11072903,-795,0,1780490489,12776.887449819995,401.1327865200001,54194.119784400005 2026-06-03,12:41:31.000,154,11072810,-795,0,1780490490,12776.948076609995,401.16803217000415,54194.336385120005 2026-06-03,12:41:32.000,154,11072842,-755,0,1780490491,12776.907658749995,401.2314743399984,54194.41324344 2026-06-03,12:41:33.000,154,11072870,-795,0,1780490492,12776.87397719999,401.26671999000246,54194.42023056 2026-06-03,12:41:34.000,154,11072863,-795,0,1780490493,12776.84029565,401.28786738000053,54194.44817904001 2026-06-03,12:41:35.000,154,11072923,-795,0,1780490494,12776.84029565,401.35130955000204,54194.41324344 2026-06-03,12:41:36.000,154,11072915,-795,0,1780490495,12776.685360519994,401.3795060699995,54194.06388744001 2026-06-03,12:41:37.000,154,11072828,-795,0,1780490496,12776.88071351,401.41475172000355,54194.55997296 2026-06-03,12:41:38.000,154,11072878,-795,0,1780490497,12776.826823029995,401.42884998000227,54194.455166160005 2026-06-03,12:41:39.000,154,11072900,-795,0,1780490498,12776.644942659994,401.4781938899978,54194.20362984 2026-06-03,12:41:41.000,154,11072950,-795,0,1780490500,12776.678624209999,401.54868518999865,54194.30144952 2026-06-03,12:41:42.000,154,11072936,-795,0,1780490501,12776.719042069999,401.5839308400027,54194.44817904001 2026-06-03,12:41:43.000,154,11072869,-795,0,1780490502,12776.745987309994,401.57688171000336,54194.58093432 2026-06-03,12:41:44.000,154,11072909,-795,0,1780490503,12776.604524799994,401.6544221400036,54194.34337224 2026-06-03,12:41:45.000,154,11072859,-795,0,1780490504,12776.617997419999,401.66147127000295,54194.35734648001 2026-06-03,12:41:46.000,154,11072920,-795,0,1780490505,12776.543898009993,401.72491344000446,54194.20362984 2026-06-03,12:41:47.000,154,11072927,-795,0,1780490506,12776.570843249989,401.72491344000446,54194.35734648001 2026-06-03,12:41:48.000,154,11072905,-795,0,1780490507,12776.557370629998,401.79540473999805,54194.385294960004 2026-06-03,12:41:49.000,154,11072906,-795,0,1780490508,12776.564106939994,401.79540473999805,54194.37132072 2026-06-03,12:41:50.000,154,11072911,-795,0,1780490509,12776.469798599988,401.80950300000404,54194.2944624 2026-06-03,12:41:51.000,154,11072867,-795,0,1780490510,12776.463062289993,401.85884690999956,54194.18266848001 2026-06-03,12:41:52.000,154,11072906,-795,0,1780490511,12776.490007529988,401.9293382100004,54194.37830784001 2026-06-03,12:41:53.000,154,11072881,-795,0,1780490512,12776.510216459988,401.92228908000106,54194.42023056 2026-06-03,12:41:54.000,154,11072938,-795,0,1780490513,12776.429380739988,401.9293382100004,54194.37132072 2026-06-03,12:41:55.000,154,11072901,-795,0,1780490514,12776.402435499993,401.95753472999786,54194.35734648001 2026-06-03,12:41:56.000,154,11072895,-795,0,1780490515,12776.341808709993,401.9857312500026,54194.26651392 2026-06-03,12:41:57.000,154,11072891,-795,0,1780490516,12776.321599779993,402.0491734200041,54194.23157832001 2026-06-03,12:41:58.000,154,11072914,-795,0,1780490517,12776.382226569993,402.15491037000174,54194.41324344 2026-06-03,12:41:59.000,154,11072931,-795,0,1780490518,12776.415908119998,402.13376298000367,54194.44817904001 2026-06-03,12:42:00.000,154,11072872,-795,0,1780490519,12776.382226569993,402.2113034100039,54194.39228208 2026-06-03,12:42:01.000,154,11072915,-795,0,1780490520,12776.247500370002,402.23949993000133,54194.09882304 2026-06-03,12:42:02.000,154,11072866,-795,0,1780490521,12776.308127160002,402.28179471000476,54194.13375864 2026-06-03,12:42:03.000,154,11072868,-795,0,1780490522,12776.254236679997,402.3311386200003,54194.11279728001 2026-06-03,12:42:04.000,154,11072911,-795,0,1780490523,12776.294654539997,402.3593351399977,54194.18965560001 2026-06-03,12:42:05.000,154,11072922,-795,0,1780490524,12776.287918230002,402.45097383000393,54194.19664272 2026-06-03,12:42:06.000,154,11072903,-795,0,1780490525,12776.173400959997,402.54966165000224,54194.119784400005 2026-06-03,12:42:07.000,154,11072940,-795,0,1780490526,12776.186873580002,402.6060546900044,54194.168694240005 2026-06-03,12:42:08.000,154,11072902,-795,0,1780490527,12776.220555129992,402.66244772999926,54194.34337224 2026-06-03,12:42:09.000,154,11072880,-795,0,1780490528,12776.234027749997,402.7188407700014,54194.24555256 2026-06-03,12:42:10.000,154,11072890,-795,0,1780490529,12776.220555129992,402.77523381000356,54194.18965560001 2026-06-03,12:42:11.000,154,11072888,-795,0,1780490530,12776.045411070001,402.8386759799978,54194.02895184 2026-06-03,12:42:12.000,154,11072898,-795,0,1780490531,12776.079092619992,402.8809707600012,54194.16170712001 2026-06-03,12:42:13.000,154,11072885,-795,0,1780490532,12776.139719409992,402.93736380000337,54194.119784400005 2026-06-03,12:42:14.000,154,11072854,-795,0,1780490533,12776.180137269992,402.9796585799995,54194.25253968 2026-06-03,12:42:15.000,154,11072865,-555,0,1780490534,12776.180137269992,403.02195336000295,54194.25253968 2026-06-03,12:42:16.000,154,11072884,-795,0,1780490535,12776.166664650002,403.0360516200017,54194.30843664001 2026-06-03,12:42:17.000,154,11072880,-795,0,1780490536,12776.159928339992,403.10654292000254,54194.09882304 2026-06-03,12:42:18.000,154,11072890,-795,0,1780490537,12776.166664650002,403.15588682999805,54194.18965560001 2026-06-03,12:42:19.000,154,11072901,-795,0,1780490538,12776.159928339992,403.2334272599983,54194.336385120005 2026-06-03,12:42:20.000,154,11072925,-795,0,1780490539,12776.153192029997,403.2968694299998,54194.35035936001 2026-06-03,12:42:21.000,154,11072931,-795,0,1780490540,12776.072356309996,403.3250659500045,54194.26651392 2026-06-03,12:42:22.000,154,11072910,-795,0,1780490541,12776.119510479992,403.3814589899994,54194.32939800001 2026-06-03,12:42:23.000,154,11072938,-795,0,1780490542,12776.153192029997,403.4096555100041,54194.406256320006 2026-06-03,12:42:24.000,154,11072912,-795,0,1780490543,12776.173400959997,403.4801468099977,54194.44817904001 2026-06-03,12:42:25.000,154,11072893,-795,0,1780490544,12776.119510479992,403.5224415900011,54194.37132072 2026-06-03,12:42:26.000,154,11072889,-795,0,1780490545,12776.058883689991,403.59998202000133,54194.18266848001 2026-06-03,12:42:27.000,154,11072878,-795,0,1780490546,12776.112774169997,403.61408028000005,54194.28048816001 2026-06-03,12:42:28.000,154,11072887,-795,0,1780490547,12776.119510479992,403.705718969999,54194.35734648001 2026-06-03,12:42:29.000,154,11072911,-795,0,1780490548,12776.119510479992,403.76211201000115,54194.37132072 2026-06-03,12:42:30.000,154,11072969,-795,0,1780490549,12776.119510479992,403.8044067900046,54194.27350104 2026-06-03,12:42:31.000,154,11072920,-795,0,1780490550,12776.072356309996,403.86079982999945,54194.18965560001 2026-06-03,12:42:32.000,154,11072961,-795,0,1780490551,12776.153192029997,403.8960454800035,54194.2944624 2026-06-03,12:42:33.000,154,11072833,-795,0,1780490552,12776.200346199992,403.94538938999904,54194.34337224 2026-06-03,12:42:34.000,154,11072842,-755,0,1780490553,12776.166664650002,404.00883156000054,54194.287475280005 2026-06-03,12:42:35.000,154,11072850,-795,0,1780490554,12776.166664650002,404.0652246000027,54194.35035936001 2026-06-03,12:42:36.000,154,11072870,-795,0,1780490555,12776.207082510002,404.15686329000164,54194.32241088 2026-06-03,12:42:37.000,154,11072917,-795,0,1780490556,12776.139719409992,404.1780106799997,54194.27350104 2026-06-03,12:42:38.000,154,11072919,-795,0,1780490557,12776.119510479992,404.2485019800006,54194.32241088 2026-06-03,12:42:39.000,154,11072880,-795,0,1780490558,12776.166664650002,404.276698499998,54194.406256320006 2026-06-03,12:42:40.000,154,11072844,-795,0,1780490559,12776.085828930001,404.30489502000273,54194.12677152 2026-06-03,12:42:42.000,154,11072869,-795,0,1780490561,12776.139719409992,404.4881724000006,54194.287475280005 2026-06-03,12:42:43.000,154,11072889,-795,0,1780490562,12776.092565239996,404.55161457000213,54194.25253968 2026-06-03,12:42:44.000,154,11072857,-795,0,1780490563,12776.079092619992,404.61505674000364,54194.2245912 2026-06-03,12:42:45.000,154,11072880,-795,0,1780490564,12775.998256899991,404.6573515199998,54194.14074576001 2026-06-03,12:42:46.000,154,11072900,-795,0,1780490565,12776.004993210001,404.7701376000041,54194.14074576001 2026-06-03,12:42:47.000,154,11072909,-795,0,1780490566,12776.052147379996,404.8053832500009,54194.287475280005 2026-06-03,12:42:48.000,154,11072933,-795,0,1780490567,12776.031938449996,404.87587455000175,54194.25952680001 2026-06-03,12:42:49.000,154,11072890,-795,0,1780490568,12775.957839039991,404.9322675900039,54194.287475280005 2026-06-03,12:42:50.000,154,11072907,-795,0,1780490569,12775.850058079996,404.99570975999814,54194.0848488 2026-06-03,12:42:51.000,154,11072888,-795,0,1780490570,12775.937630109991,405.0450536700009,54194.168694240005 2026-06-03,12:42:52.000,154,11072900,-795,0,1780490571,12775.890475939996,405.0802993199977,54194.09882304 2026-06-03,12:42:53.000,154,11072922,-795,0,1780490572,12775.83658545999,405.1648888800046,54194.19664272 2026-06-03,12:42:54.000,154,11072925,-795,0,1780490573,12775.94436642,405.2142327900001,54194.2944624 2026-06-03,12:42:55.000,154,11072871,-795,0,1780490574,12775.937630109991,405.2424293100048,54194.3643336 2026-06-03,12:42:56.000,154,11072935,-795,0,1780490575,12775.910684869996,405.3411171300031,54194.34337224 2026-06-03,12:42:57.000,154,11072870,-795,0,1780490576,12775.84332177,405.3481662600025,54194.24555256 2026-06-03,12:42:58.000,154,11072842,-795,0,1780490577,12775.870267009996,405.4045593000046,54194.26651392 2026-06-03,12:42:59.000,154,11072951,-795,0,1780490578,12775.88373963,405.45390321000014,54194.39926920001 2026-06-03,12:43:00.000,154,11072901,-795,0,1780490579,12775.917421179991,405.524394510001,54194.41324344 2026-06-03,12:43:01.000,154,11072891,-795,0,1780490580,12775.85679438999,405.55259102999844,54194.30144952 2026-06-03,12:43:02.000,154,11072870,-795,0,1780490581,12775.85679438999,405.5596401599978,54194.19664272 2026-06-03,12:43:03.000,154,11072936,-795,0,1780490582,12775.930893799996,405.6230823299993,54194.46215328 2026-06-03,12:43:04.000,154,11072902,-795,0,1780490583,12776.004993210001,405.67947537000146,54194.49010176 2026-06-03,12:43:05.000,154,11072926,-795,0,1780490584,12775.96457535,405.6865245000008,54194.34337224 2026-06-03,12:43:06.000,154,11072905,-795,0,1780490585,12775.971311659996,405.7570158000017,54194.44817904001 2026-06-03,12:43:07.000,154,11072920,-795,0,1780490586,12775.978047969991,405.7711140600004,54194.51106312 2026-06-03,12:43:08.000,154,11072905,-795,0,1780490587,12776.011729519996,405.7852123199991,54194.31542376 2026-06-03,12:43:09.000,154,11072911,-795,0,1780490588,12776.025202140001,405.82750710000255,54194.35734648001 2026-06-03,12:43:10.000,154,11072882,-795,0,1780490589,12776.004993210001,405.87685100999806,54194.18266848001 2026-06-03,12:43:11.000,154,11072928,-795,0,1780490590,12776.173400959997,405.8698018799987,54194.58792144 2026-06-03,12:43:12.000,154,11072956,-795,0,1780490591,12776.099301549992,405.91209666000213,54194.30843664001 2026-06-03,12:43:13.000,154,11072862,-795,0,1780490592,12776.180137269992,405.9332440500002,54194.39228208 2026-06-03,12:43:14.000,154,11072901,-795,0,1780490593,12776.213818819997,405.97553883000364,54194.41324344 2026-06-03,12:43:15.000,154,11072941,-795,0,1780490594,12776.180137269992,406.0319318699985,54194.28048816001 2026-06-03,12:43:16.000,154,11072918,-795,0,1780490595,12776.274445609997,406.05307926000387,54194.49010176 2026-06-03,12:43:17.000,154,11072919,-795,0,1780490596,12776.308127160002,406.0389809999979,54194.51106312 2026-06-03,12:43:18.000,154,11072888,-795,0,1780490597,12776.308127160002,406.1024231699994,54194.47612752001 2026-06-03,12:43:19.000,154,11072937,-795,0,1780490598,12776.362017639993,406.12357056000474,54194.42721768001 2026-06-03,12:43:20.000,154,11072946,-795,0,1780490599,12776.388962880003,406.17291447000025,54194.51106312 2026-06-03,12:43:21.000,154,11072906,-795,0,1780490600,12776.436117049998,406.13766882000346,54194.552985840004 2026-06-03,12:43:22.000,154,11072849,-795,0,1780490601,12776.314863469997,406.2011109899977,54194.238565440006 2026-06-03,12:43:23.000,154,11072877,-795,0,1780490602,12776.362017639993,406.2152092500037,54194.238565440006 2026-06-03,12:43:24.000,154,11072921,-795,0,1780490603,12776.409171810003,406.2645531599992,54194.287475280005 2026-06-03,12:43:25.000,154,11072928,-795,0,1780490604,12776.415908119998,406.313897070002,54194.37132072 2026-06-03,12:43:26.000,154,11072881,-795,0,1780490605,12776.388962880003,406.3632409800048,54194.238565440006 2026-06-03,12:43:27.000,154,11072985,-795,0,1780490606,12776.442853359993,406.37029011000413,54194.28048816001 2026-06-03,12:43:28.000,154,11072940,-795,0,1780490607,12776.537161699998,406.40553576000093,54194.4342048 2026-06-03,12:43:29.000,154,11072900,-795,0,1780490608,12776.530425389989,406.43373227999837,54194.42721768001 2026-06-03,12:43:30.000,154,11072869,-795,0,1780490609,12776.490007529988,406.53242010000395,54194.41324344 2026-06-03,12:43:31.000,154,11072888,-795,0,1780490610,12776.510216459988,406.5747148800001,54194.2944624 2026-06-03,12:43:32.000,154,11072947,-795,0,1780490611,12776.483271219993,406.68045182999776,54194.24555256 2026-06-03,12:43:33.000,154,11072926,-795,0,1780490612,12776.543898009993,406.72979574000055,54194.406256320006 2026-06-03,12:43:34.000,154,11072902,-795,0,1780490613,12776.644942659994,406.8355326899982,54194.55997296 2026-06-03,12:43:35.000,154,11072876,-795,0,1780490614,12776.678624209999,406.8496309500042,54194.60189568 2026-06-03,12:43:37.000,154,11072837,-795,0,1780490616,12776.651678969989,406.92717138000444,54194.4342048 2026-06-03,12:43:38.000,154,11072849,-795,0,1780490617,12776.678624209999,407.00471181000466,54194.455166160005 2026-06-03,12:43:39.000,154,11072856,-795,0,1780490618,12776.671887899989,407.0329083300021,54194.51805024001 2026-06-03,12:43:40.000,154,11072890,-795,0,1780490619,12776.739250999999,407.12454702000105,54194.55997296 2026-06-03,12:43:41.000,154,11072898,-795,0,1780490620,12776.617997419999,407.15979266999784,54194.48311464 2026-06-03,12:43:42.000,154,11072884,-795,0,1780490621,12776.739250999999,407.2443822300047,54194.39926920001 2026-06-03,12:43:43.000,154,11072820,-795,0,1780490622,12776.75945993,407.3289717900043,54194.46215328 2026-06-03,12:43:44.000,154,11072919,-795,0,1780490623,12776.826823029995,407.38536482999916,54194.59490856001 2026-06-03,12:43:45.000,154,11072907,-795,0,1780490624,12776.84029565,407.4417578700013,54194.69272824001 2026-06-03,12:43:46.000,154,11072916,-795,0,1780490625,12776.826823029995,407.5052000400028,54194.69272824001 2026-06-03,12:43:47.000,154,11072881,-795,0,1780490626,12776.84029565,407.5686422100043,54194.69272824001 2026-06-03,12:43:48.000,154,11072910,-795,0,1780490627,12776.84029565,407.63208437999856,54194.55997296 2026-06-03,12:43:49.000,154,11072918,-795,0,1780490628,12776.86050458,407.7096248099988,54194.552985840004 2026-06-03,12:43:50.000,154,11072937,-795,0,1780490629,12776.826823029995,407.8224108900031,54194.51106312 2026-06-03,12:43:51.000,154,11072940,-795,0,1780490630,12776.98175816,407.87880392999796,54194.86740624 2026-06-03,12:43:52.000,154,11072913,-795,0,1780490631,12777.008703399995,407.9633934900048,54194.839457760005 2026-06-03,12:43:53.000,154,11072883,-795,0,1780490632,12776.93460398999,408.02683565999905,54194.55997296 2026-06-03,12:43:54.000,154,11072938,-795,0,1780490633,12777.01543970999,408.0691304400025,54194.720676720004 2026-06-03,12:43:55.000,154,11072941,-795,0,1780490634,12777.109748049996,408.1466708700027,54194.72766384 2026-06-03,12:43:56.000,154,11072908,-795,0,1780490635,12777.03564863999,408.2101130400042,54194.406256320006 2026-06-03,12:43:57.000,154,11072791,-795,0,1780490636,12777.069330189996,408.2665060799991,54194.61586992001 2026-06-03,12:43:58.000,154,11072947,-795,0,1780490637,12777.204056390001,408.3088008600025,54194.888367600004 2026-06-03,12:43:59.000,154,11072930,-795,0,1780490638,12777.210792699996,408.38634129000275,54194.87439336 2026-06-03,12:44:00.000,154,11072927,-795,0,1780490639,12777.231001629996,408.463881720003,54194.87439336 2026-06-03,12:44:01.000,154,11072895,-795,0,1780490640,12777.257946869991,408.5273238900045,54194.71368960001 2026-06-03,12:44:02.000,154,11072826,-795,0,1780490641,12777.251210559996,408.5414221500032,54194.69272824001 2026-06-03,12:44:03.000,154,11072921,-795,0,1780490642,12777.217529009991,408.66830648999894,54194.63683128 2026-06-03,12:44:04.000,154,11072916,-795,0,1780490643,12777.257946869991,408.71060127000237,54194.622857040005 2026-06-03,12:44:05.000,154,11072926,-795,0,1780490644,12777.372464139997,408.71060127000237,54194.790547920005 2026-06-03,12:44:06.000,154,11072926,-795,0,1780490645,12777.372464139997,408.79519083000196,54194.79753504 2026-06-03,12:44:07.000,154,11072934,-795,0,1780490646,12777.385936760002,408.7881417000026,54194.83247064001 2026-06-03,12:44:08.000,154,11072931,-795,0,1780490647,12777.439827239992,408.84453474000475,54194.76259944001 2026-06-03,12:44:09.000,154,11072848,-795,0,1780490648,12777.561080819993,408.9009277799996,54194.89535472 2026-06-03,12:44:10.000,154,11072927,-795,0,1780490649,12777.567817130002,408.95732082000177,54194.78356080001 2026-06-03,12:44:11.000,154,11072865,-795,0,1780490650,12777.608234990003,408.95732082000177,54194.839457760005 2026-06-03,12:44:12.000,154,11072925,-795,0,1780490651,12777.594762369998,408.97846820999985,54194.68574112001 2026-06-03,12:44:13.000,154,11072908,-795,0,1780490652,12777.655389159998,408.99256646999856,54194.76958656 2026-06-03,12:44:14.000,154,11072923,-795,0,1780490653,12777.749697499989,409.0560086400001,54194.75561232 2026-06-03,12:44:15.000,154,11072890,-795,0,1780490654,12777.877687389999,409.06305776999943,54194.96522592 2026-06-03,12:44:16.000,154,11072857,-795,0,1780490655,12777.918105249999,409.0842051600048,54194.958238800005 2026-06-03,12:44:17.000,154,11072872,-795,0,1780490656,12777.985468349994,409.1194508100016,54194.958238800005 2026-06-03,12:44:18.000,154,11072884,-795,0,1780490657,12778.03262251999,409.1194508100016,54194.97920016001 2026-06-03,12:44:19.000,154,11072929,-795,0,1780490658,12777.99220465999,409.1969912400018,54194.83247064001 2026-06-03,12:44:20.000,154,11072895,-795,0,1780490659,12778.106721929995,409.17584385000373,54194.839457760005 2026-06-03,12:44:21.000,154,11072902,-795,0,1780490660,12778.19429395999,409.18994211000245,54195.007148640005 2026-06-03,12:44:22.000,154,11072922,-795,0,1780490661,12778.33575646999,409.25338428000396,54195.13990392 2026-06-03,12:44:23.000,154,11072897,-795,0,1780490662,12778.349229089996,409.22518775999924,54194.958238800005 2026-06-03,12:44:24.000,154,11072969,-795,0,1780490663,12778.443537430001,409.30977731999883,54195.13990392 2026-06-03,12:44:25.000,154,11072891,-795,0,1780490664,12778.578263629992,409.30977731999883,54195.26567208001 2026-06-03,12:44:26.000,154,11072918,-795,0,1780490665,12778.652363039997,409.3591212300016,54195.223749360004 2026-06-03,12:44:27.000,154,11072889,-795,0,1780490666,12778.712989829997,409.41551427000377,54195.293620560005 2026-06-03,12:44:28.000,154,11072888,-795,0,1780490667,12778.820770789993,409.4084651400044,54195.174839520005 2026-06-03,12:44:29.000,154,11072928,-795,0,1780490668,12778.847716030003,409.45075992000056,54195.18182664 2026-06-03,12:44:30.000,154,11072904,-795,0,1780490669,12779.029596399989,409.493054700004,54195.34951752 2026-06-03,12:44:31.000,154,11072932,-795,0,1780490670,12779.117168429999,409.48600557000464,54195.40541448001 2026-06-03,12:44:32.000,154,11072885,-795,0,1780490671,12779.164322599994,409.5705951300042,54195.391440240004 2026-06-03,12:44:33.000,154,11072896,-795,0,1780490672,12779.17105890999,409.6128899100004,54195.20977512 2026-06-03,12:44:34.000,154,11072912,-795,0,1780490673,12779.25189462999,409.6269881699991,54195.25868496 2026-06-03,12:44:35.000,154,11072899,-795,0,1780490674,12779.37988452,409.6269881699991,54195.377466 2026-06-03,12:44:36.000,154,11072891,-795,0,1780490675,12779.46072024,409.7115777299987,54195.45432432001 2026-06-03,12:44:37.000,154,11072922,-795,0,1780490676,12779.58197382,409.73272512000403,54195.53118264001 2026-06-03,12:44:38.000,154,11072918,-795,0,1780490677,12779.595446439991,409.7538725100021,54195.461311440005 2026-06-03,12:44:39.000,154,11072934,-795,0,1780490678,12779.656073229991,409.8384620700017,54195.5172084 2026-06-03,12:44:40.000,154,11072880,-795,0,1780490679,12779.790799429997,409.84551120000106,54195.691886399996 2026-06-03,12:44:41.000,154,11072943,-795,0,1780490680,12779.891844079997,409.83141294000234,54195.67092504001 2026-06-03,12:44:42.000,154,11072894,-795,0,1780490681,12779.837953599992,409.9019042400032,54195.56611824 2026-06-03,12:44:44.000,154,11072888,-795,0,1780490683,12779.992888729998,409.8878059800045,54195.49624704 2026-06-03,12:44:45.000,154,11072914,-795,0,1780490684,12780.073724449998,409.9230516300013,54195.629002320005 2026-06-03,12:44:46.000,154,11072893,-795,0,1780490685,12780.147823859988,409.94419901999936,54195.71983488001 2026-06-03,12:44:47.000,154,11072880,-795,0,1780490686,12780.134351239998,409.9582972799981,54195.510221280005 2026-06-03,12:44:48.000,154,11072864,-795,0,1780490687,12780.275813749999,409.93714989,54195.64996368001 2026-06-03,12:44:49.000,154,11072843,-795,0,1780490688,12780.356649469999,409.9723955400041,54195.70586064 2026-06-03,12:44:50.000,154,11072949,-795,0,1780490689,12780.424012569994,409.94419901999936,54195.726822000004 2026-06-03,12:44:51.000,154,11072912,-795,0,1780490690,12780.45769412,409.9582972799981,54195.747783360006 2026-06-03,12:44:52.000,154,11072898,-795,0,1780490691,12780.49137566999,409.9653464100047,54195.68489928 2026-06-03,12:44:53.000,154,11072883,-795,0,1780490692,12780.47116673999,409.89485511000385,54195.66393792 2026-06-03,12:44:54.000,154,11072909,-795,0,1780490693,12780.45095780999,409.9160025000019,54195.39842736 2026-06-03,12:44:55.000,154,11072890,-795,0,1780490694,12780.71367389999,409.93714989,54195.78271896 2026-06-03,12:44:56.000,154,11072892,-795,0,1780490695,12780.814718549991,409.9230516300013,54195.93643560001 2026-06-03,12:44:57.000,154,11072910,-795,0,1780490696,12780.861872720001,409.88075684999785,54195.97835832 2026-06-03,12:44:58.000,154,11072896,-795,0,1780490697,12780.935972129992,409.93714989,54195.90848712001 2026-06-03,12:44:59.000,154,11072863,-795,0,1780490698,12780.956181059992,409.8878059800045,54195.83861592001 2026-06-03,12:45:00.000,154,11072896,-795,0,1780490699,12781.043753090002,409.8596094599998,54195.87355152 2026-06-03,12:45:01.000,154,11072951,-795,0,1780490700,12781.117852499992,409.8384620700017,54195.97835832 2026-06-03,12:45:02.000,154,11072886,-795,0,1780490701,12781.259315009993,409.824363810003,54196.09713936 2026-06-03,12:45:03.000,154,11072912,-795,0,1780490702,12781.326678109988,409.79616728999827,54196.13906208 2026-06-03,12:45:04.000,154,11072910,-795,0,1780490703,12781.346887039988,409.7256759900047,54195.95739696001 2026-06-03,12:45:05.000,154,11072843,-795,0,1780490704,12781.501822169994,409.7115777299987,54196.15303632001 2026-06-03,12:45:06.000,154,11072847,-795,0,1780490705,12781.65002098999,409.6410864299978,54196.17399768001 2026-06-03,12:45:07.000,154,11072913,-795,0,1780490706,12781.724120399995,409.605840780001,54196.26483024 2026-06-03,12:45:08.000,154,11072913,-795,0,1780490707,12781.825165049995,409.5705951300042,54196.36963704001 2026-06-03,12:45:09.000,154,11072922,-795,0,1780490708,12781.845373979995,409.56354600000486,54196.22290752001 2026-06-03,12:45:10.000,154,11072904,-795,0,1780490709,12781.93968232,409.5283003500008,54196.2857916 2026-06-03,12:45:11.000,154,11072952,-795,0,1780490710,12782.087881139996,409.48600557000464,54196.52335368 2026-06-03,12:45:12.000,154,11072951,-795,0,1780490711,12782.168716859996,409.478956439998,54196.48143096 2026-06-03,12:45:13.000,154,11072895,-795,0,1780490712,12782.222607340002,409.3943668799984,54196.47444384 2026-06-03,12:45:14.000,154,11072915,-795,0,1780490713,12782.135035309992,409.3802686199997,54196.250856000006 2026-06-03,12:45:15.000,154,11072838,-795,0,1780490714,12782.263025200002,409.30977731999883,54196.425534 2026-06-03,12:45:16.000,154,11072877,-795,0,1780490715,12782.377542469992,409.2463351500046,54196.45348248 2026-06-03,12:45:17.000,154,11072909,-795,0,1780490716,12782.370806159997,409.2674825400027,54196.54431504 2026-06-03,12:45:18.000,154,11072916,-795,0,1780490717,12782.330388299997,409.2604334100033,54196.45348248 2026-06-03,12:45:19.000,154,11072913,-795,0,1780490718,12782.438169259993,409.2181386299999,54196.48841808001 2026-06-03,12:45:20.000,154,11072919,-795,0,1780490719,12782.532477599998,409.20404037000117,54196.62117336 2026-06-03,12:45:21.000,154,11072857,-795,0,1780490720,12782.572895459998,409.1828929800031,54196.565276400004 2026-06-03,12:45:22.000,154,11072867,-795,0,1780490721,12782.586368079988,409.1124016800022,54196.565276400004 2026-06-03,12:45:23.000,154,11072882,-795,0,1780490722,12782.586368079988,409.0701068999988,54196.47444384 2026-06-03,12:45:24.000,154,11072936,-795,0,1780490723,12782.545950219988,409.0489595100007,54196.397585520004 2026-06-03,12:45:25.000,154,11072900,-795,0,1780490724,12782.566159149988,409.0207629900033,54196.45348248 2026-06-03,12:45:26.000,154,11072883,-795,0,1780490725,12782.660467489994,408.99256646999856,54196.530340799996 2026-06-03,12:45:27.000,154,11072914,-795,0,1780490726,12782.613313319998,408.9361734300037,54196.44649536 2026-06-03,12:45:28.000,154,11072891,-795,0,1780490727,12782.761512139994,408.95732082000177,54196.62117336 2026-06-03,12:45:29.000,154,11072858,-795,0,1780490728,12782.774984759999,408.94322256000305,54196.45348248 2026-06-03,12:45:30.000,154,11072845,-795,0,1780490729,12782.781721069994,408.9220751699977,54196.565276400004 2026-06-03,12:45:31.000,154,11072936,-795,0,1780490730,12782.781721069994,408.92912430000433,54196.55130216 2026-06-03,12:45:32.000,154,11072919,-795,0,1780490731,12782.822138929994,408.87978039000154,54196.57925064001 2026-06-03,12:45:33.000,154,11072906,-795,0,1780490732,12782.707621659989,408.8022399600013,54196.50239232 2026-06-03,12:45:34.000,154,11072913,-795,0,1780490733,12782.687412729989,408.8656821300028,54196.36963704001 2026-06-03,12:45:35.000,154,11072897,-795,0,1780490734,12782.74803951999,408.8515838700041,54196.52335368 2026-06-03,12:45:36.000,154,11072904,-795,0,1780490735,12782.653731179998,408.8092890900007,54196.348675680005 2026-06-03,12:45:37.000,154,11072866,-795,0,1780490736,12782.774984759999,408.84453474000475,54196.64213472 2026-06-03,12:45:38.000,154,11072920,-795,0,1780490737,12782.76824844999,408.81633822000003,54196.6700832 2026-06-03,12:45:39.000,154,11072914,-795,0,1780490738,12782.741303209994,408.81633822000003,54196.71899304 2026-06-03,12:45:40.000,154,11072885,-795,0,1780490739,12782.694149039999,408.8022399600013,54196.586237760006 2026-06-03,12:45:41.000,154,11072882,-795,0,1780490740,12782.640258559994,408.8022399600013,54196.55130216 2026-06-03,12:45:42.000,154,11072879,-795,0,1780490741,12782.707621659989,408.8022399600013,54196.684057440005 2026-06-03,12:45:43.000,154,11072906,-795,0,1780490742,12782.74803951999,408.8022399600013,54196.83078696 2026-06-03,12:45:45.000,154,11072877,-795,0,1780490744,12782.714357969999,408.8374856099981,54196.83777408 2026-06-03,12:45:46.000,154,11072939,-795,0,1780490745,12782.667203799989,408.8233873499994,54196.88668392 2026-06-03,12:45:47.000,154,11072909,-795,0,1780490746,12782.646994869989,408.79519083000196,54196.900658160004 2026-06-03,12:45:48.000,154,11072912,-795,0,1780490747,12782.579631769993,408.8022399600013,54196.84476120001 2026-06-03,12:45:49.000,154,11072944,-795,0,1780490748,12782.545950219988,408.7740434400039,54196.7399544 2026-06-03,12:45:50.000,154,11072940,-795,0,1780490749,12782.492059739998,408.84453474000475,54196.71899304 2026-06-03,12:45:51.000,154,11072919,-795,0,1780490750,12782.498796049993,408.8092890900007,54196.72598016001 2026-06-03,12:45:52.000,154,11072921,-795,0,1780490751,12782.478587119993,408.8022399600013,54196.92860664 2026-06-03,12:45:53.000,154,11072891,-795,0,1780490752,12782.444905570002,408.83043647999875,54196.865722559996 2026-06-03,12:45:54.000,154,11072896,-795,0,1780490753,12782.370806159997,408.8727312600022,54196.753928640006 2026-06-03,12:45:55.000,154,11072912,-795,0,1780490754,12782.242816270002,408.84453474000475,54196.565276400004 2026-06-03,12:45:56.000,154,11072910,-795,0,1780490755,12782.229343649997,408.84453474000475,54196.55130216 2026-06-03,12:45:57.000,154,11072896,-795,0,1780490756,12782.276497819992,408.7740434400039,54196.62816048001 2026-06-03,12:45:58.000,154,11072897,-795,0,1780490757,12782.242816270002,408.7669943100045,54196.70501880001 2026-06-03,12:45:59.000,154,11072879,-795,0,1780490758,12782.242816270002,408.74584691999917,54196.61418624 2026-06-03,12:46:00.000,154,11072923,-795,0,1780490759,12782.195662099992,408.8022399600013,54196.50937944001 2026-06-03,12:46:01.000,154,11072937,-795,0,1780490760,12782.215871029992,408.8515838700041,54196.78187712 2026-06-03,12:46:02.000,154,11072917,-795,0,1780490761,12782.148507929996,408.81633822000003,54196.67707032001 2026-06-03,12:46:03.000,154,11072880,-795,0,1780490762,12782.081144830001,408.83043647999875,54196.76790288 2026-06-03,12:46:04.000,154,11072914,-795,0,1780490763,12781.986836489996,408.85863300000346,54196.62816048001 2026-06-03,12:46:05.000,154,11072931,-795,0,1780490764,12781.906000769995,408.8515838700041,54196.57226352 2026-06-03,12:46:06.000,154,11072893,-795,0,1780490765,12781.885791839995,408.8727312600022,54196.60719912001 2026-06-03,12:46:07.000,154,11072873,-795,0,1780490766,12781.885791839995,408.8656821300028,54196.65610896001 2026-06-03,12:46:08.000,154,11072917,-795,0,1780490767,12781.79148349999,408.9361734300037,54196.66309608 2026-06-03,12:46:09.000,154,11072900,-795,0,1780490768,12781.77801088,408.91502603999834,54196.635147600005 2026-06-03,12:46:10.000,154,11072902,-795,0,1780490769,12781.61633944,408.9502716900024,54196.53732792001 2026-06-03,12:46:11.000,154,11072899,-795,0,1780490770,12781.623075749994,408.9502716900024,54196.57925064001 2026-06-03,12:46:12.000,154,11072927,-795,0,1780490771,12781.602866819994,408.99256646999856,54196.60719912001 2026-06-03,12:46:13.000,154,11072944,-795,0,1780490772,12781.542240029994,408.99256646999856,54196.4954052 2026-06-03,12:46:14.000,154,11072854,-795,0,1780490773,12781.434459069998,409.07715602999815,54196.57226352 2026-06-03,12:46:15.000,154,11072859,-795,0,1780490774,12781.360359659993,408.99256646999856,54196.37662416 2026-06-03,12:46:16.000,154,11072900,-795,0,1780490775,12781.360359659993,408.9714190800005,54196.62816048001 2026-06-03,12:46:17.000,154,11072832,-795,0,1780490776,12781.353623349998,409.0207629900033,54196.6700832 2026-06-03,12:46:18.000,154,11072899,-795,0,1780490777,12781.252578699998,409.034861250002,54196.62816048001 2026-06-03,12:46:19.000,154,11072917,-795,0,1780490778,12781.232369769998,409.0489595100007,54196.600212 2026-06-03,12:46:20.000,154,11072927,-795,0,1780490779,12781.070698329997,409.07715602999815,54196.48143096 2026-06-03,12:46:21.000,154,11072914,-795,0,1780490780,12781.037016779992,409.14059819999966,54196.43950824001 2026-06-03,12:46:22.000,154,11072899,-795,0,1780490781,12780.983126300001,409.0983034200035,54196.53732792001 2026-06-03,12:46:23.000,154,11072865,-795,0,1780490782,12780.996598919992,409.10535255000286,54196.64912184 2026-06-03,12:46:24.000,154,11072926,-795,0,1780490783,12780.84166379,409.1194508100016,54196.698031679996 2026-06-03,12:46:25.000,154,11073011,-795,0,1780490784,12780.706937589996,409.10535255000286,54196.37662416 2026-06-03,12:46:26.000,154,11072952,-795,0,1780490785,12780.67325603999,409.12649994000094,54196.530340799996 2026-06-03,12:46:27.000,154,11072906,-795,0,1780490786,12780.63283817999,409.1124016800022,54196.55828928001 2026-06-03,12:46:28.000,154,11072894,-795,0,1780490787,12780.605892939995,409.12649994000094,54196.65610896001 2026-06-03,12:46:29.000,154,11072946,-795,0,1780490788,12780.45769412,409.1546964599984,54196.397585520004 2026-06-03,12:46:30.000,154,11072911,-795,0,1780490789,12780.356649469999,409.16879472000437,54196.46046960001 2026-06-03,12:46:31.000,154,11072907,-795,0,1780490790,12780.363385779994,409.147647329999,54196.46046960001 2026-06-03,12:46:32.000,154,11072931,-795,0,1780490791,12780.302758989994,409.17584385000373,54196.32771432 2026-06-03,12:46:33.000,154,11072888,-795,0,1780490792,12780.296022679999,409.20404037000117,54196.45348248 2026-06-03,12:46:34.000,154,11072889,-795,0,1780490793,12780.188241719989,409.1546964599984,54196.467456720005 2026-06-03,12:46:35.000,154,11072915,-795,0,1780490794,12780.046779210003,409.16174558999774,54196.27181736001 2026-06-03,12:46:36.000,154,11072895,-795,0,1780490795,12779.999625039993,409.2181386299999,54196.2857916 2026-06-03,12:46:37.000,154,11072892,-795,0,1780490796,12780.033306589998,409.18994211000245,54196.32072720001 2026-06-03,12:46:38.000,154,11072926,-795,0,1780490797,12779.979416109993,409.16174558999774,54196.39059840001 2026-06-03,12:46:39.000,154,11072922,-795,0,1780490798,12779.918789319992,409.2181386299999,54196.397585520004 2026-06-03,12:46:40.000,154,11072935,-795,0,1780490799,12779.871635149997,409.2604334100033,54196.16002344 2026-06-03,12:46:41.000,154,11072886,-795,0,1780490800,12779.669545849996,409.2674825400027,54195.9713712 2026-06-03,12:46:42.000,154,11072853,-795,0,1780490801,12779.750381569997,409.28862993000075,54196.250856000006 2026-06-03,12:46:43.000,154,11072951,-795,0,1780490802,12779.696491089991,409.3168264499982,54196.24386888001 2026-06-03,12:46:44.000,154,11072941,-795,0,1780490803,12779.642600610001,409.3591212300016,54196.27181736001 2026-06-03,12:46:46.000,154,11072901,-795,0,1780490805,12779.53481964999,409.37321949000034,54196.083165120006 2026-06-03,12:46:47.000,154,11072890,-795,0,1780490806,12779.528083339996,409.4014160099978,54196.23688176 2026-06-03,12:46:48.000,154,11072940,-795,0,1780490807,12779.5011381,409.4296125300025,54196.16701056 2026-06-03,12:46:49.000,154,11072855,-795,0,1780490808,12779.45398392999,409.41551427000377,54196.12508784001 2026-06-03,12:46:50.000,154,11072874,-795,0,1780490809,12779.33273034999,409.43666166000185,54195.83861592001 2026-06-03,12:46:51.000,154,11072845,-795,0,1780490810,12779.31925773,409.4578090499999,54195.99233256 2026-06-03,12:46:52.000,154,11072908,-795,0,1780490811,12779.305785109995,409.5142020900021,54196.0412424 2026-06-03,12:46:53.000,154,11072926,-795,0,1780490812,12779.245158319995,409.5142020900021,54196.03425528001 2026-06-03,12:46:54.000,154,11072946,-795,0,1780490813,12779.144113669994,409.5283003500008,54195.85259016 2026-06-03,12:46:55.000,154,11072850,-795,0,1780490814,12779.123904739994,409.5423986099995,54195.95739696001 2026-06-03,12:46:56.000,154,11072876,-795,0,1780490815,12779.096959499999,409.5917425200023,54195.7617576 2026-06-03,12:46:57.000,154,11072900,-795,0,1780490816,12779.137377359999,409.56354600000486,54195.87355152 2026-06-03,12:46:58.000,154,11072885,-795,0,1780490817,12779.123904739994,409.58469339000294,54195.845603040005 2026-06-03,12:46:59.000,154,11072928,-795,0,1780490818,12779.117168429999,409.58469339000294,54196.02028104 2026-06-03,12:47:00.000,154,11072881,-795,0,1780490819,12779.137377359999,409.6551846900038,54195.94342272 2026-06-03,12:47:01.000,154,11072888,-795,0,1780490820,12778.975705919998,409.6692829500025,54195.81066744 2026-06-03,12:47:02.000,154,11072929,-795,0,1780490821,12779.043069019994,409.69747946999996,54195.8316288 2026-06-03,12:47:03.000,154,11072944,-795,0,1780490822,12779.043069019994,409.7256759900047,54196.00630680001 2026-06-03,12:47:04.000,154,11072893,-795,0,1780490823,12779.056541639999,409.7891181599989,54195.99931968 2026-06-03,12:47:05.000,154,11072845,-795,0,1780490824,12779.002651159994,409.74682338000275,54196.07617800001 2026-06-03,12:47:06.000,154,11072892,-795,0,1780490825,12778.915079129998,409.78206902999955,54195.78970608001 2026-06-03,12:47:07.000,154,11072921,-795,0,1780490826,12778.894870199998,409.824363810003,54195.86656440001 2026-06-03,12:47:08.000,154,11072870,-795,0,1780490827,12778.948760679988,409.8878059800045,54195.95739696001 2026-06-03,12:47:09.000,154,11072906,-795,0,1780490828,12778.921815439993,409.89485511000385,54195.9713712 2026-06-03,12:47:10.000,154,11072901,-795,0,1780490829,12778.867924959988,409.9230516300013,54195.8316288 2026-06-03,12:47:11.000,154,11072929,-795,0,1780490830,12778.888133889988,409.93714989,54195.90848712001 2026-06-03,12:47:12.000,154,11072931,-795,0,1780490831,12778.915079129998,410.0005920600015,54195.99931968 2026-06-03,12:47:13.000,154,11072901,-795,0,1780490832,12778.894870199998,410.0005920600015,54195.94342272 2026-06-03,12:47:14.000,154,11072900,-795,0,1780490833,12778.867924959988,410.11337813999853,54195.85259016 2026-06-03,12:47:15.000,154,11072896,-795,0,1780490834,12778.820770789993,410.1345255300039,54195.78271896 2026-06-03,12:47:16.000,154,11072840,-795,0,1780490835,12778.672571969997,410.15567292000196,54195.559131120004 2026-06-03,12:47:17.000,154,11072885,-795,0,1780490836,12778.800561859993,410.21911509000347,54195.88752576001 2026-06-03,12:47:18.000,154,11072889,-795,0,1780490837,12778.854452339998,410.2614098699996,54195.964384080005 2026-06-03,12:47:19.000,154,11072918,-795,0,1780490838,12778.800561859993,410.30370465000306,54195.88053864 2026-06-03,12:47:20.000,154,11072929,-795,0,1780490839,12778.827507100003,410.36714682000456,54195.88752576001 2026-06-03,12:47:21.000,154,11072860,-795,0,1780490840,12778.739935069992,410.4305889899988,54195.83861592001 2026-06-03,12:47:22.000,154,11072905,-795,0,1780490841,12778.726462450002,410.43763811999816,54195.77573184 2026-06-03,12:47:23.000,154,11072926,-795,0,1780490842,12778.719726139992,410.4799329000016,54195.8316288 2026-06-03,12:47:24.000,154,11072936,-795,0,1780490843,12778.712989829997,410.55042420000245,54195.82464168 2026-06-03,12:47:25.000,154,11072922,-795,0,1780490844,12778.645626730002,410.5292768100044,54195.67092504001 2026-06-03,12:47:26.000,154,11072890,-795,0,1780490845,12778.611945179997,410.58566984999925,54195.61502808 2026-06-03,12:47:27.000,154,11072885,-795,0,1780490846,12778.692780899997,410.6068172400046,54195.747783360006 2026-06-03,12:47:28.000,154,11072870,-795,0,1780490847,12778.692780899997,410.6420628900014,54195.7617576 2026-06-03,12:47:29.000,154,11072868,-795,0,1780490848,12778.638890419992,410.6209155000033,54195.677912160005 2026-06-03,12:47:30.000,154,11072928,-795,0,1780490849,12778.645626730002,410.68435767000483,54195.6569508 2026-06-03,12:47:31.000,154,11072903,-795,0,1780490850,12778.611945179997,410.64911202000076,54195.5172084 2026-06-03,12:47:32.000,154,11072919,-795,0,1780490851,12778.605208870002,410.7196033200016,54195.48925992 2026-06-03,12:47:33.000,154,11072909,-795,0,1780490852,12778.652363039997,410.6914068000042,54195.64297656 2026-06-03,12:47:34.000,154,11072959,-795,0,1780490853,12778.665835660002,410.74779983999906,54195.64297656 2026-06-03,12:47:35.000,154,11072898,-795,0,1780490854,12778.645626730002,410.74779983999906,54195.61502808 2026-06-03,12:47:36.000,154,11072907,-755,0,1780490855,12778.558054699992,410.7407507099997,54195.32855616 2026-06-03,12:47:37.000,154,11072903,-795,0,1780490856,12778.591736249997,410.74779983999906,54195.48227280001 2026-06-03,12:47:38.000,154,11072885,-795,0,1780490857,12778.591736249997,410.7759963600038,54195.524195519996 2026-06-03,12:47:39.000,154,11072900,-795,0,1780490858,12778.605208870002,410.78304549000313,54195.49624704 2026-06-03,12:47:40.000,154,11072933,-795,0,1780490859,12778.598472559992,410.8041928800012,54195.43336296001 2026-06-03,12:47:41.000,154,11072924,-795,0,1780490860,12778.564791010001,410.7900946200025,54195.38445312001 2026-06-03,12:47:42.000,154,11072900,-795,0,1780490861,12778.598472559992,410.81124201000057,54195.356504639996 2026-06-03,12:47:43.000,154,11072874,-795,0,1780490862,12778.699517209992,410.81124201000057,54195.48227280001 2026-06-03,12:47:44.000,154,11072901,-795,0,1780490863,12778.672571969997,410.7900946200025,54195.36349176001 2026-06-03,12:47:45.000,154,11072868,-795,0,1780490864,12778.760143999993,410.81124201000057,54195.5172084 2026-06-03,12:47:47.000,154,11072874,-795,0,1780490866,12778.793825549998,410.79714375000185,54195.32855616 2026-06-03,12:47:48.000,154,11072956,-795,0,1780490867,12778.840979719993,410.8253402699993,54195.377466 2026-06-03,12:47:49.000,154,11072923,-795,0,1780490868,12778.894870199998,410.83238939999865,54195.44035008 2026-06-03,12:47:50.000,154,11072905,-715,0,1780490869,12778.901606509993,410.8253402699993,54195.37047888 2026-06-03,12:47:51.000,154,11072917,-795,0,1780490870,12778.894870199998,410.8182911399999,54195.356504639996 2026-06-03,12:47:52.000,154,11072928,-795,0,1780490871,12778.962233299993,410.83238939999865,54195.50323416001 2026-06-03,12:47:53.000,154,11072890,-795,0,1780490872,12779.036332709999,410.8253402699993,54195.42637584 2026-06-03,12:47:54.000,154,11072967,-795,0,1780490873,12778.995914849998,410.86058592000336,54195.4473372 2026-06-03,12:47:55.000,154,11072955,-795,0,1780490874,12779.083486879994,410.89583157000015,54195.40541448001 2026-06-03,12:47:56.000,154,11072926,-795,0,1780490875,12779.049805329989,410.89583157000015,54195.43336296001 2026-06-03,12:47:57.000,154,11072903,-795,0,1780490876,12779.117168429999,410.9099298299989,54195.45432432001 2026-06-03,12:47:58.000,154,11072901,-795,0,1780490877,12779.164322599994,410.9381263500036,54195.46829856 2026-06-03,12:47:59.000,154,11072955,-795,0,1780490878,12779.265367249995,410.92402809000487,54195.580092480006 2026-06-03,12:48:00.000,154,11072896,-795,0,1780490879,12779.224949389994,410.9522246100023,54195.37047888 2026-06-03,12:48:01.000,154,11072928,-795,0,1780490880,12779.325994039995,410.94517548000294,54195.50323416001 2026-06-03,12:48:02.000,154,11072906,-795,0,1780490881,12779.33273034999,411.02271591000317,54195.48227280001 2026-06-03,12:48:03.000,154,11072945,-795,0,1780490882,12779.366411899995,411.02271591000317,54195.41938872 2026-06-03,12:48:04.000,154,11072906,-795,0,1780490883,12779.37988452,411.0720598199987,54195.412401600006 2026-06-03,12:48:05.000,154,11072934,-795,0,1780490884,12779.48092917,411.1214037300015,54195.45432432001 2026-06-03,12:48:06.000,154,11072955,-795,0,1780490885,12779.507874409996,411.19189503000234,54195.5870796 2026-06-03,12:48:07.000,154,11072843,-795,0,1780490886,12779.487665479995,411.20599329000106,54195.342530400005 2026-06-03,12:48:08.000,154,11072933,-795,0,1780490887,12779.588710129996,411.2341898099985,54195.48925992 2026-06-03,12:48:09.000,154,11072878,-795,0,1780490888,12779.649336919996,411.2764845900019,54195.50323416001 2026-06-03,12:48:10.000,154,11072898,-795,0,1780490889,12779.568501199996,411.29763198,54195.47528568 2026-06-03,12:48:11.000,154,11072919,-795,0,1780490890,12779.608919059996,411.3681232800009,54195.293620560005 2026-06-03,12:48:12.000,154,11072866,-795,0,1780490891,12779.588710129996,411.424516320003,54195.36349176001 2026-06-03,12:48:13.000,154,11072916,-795,0,1780490892,12779.662809540001,411.45271284000046,54195.43336296001 2026-06-03,12:48:14.000,154,11072923,-795,0,1780490893,12779.676282159991,411.5232041400013,54195.54515688 2026-06-03,12:48:15.000,154,11072923,-795,0,1780490894,12779.743645260001,411.5302532700007,54195.61502808 2026-06-03,12:48:16.000,154,11072872,-795,0,1780490895,12779.703227400001,411.58664631000283,54195.41938872 2026-06-03,12:48:17.000,154,11072920,-795,0,1780490896,12779.676282159991,411.628941089999,54195.32156904 2026-06-03,12:48:18.000,154,11072913,-795,0,1780490897,12779.730172639996,411.62189195999963,54195.39842736 2026-06-03,12:48:19.000,154,11072864,-795,0,1780490898,12779.797535739992,411.65008848000434,54195.40541448001 2026-06-03,12:48:20.000,154,11072914,-795,0,1780490899,12779.757117879992,411.7135306499986,54195.39842736 2026-06-03,12:48:21.000,154,11072881,-795,0,1780490900,12779.797535739992,411.78402194999944,54195.46829856 2026-06-03,12:48:22.000,154,11072894,-795,0,1780490901,12779.777326809992,411.78402194999944,54195.391440240004 2026-06-03,12:48:23.000,154,11072930,-795,0,1780490902,12779.730172639996,411.7699236900007,54195.43336296001 2026-06-03,12:48:24.000,154,11072884,-795,0,1780490903,12779.790799429997,411.69943238999986,54195.49624704 2026-06-03,12:48:25.000,154,11072857,-795,0,1780490904,12779.938998249992,411.63599021999835,54195.38445312001 2026-06-03,12:48:26.000,154,11072853,-795,0,1780490905,12780.087197069988,411.5584497899981,54195.39842736 2026-06-03,12:48:27.000,154,11072874,-795,0,1780490906,12780.262341129994,411.6782850000018,54195.293620560005 2026-06-03,12:48:28.000,154,11072908,-795,0,1780490907,12780.322967919994,411.8756606399984,54195.37047888 2026-06-03,12:48:29.000,154,11072917,-795,0,1780490908,12780.296022679999,412.0659871500029,54195.57310536001 2026-06-03,12:48:30.000,154,11072904,-795,0,1780490909,12780.194978029998,412.2281171400027,54195.61502808 2026-06-03,12:48:31.000,154,11072923,-795,0,1780490910,12780.053515519998,412.2704119199989,54195.54515688 2026-06-03,12:48:32.000,154,11072873,-795,0,1780490911,12779.885107770002,412.2492645300008,54195.32156904 2026-06-03,12:48:33.000,154,11072844,-795,0,1780490912,12779.891844079997,412.1364784500038,54195.510221280005 2026-06-03,12:48:34.000,154,11072920,-795,0,1780490913,12779.979416109993,412.0236923699995,54195.48227280001 2026-06-03,12:48:35.000,154,11072931,-795,0,1780490914,12780.107405999988,411.9813975900033,54195.50323416001 2026-06-03,12:48:36.000,154,11072918,-795,0,1780490915,12780.208450649989,412.05893802000355,54195.55214400001 2026-06-03,12:48:37.000,154,11072899,-795,0,1780490916,12780.242132199994,412.1858223599993,54195.54515688 2026-06-03,12:48:38.000,154,11072914,-795,0,1780490917,12780.255604819999,412.25631366000016,54195.629002320005 2026-06-03,12:48:39.000,154,11072893,-795,0,1780490918,12780.363385779994,412.31975583000167,54195.747783360006 2026-06-03,12:48:40.000,154,11072883,-795,0,1780490919,12780.289286369989,412.3761488700038,54195.8316288 2026-06-03,12:48:41.000,154,11072851,-795,0,1780490920,12780.289286369989,412.42549277999933,54195.83861592001 2026-06-03,12:48:42.000,154,11072922,-795,0,1780490921,12780.269077439989,412.41844365,54195.70586064 2026-06-03,12:48:43.000,154,11072850,-795,0,1780490922,12780.221923269994,412.45368930000404,54195.677912160005 2026-06-03,12:48:44.000,154,11072897,-795,0,1780490923,12780.296022679999,412.46778756000276,54195.77573184 2026-06-03,12:48:45.000,154,11072927,-795,0,1780490924,12780.289286369989,412.46778756000276,54195.87355152 2026-06-03,12:48:46.000,154,11072913,-795,0,1780490925,12780.296022679999,412.4959840800002,54195.74079624001 2026-06-03,12:48:48.000,154,11072925,-795,0,1780490927,12780.302758989994,412.4748366900021,54195.78970608001 2026-06-03,12:48:49.000,154,11072881,-795,0,1780490928,12780.39706733,412.4607384300034,54195.88053864 2026-06-03,12:48:50.000,154,11072895,-795,0,1780490929,12780.356649469999,412.46778756000276,54195.78970608001 2026-06-03,12:48:51.000,154,11072904,-795,0,1780490930,12780.316231609999,412.45368930000404,54195.77573184 2026-06-03,12:48:52.000,154,11072910,-795,0,1780490931,12780.316231609999,412.46778756000276,54195.629002320005 2026-06-03,12:48:53.000,154,11072927,-795,0,1780490932,12780.316231609999,412.5100823399989,54195.6569508 2026-06-03,12:48:54.000,154,11072909,-795,0,1780490933,12780.464430429995,412.4466401700047,54195.82464168 2026-06-03,12:48:55.000,154,11072893,-795,0,1780490934,12780.47790305,412.4818858200015,54195.85259016 2026-06-03,12:48:56.000,154,11072901,-795,0,1780490935,12780.49811198,412.53122973000427,54195.80368032 2026-06-03,12:48:57.000,154,11072867,-795,0,1780490936,12780.504848289995,412.5171314699983,54195.71284776 2026-06-03,12:48:58.000,154,11072921,-795,0,1780490937,12780.47116673999,412.545327990003,54195.63598944 2026-06-03,12:48:59.000,154,11072827,-795,0,1780490938,12780.51158459999,412.5946718999985,54195.73380912 2026-06-03,12:49:00.000,154,11072855,-795,0,1780490939,12780.53852984,412.5805736399998,54195.726822000004 2026-06-03,12:49:01.000,154,11072883,-795,0,1780490940,12780.65304710999,412.6299175500026,54195.88053864 2026-06-03,12:49:02.000,154,11072890,-795,0,1780490941,12780.706937589996,412.6933597200041,54195.90848712001 2026-06-03,12:49:03.000,154,11072894,-795,0,1780490942,12780.706937589996,412.7709001500043,54195.845603040005 2026-06-03,12:49:04.000,154,11072904,-795,0,1780490943,12780.767564379996,412.784998410003,54195.859577279996 2026-06-03,12:49:05.000,154,11072864,-795,0,1780490944,12780.72041021,412.84844058000454,54195.7617576 2026-06-03,12:49:06.000,154,11072914,-795,0,1780490945,12780.848400099996,412.8907353600007,54195.88053864 2026-06-03,12:49:07.000,154,11072889,-795,0,1780490946,12780.875345339991,412.92598101000476,54195.92246136 2026-06-03,12:49:08.000,154,11072932,-795,0,1780490947,12780.902290580001,413.0035214399977,54196.027268159996 2026-06-03,12:49:09.000,154,11072933,-795,0,1780490948,12780.848400099996,413.0176197000037,54195.92944848 2026-06-03,12:49:10.000,154,11072892,-795,0,1780490949,12780.983126300001,413.01057057000435,54196.16002344 2026-06-03,12:49:11.000,154,11072907,-795,0,1780490950,12781.016807849992,413.0528653500005,54196.180984800005 2026-06-03,12:49:12.000,154,11072908,-795,0,1780490951,12780.983126300001,413.08106186999794,54195.99931968 2026-06-03,12:49:13.000,154,11072807,-795,0,1780490952,12781.030280469997,413.12335665000137,54196.05521664001 2026-06-03,12:49:14.000,154,11072813,-795,0,1780490953,12781.124588810002,413.10925839000265,54196.09713936 2026-06-03,12:49:15.000,154,11072893,-795,0,1780490954,12781.077434639992,413.14450403999945,54196.194959039996 2026-06-03,12:49:16.000,154,11072890,-795,0,1780490955,12781.104379880002,413.1515531699988,54196.17399768001 2026-06-03,12:49:17.000,154,11072897,-795,0,1780490956,12781.030280469997,413.1797496900035,54196.05521664001 2026-06-03,12:49:18.000,154,11072910,-795,0,1780490957,12780.989862609997,413.2149953400003,54196.03425528001 2026-06-03,12:49:19.000,154,11072945,-795,0,1780490958,12781.104379880002,413.2643392500031,54196.22290752001 2026-06-03,12:49:20.000,154,11072871,-795,0,1780490959,12781.158270359992,413.25729012000374,54196.250856000006 2026-06-03,12:49:21.000,154,11072913,-795,0,1780490960,12781.097643569992,413.2502409900044,54196.27181736001 2026-06-03,12:49:22.000,154,11072933,-795,0,1780490961,12781.070698329997,413.3136831599986,54196.20893328 2026-06-03,12:49:23.000,154,11072891,-795,0,1780490962,12781.063962020002,413.30663402999926,54196.2159204 2026-06-03,12:49:24.000,154,11072915,-795,0,1780490963,12781.010071539997,413.37007620000077,54196.06919088 2026-06-03,12:49:25.000,154,11072886,-795,0,1780490964,12780.989862609997,413.40532185000484,54196.1111136 2026-06-03,12:49:26.000,154,11072862,-795,0,1780490965,12781.077434639992,413.3982727199982,54196.348675680005 2026-06-03,12:49:27.000,154,11072909,-795,0,1780490966,12781.077434639992,413.4335183700023,54196.3556628 2026-06-03,12:49:28.000,154,11072928,-795,0,1780490967,12780.983126300001,413.4617148899997,54196.20194616001 2026-06-03,12:49:29.000,154,11072851,-795,0,1780490968,12780.989862609997,413.50400967000314,54196.25784312 2026-06-03,12:49:30.000,154,11072843,-795,0,1780490969,12780.983126300001,413.53925531999994,54196.34168856001 2026-06-03,12:49:31.000,154,11072894,-795,0,1780490970,12780.929235819996,413.60269749000145,54196.29277872001 2026-06-03,12:49:32.000,154,11072848,-795,0,1780490971,12780.909026889996,413.6449922700049,54196.23688176 2026-06-03,12:49:33.000,154,11072894,-795,0,1780490972,12780.807982239996,413.66613966000295,54196.16002344 2026-06-03,12:49:34.000,154,11072854,-795,0,1780490973,12780.84166379,413.7436800900032,54196.13906208 2026-06-03,12:49:35.000,154,11072927,-795,0,1780490974,12780.882081650001,413.78597486999934,54196.34168856001 2026-06-03,12:49:36.000,154,11072871,-795,0,1780490975,12780.888817959996,413.78597486999934,54196.24386888001 2026-06-03,12:49:37.000,154,11072857,-795,0,1780490976,12780.84166379,413.8071222600047,54196.34168856001 2026-06-03,12:49:38.000,154,11072922,-795,0,1780490977,12780.747355449996,413.8353187800021,54196.00630680001 2026-06-03,12:49:39.000,154,11072898,-795,0,1780490978,12780.80124593,413.8564661700002,54196.18797192 2026-06-03,12:49:40.000,154,11072898,-795,0,1780490979,12780.875345339991,413.8917118200043,54196.20893328 2026-06-03,12:49:41.000,154,11072837,-795,0,1780490980,12780.84166379,413.88466268999764,54196.27181736001 2026-06-03,12:49:42.000,154,11072901,-795,0,1780490981,12780.909026889996,413.88466268999764,54196.18797192 2026-06-03,12:49:43.000,154,11072942,-755,0,1780490982,12780.902290580001,413.905810080003,54196.250856000006 2026-06-03,12:49:44.000,154,11072902,-795,0,1780490983,12780.956181059992,413.92695747000107,54196.18797192 2026-06-03,12:49:45.000,154,11072856,-795,0,1780490984,12781.037016779992,413.9410557299998,54196.299765840005 2026-06-03,12:49:46.000,154,11072861,-795,0,1780490985,12781.063962020002,413.9199083400017,54196.23688176 2026-06-03,12:49:47.000,154,11072925,-795,0,1780490986,12781.030280469997,413.92695747000107,54196.12508784001 2026-06-03,12:49:49.000,154,11072862,-795,0,1780490988,12781.158270359992,413.8776135599983,54196.29277872001 2026-06-03,12:49:50.000,154,11072879,-795,0,1780490989,12781.272787629998,413.92695747000107,54196.45348248 2026-06-03,12:49:51.000,154,11072902,-795,0,1780490990,12781.346887039988,413.91285921000235,54196.48841808001 2026-06-03,12:49:52.000,154,11072904,-795,0,1780490991,12781.346887039988,413.88466268999764,54196.4954052 2026-06-03,12:49:53.000,154,11072883,-795,0,1780490992,12781.333414419998,413.86351529999956,54196.31374008 2026-06-03,12:49:54.000,154,11072887,-795,0,1780490993,12781.306469179988,413.9199083400017,54196.27181736001 2026-06-03,12:49:55.000,154,11072847,-795,0,1780490994,12781.387304899989,413.82826965000277,54196.3556628 2026-06-03,12:49:56.000,154,11072941,-795,0,1780490995,12781.501822169994,413.8705644299989,54196.44649536 2026-06-03,12:49:57.000,154,11072872,-795,0,1780490996,12781.495085859999,413.88466268999764,54196.44649536 2026-06-03,12:49:58.000,154,11072887,-795,0,1780490997,12781.454667999998,413.88466268999764,54196.40457264 2026-06-03,12:49:59.000,154,11072822,-795,0,1780490998,12781.474876929999,413.89876095000363,54196.32072720001 2026-06-03,12:50:00.000,154,11072886,-795,0,1780490999,12781.555712649999,413.93400660000043,54196.52335368 2026-06-03,12:50:01.000,154,11072685,-795,0,1780491000,12781.58939419999,413.93400660000043,54196.516366560005 2026-06-03,12:50:02.000,154,11072873,-795,0,1780491001,12781.602866819994,413.9410557299998,54196.48841808001 2026-06-03,12:50:03.000,154,11072866,-795,0,1780491002,12781.62981205999,413.94810485999915,54196.47444384 2026-06-03,12:50:04.000,154,11072923,-795,0,1780491003,12781.60960312999,413.9833505100032,54196.52335368 2026-06-03,12:50:05.000,154,11072884,-795,0,1780491004,12781.61633944,414.0044979000013,54196.38361128 2026-06-03,12:50:06.000,154,11072921,-795,0,1780491005,12781.623075749994,414.01154703000066,54196.39059840001 2026-06-03,12:50:07.000,154,11072944,-795,0,1780491006,12781.6567573,414.0679400700028,54196.38361128 2026-06-03,12:50:08.000,154,11072919,-795,0,1780491007,12781.703911469995,414.1172839799983,54196.55828928001 2026-06-03,12:50:09.000,154,11072870,-795,0,1780491008,12781.56918526999,414.1031857199996,54196.32771432 2026-06-03,12:50:10.000,154,11072890,-755,0,1780491009,12781.555712649999,414.1172839799983,54196.299765840005 2026-06-03,12:50:11.000,154,11072817,-795,0,1780491010,12781.63654837,414.07498920000216,54196.34168856001 2026-06-03,12:50:12.000,154,11072928,-715,0,1780491011,12781.67022991999,414.1172839799983,54196.397585520004 2026-06-03,12:50:13.000,154,11072895,-795,0,1780491012,12781.683702539995,414.1525296300024,54196.36963704001 2026-06-03,12:50:14.000,154,11072886,-795,0,1780491013,12781.6567573,414.24416832000134,54196.47444384 2026-06-03,12:50:15.000,154,11072927,-795,0,1780491014,12781.63654837,414.2300700600026,54196.48143096 2026-06-03,12:50:16.000,154,11072912,-795,0,1780491015,12781.69717516,414.27941396999813,54196.64912184 2026-06-03,12:50:17.000,154,11072812,-795,0,1780491016,12781.71064777999,414.25826658000005,54196.65610896001 2026-06-03,12:50:18.000,154,11072885,-795,0,1780491017,12781.663493609994,414.2723648399988,54196.59322488 2026-06-03,12:50:19.000,154,11072944,-795,0,1780491018,12781.582657889994,414.2935122300041,54196.45348248 2026-06-03,12:50:20.000,154,11072913,-795,0,1780491019,12781.60960312999,414.2935122300041,54196.50239232 2026-06-03,12:50:21.000,154,11072880,-795,0,1780491020,12781.501822169994,414.2723648399988,54196.33470144 2026-06-03,12:50:22.000,154,11072909,-795,0,1780491021,12781.582657889994,414.27941396999813,54196.60719912001 2026-06-03,12:50:23.000,154,11072920,-795,0,1780491022,12781.643284679994,414.237119190002,54196.72598016001 2026-06-03,12:50:24.000,154,11072899,-795,0,1780491023,12781.582657889994,414.2653157099994,54196.62816048001 2026-06-03,12:50:25.000,154,11072900,-795,0,1780491024,12781.58939419999,414.2512174500007,54196.44649536 2026-06-03,12:50:26.000,154,11072880,-795,0,1780491025,12781.596130509999,414.2512174500007,54196.362649919996 2026-06-03,12:50:27.000,154,11072889,-795,0,1780491026,12781.6567573,414.24416832000134,54196.64213472 2026-06-03,12:50:28.000,154,11072877,-795,0,1780491027,12781.663493609994,414.2512174500007,54196.64912184 2026-06-03,12:50:29.000,154,11072888,-795,0,1780491028,12781.602866819994,414.24416832000134,54196.55828928001 2026-06-03,12:50:30.000,154,11072953,-795,0,1780491029,12781.69717516,414.237119190002,54196.698031679996 2026-06-03,12:50:31.000,154,11072884,-795,0,1780491030,12781.73759302,414.25826658000005,54196.62816048001 2026-06-03,12:50:32.000,154,11072897,-795,0,1780491031,12781.77127456999,414.349905269999,54196.802838480005 2026-06-03,12:50:33.000,154,11072896,-795,0,1780491032,12781.81842874,414.3640035299977,54196.77489000001 2026-06-03,12:50:34.000,154,11072909,-795,0,1780491033,12781.71064777999,414.39220005000243,54196.65610896001 2026-06-03,12:50:35.000,154,11072853,-795,0,1780491034,12781.79148349999,414.4485930900046,54196.600212 2026-06-03,12:50:36.000,154,11072852,-795,0,1780491035,12781.784747189995,414.4979370000001,54196.684057440005 2026-06-03,12:50:37.000,154,11072891,-795,0,1780491036,12781.79148349999,414.5825265599997,54196.69104456 2026-06-03,12:50:38.000,154,11072905,-795,0,1780491037,12781.87231921999,414.6248213400031,54196.82379984001 2026-06-03,12:50:39.000,154,11072885,-795,0,1780491038,12781.79821981,414.6882635100046,54196.57226352 2026-06-03,12:50:40.000,154,11072906,-795,0,1780491039,12781.89926446,414.7446565499995,54196.802838480005 2026-06-03,12:50:41.000,154,11072799,-795,0,1780491040,12781.95989125,414.7869513300029,54196.84476120001 2026-06-03,12:50:42.000,154,11072763,-795,0,1780491041,12781.946418629996,414.77990220000356,54196.900658160004 2026-06-03,12:50:43.000,154,11072914,-795,0,1780491042,12781.993572799991,414.85039350000443,54196.921619520006 2026-06-03,12:50:44.000,154,11072921,-795,0,1780491043,12781.966627559996,414.8574426300038,54196.949568 2026-06-03,12:50:45.000,154,11072909,-795,0,1780491044,12781.93294600999,414.9420321900034,54196.851748320005 2026-06-03,12:50:46.000,154,11072944,-795,0,1780491045,12781.95989125,414.94908132000273,54196.84476120001 2026-06-03,12:50:47.000,154,11072933,-795,0,1780491046,12782.074408519991,414.9913760999989,54197.0543748 2026-06-03,12:50:48.000,154,11072940,-795,0,1780491047,12782.114826379991,414.97727784000017,54197.08232328001 2026-06-03,12:50:50.000,154,11072821,-795,0,1780491049,12782.081144830001,414.9913760999989,54196.865722559996 2026-06-03,12:50:51.000,154,11072831,-795,0,1780491050,12782.114826379991,414.97727784000017,54196.8098256 2026-06-03,12:50:52.000,154,11072907,-795,0,1780491051,12782.168716859996,414.9913760999989,54197.00546496 2026-06-03,12:50:53.000,154,11072947,-795,0,1780491052,12782.121562690001,415.0054743600049,54196.900658160004 2026-06-03,12:50:54.000,154,11072898,-795,0,1780491053,12782.121562690001,414.98432696999953,54196.78187712 2026-06-03,12:50:55.000,154,11072869,-795,0,1780491054,12782.188925789997,414.97727784000017,54196.865722559996 2026-06-03,12:50:56.000,154,11072870,-795,0,1780491055,12782.215871029992,414.96317958000145,54196.970529360005 2026-06-03,12:50:57.000,154,11072836,-795,0,1780491056,12782.249552579997,414.94908132000273,54196.99847784 2026-06-03,12:50:58.000,154,11072877,-795,0,1780491057,12782.222607340002,414.98432696999953,54196.90764528 2026-06-03,12:50:59.000,154,11072898,-795,0,1780491058,12782.060935900001,414.94908132000273,54196.565276400004 2026-06-03,12:51:00.000,154,11072888,-795,0,1780491059,12782.209134719997,414.8856391500012,54196.698031679996 2026-06-03,12:51:01.000,154,11072887,-795,0,1780491060,12782.188925789997,414.9420321900034,54196.8796968 2026-06-03,12:51:02.000,154,11072909,-795,0,1780491061,12782.296706749992,414.89973740999994,54196.970529360005 2026-06-03,12:51:03.000,154,11072897,-795,0,1780491062,12782.323651990002,414.9420321900034,54197.01245208001 2026-06-03,12:51:04.000,154,11072868,-795,0,1780491063,12782.364069850002,414.89973740999994,54196.9845036 2026-06-03,12:51:05.000,154,11072849,-795,0,1780491064,12782.310179369997,414.89973740999994,54196.753928640006 2026-06-03,12:51:06.000,154,11072839,-795,0,1780491065,12782.310179369997,414.8926882800006,54196.84476120001 2026-06-03,12:51:07.000,154,11072929,-795,0,1780491066,12782.303443060002,414.91383566999866,54197.01245208001 2026-06-03,12:51:08.000,154,11072874,-795,0,1780491067,12782.357333539992,414.9420321900034,54196.900658160004 2026-06-03,12:51:09.000,154,11072909,-795,0,1780491068,12782.242816270002,414.94908132000273,54196.89367104001 2026-06-03,12:51:10.000,154,11072871,-795,0,1780491069,12782.283234130002,414.96317958000145,54196.78187712 2026-06-03,12:51:11.000,154,11072924,-795,0,1780491070,12782.424696640002,414.98432696999953,54197.0543748 2026-06-03,12:51:12.000,154,11072907,-795,0,1780491071,12782.458378189993,414.97727784000017,54197.20110432 2026-06-03,12:51:13.000,154,11072856,-795,0,1780491072,12782.539213909993,414.9702287100008,54197.117258880004 2026-06-03,12:51:14.000,154,11072925,-795,0,1780491073,12782.525741289988,415.0195726200036,54197.09629752 2026-06-03,12:51:15.000,154,11072912,-795,0,1780491074,12782.519004979993,414.99842522999825,54197.0543748 2026-06-03,12:51:16.000,154,11072908,-795,0,1780491075,12782.579631769993,415.0407200100017,54196.99847784 2026-06-03,12:51:17.000,154,11072918,-795,0,1780491076,12782.660467489994,415.0548182700004,54197.11027176001 2026-06-03,12:51:18.000,154,11072908,-795,0,1780491077,12782.646994869989,415.08301478999783,54197.17315584 2026-06-03,12:51:19.000,154,11072917,-795,0,1780491078,12782.660467489994,415.0971130500038,54197.18014296001 2026-06-03,12:51:20.000,154,11072859,-795,0,1780491079,12782.653731179998,415.0971130500038,54196.900658160004 2026-06-03,12:51:21.000,154,11072883,-795,0,1780491080,12782.707621659989,415.16055521999806,54197.08232328001 2026-06-03,12:51:22.000,154,11072856,-795,0,1780491081,12782.74803951999,415.12530957000126,54197.13123312001 2026-06-03,12:51:23.000,154,11072827,-795,0,1780491082,12782.74803951999,415.14645695999934,54197.068349040004 2026-06-03,12:51:24.000,154,11072881,-795,0,1780491083,12782.822138929994,415.1817026100034,54197.2639884 2026-06-03,12:51:25.000,154,11072904,-795,0,1780491084,12782.862556789994,415.1817026100034,54197.34084672 2026-06-03,12:51:26.000,154,11072881,-795,0,1780491085,12782.822138929994,415.20989913000085,54197.17315584 2026-06-03,12:51:27.000,154,11072888,-795,0,1780491086,12782.882765719994,415.16055521999806,54197.13123312001 2026-06-03,12:51:28.000,154,11072942,-795,0,1780491087,12782.97033774999,415.16055521999806,54197.354820960005 2026-06-03,12:51:29.000,154,11072850,-795,0,1780491088,12782.90971095999,415.11121131000255,54197.3687952 2026-06-03,12:51:30.000,154,11072885,-795,0,1780491089,12782.84908416999,415.11121131000255,54197.04738768 2026-06-03,12:51:31.000,154,11072861,-795,0,1780491090,12782.902974649995,415.0548182700004,54197.187130080005 2026-06-03,12:51:32.000,154,11072873,-795,0,1780491091,12782.95012881999,415.0407200100017,54197.29892400001 2026-06-03,12:51:33.000,154,11072890,-795,0,1780491092,12782.86929309999,415.0195726200036,54197.08232328001 2026-06-03,12:51:34.000,154,11072848,-795,0,1780491093,12782.943392509995,415.01252349000424,54197.22206568 2026-06-03,12:51:35.000,154,11072919,-795,0,1780491094,12782.90971095999,414.96317958000145,54197.13123312001 2026-06-03,12:51:36.000,154,11072889,-795,0,1780491095,12782.88950202999,414.934983060004,54197.04040056001 2026-06-03,12:51:37.000,154,11072826,-795,0,1780491096,12782.983810369995,414.9067865399993,54197.16616872 2026-06-03,12:51:38.000,154,11072886,-795,0,1780491097,12782.943392509995,414.8715408900025,54197.0543748 2026-06-03,12:51:39.000,154,11072888,-795,0,1780491098,12782.97033774999,414.8433443699978,54197.17315584 2026-06-03,12:51:40.000,154,11072921,-795,0,1780491099,12782.90971095999,414.77990220000356,54196.90764528 2026-06-03,12:51:41.000,154,11072906,-795,0,1780491100,12782.89623834,414.7305582900008,54197.06136192001 2026-06-03,12:51:42.000,154,11072883,-795,0,1780491101,12782.97707406,414.7587548099982,54197.20110432 2026-06-03,12:51:43.000,154,11072892,-795,0,1780491102,12783.05117346999,414.71646003000205,54197.21507856 2026-06-03,12:51:44.000,154,11072891,-795,0,1780491103,12783.024228229995,414.7305582900008,54197.187130080005 2026-06-03,12:51:45.000,154,11072858,-795,0,1780491104,12782.902974649995,414.73760742000013,54196.94258088001 2026-06-03,12:51:46.000,154,11072849,-795,0,1780491105,12783.01075560999,414.6882635100046,54197.08232328001 2026-06-03,12:51:47.000,154,11072906,-795,0,1780491106,12783.01075560999,414.73760742000013,54197.16616872 2026-06-03,12:51:48.000,154,11072887,-755,0,1780491107,12783.044437159995,414.695312640004,54197.16616872 2026-06-03,12:51:49.000,154,11072893,-795,0,1780491108,12782.95012881999,414.681214379998,54197.08232328001 2026-06-03,12:51:50.000,154,11072875,-795,0,1780491109,12782.85582048,414.65301786000055,54196.802838480005 2026-06-03,12:51:51.000,154,11072877,-795,0,1780491110,12782.97033774999,414.70236177000334,54197.019439200005 2026-06-03,12:51:52.000,154,11072923,-795,0,1780491111,12783.125272879995,414.6882635100046,54197.354820960005 2026-06-03,12:51:53.000,154,11072837,-795,0,1780491112,12783.07811871,414.695312640004,54197.31988536 2026-06-03,12:51:54.000,154,11072930,-795,0,1780491113,12783.105063949995,414.7235091600014,54197.27097552 2026-06-03,12:51:55.000,154,11072922,-795,0,1780491114,12783.09159132999,414.73760742000013,54197.11027176001 2026-06-03,12:51:56.000,154,11072885,-795,0,1780491115,12783.11180025999,414.75170567999885,54197.16616872 2026-06-03,12:51:57.000,154,11072915,-795,0,1780491116,12783.17916336,414.7235091600014,54197.29892400001 2026-06-03,12:51:58.000,154,11072856,-795,0,1780491117,12783.185899669996,414.73760742000013,54197.31289824 2026-06-03,12:51:59.000,154,11072899,-795,0,1780491118,12783.19263597999,414.70236177000334,54197.31988536 2026-06-03,12:52:00.000,154,11072917,-795,0,1780491119,12783.084855019995,414.7869513300029,54197.089310400006 2026-06-03,12:52:01.000,154,11072916,-795,0,1780491120,12783.1387455,414.73760742000013,54197.236039920004 2026-06-03,12:52:02.000,154,11072908,-795,0,1780491121,12783.17916336,414.71646003000205,54197.284949760004 2026-06-03,12:52:03.000,154,11072916,-795,0,1780491122,12783.185899669996,414.7305582900008,54197.34084672 2026-06-03,12:52:04.000,154,11072903,-795,0,1780491123,12783.19263597999,414.7305582900008,54197.29892400001 2026-06-03,12:52:05.000,154,11072866,-795,0,1780491124,12783.145481809996,414.65301786000055,54197.21507856 2026-06-03,12:52:06.000,154,11072908,-795,0,1780491125,12783.145481809996,414.70236177000334,54197.20110432 2026-06-03,12:52:07.000,154,11072905,-715,0,1780491126,12783.226317529996,414.66711611999926,54197.43167928 2026-06-03,12:52:08.000,154,11072936,-795,0,1780491127,12783.212844909991,414.6459687300012,54197.3338596 2026-06-03,12:52:09.000,154,11072950,-795,0,1780491128,12783.212844909991,414.6459687300012,54197.34084672 2026-06-03,12:52:10.000,154,11072924,-795,0,1780491129,12783.09159132999,414.6459687300012,54196.9845036 2026-06-03,12:52:11.000,154,11072930,-795,0,1780491130,12783.13200918999,414.63187047000247,54197.187130080005 2026-06-03,12:52:12.000,154,11072909,-795,0,1780491131,12783.17916336,414.6389196000018,54197.24302704 2026-06-03,12:52:13.000,154,11072871,-795,0,1780491132,12783.19263597999,414.65301786000055,54197.257001280006 2026-06-03,12:52:14.000,154,11072893,-795,0,1780491133,12783.13200918999,414.6600669899999,54197.15918160001 2026-06-03,12:52:15.000,154,11072925,-795,0,1780491134,12783.13200918999,414.5966248199984,54197.14520736 2026-06-03,12:52:16.000,154,11072909,-795,0,1780491135,12783.13200918999,414.6248213400031,54197.18014296001 2026-06-03,12:52:17.000,154,11072829,-795,0,1780491136,12783.125272879995,414.6248213400031,54197.18014296001 2026-06-03,12:52:18.000,154,11072919,-795,0,1780491137,12783.125272879995,414.66711611999926,54197.138220240005 2026-06-03,12:52:19.000,154,11072851,-795,0,1780491138,12783.044437159995,414.60367394999776,54196.97751648 2026-06-03,12:52:20.000,154,11072905,-795,0,1780491139,12782.983810369995,414.6459687300012,54196.87270968001 2026-06-03,12:52:21.000,154,11072866,-795,0,1780491140,12782.97033774999,414.65301786000055,54196.949568 2026-06-03,12:52:22.000,154,11072906,-795,0,1780491141,12783.05117346999,414.6741652499986,54197.22206568 2026-06-03,12:52:23.000,154,11072897,-795,0,1780491142,12783.05790978,414.6882635100046,54197.2639884 2026-06-03,12:52:24.000,154,11072903,-795,0,1780491143,12783.05790978,414.7305582900008,54197.14520736 2026-06-03,12:52:25.000,154,11072909,-795,0,1780491144,12783.004019299995,414.7094109000027,54196.89367104001 2026-06-03,12:52:26.000,154,11072897,-795,0,1780491145,12783.024228229995,414.77990220000356,54197.068349040004 2026-06-03,12:52:27.000,154,11072877,-795,0,1780491146,12783.01749192,414.7305582900008,54197.13123312001 2026-06-03,12:52:28.000,154,11072881,-795,0,1780491147,12783.01749192,414.7940004600023,54197.06136192001 2026-06-03,12:52:29.000,154,11072901,-795,0,1780491148,12782.91644727,414.7728530700042,54196.99847784 2026-06-03,12:52:30.000,154,11072869,-795,0,1780491149,12782.882765719994,414.85039350000443,54196.85873544 2026-06-03,12:52:31.000,154,11072931,-795,0,1780491150,12782.983810369995,414.7940004600023,54197.068349040004 2026-06-03,12:52:32.000,154,11072941,-795,0,1780491151,12783.05117346999,414.8292461099991,54197.20110432 2026-06-03,12:52:33.000,154,11072918,-795,0,1780491152,12783.105063949995,414.7940004600023,54197.22206568 2026-06-03,12:52:34.000,154,11072916,-795,0,1780491153,12783.07811871,414.8292461099991,54197.13123312001 2026-06-03,12:52:35.000,154,11072900,-795,0,1780491154,12783.084855019995,414.7940004600023,54197.10328464 2026-06-03,12:52:36.000,154,11072896,-795,0,1780491155,12783.044437159995,414.77990220000356,54197.11027176001 2026-06-03,12:52:37.000,154,11072883,-795,0,1780491156,12783.11180025999,414.75170567999885,54197.27796264001 2026-06-03,12:52:38.000,154,11072882,-795,0,1780491157,12783.206108599996,414.76580394000484,54197.22905280001 2026-06-03,12:52:39.000,154,11072942,-795,0,1780491158,12783.145481809996,414.71646003000205,54197.13123312001 2026-06-03,12:52:40.000,154,11072884,-795,0,1780491159,12783.165690739996,414.66711611999926,54196.900658160004 2026-06-03,12:52:41.000,154,11072882,-795,0,1780491160,12783.185899669996,414.6741652499986,54197.13123312001 2026-06-03,12:52:42.000,154,11072870,-795,0,1780491161,12783.21958122,414.60367394999776,54197.15918160001 2026-06-03,12:52:43.000,154,11072917,-795,0,1780491162,12783.233053839991,414.56842830000096,54197.09629752 2026-06-03,12:52:44.000,154,11072907,-795,0,1780491163,12783.300416940001,414.5472809100029,54197.15918160001 2026-06-03,12:52:45.000,154,11072906,-795,0,1780491164,12783.273471699991,414.5402317800035,54197.0543748 2026-06-03,12:52:46.000,154,11072897,-795,0,1780491165,12783.293680629991,414.53318265000416,54197.0543748 2026-06-03,12:52:47.000,154,11072900,-795,0,1780491166,12783.367780039996,414.4979370000001,54197.07533616 2026-06-03,12:52:48.000,154,11072901,-795,0,1780491167,12783.401461590001,414.50498612999945,54197.21507856 2026-06-03,12:52:49.000,154,11072918,-795,0,1780491168,12783.428406829997,414.4838387400014,54197.187130080005 2026-06-03,12:52:50.000,154,11072912,-795,0,1780491169,12783.347571109996,414.5120352599988,54196.92860664 2026-06-03,12:52:51.000,154,11072936,-795,0,1780491170,12783.313889559991,414.46974048000266,54196.83078696 2026-06-03,12:52:52.000,154,11072933,-795,0,1780491171,12783.327362179996,414.5472809100029,54196.83078696 2026-06-03,12:52:53.000,154,11072918,-795,0,1780491172,12783.482297310002,414.53318265000416,54197.10328464 2026-06-03,12:52:54.000,154,11072888,-795,0,1780491173,12783.502506240002,414.51908438999817,54197.11027176001 2026-06-03,12:52:55.000,154,11072887,-795,0,1780491174,12783.482297310002,414.53318265000416,54196.99149072001 2026-06-03,12:52:56.000,154,11072911,-795,0,1780491175,12783.549660409997,414.5402317800035,54196.94258088001 2026-06-03,12:52:57.000,154,11072912,-795,0,1780491176,12783.569869339997,414.5402317800035,54197.068349040004 2026-06-03,12:52:58.000,154,11072916,-795,0,1780491177,12783.563133030002,414.5472809100029,54196.99847784 2026-06-03,12:52:59.000,154,11072884,-795,0,1780491178,12783.522715170002,414.5120352599988,54196.95655512 2026-06-03,12:53:00.000,154,11072899,-795,0,1780491179,12783.549660409997,414.5120352599988,54196.851748320005 2026-06-03,12:53:01.000,154,11072929,-795,0,1780491180,12783.563133030002,414.53318265000416,54196.94258088001 2026-06-03,12:53:02.000,154,11072909,-795,0,1780491181,12783.691122919998,414.5472809100029,54197.04738768 2026-06-03,12:53:03.000,154,11072874,-795,0,1780491182,12783.731540779998,414.5613791700016,54197.03341344 2026-06-03,12:53:04.000,154,11072853,-795,0,1780491183,12783.731540779998,414.58957568999904,54197.068349040004 2026-06-03,12:53:05.000,154,11072874,-795,0,1780491184,12783.704595540003,414.5613791700016,54196.88668392 2026-06-03,12:53:06.000,154,11072908,-795,0,1780491185,12783.765222329988,414.5825265599997,54196.949568 2026-06-03,12:53:07.000,154,11072945,-795,0,1780491186,12783.792167569998,414.65301786000055,54197.068349040004 2026-06-03,12:53:08.000,154,11072868,-795,0,1780491187,12783.832585429998,414.65301786000055,54197.06136192001 2026-06-03,12:53:09.000,154,11072849,-795,0,1780491188,12783.697859229993,414.681214379998,54196.96354224001 2026-06-03,12:53:10.000,154,11072877,-795,0,1780491189,12783.697859229993,414.75170567999885,54196.77489000001 2026-06-03,12:53:11.000,154,11072915,-795,0,1780491190,12783.778694949993,414.77990220000356,54197.068349040004 2026-06-03,12:53:12.000,154,11072871,-795,0,1780491191,12783.812376499998,414.81514785000036,54197.138220240005 2026-06-03,12:53:13.000,154,11072842,-795,0,1780491192,12783.812376499998,414.86449176000315,54197.04738768 2026-06-03,12:53:14.000,154,11072898,-795,0,1780491193,12783.839321739993,414.89973740999994,54197.1941172 2026-06-03,12:53:15.000,154,11072910,-795,0,1780491194,12783.819112809993,414.94908132000273,54197.04738768 2026-06-03,12:53:16.000,154,11072880,-795,0,1780491195,12783.825849119989,414.96317958000145,54197.03341344 2026-06-03,12:53:17.000,154,11072899,-795,0,1780491196,12783.893212219999,414.97727784000017,54197.10328464 2026-06-03,12:53:18.000,154,11072899,-795,0,1780491197,12783.899948529994,414.96317958000145,54197.1941172 2026-06-03,12:53:19.000,154,11072899,-795,0,1780491198,12783.879739599994,414.9913760999989,54197.17315584 2026-06-03,12:53:20.000,154,11072862,-795,0,1780491199,12783.819112809993,415.02662175000296,54196.87270968001 2026-06-03,12:53:21.000,154,11072882,-795,0,1780491200,12783.859530669994,415.02662175000296,54197.06136192001 2026-06-03,12:53:22.000,154,11072871,-795,0,1780491201,12783.899948529994,415.09006392000447,54197.15219448 2026-06-03,12:53:23.000,154,11072945,-795,0,1780491202,12783.886475909989,415.1182604400019,54197.15219448 2026-06-03,12:53:24.000,154,11072904,-795,0,1780491203,12783.879739599994,415.1182604400019,54197.117258880004 2026-06-03,12:53:25.000,154,11072923,-795,0,1780491204,12783.798903879993,415.12530957000126,54197.04738768 2026-06-03,12:53:26.000,154,11072912,-795,0,1780491205,12783.852794359998,415.1323587000006,54197.138220240005 2026-06-03,12:53:27.000,154,11072931,-795,0,1780491206,12783.960575319994,415.14645695999934,54197.25001416001 2026-06-03,12:53:28.000,154,11072882,-795,0,1780491207,12783.994256869999,415.1323587000006,54197.284949760004 2026-06-03,12:53:29.000,154,11072894,-795,0,1780491208,12783.953839009999,415.1817026100034,54197.27097552 2026-06-03,12:53:30.000,154,11072904,-795,0,1780491209,12783.873003289998,415.14645695999934,54196.93559376 2026-06-03,12:53:31.000,154,11072879,-795,0,1780491210,12783.893212219999,415.1535060899987,54197.117258880004 2026-06-03,12:53:32.000,154,11072900,-795,0,1780491211,12783.926893769989,415.16055521999806,54197.18014296001 2026-06-03,12:53:33.000,154,11072904,-795,0,1780491212,12783.947102699989,415.17465348000405,54197.22206568 2026-06-03,12:53:34.000,154,11072906,-795,0,1780491213,12783.906684839989,415.2310465199989,54197.117258880004 2026-06-03,12:53:35.000,154,11072947,-795,0,1780491214,12783.980784249994,415.1535060899987,54197.17315584 2026-06-03,12:53:36.000,154,11072885,-795,0,1780491215,12784.081828899994,415.2028500000015,54197.24302704 2026-06-03,12:53:37.000,154,11072896,-795,0,1780491216,12784.00772948999,415.1887517400028,54197.15219448 2026-06-03,12:53:38.000,154,11072935,-795,0,1780491217,12783.974047939999,415.2310465199989,54197.01245208001 2026-06-03,12:53:39.000,154,11072909,-795,0,1780491218,12783.960575319994,415.2169482600002,54196.949568 2026-06-03,12:53:40.000,154,11072896,-795,0,1780491219,12783.920157459994,415.22399738999957,54196.70501880001 2026-06-03,12:53:41.000,154,11072915,-795,0,1780491220,12783.947102699989,415.2169482600002,54196.90764528 2026-06-03,12:53:42.000,154,11072934,-795,0,1780491221,12784.041411039994,415.22399738999957,54197.07533616 2026-06-03,12:53:43.000,154,11072907,-795,0,1780491222,12784.08856520999,415.2310465199989,54197.08232328001 2026-06-03,12:53:44.000,154,11072958,-795,0,1780491223,12784.06835627999,415.24514477999764,54197.08232328001 2026-06-03,12:53:45.000,154,11072866,-795,0,1780491224,12784.021202109994,415.20989913000085,54196.77489000001 2026-06-03,12:53:46.000,154,11072852,-795,0,1780491225,12784.06835627999,415.2521939100043,54196.90764528 2026-06-03,12:53:47.000,154,11072895,-795,0,1780491226,12784.09530152,415.29448869000043,54196.970529360005 2026-06-03,12:53:48.000,154,11072871,-675,0,1780491227,12784.081828899994,415.30858694999915,54196.99149072001 2026-06-03,12:53:49.000,154,11072901,-795,0,1780491228,12783.96731162999,415.3508817300026,54196.67707032001 2026-06-03,12:53:50.000,154,11072928,-795,0,1780491229,12784.04814734999,415.3297343400045,54196.635147600005 2026-06-03,12:53:51.000,154,11072898,-795,0,1780491230,12784.081828899994,415.33678347000387,54196.91463240001 2026-06-03,12:53:52.000,154,11072917,-795,0,1780491231,12784.11551045,415.37907825,54196.900658160004 2026-06-03,12:53:53.000,154,11072888,-795,0,1780491232,12784.11551045,415.33678347000387,54196.8098256 2026-06-03,12:53:54.000,154,11072935,-795,0,1780491233,12784.23002771999,415.37907825,54196.94258088001 2026-06-03,12:53:55.000,154,11072962,-795,0,1780491234,12784.25023664999,415.33678347000387,54196.94258088001 2026-06-03,12:53:56.000,154,11072933,-795,0,1780491235,12784.25023664999,415.35793086000194,54196.88668392 2026-06-03,12:53:57.000,154,11072907,-795,0,1780491236,12784.324336059995,415.35793086000194,54197.03341344 2026-06-03,12:53:58.000,154,11072922,-795,0,1780491237,12784.35128129999,415.39317650999874,54197.07533616 2026-06-03,12:53:59.000,154,11072916,-795,0,1780491238,12784.39843547,415.33678347000387,54197.04040056001 2026-06-03,12:54:00.000,154,11072836,-795,0,1780491239,12784.35801761,415.3438326000032,54196.79585136001 2026-06-03,12:54:01.000,154,11072860,-795,0,1780491240,12784.41190808999,415.3297343400045,54196.970529360005 2026-06-03,12:54:02.000,154,11072893,-795,0,1780491241,12784.45906226,415.3297343400045,54197.08232328001 2026-06-03,12:54:03.000,154,11072903,-795,0,1780491242,12784.45906226,415.33678347000387,54197.019439200005 2026-06-03,12:54:04.000,154,11072914,-795,0,1780491243,12784.39843547,415.3438326000032,54196.921619520006 2026-06-03,12:54:05.000,154,11072895,-795,0,1780491244,12784.512952739991,415.33678347000387,54197.04040056001 2026-06-03,12:54:06.000,154,11072896,-795,0,1780491245,12784.465798569996,415.3156360799985,54197.00546496 2026-06-03,12:54:07.000,154,11072921,-795,0,1780491246,12784.519689050001,415.3297343400045,54196.9845036 2026-06-03,12:54:08.000,154,11072919,-795,0,1780491247,12784.580315840001,415.3508817300026,54197.09629752 2026-06-03,12:54:09.000,154,11072957,-795,0,1780491248,12784.566843219996,415.3156360799985,54197.09629752 2026-06-03,12:54:10.000,154,11072883,-755,0,1780491249,12784.486007499996,415.3297343400045,54196.97751648 2026-06-03,12:54:11.000,154,11072889,-795,0,1780491250,12784.546634289996,415.2803904300017,54197.00546496 2026-06-03,12:54:12.000,154,11072915,-795,0,1780491251,12784.553370599991,415.29448869000043,54197.07533616 2026-06-03,12:54:13.000,154,11072937,-795,0,1780491252,12784.566843219996,415.266292170003,54197.10328464 2026-06-03,12:54:14.000,154,11072890,-795,0,1780491253,12784.519689050001,415.3015378199998,54197.04738768 2026-06-03,12:54:15.000,154,11072891,-795,0,1780491254,12784.519689050001,415.266292170003,54197.06136192001 2026-06-03,12:54:16.000,154,11072918,-795,0,1780491255,12784.553370599991,415.2874395600011,54197.236039920004 2026-06-03,12:54:17.000,154,11072884,-795,0,1780491256,12784.566843219996,415.2874395600011,54197.14520736 2026-06-03,12:54:18.000,154,11072926,-795,0,1780491257,12784.506216429996,415.27334130000236,54197.04040056001 2026-06-03,12:54:19.000,154,11072909,-795,0,1780491258,12784.486007499996,415.22399738999957,54196.94258088001 2026-06-03,12:54:20.000,154,11072932,-795,0,1780491259,12784.33107236999,415.266292170003,54196.64213472 2026-06-03,12:54:21.000,154,11072822,-795,0,1780491260,12784.432117019991,415.2028500000015,54196.851748320005 2026-06-03,12:54:22.000,154,11072894,-795,0,1780491261,12784.486007499996,415.2169482600002,54196.9845036 2026-06-03,12:54:23.000,154,11072903,-795,0,1780491262,12784.43885333,415.1817026100034,54197.04738768 2026-06-03,12:54:24.000,154,11072929,-635,0,1780491263,12784.445589639996,415.1887517400028,54196.9845036 2026-06-03,12:54:25.000,154,11072899,-795,0,1780491264,12784.4186444,415.1676043500047,54196.82379984001 2026-06-03,12:54:26.000,154,11072852,-795,0,1780491265,12784.425380709996,415.1535060899987,54196.91463240001 2026-06-03,12:54:27.000,154,11072930,-795,0,1780491266,12784.432117019991,415.16055521999806,54196.949568 2026-06-03,12:54:28.000,154,11072901,-795,0,1780491267,12784.4186444,415.1041621800032,54196.94258088001 2026-06-03,12:54:29.000,154,11072899,-795,0,1780491268,12784.37822654,415.1041621800032,54196.83777408 2026-06-03,12:54:30.000,154,11072898,-795,0,1780491269,12784.29739082,415.12530957000126,54196.732967280004 2026-06-03,12:54:31.000,154,11072902,-795,0,1780491270,12784.37149022999,415.1182604400019,54196.83777408 2026-06-03,12:54:32.000,154,11072904,-795,0,1780491271,12784.43885333,415.1041621800032,54196.949568 2026-06-03,12:54:33.000,154,11072902,-795,0,1780491272,12784.405171779996,415.08301478999783,54196.949568 2026-06-03,12:54:34.000,154,11072916,-795,0,1780491273,12784.37149022999,415.09006392000447,54196.949568 2026-06-03,12:54:35.000,154,11072907,-795,0,1780491274,12784.29739082,415.09006392000447,54196.78187712 2026-06-03,12:54:36.000,154,11072964,-795,0,1780491275,12784.283918199995,415.06186739999976,54196.83078696 2026-06-03,12:54:37.000,154,11072907,-795,0,1780491276,12784.33107236999,415.0548182700004,54196.95655512 2026-06-03,12:54:38.000,154,11072896,-795,0,1780491277,12784.31086343999,415.08301478999783,54196.91463240001 2026-06-03,12:54:39.000,154,11072881,-795,0,1780491278,12784.29065450999,415.0336708800023,54196.93559376 2026-06-03,12:54:40.000,154,11072916,-795,0,1780491279,12784.20981878999,415.04776914000104,54196.71200592 2026-06-03,12:54:41.000,154,11072926,-795,0,1780491280,12784.27044557999,415.0336708800023,54196.921619520006 2026-06-03,12:54:42.000,154,11072852,-795,0,1780491281,12784.283918199995,414.9561304500021,54197.019439200005 2026-06-03,12:54:43.000,154,11072941,-795,0,1780491282,12784.23002771999,414.97727784000017,54196.9845036 2026-06-03,12:54:44.000,154,11072867,-795,0,1780491283,12784.27718189,414.96317958000145,54196.9845036 2026-06-03,12:54:45.000,154,11072930,-795,0,1780491284,12784.16940092999,414.9702287100008,54196.851748320005 2026-06-03,12:54:46.000,154,11072901,-795,0,1780491285,12784.18960985999,414.91383566999866,54196.85873544 2026-06-03,12:54:47.000,154,11072939,-795,0,1780491286,12784.29065450999,414.85039350000443,54197.04040056001 2026-06-03,12:54:48.000,154,11072906,-795,0,1780491287,12784.243500339995,414.86449176000315,54197.00546496 2026-06-03,12:54:49.000,154,11072884,-795,0,1780491288,12784.223291409995,414.85039350000443,54196.949568 2026-06-03,12:54:50.000,154,11072916,-795,0,1780491289,12784.081828899994,414.8292461099991,54196.72598016001 2026-06-03,12:54:51.000,154,11072848,-795,0,1780491290,12784.122246759995,414.83629523999844,54196.802838480005 2026-06-03,12:54:52.000,154,11072897,-795,0,1780491291,12784.142455689995,414.77990220000356,54196.93559376 2026-06-03,12:54:53.000,154,11072891,-795,0,1780491292,12784.102037829995,414.77990220000356,54196.84476120001 2026-06-03,12:54:54.000,154,11072914,-795,0,1780491293,12783.940366389994,414.7446565499995,54196.69104456 2026-06-03,12:54:55.000,154,11072928,-795,0,1780491294,12784.09530152,414.7235091600014,54196.8098256 2026-06-03,12:54:56.000,154,11072932,-795,0,1780491295,12784.142455689995,414.71646003000205,54196.970529360005 2026-06-03,12:54:57.000,154,11072887,-795,0,1780491296,12784.142455689995,414.6882635100046,54196.99149072001 2026-06-03,12:54:58.000,154,11072929,-795,0,1780491297,12784.07509259,414.71646003000205,54196.9845036 2026-06-03,12:54:59.000,154,11072880,-795,0,1780491298,12784.041411039994,414.6882635100046,54196.732967280004 2026-06-03,12:55:00.000,154,11072904,-795,0,1780491299,12783.953839009999,414.6882635100046,54196.54431504 2026-06-03,12:55:01.000,154,11072900,-795,0,1780491300,12783.974047939999,414.6882635100046,54196.71899304 2026-06-03,12:55:02.000,154,11072896,-795,0,1780491301,12784.081828899994,414.695312640004,54196.921619520006 2026-06-03,12:55:03.000,154,11072929,-795,0,1780491302,12784.12898306999,414.73760742000013,54196.921619520006 2026-06-03,12:55:04.000,154,11072915,-795,0,1780491303,12784.12898306999,414.7094109000027,54196.87270968001 2026-06-03,12:55:05.000,154,11072929,-795,0,1780491304,12784.10877413999,414.7446565499995,54196.62117336 2026-06-03,12:55:06.000,154,11072858,-795,0,1780491305,12784.11551045,414.7587548099982,54196.71200592 2026-06-03,12:55:07.000,154,11072902,-795,0,1780491306,12784.05488366,414.7728530700042,54196.87270968001 2026-06-03,12:55:08.000,154,11072874,-795,0,1780491307,12784.05488366,414.76580394000484,54196.865722559996 2026-06-03,12:55:09.000,154,11072900,-795,0,1780491308,12783.980784249994,414.7940004600023,54196.684057440005 2026-06-03,12:55:10.000,154,11072917,-795,0,1780491309,12783.926893769989,414.7940004600023,54196.50239232 2026-06-03,12:55:11.000,154,11072896,-795,0,1780491310,12783.960575319994,414.8292461099991,54196.72598016001 2026-06-03,12:55:12.000,154,11072889,-795,0,1780491311,12784.02793841999,414.8715408900025,54196.84476120001 2026-06-03,12:55:13.000,154,11072859,-795,0,1780491312,12784.00772948999,414.81514785000036,54196.87270968001 2026-06-03,12:55:14.000,154,11072886,-795,0,1780491313,12784.014465799999,414.8856391500012,54196.83078696 2026-06-03,12:55:15.000,154,11072904,-795,0,1780491314,12783.886475909989,414.8856391500012,54196.77489000001 2026-06-03,12:55:16.000,154,11072823,-795,0,1780491315,12783.873003289998,414.89973740999994,54196.698031679996 2026-06-03,12:55:17.000,154,11072909,-795,0,1780491316,12783.953839009999,414.92793393000466,54196.97751648 2026-06-03,12:55:18.000,154,11072887,-795,0,1780491317,12783.940366389994,414.99842522999825,54196.92860664 2026-06-03,12:55:19.000,154,11072903,-795,0,1780491318,12783.873003289998,415.02662175000296,54196.83777408 2026-06-03,12:55:20.000,154,11072896,-795,0,1780491319,12783.778694949993,415.04776914000104,54196.586237760006 2026-06-03,12:55:21.000,154,11072793,-795,0,1780491320,12783.819112809993,415.0971130500038,54196.8796968 2026-06-03,12:55:22.000,154,11072909,-795,0,1780491321,12783.738277089993,415.13940783,54196.76091576 2026-06-03,12:55:24.000,154,11072902,-795,0,1780491323,12783.771958639998,415.13940783,54196.91463240001 2026-06-03,12:55:25.000,154,11072864,-795,0,1780491324,12783.738277089993,415.19580087000213,54196.970529360005 2026-06-03,12:55:26.000,154,11072950,-795,0,1780491325,12783.711331849998,415.1887517400028,54196.851748320005 2026-06-03,12:55:27.000,154,11072903,-795,0,1780491326,12783.630496129997,415.2310465199989,54196.74694152001 2026-06-03,12:55:28.000,154,11072909,-795,0,1780491327,12783.650705059998,415.25924304000364,54196.921619520006 2026-06-03,12:55:29.000,154,11072854,-795,0,1780491328,12783.576605649992,415.25924304000364,54196.900658160004 2026-06-03,12:55:30.000,154,11072887,-795,0,1780491329,12783.502506240002,415.266292170003,54196.85873544 2026-06-03,12:55:31.000,154,11072944,-795,0,1780491330,12783.354307419992,415.2803904300017,54196.53732792001 2026-06-03,12:55:32.000,154,11072917,-795,0,1780491331,12783.347571109996,415.3156360799985,54196.72598016001 2026-06-03,12:55:33.000,154,11072874,-795,0,1780491332,12783.367780039996,415.3438326000032,54196.900658160004 2026-06-03,12:55:34.000,154,11072933,-795,0,1780491333,12783.367780039996,415.3861273799994,54196.88668392 2026-06-03,12:55:35.000,154,11072951,-795,0,1780491334,12783.320625870001,415.4143239000041,54196.83777408 2026-06-03,12:55:36.000,154,11072906,-795,0,1780491335,12783.246526459996,415.42137303000345,54196.71200592 2026-06-03,12:55:37.000,154,11072919,-795,0,1780491336,12783.293680629991,415.44252042000153,54196.90764528 2026-06-03,12:55:38.000,154,11072911,-795,0,1780491337,12783.233053839991,415.44252042000153,54196.83078696 2026-06-03,12:55:39.000,154,11072845,-795,0,1780491338,12783.17916336,415.4848151999977,54196.77489000001 2026-06-03,12:55:40.000,154,11072914,-795,0,1780491339,12783.17916336,415.5271099800011,54196.70501880001 2026-06-03,12:55:41.000,154,11072914,-795,0,1780491340,12783.125272879995,415.5271099800011,54196.565276400004 2026-06-03,12:55:42.000,154,11072896,-795,0,1780491341,12783.21958122,415.597601280002,54196.67707032001 2026-06-03,12:55:43.000,154,11072884,-795,0,1780491342,12783.286944319996,415.64694519000477,54196.81681272 2026-06-03,12:55:44.000,154,11072859,-795,0,1780491343,12783.253262769991,415.6751417100022,54196.753928640006 2026-06-03,12:55:45.000,154,11072897,-795,0,1780491344,12783.212844909991,415.7385838800037,54196.77489000001 2026-06-03,12:55:46.000,154,11072892,-795,0,1780491345,12783.145481809996,415.76678040000115,54196.684057440005 2026-06-03,12:55:47.000,154,11072892,-715,0,1780491346,12783.03770085,415.75268214000243,54196.698031679996 2026-06-03,12:55:48.000,154,11072906,-795,0,1780491347,12783.01749192,415.7597312700018,54196.57925064001 2026-06-03,12:55:49.000,154,11072917,-795,0,1780491348,12783.004019299995,415.710387359999,54196.74694152001 2026-06-03,12:55:50.000,154,11072954,-795,0,1780491349,12783.01749192,415.710387359999,54196.77489000001 2026-06-03,12:55:51.000,154,11072863,-795,0,1780491350,12782.85582048,415.66809258000285,54196.43252112 2026-06-03,12:55:52.000,154,11072892,-795,0,1780491351,12782.92991988999,415.6751417100022,54196.65610896001 2026-06-03,12:55:53.000,154,11072825,-795,0,1780491352,12782.9366562,415.6962891000003,54196.72598016001 2026-06-03,12:55:54.000,154,11072817,-795,0,1780491353,12782.87602941,415.6892399700009,54196.753928640006 2026-06-03,12:55:55.000,154,11072898,-475,0,1780491354,12782.76824844999,415.61874867000006,54196.60719912001 2026-06-03,12:55:56.000,154,11072933,-795,0,1780491355,12782.86929309999,415.6257977999994,54196.67707032001 2026-06-03,12:55:57.000,154,11072896,-795,0,1780491356,12782.842347859994,415.5905521500026,54196.62117336 2026-06-03,12:55:58.000,154,11072932,-795,0,1780491357,12782.822138929994,415.5905521500026,54196.57226352 2026-06-03,12:55:59.000,154,11072936,-795,0,1780491358,12782.90971095999,415.5341591100005,54196.85873544 2026-06-03,12:56:00.000,154,11072935,-795,0,1780491359,12782.882765719994,415.55530649999855,54196.82379984001 2026-06-03,12:56:01.000,154,11072928,-795,0,1780491360,12782.774984759999,415.50596259000304,54196.50239232 2026-06-03,12:56:02.000,154,11072916,-795,0,1780491361,12782.781721069994,415.4848151999977,54196.64912184 2026-06-03,12:56:03.000,154,11072839,-795,0,1780491362,12782.761512139994,415.50596259000304,54196.69104456 2026-06-03,12:56:04.000,154,11072977,-795,0,1780491363,12782.781721069994,415.45661868000025,54196.732967280004 2026-06-03,12:56:05.000,154,11072930,-795,0,1780491364,12782.781721069994,415.4143239000041,54196.78187712 2026-06-03,12:56:06.000,154,11072906,-795,0,1780491365,12782.687412729989,415.44252042000153,54196.62117336 2026-06-03,12:56:07.000,154,11072875,-795,0,1780491366,12782.74803951999,415.37907825,54196.55828928001 2026-06-03,12:56:08.000,154,11072905,-795,0,1780491367,12782.76824844999,415.3438326000032,54196.71899304 2026-06-03,12:56:09.000,154,11072875,-795,0,1780491368,12782.754775829999,415.30858694999915,54196.76091576 2026-06-03,12:56:10.000,154,11072907,-795,0,1780491369,12782.714357969999,415.3156360799985,54196.67707032001 2026-06-03,12:56:11.000,154,11072906,-795,0,1780491370,12782.626785939989,415.266292170003,54196.48143096 2026-06-03,12:56:12.000,154,11072940,-795,0,1780491371,12782.640258559994,415.2310465199989,54196.586237760006 2026-06-03,12:56:13.000,154,11072944,-795,0,1780491372,12782.673940109999,415.2380956499983,54196.71200592 2026-06-03,12:56:14.000,154,11072911,-795,0,1780491373,12782.640258559994,415.2169482600002,54196.67707032001 2026-06-03,12:56:15.000,154,11072928,-795,0,1780491374,12782.640258559994,415.22399738999957,54196.62816048001 2026-06-03,12:56:16.000,154,11072935,-795,0,1780491375,12782.640258559994,415.19580087000213,54196.57226352 2026-06-03,12:56:17.000,154,11072830,-795,0,1780491376,12782.646994869989,415.16055521999806,54196.60719912001 2026-06-03,12:56:18.000,154,11072917,-795,0,1780491377,12782.667203799989,415.16055521999806,54196.57226352 2026-06-03,12:56:19.000,154,11072900,-795,0,1780491378,12782.700885349994,415.13940783,54196.600212 2026-06-03,12:56:20.000,154,11072900,-795,0,1780491379,12782.660467489994,415.14645695999934,54196.59322488 2026-06-03,12:56:21.000,154,11072933,-795,0,1780491380,12782.559422839993,415.09006392000447,54196.29277872001 2026-06-03,12:56:22.000,154,11072896,-795,0,1780491381,12782.606577009989,415.09006392000447,54196.40457264 2026-06-03,12:56:23.000,154,11072860,-795,0,1780491382,12782.694149039999,415.12530957000126,54196.48841808001 2026-06-03,12:56:24.000,154,11072896,-795,0,1780491383,12782.660467489994,415.0971130500038,54196.530340799996 2026-06-03,12:56:25.000,154,11072883,-795,0,1780491384,12782.687412729989,415.08301478999783,54196.516366560005 2026-06-03,12:56:26.000,154,11072961,-795,0,1780491385,12782.593104389998,415.06186739999976,54196.32072720001 2026-06-03,12:56:27.000,154,11072924,-795,0,1780491386,12782.633522249998,415.0336708800023,54196.37662416 2026-06-03,12:56:28.000,154,11072900,-795,0,1780491387,12782.640258559994,415.0336708800023,54196.44649536 2026-06-03,12:56:29.000,154,11072904,-795,0,1780491388,12782.626785939989,415.01252349000424,54196.45348248 2026-06-03,12:56:30.000,154,11072942,-795,0,1780491389,12782.599840699993,414.99842522999825,54196.362649919996 2026-06-03,12:56:31.000,154,11072828,-795,0,1780491390,12782.471850809998,414.9913760999989,54196.22290752001 2026-06-03,12:56:32.000,154,11072898,-795,0,1780491391,12782.579631769993,414.94908132000273,54196.362649919996 2026-06-03,12:56:33.000,154,11072841,-795,0,1780491392,12782.620049629993,414.89973740999994,54196.48841808001 2026-06-03,12:56:34.000,154,11072877,-795,0,1780491393,12782.593104389998,414.9067865399993,54196.397585520004 2026-06-03,12:56:35.000,154,11072899,-795,0,1780491394,12782.646994869989,414.8433443699978,54196.45348248 2026-06-03,12:56:36.000,154,11072889,-795,0,1780491395,12782.572895459998,414.8715408900025,54196.36963704001 2026-06-03,12:56:37.000,154,11072961,-795,0,1780491396,12782.572895459998,414.8574426300038,54196.34168856001 2026-06-03,12:56:38.000,154,11072920,-795,0,1780491397,12782.593104389998,414.81514785000036,54196.37662416 2026-06-03,12:56:39.000,154,11072955,-795,0,1780491398,12782.687412729989,414.808098720001,54196.586237760006 2026-06-03,12:56:40.000,154,11072906,-795,0,1780491399,12782.653731179998,414.8221969799997,54196.565276400004 2026-06-03,12:56:41.000,154,11072902,-795,0,1780491400,12782.539213909993,414.8574426300038,54196.38361128 2026-06-03,12:56:42.000,154,11072877,-795,0,1780491401,12782.613313319998,414.7940004600023,54196.38361128 2026-06-03,12:56:43.000,154,11072948,-795,0,1780491402,12782.593104389998,414.808098720001,54196.425534 2026-06-03,12:56:44.000,154,11072906,-795,0,1780491403,12782.599840699993,414.8574426300038,54196.467456720005 2026-06-03,12:56:45.000,154,11072887,-795,0,1780491404,12782.566159149988,414.8574426300038,54196.40457264 2026-06-03,12:56:46.000,154,11072909,-795,0,1780491405,12782.465114500003,414.8856391500012,54196.37662416 2026-06-03,12:56:47.000,154,11072895,-795,0,1780491406,12782.505532359988,414.8926882800006,54196.397585520004 2026-06-03,12:56:48.000,154,11072907,-795,0,1780491407,12782.485323430003,414.94908132000273,54196.50937944001 2026-06-03,12:56:49.000,154,11072932,-795,0,1780491408,12782.424696640002,414.9561304500021,54196.39059840001 2026-06-03,12:56:50.000,154,11072935,-795,0,1780491409,12782.417960329993,414.98432696999953,54196.48143096 2026-06-03,12:56:51.000,154,11072879,-795,0,1780491410,12782.364069850002,415.0054743600049,54196.229894640004 2026-06-03,12:56:52.000,154,11072931,-795,0,1780491411,12782.296706749992,415.02662175000296,54196.16002344 2026-06-03,12:56:53.000,154,11072905,-795,0,1780491412,12782.377542469992,415.0336708800023,54196.43252112 2026-06-03,12:56:54.000,154,11072944,-795,0,1780491413,12782.364069850002,415.0689165299991,54196.46046960001 2026-06-03,12:56:55.000,154,11072907,-795,0,1780491414,12782.350597229997,415.06186739999976,54196.425534 2026-06-03,12:56:56.000,154,11072867,-795,0,1780491415,12782.135035309992,415.0971130500038,54196.23688176 2026-06-03,12:56:57.000,154,11072873,-795,0,1780491416,12782.323651990002,415.1323587000006,54196.467456720005 2026-06-03,12:56:58.000,154,11072899,-795,0,1780491417,12782.249552579997,415.1041621800032,54196.29277872001 2026-06-03,12:56:59.000,154,11072934,-795,0,1780491418,12782.269761509997,415.1535060899987,54196.36963704001 2026-06-03,12:57:00.000,154,11072893,-795,0,1780491419,12782.148507929996,415.1323587000006,54196.27880448 2026-06-03,12:57:01.000,154,11072919,-795,0,1780491420,12782.141771620001,415.1676043500047,54196.15303632001 2026-06-03,12:57:02.000,154,11072933,-795,0,1780491421,12782.135035309992,415.17465348000405,54196.31374008 2026-06-03,12:57:03.000,154,11072906,-795,0,1780491422,12782.209134719997,415.19580087000213,54196.37662416 2026-06-03,12:57:04.000,154,11072886,-795,0,1780491423,12782.155244239992,415.2380956499983,54196.362649919996 2026-06-03,12:57:05.000,154,11072856,-795,0,1780491424,12782.202398410001,415.2521939100043,54196.3556628 2026-06-03,12:57:06.000,154,11072865,-795,0,1780491425,12782.067672209996,415.25924304000364,54196.1111136 2026-06-03,12:57:07.000,154,11072876,-795,0,1780491426,12782.121562690001,415.25924304000364,54196.20893328 2026-06-03,12:57:08.000,154,11072920,-795,0,1780491427,12782.108090069996,415.24514477999764,54196.299765840005 2026-06-03,12:57:09.000,154,11072880,-795,0,1780491428,12782.135035309992,415.24514477999764,54196.26483024 2026-06-03,12:57:10.000,154,11072911,-795,0,1780491429,12782.094617449991,415.266292170003,54196.23688176 2026-06-03,12:57:11.000,154,11072848,-795,0,1780491430,12782.033990659991,415.25924304000364,54195.99931968 2026-06-03,12:57:12.000,154,11072887,-795,0,1780491431,12782.121562690001,415.27334130000236,54196.26483024 2026-06-03,12:57:13.000,154,11072886,-795,0,1780491432,12782.141771620001,415.2521939100043,54196.29277872001 2026-06-03,12:57:14.000,154,11072936,-795,0,1780491433,12782.161980550001,415.266292170003,54196.250856000006 2026-06-03,12:57:15.000,154,11072837,-795,0,1780491434,12782.182189480001,415.2803904300017,54196.31374008 2026-06-03,12:57:16.000,154,11072879,-795,0,1780491435,12782.087881139996,415.25924304000364,54196.12508784001 2026-06-03,12:57:17.000,154,11072940,-795,0,1780491436,12782.121562690001,415.2521939100043,54196.16002344 2026-06-03,12:57:18.000,154,11072912,-795,0,1780491437,12782.135035309992,415.2803904300017,54196.22290752001 2026-06-03,12:57:19.000,154,11072865,-795,0,1780491438,12782.175453169992,415.2380956499983,54196.3556628 2026-06-03,12:57:20.000,154,11072906,-795,0,1780491439,12782.256288889992,415.27334130000236,54196.50239232 2026-06-03,12:57:21.000,154,11072924,-795,0,1780491440,12782.141771620001,415.22399738999957,54196.33470144 2026-06-03,12:57:22.000,154,11072954,-795,0,1780491441,12782.168716859996,415.2380956499983,54196.38361128 2026-06-03,12:57:23.000,154,11072848,-795,0,1780491442,12782.148507929996,415.2310465199989,54196.362649919996 2026-06-03,12:57:24.000,154,11072918,-795,0,1780491443,12782.209134719997,415.17465348000405,54196.46046960001 2026-06-03,12:57:25.000,154,11072893,-795,0,1780491444,12782.195662099992,415.2028500000015,54196.467456720005 2026-06-03,12:57:26.000,154,11072908,-795,0,1780491445,12782.175453169992,415.1887517400028,54196.348675680005 2026-06-03,12:57:27.000,154,11072904,-795,0,1780491446,12782.182189480001,415.11121131000255,54196.44649536 2026-06-03,12:57:28.000,154,11072899,-795,0,1780491447,12782.188925789997,415.08301478999783,54196.47444384 2026-06-03,12:57:29.000,154,11072899,-795,0,1780491448,12782.182189480001,415.0759656599985,54196.46046960001 2026-06-03,12:57:30.000,154,11072926,-795,0,1780491449,12782.209134719997,415.0971130500038,54196.37662416 2026-06-03,12:57:31.000,154,11072914,-795,0,1780491450,12782.121562690001,415.0759656599985,54196.27181736001 2026-06-03,12:57:32.000,154,11072896,-795,0,1780491451,12782.175453169992,415.06186739999976,54196.34168856001 2026-06-03,12:57:33.000,154,11072916,-795,0,1780491452,12782.175453169992,415.0336708800023,54196.47444384 2026-06-03,12:57:34.000,154,11072923,-795,0,1780491453,12782.215871029992,415.0407200100017,54196.4954052 2026-06-03,12:57:35.000,154,11072907,-795,0,1780491454,12782.182189480001,415.0407200100017,54196.43252112 2026-06-03,12:57:36.000,154,11072923,-795,0,1780491455,12782.135035309992,414.9913760999989,54196.43252112 2026-06-03,12:57:37.000,154,11072852,-795,0,1780491456,12782.155244239992,414.9702287100008,54196.50937944001 2026-06-03,12:57:38.000,154,11072880,-795,0,1780491457,12782.148507929996,414.9702287100008,54196.46046960001 2026-06-03,12:57:39.000,154,11072907,-795,0,1780491458,12782.175453169992,414.9561304500021,54196.48841808001 2026-06-03,12:57:40.000,154,11072916,-795,0,1780491459,12782.087881139996,414.97727784000017,54196.25784312 2026-06-03,12:57:41.000,154,11072915,-795,0,1780491460,12782.054199589991,414.9913760999989,54196.33470144 2026-06-03,12:57:42.000,154,11072938,-795,0,1780491461,12782.094617449991,414.9561304500021,54196.36963704001 2026-06-03,12:57:43.000,154,11072922,-795,0,1780491462,12782.155244239992,414.92793393000466,54196.45348248 2026-06-03,12:57:44.000,154,11072894,-795,0,1780491463,12782.121562690001,414.91383566999866,54196.397585520004 2026-06-03,12:57:45.000,154,11072863,-795,0,1780491464,12782.060935900001,414.9420321900034,54196.22290752001 2026-06-03,12:57:46.000,154,11072866,-795,0,1780491465,12782.02051804,414.96317958000145,54196.17399768001 2026-06-03,12:57:47.000,154,11072882,-795,0,1780491466,12782.033990659991,414.92793393000466,54196.229894640004 2026-06-03,12:57:48.000,154,11072887,-795,0,1780491467,12782.04072697,414.94908132000273,54196.132074960005 2026-06-03,12:57:49.000,154,11072885,-795,0,1780491468,12782.081144830001,414.96317958000145,54196.34168856001 2026-06-03,12:57:50.000,154,11072899,-795,0,1780491469,12782.128298999996,414.9702287100008,54196.32072720001 2026-06-03,12:57:51.000,154,11072884,-795,0,1780491470,12782.00030911,414.9913760999989,54196.15303632001 2026-06-03,12:57:52.000,154,11072920,-795,0,1780491471,12782.081144830001,415.0548182700004,54196.32072720001 2026-06-03,12:57:53.000,154,11072872,-795,0,1780491472,12782.060935900001,415.06186739999976,54196.397585520004 2026-06-03,12:57:54.000,154,11072902,-795,0,1780491473,12782.054199589991,415.11121131000255,54196.32771432 2026-06-03,12:57:55.000,154,11072940,-795,0,1780491474,12782.04072697,415.06186739999976,54196.36963704001 2026-06-03,12:57:56.000,154,11072913,-795,0,1780491475,12781.966627559996,415.14645695999934,54196.250856000006 2026-06-03,12:57:57.000,154,11072906,-795,0,1780491476,12781.83863767,415.17465348000405,54196.00630680001 2026-06-03,12:57:58.000,154,11072924,-795,0,1780491477,12781.95989125,415.24514477999764,54196.397585520004 2026-06-03,12:57:59.000,154,11072886,-795,0,1780491478,12781.95989125,415.2380956499983,54196.43950824001 2026-06-03,12:58:00.000,154,11072933,-795,0,1780491479,12781.946418629996,415.29448869000043,54196.39059840001 2026-06-03,12:58:01.000,154,11072922,-795,0,1780491480,12781.865582909995,415.3156360799985,54196.24386888001 2026-06-03,12:58:02.000,154,11072874,-795,0,1780491481,12781.93294600999,415.33678347000387,54196.39059840001 2026-06-03,12:58:03.000,154,11072888,-795,0,1780491482,12781.95315493999,415.3861273799994,54196.425534 2026-06-03,12:58:04.000,154,11072919,-795,0,1780491483,12781.946418629996,415.4495695500009,54196.52335368 2026-06-03,12:58:05.000,154,11072901,-795,0,1780491484,12781.95989125,415.4777660699983,54196.46046960001 2026-06-03,12:58:06.000,154,11072924,-795,0,1780491485,12781.89926446,415.54120823999983,54196.43950824001 2026-06-03,12:58:07.000,154,11072864,-795,0,1780491486,12781.93294600999,415.5341591100005,54196.4954052 2026-06-03,12:58:08.000,154,11072931,-795,0,1780491487,12781.986836489996,415.5623556299979,54196.62117336 2026-06-03,12:58:09.000,154,11072942,-795,0,1780491488,12781.95989125,415.5623556299979,54196.62117336 2026-06-03,12:58:10.000,154,11072911,-755,0,1780491489,12781.89926446,415.60465041000134,54196.54431504 2026-06-03,12:58:11.000,154,11072899,-795,0,1780491490,12781.865582909995,415.58350302000326,54196.37662416 2026-06-03,12:58:12.000,154,11072942,-795,0,1780491491,12781.87231921999,415.6257977999994,54196.46046960001 2026-06-03,12:58:13.000,154,11072922,-795,0,1780491492,12781.89252814999,415.61874867000006,54196.565276400004 2026-06-03,12:58:14.000,154,11072881,-795,0,1780491493,12781.93294600999,415.6257977999994,54196.59322488 2026-06-03,12:58:15.000,154,11072886,-795,0,1780491494,12781.8588466,415.60465041000134,54196.57925064001 2026-06-03,12:58:16.000,154,11072941,-795,0,1780491495,12781.8588466,415.61874867000006,54196.565276400004 2026-06-03,12:58:17.000,154,11072879,-795,0,1780491496,12781.91947339,415.6328469299988,54196.684057440005 2026-06-03,12:58:18.000,154,11072939,-795,0,1780491497,12781.91273707999,415.5905521500026,54196.64213472 2026-06-03,12:58:19.000,154,11072916,-795,0,1780491498,12781.91947339,415.597601280002,54196.66309608 2026-06-03,12:58:20.000,154,11072998,-795,0,1780491499,12781.89926446,415.597601280002,54196.46046960001 2026-06-03,12:58:21.000,154,11072909,-795,0,1780491500,12781.885791839995,415.61874867000006,54196.45348248 2026-06-03,12:58:22.000,154,11072904,-795,0,1780491501,12781.83863767,415.60465041000134,54196.44649536 2026-06-03,12:58:23.000,154,11072900,-795,0,1780491502,12781.95989125,415.56940476000455,54196.635147600005 2026-06-03,12:58:24.000,154,11072895,-795,0,1780491503,12781.95989125,415.5764538900039,54196.57226352 2026-06-03,12:58:25.000,154,11072935,-795,0,1780491504,12781.986836489996,415.55530649999855,54196.516366560005 2026-06-03,12:58:26.000,154,11072892,-795,0,1780491505,12781.926209699996,415.55530649999855,54196.39059840001 2026-06-03,12:58:27.000,154,11072856,-795,0,1780491506,12781.93968232,415.5482573699992,54196.48841808001 2026-06-03,12:58:28.000,154,11072917,-795,0,1780491507,12782.007045419996,415.55530649999855,54196.50239232 2026-06-03,12:58:29.000,154,11072893,-795,0,1780491508,12781.993572799991,415.54120823999983,54196.41155976001 2026-06-03,12:58:30.000,154,11072896,-795,0,1780491509,12782.00030911,415.5764538900039,54196.46046960001 2026-06-03,12:58:31.000,154,11072884,-795,0,1780491510,12781.95989125,415.55530649999855,54196.38361128 2026-06-03,12:58:32.000,154,11072894,-795,0,1780491511,12782.087881139996,415.58350302000326,54196.55130216 2026-06-03,12:58:33.000,154,11072884,-715,0,1780491512,12782.141771620001,415.60465041000134,54196.600212 2026-06-03,12:58:34.000,154,11072907,-795,0,1780491513,12782.148507929996,415.61874867000006,54196.59322488 2026-06-03,12:58:35.000,154,11072900,-795,0,1780491514,12782.195662099992,415.65399432000413,54196.57925064001 2026-06-03,12:58:36.000,154,11072862,-795,0,1780491515,12782.148507929996,415.68219084000157,54196.50937944001 2026-06-03,12:58:37.000,154,11072921,-795,0,1780491516,12782.148507929996,415.7597312700018,54196.43252112 2026-06-03,12:58:38.000,154,11072926,-795,0,1780491517,12782.229343649997,415.78087865999987,54196.684057440005 2026-06-03,12:58:39.000,154,11072898,-795,0,1780491518,12782.289970439997,415.8090751800046,54196.698031679996 2026-06-03,12:58:40.000,154,11072942,-795,0,1780491519,12782.296706749992,415.837271700002,54196.71899304 2026-06-03,12:58:41.000,154,11072915,-795,0,1780491520,12782.263025200002,415.86546821999946,54196.516366560005 2026-06-03,12:58:42.000,154,11072929,-795,0,1780491521,12782.316915679992,415.90071387000353,54196.64912184 2026-06-03,12:58:43.000,154,11072880,-795,0,1780491522,12782.384278780002,415.8725173499988,54196.74694152001 2026-06-03,12:58:44.000,154,11072894,-795,0,1780491523,12782.417960329993,415.9923525600025,54196.87270968001 2026-06-03,12:58:45.000,154,11072933,-795,0,1780491524,12782.411224019997,416.0064508200012,54196.900658160004 2026-06-03,12:58:46.000,154,11072923,-795,0,1780491525,12782.424696640002,416.0487456000046,54196.81681272 2026-06-03,12:58:47.000,154,11072938,-795,0,1780491526,12782.444905570002,416.0839912500014,54196.84476120001 2026-06-03,12:58:48.000,154,11072922,-795,0,1780491527,12782.498796049993,416.09808951000014,54196.970529360005 2026-06-03,12:58:49.000,154,11072861,-795,0,1780491528,12782.512268669998,416.1192368999982,54196.92860664 2026-06-03,12:58:50.000,154,11072903,-795,0,1780491529,12782.458378189993,416.14038429000357,54196.94258088001 2026-06-03,12:58:51.000,154,11072963,-795,0,1780491530,12782.323651990002,416.1544825500023,54196.55130216 2026-06-03,12:58:52.000,154,11072897,-795,0,1780491531,12782.478587119993,416.2320229800025,54196.91463240001 2026-06-03,12:58:53.000,154,11072940,-795,0,1780491532,12782.519004979993,416.21087559000443,54197.04738768 2026-06-03,12:58:54.000,154,11072934,-795,0,1780491533,12782.465114500003,416.2179247200038,54197.07533616 2026-06-03,12:58:55.000,154,11072898,-795,0,1780491534,12782.451641879998,416.26021949999995,54197.06136192001 2026-06-03,12:58:56.000,154,11072893,-795,0,1780491535,12782.505532359988,416.28841602000466,54197.068349040004 2026-06-03,12:58:57.000,154,11072903,-795,0,1780491536,12782.438169259993,416.32366167000146,54196.970529360005 2026-06-03,12:58:58.000,154,11072915,-795,0,1780491537,12782.343860920002,416.3518581899989,54196.83078696 2026-06-03,12:58:59.000,154,11072915,-795,0,1780491538,12782.451641879998,416.37300558000425,54197.068349040004 2026-06-03,12:59:00.000,154,11072902,-795,0,1780491539,12782.458378189993,416.4364477499985,54197.068349040004 2026-06-03,12:59:01.000,154,11072892,-795,0,1780491540,12782.411224019997,416.4505460100045,54196.970529360005 2026-06-03,12:59:02.000,154,11072885,-795,0,1780491541,12782.431432949998,416.50693904999935,54196.96354224001 2026-06-03,12:59:03.000,154,11072897,-795,0,1780491542,12782.505532359988,416.50693904999935,54197.17315584 2026-06-03,12:59:04.000,154,11072910,-795,0,1780491543,12782.485323430003,416.5633320900015,54197.15918160001 2026-06-03,12:59:05.000,154,11072882,-795,0,1780491544,12782.492059739998,416.626774260003,54197.04040056001 2026-06-03,12:59:06.000,154,11072877,-795,0,1780491545,12782.391015089997,416.6620199099998,54196.87270968001 2026-06-03,12:59:07.000,154,11072873,-795,0,1780491546,12782.417960329993,416.7254620800013,54196.96354224001 2026-06-03,12:59:08.000,154,11072864,-795,0,1780491547,12782.451641879998,416.76775686000474,54196.99847784 2026-06-03,12:59:09.000,154,11072892,-795,0,1780491548,12782.438169259993,416.83119902999897,54197.03341344 2026-06-03,12:59:10.000,154,11072895,-795,0,1780491549,12782.417960329993,416.8452972899977,54196.96354224001 2026-06-03,12:59:11.000,154,11072833,-795,0,1780491550,12782.330388299997,416.92988685000455,54196.865722559996 2026-06-03,12:59:12.000,154,11072905,-795,0,1780491551,12782.438169259993,416.9369359800039,54197.089310400006 2026-06-03,12:59:13.000,154,11072837,-715,0,1780491552,12782.471850809998,416.9721816300007,54197.09629752 2026-06-03,12:59:14.000,154,11072859,-795,0,1780491553,12782.417960329993,416.96513250000135,54197.07533616 2026-06-03,12:59:15.000,154,11072918,-795,0,1780491554,12782.431432949998,417.02857467000285,54197.13123312001 2026-06-03,12:59:16.000,154,11072876,-795,0,1780491555,12782.350597229997,417.070869449999,54196.89367104001 2026-06-03,12:59:17.000,154,11072922,-795,0,1780491556,12782.370806159997,417.11316423000244,54197.019439200005 2026-06-03,12:59:18.000,154,11072929,-795,0,1780491557,12782.404487710002,417.11316423000244,54196.970529360005 2026-06-03,12:59:19.000,154,11072910,-795,0,1780491558,12782.451641879998,417.1413607499999,54197.1941172 2026-06-03,12:59:20.000,154,11072903,-795,0,1780491559,12782.417960329993,417.11316423000244,54197.20809144001 2026-06-03,12:59:21.000,154,11072858,-795,0,1780491560,12782.316915679992,417.11316423000244,54196.9845036 2026-06-03,12:59:22.000,154,11072890,-795,0,1780491561,12782.370806159997,417.1554590099986,54197.04738768 2026-06-03,12:59:23.000,154,11072863,-795,0,1780491562,12782.370806159997,417.1836555300033,54197.138220240005 2026-06-03,12:59:24.000,154,11072919,-795,0,1780491563,12782.431432949998,417.197753790002,54197.37578232001 2026-06-03,12:59:25.000,154,11072925,-795,0,1780491564,12782.431432949998,417.22595030999946,54197.37578232001 2026-06-03,12:59:26.000,154,11072927,-795,0,1780491565,12782.364069850002,417.26119596000353,54197.2639884 2026-06-03,12:59:27.000,154,11072860,-795,0,1780491566,12782.404487710002,417.29644161000033,54197.27097552 2026-06-03,12:59:28.000,154,11072908,-795,0,1780491567,12782.411224019997,417.32463812999777,54197.39674368001 2026-06-03,12:59:29.000,154,11072863,-795,0,1780491568,12782.397751399993,417.32463812999777,54197.4386664 2026-06-03,12:59:30.000,154,11072899,-795,0,1780491569,12782.397751399993,417.37398204000056,54197.354820960005 2026-06-03,12:59:31.000,154,11072952,-795,0,1780491570,12782.303443060002,417.4303750800027,54197.17315584 2026-06-03,12:59:32.000,154,11072917,-795,0,1780491571,12782.343860920002,417.43742421000206,54197.257001280006 2026-06-03,12:59:33.000,154,11072925,-795,0,1780491572,12782.411224019997,417.45857160000014,54197.34084672 2026-06-03,12:59:34.000,154,11072912,-795,0,1780491573,12782.458378189993,417.5149646400023,54197.403730800004 2026-06-03,12:59:35.000,154,11072892,-795,0,1780491574,12782.384278780002,417.5643085499978,54197.284949760004 2026-06-03,12:59:36.000,154,11072909,-795,0,1780491575,12782.492059739998,417.62070158999995,54197.403730800004 2026-06-03,12:59:37.000,154,11072920,-795,0,1780491576,12782.492059739998,417.64184897999803,54197.36180808 2026-06-03,12:59:38.000,154,11072863,-795,0,1780491577,12782.519004979993,417.70529114999954,54197.4386664 2026-06-03,12:59:39.000,154,11072918,-795,0,1780491578,12782.545950219988,417.73348767000425,54197.452640640004 2026-06-03,12:59:40.000,154,11072952,-795,0,1780491579,12782.552686529998,417.8251263600032,54197.41770504001 2026-06-03,12:59:41.000,154,11072899,-795,0,1780491580,12782.458378189993,417.86742113999935,54197.38276944 2026-06-03,12:59:42.000,154,11072928,-795,0,1780491581,12782.498796049993,417.9379124400002,54197.473602000005 2026-06-03,12:59:43.000,154,11072913,-795,0,1780491582,12782.586368079988,418.01545287000044,54197.61334440001 2026-06-03,12:59:44.000,154,11072926,-795,0,1780491583,12782.579631769993,418.02955112999916,54197.5784088 2026-06-03,12:59:45.000,154,11072854,-795,0,1780491584,12782.579631769993,418.1070915599994,54197.592383040006 2026-06-03,12:59:46.000,154,11072902,-795,0,1780491585,12782.519004979993,418.12823895000474,54197.305911120005 2026-06-03,12:59:47.000,154,11072812,-795,0,1780491586,12782.498796049993,418.19873024999833,54197.354820960005 2026-06-03,12:59:48.000,154,11072890,-795,0,1780491587,12782.485323430003,418.19873024999833,54197.41770504001 2026-06-03,12:59:49.000,154,11072913,-795,0,1780491588,12782.505532359988,418.2198776400037,54197.51552472001 2026-06-03,12:59:50.000,154,11072872,-795,0,1780491589,12782.498796049993,418.22692677000305,54197.38975656 2026-06-03,12:59:51.000,154,11072909,-795,0,1780491590,12782.431432949998,418.27627067999856,54197.24302704 2026-06-03,12:59:52.000,154,11072895,-515,0,1780491591,12782.532477599998,418.3044672000033,54197.473602000005 2026-06-03,12:59:53.000,154,11072865,-795,0,1780491592,12782.579631769993,418.32561459000135,54197.48058912 2026-06-03,12:59:54.000,154,11072897,-795,0,1780491593,12782.566159149988,418.33971285000007,54197.403730800004 2026-06-03,12:59:55.000,154,11072880,-795,0,1780491594,12782.539213909993,418.3326637200007,54197.49456336001 2026-06-03,12:59:56.000,154,11072890,-795,0,1780491595,12782.519004979993,418.33971285000007,54197.38975656 2026-06-03,12:59:57.000,154,11072893,-795,0,1780491596,12782.485323430003,418.33971285000007,54197.34783384001 2026-06-03,12:59:58.000,154,11072880,-795,0,1780491597,12782.586368079988,418.3467619799994,54197.641292880005 2026-06-03,12:59:59.000,154,11072915,-795,0,1780491598,12782.519004979993,418.318565460002,54197.31988536 2026-06-03,13:00:00.000,154,11072911,-795,0,1780491599,12782.559422839993,418.3326637200007,54197.50155048 2026-06-03,13:00:01.000,154,11072892,-795,0,1780491600,12782.505532359988,418.3467619799994,54197.354820960005 2026-06-03,13:00:02.000,154,11072910,-795,0,1780491601,12782.545950219988,418.3467619799994,54197.34084672 2026-06-03,13:00:03.000,154,11072891,-795,0,1780491602,12782.586368079988,418.2974180700039,54197.41071792 2026-06-03,13:00:04.000,154,11072904,-795,0,1780491603,12782.626785939989,418.31151633000263,54197.5085376 2026-06-03,13:00:05.000,154,11072913,-795,0,1780491604,12782.646994869989,418.29036894000456,54197.62731864 2026-06-03,13:00:06.000,154,11072928,-795,0,1780491605,12782.626785939989,418.29036894000456,54197.55046032 2026-06-03,13:00:07.000,154,11072917,-795,0,1780491606,12782.694149039999,418.2551232900005,54197.61334440001 2026-06-03,13:00:08.000,154,11072919,-795,0,1780491607,12782.734566899999,418.2480741600011,54197.71116408001 2026-06-03,13:00:09.000,154,11072932,-675,0,1780491608,12782.707621659989,418.2339759000024,54197.61334440001 2026-06-03,13:00:10.000,154,11072941,-795,0,1780491609,12782.707621659989,418.21282851000433,54197.56443456001 2026-06-03,13:00:11.000,154,11072898,-795,0,1780491610,12782.646994869989,418.2480741600011,54197.4386664 2026-06-03,13:00:12.000,154,11072872,-795,0,1780491611,12782.653731179998,418.2551232900005,54197.48058912 2026-06-03,13:00:13.000,154,11072931,-795,0,1780491612,12782.721094279994,418.2692215499992,54197.70417696 2026-06-03,13:00:14.000,154,11072874,-795,0,1780491613,12782.761512139994,418.31151633000263,54197.690202720005 2026-06-03,13:00:15.000,154,11072913,-795,0,1780491614,12782.741303209994,418.2692215499992,54197.67622848 2026-06-03,13:00:16.000,154,11072897,-795,0,1780491615,12782.76824844999,418.2551232900005,54197.592383040006 2026-06-03,13:00:17.000,154,11072820,-795,0,1780491616,12782.774984759999,418.2692215499992,54197.71116408001 2026-06-03,13:00:18.000,154,11072914,-795,0,1780491617,12782.83561155,418.2198776400037,54197.739112560004 2026-06-03,13:00:19.000,154,11072921,-795,0,1780491618,12782.862556789994,418.2480741600011,54197.74609968 2026-06-03,13:00:20.000,154,11072926,-795,0,1780491619,12782.774984759999,418.2480741600011,54197.59937016 2026-06-03,13:00:21.000,154,11072928,-795,0,1780491620,12782.862556789994,418.27627067999856,54197.60635728 2026-06-03,13:00:22.000,154,11072913,-795,0,1780491621,12782.882765719994,418.27627067999856,54197.71116408001 2026-06-03,13:00:23.000,154,11072891,-795,0,1780491622,12782.9366562,418.2833198099979,54197.83693224 2026-06-03,13:00:24.000,154,11072883,-795,0,1780491623,12782.983810369995,418.2551232900005,54197.89981632001 2026-06-03,13:00:25.000,154,11072906,-795,0,1780491624,12783.024228229995,418.24102503000177,54197.86488072 2026-06-03,13:00:26.000,154,11072912,-795,0,1780491625,12782.95012881999,418.2551232900005,54197.66225424001 2026-06-03,13:00:27.000,154,11072852,-795,0,1780491626,12782.99054667999,418.2480741600011,54197.62731864 2026-06-03,13:00:28.000,154,11072867,-795,0,1780491627,12782.99054667999,418.318565460002,54197.67622848 2026-06-03,13:00:29.000,154,11072874,-795,0,1780491628,12782.99054667999,418.31151633000263,54197.66225424001 2026-06-03,13:00:30.000,154,11072891,-795,0,1780491629,12782.943392509995,418.32561459000135,54197.59937016 2026-06-03,13:00:31.000,154,11072899,-795,0,1780491630,12782.92991988999,418.33971285000007,54197.473602000005 2026-06-03,13:00:32.000,154,11072906,-795,0,1780491631,12782.97707406,418.3820076300035,54197.690202720005 2026-06-03,13:00:33.000,154,11072818,-795,0,1780491632,12783.03770085,418.3961058900022,54197.73212544001 2026-06-03,13:00:34.000,154,11072883,-795,0,1780491633,12782.983810369995,418.431351539999,54197.690202720005 2026-06-03,13:00:35.000,154,11072976,-795,0,1780491634,12783.024228229995,418.42430240999965,54197.69718984 2026-06-03,13:00:36.000,154,11072933,-795,0,1780491635,12782.943392509995,418.4665971900031,54197.452640640004 2026-06-03,13:00:37.000,154,11072854,-795,0,1780491636,12782.983810369995,418.4665971900031,54197.592383040006 2026-06-03,13:00:38.000,154,11072914,-795,0,1780491637,12783.024228229995,418.4595480600037,54197.641292880005 2026-06-03,13:00:39.000,154,11072929,-795,0,1780491638,12783.064646089995,418.4595480600037,54197.80199664001 2026-06-03,13:00:40.000,154,11072880,-795,0,1780491639,12783.044437159995,418.5159410999986,54197.80199664001 2026-06-03,13:00:41.000,154,11072881,-795,0,1780491640,12782.983810369995,418.5441376200033,54197.522511840005 2026-06-03,13:00:42.000,154,11072899,-795,0,1780491641,12782.983810369995,418.5441376200033,54197.61334440001 2026-06-03,13:00:43.000,154,11072849,-795,0,1780491642,12783.004019299995,418.55118675000267,54197.7181512 2026-06-03,13:00:44.000,154,11072866,-795,0,1780491643,12783.044437159995,418.55118675000267,54197.760073920006 2026-06-03,13:00:45.000,154,11072904,-795,0,1780491644,12783.03770085,418.5300393600046,54197.69718984 2026-06-03,13:00:46.000,154,11072907,-795,0,1780491645,12782.95012881999,418.57233414000075,54197.67622848 2026-06-03,13:00:47.000,154,11072909,-795,0,1780491646,12783.004019299995,418.6075797900048,54197.78103528001 2026-06-03,13:00:48.000,154,11072941,-795,0,1780491647,12783.05117346999,418.5934815299988,54197.8928292 2026-06-03,13:00:49.000,154,11072951,-795,0,1780491648,12783.004019299995,418.58643239999947,54197.87186784 2026-06-03,13:00:50.000,154,11072890,-795,0,1780491649,12782.9366562,418.6639728299997,54197.83693224 2026-06-03,13:00:51.000,154,11072895,-795,0,1780491650,12782.842347859994,418.6639728299997,54197.68321560001 2026-06-03,13:00:52.000,154,11072903,-795,0,1780491651,12782.87602941,418.69921848000376,54197.7181512 2026-06-03,13:00:53.000,154,11072923,-795,0,1780491652,12782.88950202999,418.69921848000376,54197.83693224 2026-06-03,13:00:54.000,154,11072884,-795,0,1780491653,12782.923183579995,418.73446413000056,54197.87186784 2026-06-03,13:00:55.000,154,11072901,-795,0,1780491654,12782.92991988999,418.762660649998,54197.78103528001 2026-06-03,13:00:56.000,154,11072893,-795,0,1780491655,12782.862556789994,418.7908571700027,54197.76706104 2026-06-03,13:00:57.000,154,11072880,-795,0,1780491656,12782.87602941,418.83315194999886,54197.83693224 2026-06-03,13:00:58.000,154,11072930,-795,0,1780491657,12782.82887523999,418.88249586000165,54197.788022400004 2026-06-03,13:00:59.000,154,11072915,-795,0,1780491658,12782.842347859994,418.8542993400042,54197.82994512001 2026-06-03,13:01:00.000,154,11072965,-795,0,1780491659,12782.694149039999,418.84725021000486,54197.48757624 2026-06-03,13:01:02.000,154,11072899,-795,0,1780491661,12782.74803951999,418.8965941200004,54197.83693224 2026-06-03,13:01:03.000,154,11072895,-795,0,1780491662,12782.781721069994,418.9247906399978,54197.906803440004 2026-06-03,13:01:04.000,154,11072910,-795,0,1780491663,12782.795193689999,418.9388889000038,54197.8928292 2026-06-03,13:01:05.000,154,11072851,-795,0,1780491664,12782.781721069994,418.90364324999973,54197.88584208 2026-06-03,13:01:06.000,154,11072913,-795,0,1780491665,12782.667203799989,418.8965941200004,54197.7181512 2026-06-03,13:01:07.000,154,11072899,-795,0,1780491666,12782.721094279994,418.83315194999886,54197.760073920006 2026-06-03,13:01:08.000,154,11072862,-795,0,1780491667,12782.700885349994,418.86839760000294,54197.78103528001 2026-06-03,13:01:09.000,154,11072949,-795,0,1780491668,12782.667203799989,418.84725021000486,54197.7181512 2026-06-03,13:01:10.000,154,11072927,-795,0,1780491669,12782.613313319998,418.8542993400042,54197.61334440001 2026-06-03,13:01:11.000,154,11072911,-795,0,1780491670,12782.613313319998,418.8402010799982,54197.5784088 2026-06-03,13:01:12.000,154,11072863,-795,0,1780491671,12782.593104389998,418.8120045600008,54197.51552472001 2026-06-03,13:01:13.000,154,11072827,-795,0,1780491672,12782.687412729989,418.762660649998,54197.55046032 2026-06-03,13:01:14.000,154,11072885,-795,0,1780491673,12782.707621659989,418.73446413000056,54197.67622848 2026-06-03,13:01:15.000,154,11072899,-795,0,1780491674,12782.660467489994,418.762660649998,54197.62731864 2026-06-03,13:01:16.000,154,11072875,-795,0,1780491675,12782.646994869989,418.7133167400025,54197.62731864 2026-06-03,13:01:17.000,154,11072898,-795,0,1780491676,12782.599840699993,418.7485623899993,54197.4386664 2026-06-03,13:01:18.000,154,11072861,-795,0,1780491677,12782.586368079988,418.7133167400025,54197.44565352001 2026-06-03,13:01:19.000,154,11072941,-795,0,1780491678,12782.633522249998,418.67102195999905,54197.592383040006 2026-06-03,13:01:20.000,154,11072841,-795,0,1780491679,12782.626785939989,418.68512021999777,54197.60635728 2026-06-03,13:01:21.000,154,11072860,-795,0,1780491680,12782.593104389998,418.6780710899984,54197.50155048 2026-06-03,13:01:22.000,154,11072906,-795,0,1780491681,12782.525741289988,418.6639728299997,54197.22206568 2026-06-03,13:01:23.000,154,11072843,-795,0,1780491682,12782.606577009989,418.6428254400016,54197.43167928 2026-06-03,13:01:24.000,154,11072906,-795,0,1780491683,12782.613313319998,418.6287271800029,54197.4386664 2026-06-03,13:01:25.000,154,11072922,-795,0,1780491684,12782.640258559994,418.6075797900048,54197.41770504001 2026-06-03,13:01:26.000,154,11072907,-795,0,1780491685,12782.593104389998,418.5934815299988,54197.3687952 2026-06-03,13:01:27.000,154,11072921,-795,0,1780491686,12782.626785939989,418.6146289200042,54197.41770504001 2026-06-03,13:01:28.000,154,11072907,-795,0,1780491687,12782.714357969999,418.6075797900048,54197.571421680004 2026-06-03,13:01:29.000,154,11072902,-795,0,1780491688,12782.714357969999,418.5934815299988,54197.60635728 2026-06-03,13:01:30.000,154,11072889,-795,0,1780491689,12782.653731179998,418.62167805000354,54197.51552472001 2026-06-03,13:01:31.000,154,11072901,-795,0,1780491690,12782.613313319998,418.67102195999905,54197.43167928 2026-06-03,13:01:32.000,154,11072943,-795,0,1780491691,12782.566159149988,418.6639728299997,54197.3338596 2026-06-03,13:01:33.000,154,11072927,-795,0,1780491692,12782.633522249998,418.7062676100031,54197.403730800004 2026-06-03,13:01:34.000,154,11072866,-795,0,1780491693,12782.680676419994,418.7274150000012,54197.522511840005 2026-06-03,13:01:35.000,154,11072929,-795,0,1780491694,12782.687412729989,418.7274150000012,54197.571421680004 2026-06-03,13:01:36.000,154,11072903,-795,0,1780491695,12782.687412729989,418.78380804000335,54197.49456336001 2026-06-03,13:01:37.000,154,11072899,-795,0,1780491696,12782.606577009989,418.75561151999864,54197.31289824 2026-06-03,13:01:38.000,154,11072878,-795,0,1780491697,12782.680676419994,418.8261028199995,54197.49456336001 2026-06-03,13:01:39.000,154,11072889,-795,0,1780491698,12782.667203799989,418.8613484700036,54197.48058912 2026-06-03,13:01:40.000,154,11072903,-795,0,1780491699,12782.660467489994,418.8754467300023,54197.452640640004 2026-06-03,13:01:41.000,154,11072880,-795,0,1780491700,12782.593104389998,418.83315194999886,54197.424692160006 2026-06-03,13:01:42.000,154,11072913,-795,0,1780491701,12782.572895459998,418.84725021000486,54197.29892400001 2026-06-03,13:01:43.000,154,11072921,-795,0,1780491702,12782.599840699993,418.83315194999886,54197.45962776 2026-06-03,13:01:44.000,154,11072947,-795,0,1780491703,12782.633522249998,418.81905369000015,54197.55046032 2026-06-03,13:01:45.000,154,11072895,-795,0,1780491704,12782.626785939989,418.79790630000207,54197.55744744 2026-06-03,13:01:46.000,154,11072891,-795,0,1780491705,12782.572895459998,418.7908571700027,54197.48757624 2026-06-03,13:01:47.000,154,11072918,-795,0,1780491706,12782.512268669998,418.7274150000012,54197.34783384001 2026-06-03,13:01:48.000,154,11072876,-795,0,1780491707,12782.525741289988,418.762660649998,54197.25001416001 2026-06-03,13:01:49.000,154,11072914,-795,0,1780491708,12782.492059739998,418.6921693500044,54197.38975656 2026-06-03,13:01:50.000,154,11072901,-795,0,1780491709,12782.539213909993,418.7274150000012,54197.3338596 2026-06-03,13:01:51.000,154,11072911,-795,0,1780491710,12782.451641879998,418.6780710899984,54197.354820960005 2026-06-03,13:01:52.000,154,11072896,-795,0,1780491711,12782.357333539992,418.6780710899984,54197.019439200005 2026-06-03,13:01:53.000,154,11072913,-795,0,1780491712,12782.411224019997,418.6780710899984,54197.24302704 2026-06-03,13:01:54.000,154,11072875,-795,0,1780491713,12782.424696640002,418.6075797900048,54197.187130080005 2026-06-03,13:01:55.000,154,11072876,-795,0,1780491714,12782.417960329993,418.5793832700001,54197.257001280006 2026-06-03,13:01:56.000,154,11072908,-795,0,1780491715,12782.411224019997,418.5934815299988,54197.27097552 2026-06-03,13:01:57.000,154,11072902,-795,0,1780491716,12782.330388299997,418.57233414000075,54197.20809144001 2026-06-03,13:01:58.000,154,11072906,-795,0,1780491717,12782.283234130002,418.5652850100014,54197.15918160001 2026-06-03,13:01:59.000,154,11072919,-795,0,1780491718,12782.316915679992,418.48774458000116,54197.27097552 2026-06-03,13:02:00.000,154,11072875,-795,0,1780491719,12782.303443060002,418.5018428399999,54197.22206568 2026-06-03,13:02:01.000,154,11072859,-795,0,1780491720,12782.168716859996,418.4806954500018,54197.03341344 2026-06-03,13:02:03.000,154,11072888,-795,0,1780491722,12782.195662099992,418.38905676000286,54197.06136192001 2026-06-03,13:02:04.000,154,11072961,-795,0,1780491723,12782.215871029992,418.3820076300035,54197.08232328001 2026-06-03,13:02:05.000,154,11072865,-795,0,1780491724,12782.236079959992,418.3467619799994,54197.09629752 2026-06-03,13:02:06.000,154,11072852,-795,0,1780491725,12782.141771620001,418.31151633000263,54196.89367104001 2026-06-03,13:02:07.000,154,11072936,-795,0,1780491726,12782.229343649997,418.318565460002,54197.019439200005 2026-06-03,13:02:08.000,154,11072935,-795,0,1780491727,12782.263025200002,418.31151633000263,54197.13123312001 2026-06-03,13:02:09.000,154,11072854,-795,0,1780491728,12782.283234130002,418.2692215499992,54197.11027176001 2026-06-03,13:02:10.000,154,11072935,-795,0,1780491729,12782.236079959992,418.2480741600011,54197.06136192001 2026-06-03,13:02:11.000,154,11072902,-795,0,1780491730,12782.215871029992,418.2198776400037,54197.00546496 2026-06-03,13:02:12.000,154,11072953,-795,0,1780491731,12782.283234130002,418.14233721000346,54196.921619520006 2026-06-03,13:02:13.000,154,11072913,-795,0,1780491732,12782.229343649997,418.0718459100026,54196.9845036 2026-06-03,13:02:14.000,154,11072918,-795,0,1780491733,12782.269761509997,418.0718459100026,54196.99847784 2026-06-03,13:02:15.000,154,11072906,-795,0,1780491734,12782.323651990002,418.0859441700013,54197.124246 2026-06-03,13:02:16.000,154,11072860,-795,0,1780491735,12782.323651990002,418.0577476500039,54197.089310400006 2026-06-03,13:02:17.000,154,11072849,-795,0,1780491736,12782.337124609992,417.98020722000365,54197.04040056001 2026-06-03,13:02:18.000,154,11072918,-795,0,1780491737,12782.263025200002,417.95201069999894,54196.84476120001 2026-06-03,13:02:19.000,154,11072836,-795,0,1780491738,12782.283234130002,417.9379124400002,54196.91463240001 2026-06-03,13:02:20.000,154,11072877,-795,0,1780491739,12782.296706749992,417.9379124400002,54196.851748320005 2026-06-03,13:02:21.000,154,11072959,-795,0,1780491740,12782.303443060002,417.9379124400002,54196.949568 2026-06-03,13:02:22.000,154,11072894,-795,0,1780491741,12782.350597229997,417.9026667900034,54196.99149072001 2026-06-03,13:02:23.000,154,11072838,-795,0,1780491742,12782.249552579997,417.8110281000045,54196.72598016001 2026-06-03,13:02:24.000,154,11072934,-795,0,1780491743,12782.276497819992,417.81807723000384,54196.88668392 2026-06-03,13:02:25.000,154,11072826,-795,0,1780491744,12782.289970439997,417.7898807099991,54196.949568 2026-06-03,13:02:26.000,154,11072870,-795,0,1780491745,12782.289970439997,417.7757824500004,54196.90764528 2026-06-03,13:02:27.000,154,11072917,-795,0,1780491746,12782.256288889992,417.73348767000425,54196.76091576 2026-06-03,13:02:28.000,154,11072933,-795,0,1780491747,12782.209134719997,417.71938940999826,54196.753928640006 2026-06-03,13:02:29.000,154,11072854,-795,0,1780491748,12782.182189480001,417.7264385400049,54196.78886424 2026-06-03,13:02:30.000,154,11072905,-795,0,1780491749,12782.202398410001,417.6911928900008,54196.66309608 2026-06-03,13:02:31.000,154,11072911,-795,0,1780491750,12782.229343649997,417.6770946300021,54196.77489000001 2026-06-03,13:02:32.000,154,11072858,-795,0,1780491751,12782.222607340002,417.67004550000274,54196.85873544 2026-06-03,13:02:33.000,154,11072900,-795,0,1780491752,12782.114826379991,417.6770946300021,54196.54431504 2026-06-03,13:02:34.000,154,11072892,-795,0,1780491753,12782.101353760001,417.64889811000467,54196.55130216 2026-06-03,13:02:35.000,154,11072780,-795,0,1780491754,12782.141771620001,417.68414376000146,54196.586237760006 2026-06-03,13:02:36.000,154,11072879,-795,0,1780491755,12782.135035309992,417.64184897999803,54196.64912184 2026-06-03,13:02:37.000,154,11072873,-795,0,1780491756,12782.114826379991,417.64889811000467,54196.70501880001 2026-06-03,13:02:38.000,154,11072895,-795,0,1780491757,12782.067672209996,417.63479984999867,54196.600212 2026-06-03,13:02:39.000,154,11072918,-795,0,1780491758,12782.128298999996,417.655947240004,54196.57226352 2026-06-03,13:02:40.000,154,11072898,-795,0,1780491759,12782.074408519991,417.6911928900008,54196.70501880001 2026-06-03,13:02:41.000,154,11072835,-795,0,1780491760,12782.114826379991,417.6770946300021,54196.65610896001 2026-06-03,13:02:42.000,154,11072954,-795,0,1780491761,12782.060935900001,417.71938940999826,54196.64213472 2026-06-03,13:02:43.000,154,11072904,-795,0,1780491762,12781.98010018,417.655947240004,54196.43950824001 2026-06-03,13:02:44.000,154,11072934,-795,0,1780491763,12781.95989125,417.7264385400049,54196.55828928001 2026-06-03,13:02:45.000,154,11072913,-795,0,1780491764,12782.007045419996,417.75463506000233,54196.565276400004 2026-06-03,13:02:46.000,154,11072899,-795,0,1780491765,12781.93968232,417.76873332000105,54196.52335368 2026-06-03,13:02:47.000,154,11072870,-795,0,1780491766,12781.89252814999,417.80397896999784,54196.48841808001 2026-06-03,13:02:48.000,154,11072912,-795,0,1780491767,12781.993572799991,417.8110281000045,54196.81681272 2026-06-03,13:02:49.000,154,11072838,-795,0,1780491768,12781.89252814999,417.6911928900008,54196.55828928001 2026-06-03,13:02:50.000,154,11072884,-795,0,1780491769,12781.845373979995,417.68414376000146,54196.50937944001 2026-06-03,13:02:51.000,154,11072874,-795,0,1780491770,12781.804956119995,417.67004550000274,54196.55828928001 2026-06-03,13:02:52.000,154,11072877,-795,0,1780491771,12781.79821981,417.6982420200002,54196.6700832 2026-06-03,13:02:53.000,154,11072905,-795,0,1780491772,12781.71738409,417.57135768000444,54196.516366560005 2026-06-03,13:02:54.000,154,11072906,-795,0,1780491773,12781.724120399995,417.5502102899991,54196.64912184 2026-06-03,13:02:55.000,154,11072928,-795,0,1780491774,12781.69717516,417.53611203000037,54196.62816048001 2026-06-03,13:02:56.000,154,11072944,-795,0,1780491775,12781.602866819994,417.48676812000485,54196.467456720005 2026-06-03,13:02:57.000,154,11072884,-795,0,1780491776,12781.6567573,417.45857160000014,54196.6700832 2026-06-03,13:02:58.000,154,11072888,-795,0,1780491777,12781.623075749994,417.3528346500025,54196.530340799996 2026-06-03,13:02:59.000,154,11072894,-795,0,1780491778,12781.528767409989,417.33873639000376,54196.40457264 2026-06-03,13:03:00.000,154,11072895,-795,0,1780491779,12781.501822169994,417.31053986999905,54196.31374008 2026-06-03,13:03:01.000,154,11072912,-795,0,1780491780,12781.501822169994,417.31053986999905,54196.44649536 2026-06-03,13:03:02.000,154,11072901,-795,0,1780491781,12781.454667999998,417.2682450900029,54196.38361128 2026-06-03,13:03:04.000,154,11072905,-795,0,1780491783,12781.407513829989,417.1836555300033,54196.348675680005 2026-06-03,13:03:05.000,154,11072924,-795,0,1780491784,12781.454667999998,417.197753790002,54196.32072720001 2026-06-03,13:03:06.000,154,11072892,-795,0,1780491785,12781.387304899989,417.1413607499999,54196.25784312 2026-06-03,13:03:07.000,154,11072919,-795,0,1780491786,12781.441195379994,417.09201684000436,54196.17399768001 2026-06-03,13:03:08.000,154,11072913,-795,0,1780491787,12781.474876929999,417.1061151000031,54196.013293920005 2026-06-03,13:03:09.000,154,11072918,-795,0,1780491788,12781.447931689989,417.2048029200014,54196.062203760004 2026-06-03,13:03:10.000,154,11072913,-795,0,1780491789,12781.454667999998,417.2541468300042,54196.27880448 2026-06-03,13:03:11.000,154,11072946,-795,0,1780491790,12781.387304899989,417.3175889999984,54196.27181736001 2026-06-03,13:03:12.000,154,11072888,-795,0,1780491791,12781.239106079993,417.31053986999905,54196.09015224 2026-06-03,13:03:13.000,154,11072823,-795,0,1780491792,12781.232369769998,417.3175889999984,54195.99233256 2026-06-03,13:03:14.000,154,11072857,-795,0,1780491793,12781.158270359992,417.3669329100012,54195.87355152 2026-06-03,13:03:15.000,154,11072838,-795,0,1780491794,12781.158270359992,417.3810311699999,54196.10412648001 2026-06-03,13:03:16.000,154,11072808,-795,0,1780491795,12781.057225709992,417.35988378000184,54195.9015 2026-06-03,13:03:17.000,154,11072923,-795,0,1780491796,12780.989862609997,417.3316872600044,54196.0412424 2026-06-03,13:03:18.000,154,11072949,-795,0,1780491797,12780.929235819996,417.2470977000048,54196.062203760004 2026-06-03,13:03:19.000,154,11072915,-795,0,1780491798,12781.003335230002,417.1061151000031,54195.98534544001 2026-06-03,13:03:20.000,154,11072912,-795,0,1780491799,12781.104379880002,417.01447641000414,54195.94342272 2026-06-03,13:03:21.000,154,11072849,-795,0,1780491800,12781.198688219993,417.0567711900003,54196.04822952 2026-06-03,13:03:22.000,154,11072802,-795,0,1780491801,12781.144797740002,417.04972206000093,54196.12508784001 2026-06-03,13:03:23.000,154,11072876,-795,0,1780491802,12781.124588810002,417.09201684000436,54196.20893328 2026-06-03,13:03:24.000,154,11072812,-795,0,1780491803,12780.868609029996,417.1061151000031,54195.66393792 2026-06-03,13:03:25.000,154,11072892,-795,0,1780491804,12781.023544160002,417.0990659700037,54196.16002344 2026-06-03,13:03:26.000,154,11072923,-795,0,1780491805,12780.983126300001,417.04972206000093,54196.2159204 2026-06-03,13:03:27.000,154,11072921,-795,0,1780491806,12780.962917370001,417.0215255400035,54196.16701056 2026-06-03,13:03:28.000,154,11072925,-795,0,1780491807,12780.888817959996,416.9721816300007,54196.12508784001 2026-06-03,13:03:29.000,154,11072866,-795,0,1780491808,12780.942708440001,416.94398511000327,54196.22290752001 2026-06-03,13:03:30.000,154,11072909,-795,0,1780491809,12780.895554269991,416.86644468000304,54196.26483024 2026-06-03,13:03:31.000,154,11072881,-795,0,1780491810,12780.875345339991,416.8452972899977,54196.16002344 2026-06-03,13:03:32.000,154,11072935,-795,0,1780491811,12780.71367389999,416.7959533800022,54195.87355152 2026-06-03,13:03:33.000,154,11072880,-795,0,1780491812,12780.767564379996,416.8241498999996,54195.9713712 2026-06-03,13:03:34.000,154,11072902,-795,0,1780491813,12780.727146519996,416.73251121000067,54196.03425528001 2026-06-03,13:03:35.000,154,11072909,-795,0,1780491814,12780.787773309996,416.69726556000387,54196.05521664001 2026-06-03,13:03:36.000,154,11072860,-795,0,1780491815,12780.781037,416.6831672999979,54196.20893328 2026-06-03,13:03:37.000,154,11072859,-795,0,1780491816,12780.73388282999,416.6902164300045,54196.15303632001 2026-06-03,13:03:38.000,154,11072891,-795,0,1780491817,12780.70020128,416.6479216500011,54196.05521664001 2026-06-03,13:03:39.000,154,11072894,-795,0,1780491818,12780.666519729995,416.626774260003,54195.95739696001 2026-06-03,13:03:40.000,154,11072904,-795,0,1780491819,12780.646310799995,416.63382339000236,54195.92246136 2026-06-03,13:03:41.000,154,11072901,-795,0,1780491820,12780.67325603999,416.6479216500011,54196.02028104 2026-06-03,13:03:42.000,154,11072900,-795,0,1780491821,12780.67999235,416.6620199099998,54196.09015224 2026-06-03,13:03:43.000,154,11072916,-795,0,1780491822,12780.626101869995,416.626774260003,54196.02028104 2026-06-03,13:03:44.000,154,11072919,-795,0,1780491823,12780.61262924999,416.6479216500011,54195.859577279996 2026-06-03,13:03:45.000,154,11072813,-795,0,1780491824,12780.63283817999,416.6479216500011,54195.98534544001 2026-06-03,13:03:46.000,154,11072839,-795,0,1780491825,12780.67325603999,416.66906903999916,54195.98534544001 2026-06-03,13:03:47.000,154,11072856,-795,0,1780491826,12780.585684009995,416.66906903999916,54195.964384080005 2026-06-03,13:03:48.000,154,11072888,-795,0,1780491827,12780.63957449,416.6831672999979,54196.027268159996 2026-06-03,13:03:49.000,154,11072904,-795,0,1780491828,12780.61936556,416.6761181699985,54195.97835832 2026-06-03,13:03:50.000,154,11072895,-795,0,1780491829,12780.51832091,416.69726556000387,54195.747783360006 2026-06-03,13:03:51.000,154,11072930,-795,0,1780491830,12780.61936556,416.6761181699985,54195.9713712 2026-06-03,13:03:52.000,154,11072911,-795,0,1780491831,12780.565475079995,416.70431469000323,54195.99931968 2026-06-03,13:03:53.000,154,11072815,-795,0,1780491832,12780.545266149995,416.6479216500011,54195.95739696001 2026-06-03,13:03:54.000,154,11072910,-795,0,1780491833,12780.39706733,416.6761181699985,54195.67092504001 2026-06-03,13:03:55.000,154,11072810,-795,0,1780491834,12780.45769412,416.69726556000387,54195.82464168 2026-06-03,13:03:56.000,154,11072889,-795,0,1780491835,12780.484639359995,416.7113638200026,54195.80368032 2026-06-03,13:03:57.000,154,11072877,-795,0,1780491836,12780.43748519,416.70431469000323,54195.85259016 2026-06-03,13:03:58.000,154,11072905,-795,0,1780491837,12780.41727626,416.6902164300045,54195.75477048 2026-06-03,13:03:59.000,154,11072908,-795,0,1780491838,12780.383594709994,416.6902164300045,54195.80368032 2026-06-03,13:04:00.000,154,11072892,-795,0,1780491839,12780.41053994999,416.71841295000195,54195.90848712001 2026-06-03,13:04:01.000,154,11072773,-795,0,1780491840,12780.32970422999,416.6831672999979,54195.78970608001 2026-06-03,13:04:02.000,154,11072907,-795,0,1780491841,12780.376858399999,416.6831672999979,54195.92944848 2026-06-03,13:04:03.000,154,11072894,-795,0,1780491842,12780.269077439989,416.6902164300045,54195.78271896 2026-06-03,13:04:05.000,154,11072913,-795,0,1780491844,12780.242132199994,416.6620199099998,54195.78970608001 2026-06-03,13:04:06.000,154,11072882,-795,0,1780491845,12780.32970422999,416.626774260003,54195.92246136 2026-06-03,13:04:07.000,154,11072880,-795,0,1780491846,12780.255604819999,416.59152860999893,54195.915474240006 2026-06-03,13:04:08.000,154,11072890,-795,0,1780491847,12780.255604819999,416.6126760000043,54195.90848712001 2026-06-03,13:04:09.000,154,11072877,-795,0,1780491848,12780.141087549993,416.60562686999765,54195.90848712001 2026-06-03,13:04:10.000,154,11072878,-795,0,1780491849,12780.120878619993,416.55628296000214,54195.78970608001 2026-06-03,13:04:11.000,154,11072838,-795,0,1780491850,12780.080460759993,416.5844794799996,54195.87355152 2026-06-03,13:04:12.000,154,11072910,-795,0,1780491851,12780.080460759993,416.5633320900015,54195.93643560001 2026-06-03,13:04:13.000,154,11072913,-795,0,1780491852,12780.066988140003,416.55628296000214,54195.95040984 2026-06-03,13:04:14.000,154,11072918,-795,0,1780491853,12779.979416109993,416.5774303500002,54195.85259016 2026-06-03,13:04:15.000,154,11072864,-795,0,1780491854,12779.905316700002,416.5492338300028,54195.68489928 2026-06-03,13:04:16.000,154,11072913,-795,0,1780491855,12779.952470869997,416.5844794799996,54195.86656440001 2026-06-03,13:04:17.000,154,11072848,-795,0,1780491856,12779.992888729998,416.5774303500002,54195.90848712001 2026-06-03,13:04:18.000,154,11072898,-795,0,1780491857,12779.938998249992,416.59152860999893,54195.76874472001 2026-06-03,13:04:19.000,154,11072918,-795,0,1780491858,12779.871635149997,416.5985777399983,54195.85259016 2026-06-03,13:04:20.000,154,11072892,-795,0,1780491859,12779.811008359997,416.66906903999916,54195.71284776 2026-06-03,13:04:21.000,154,11072898,-795,0,1780491860,12779.784063120002,416.6479216500011,54195.7617576 2026-06-03,13:04:22.000,154,11072886,-795,0,1780491861,12779.858162529992,416.6902164300045,54195.88752576001 2026-06-03,13:04:23.000,154,11072919,-795,0,1780491862,12779.824480980002,416.66906903999916,54195.9713712 2026-06-03,13:04:24.000,154,11072896,-795,0,1780491863,12779.858162529992,416.69726556000387,54195.90848712001 2026-06-03,13:04:25.000,154,11072928,-795,0,1780491864,12779.743645260001,416.66906903999916,54195.66393792 2026-06-03,13:04:26.000,154,11072914,-795,0,1780491865,12779.750381569997,416.66906903999916,54195.677912160005 2026-06-03,13:04:27.000,154,11072845,-795,0,1780491866,12779.784063120002,416.6408725200017,54195.73380912 2026-06-03,13:04:28.000,154,11072887,-795,0,1780491867,12779.811008359997,416.6761181699985,54195.81765456001 2026-06-03,13:04:29.000,154,11072884,-795,0,1780491868,12779.811008359997,416.5985777399983,54195.85259016 2026-06-03,13:04:30.000,154,11072924,-795,0,1780491869,12779.784063120002,416.6408725200017,54195.71983488001 2026-06-03,13:04:31.000,154,11072894,-795,0,1780491870,12779.811008359997,416.59152860999893,54195.81765456001 2026-06-03,13:04:32.000,154,11072893,-795,0,1780491871,12779.864898840002,416.63382339000236,54195.9015 2026-06-03,13:04:33.000,154,11072909,-795,0,1780491872,12779.864898840002,416.6408725200017,54195.85259016 2026-06-03,13:04:34.000,154,11072901,-795,0,1780491873,12779.777326809992,416.6408725200017,54195.629002320005 2026-06-03,13:04:35.000,154,11072858,-795,0,1780491874,12779.716700019992,416.65497078000044,54195.5172084 2026-06-03,13:04:36.000,154,11072898,-795,0,1780491875,12779.777326809992,416.6831672999979,54195.60105384001 2026-06-03,13:04:37.000,154,11072886,-795,0,1780491876,12779.817744669992,416.69726556000387,54195.71983488001 2026-06-03,13:04:38.000,154,11072890,-795,0,1780491877,12779.824480980002,416.70431469000323,54195.80368032 2026-06-03,13:04:39.000,154,11072882,-795,0,1780491878,12779.784063120002,416.73251121000067,54195.71284776 2026-06-03,13:04:40.000,154,11072902,-795,0,1780491879,12779.811008359997,416.75365859999874,54195.691886399996 2026-06-03,13:04:41.000,154,11072906,-795,0,1780491880,12779.811008359997,416.7113638200026,54195.77573184 2026-06-03,13:04:42.000,154,11072876,-795,0,1780491881,12779.703227400001,416.7959533800022,54195.510221280005 2026-06-03,13:04:43.000,154,11072898,-795,0,1780491882,12779.736908949992,416.76775686000474,54195.580092480006 2026-06-03,13:04:44.000,154,11072881,-795,0,1780491883,12779.757117879992,416.80300251000153,54195.63598944 2026-06-03,13:04:45.000,154,11072874,-795,0,1780491884,12779.723436330001,416.78185512000346,54195.559131120004 2026-06-03,13:04:46.000,154,11072868,-795,0,1780491885,12779.777326809992,416.83119902999897,54195.61502808 2026-06-03,13:04:47.000,154,11072894,-795,0,1780491886,12779.784063120002,416.8593955500037,54195.81066744 2026-06-03,13:04:48.000,154,11072918,-795,0,1780491887,12779.770590499997,416.88054294000176,54195.75477048 2026-06-03,13:04:49.000,154,11072937,-795,0,1780491888,12779.730172639996,416.90169032999984,54195.796693200005 2026-06-03,13:04:50.000,154,11072950,-755,0,1780491889,12779.588710129996,416.9510342400026,54195.5870796 2026-06-03,13:04:51.000,154,11072863,-795,0,1780491890,12779.548292269996,416.94398511000327,54195.60804096 2026-06-03,13:04:52.000,154,11072880,-795,0,1780491891,12779.575237509991,416.9721816300007,54195.70586064 2026-06-03,13:04:53.000,154,11072855,-795,0,1780491892,12779.588710129996,417.00037814999814,54195.81765456001 2026-06-03,13:04:54.000,154,11072900,-795,0,1780491893,12779.55502857999,417.01447641000414,54195.88752576001 2026-06-03,13:04:55.000,154,11072880,-795,0,1780491894,12779.35967559,417.04972206000093,54195.60105384001 2026-06-03,13:04:56.000,154,11072931,-795,0,1780491895,12779.39335713999,417.09201684000436,54195.76874472001 2026-06-03,13:04:57.000,154,11072838,-795,0,1780491896,12779.42030238,417.070869449999,54195.90848712001 2026-06-03,13:04:58.000,154,11072908,-795,0,1780491897,12779.427038689995,417.0849677099977,54195.81765456001 2026-06-03,13:04:59.000,154,11072934,-795,0,1780491898,12779.37988452,417.07791857999837,54195.85259016 2026-06-03,13:05:00.000,154,11072892,-795,0,1780491899,12779.27883987,417.09201684000436,54195.7617576 2026-06-03,13:05:01.000,154,11072891,-795,0,1780491900,12779.23168569999,417.09201684000436,54195.64996368001 2026-06-03,13:05:02.000,154,11072900,-795,0,1780491901,12779.285576179995,417.0567711900003,54195.87355152 2026-06-03,13:05:03.000,154,11072901,-795,0,1780491902,12779.25863094,417.1554590099986,54195.80368032 2026-06-03,13:05:04.000,154,11072901,-795,0,1780491903,12779.29231248999,417.17660640000395,54195.88053864 2026-06-03,13:05:06.000,154,11072888,-795,0,1780491905,12779.13064104999,417.21185205000074,54195.60105384001 2026-06-03,13:05:07.000,154,11072862,-795,0,1780491906,12779.184531529994,417.21185205000074,54195.75477048 2026-06-03,13:05:08.000,154,11072895,-795,0,1780491907,12778.982442229993,417.26119596000353,54195.26567208001 2026-06-03,13:05:09.000,154,11072851,-795,0,1780491908,12779.090223189989,417.27529422000225,54195.60105384001 2026-06-03,13:05:10.000,154,11072878,-795,0,1780491909,12779.17779522,417.2823433500016,54195.78271896 2026-06-03,13:05:11.000,154,11072889,-795,0,1780491910,12779.23842201,417.29644161000033,54195.81765456001 2026-06-03,13:05:12.000,154,11072922,-795,0,1780491911,12779.21821308,417.3316872600044,54195.80368032 2026-06-03,13:05:13.000,154,11072925,-795,0,1780491912,12779.19800415,417.29644161000033,54195.6569508 2026-06-03,13:05:14.000,154,11072929,-795,0,1780491913,12779.137377359999,417.3669329100012,54195.5172084 2026-06-03,13:05:15.000,154,11072882,-795,0,1780491914,12779.17779522,417.33873639000376,54195.580092480006 2026-06-03,13:05:16.000,154,11072844,-795,0,1780491915,12779.070014259989,417.3810311699999,54195.293620560005 2026-06-03,13:05:17.000,154,11072893,-795,0,1780491916,12779.285576179995,417.32463812999777,54195.61502808 2026-06-03,13:05:18.000,154,11072894,-795,0,1780491917,12779.31252141999,417.35988378000184,54195.64297656 2026-06-03,13:05:19.000,154,11072821,-795,0,1780491918,12779.305785109995,417.3669329100012,54195.5870796 2026-06-03,13:05:20.000,154,11072882,-795,0,1780491919,12779.29231248999,417.35988378000184,54195.59406672 2026-06-03,13:05:21.000,154,11072882,-795,0,1780491920,12779.346202969995,417.35988378000184,54195.49624704 2026-06-03,13:05:22.000,154,11072882,-795,0,1780491921,12779.33946666,417.39512942999863,54195.5870796 2026-06-03,13:05:23.000,154,11072873,-795,0,1780491922,12779.37988452,417.43742421000206,54195.60105384001 2026-06-03,13:05:24.000,154,11072924,-795,0,1780491923,12779.346202969995,417.416276820004,54195.49624704 2026-06-03,13:05:25.000,154,11072901,-795,0,1780491924,12779.35293927999,417.43742421000206,54195.43336296001 2026-06-03,13:05:26.000,154,11072879,-795,0,1780491925,12779.366411899995,417.39512942999863,54195.37047888 2026-06-03,13:05:27.000,154,11072881,-795,0,1780491926,12779.44051131,417.3457855200031,54195.629002320005 2026-06-03,13:05:28.000,154,11072907,-795,0,1780491927,12779.48092917,417.3457855200031,54195.71284776 2026-06-03,13:05:29.000,154,11072855,-795,0,1780491928,12779.528083339996,417.3316872600044,54195.70586064 2026-06-03,13:05:30.000,154,11072883,-795,0,1780491929,12779.487665479995,417.3316872600044,54195.67092504001 2026-06-03,13:05:31.000,154,11072882,-795,0,1780491930,12779.48092917,417.35988378000184,54195.524195519996 2026-06-03,13:05:32.000,154,11072914,-795,0,1780491931,12779.49440178999,417.3669329100012,54195.55214400001 2026-06-03,13:05:33.000,154,11072927,-795,0,1780491932,12779.642600610001,417.35988378000184,54195.796693200005 2026-06-03,13:05:34.000,154,11072939,-795,0,1780491933,12779.669545849996,417.3528346500025,54195.86656440001 2026-06-03,13:05:35.000,154,11072923,-795,0,1780491934,12779.662809540001,417.3669329100012,54195.73380912 2026-06-03,13:05:36.000,154,11072954,-795,0,1780491935,12779.635864299991,417.3457855200031,54195.64996368001 2026-06-03,13:05:37.000,154,11072888,-795,0,1780491936,12779.723436330001,417.39512942999863,54195.78271896 2026-06-03,13:05:38.000,154,11072929,-795,0,1780491937,12779.709963709996,417.416276820004,54195.64996368001 2026-06-03,13:05:39.000,154,11072853,-795,0,1780491938,12779.770590499997,417.4515224700008,54195.747783360006 2026-06-03,13:05:40.000,154,11072924,-795,0,1780491939,12779.784063120002,417.4515224700008,54195.80368032 2026-06-03,13:05:41.000,154,11072908,-795,0,1780491940,12779.851426219997,417.5008663800036,54195.796693200005 2026-06-03,13:05:42.000,154,11072910,-795,0,1780491941,12779.784063120002,417.5431611599997,54195.78970608001 2026-06-03,13:05:43.000,154,11072894,-795,0,1780491942,12779.777326809992,417.5502102899991,54195.81765456001 2026-06-03,13:05:44.000,154,11072902,-795,0,1780491943,12779.817744669992,417.529062900001,54195.95739696001 2026-06-03,13:05:45.000,154,11072873,-795,0,1780491944,12779.858162529992,417.5784068100038,54195.83861592001 2026-06-03,13:05:46.000,154,11072911,-795,0,1780491945,12779.730172639996,417.5784068100038,54195.74079624001 2026-06-03,13:05:47.000,154,11072927,-795,0,1780491946,12779.790799429997,417.5643085499978,54195.82464168 2026-06-03,13:05:48.000,154,11072922,-795,0,1780491947,12779.763854190001,417.60660333000124,54195.726822000004 2026-06-03,13:05:49.000,154,11072919,-795,0,1780491948,12779.817744669992,417.6277507199993,54195.87355152 2026-06-03,13:05:50.000,154,11072937,-795,0,1780491949,12779.891844079997,417.63479984999867,54195.894512880004 2026-06-03,13:05:51.000,154,11072930,-795,0,1780491950,12779.891844079997,417.6911928900008,54195.894512880004 2026-06-03,13:05:52.000,154,11072934,-795,0,1780491951,12779.864898840002,417.6911928900008,54195.845603040005 2026-06-03,13:05:53.000,154,11072904,-795,0,1780491952,12779.938998249992,417.7264385400049,54195.964384080005 2026-06-03,13:05:54.000,154,11072908,-795,0,1780491953,12779.905316700002,417.76873332000105,54195.95739696001 2026-06-03,13:05:55.000,154,11072901,-795,0,1780491954,12779.858162529992,417.7616841900017,54195.76874472001 2026-06-03,13:05:56.000,154,11072940,-795,0,1780491955,12779.905316700002,417.8110281000045,54195.83861592001 2026-06-03,13:05:57.000,154,11072896,-795,0,1780491956,12779.844689910002,417.8462737500013,54195.67092504001 2026-06-03,13:05:58.000,154,11072877,-795,0,1780491957,12779.986152420002,417.86742113999935,54195.894512880004 2026-06-03,13:05:59.000,154,11072932,-795,0,1780491958,12779.905316700002,417.86742113999935,54195.7617576 2026-06-03,13:06:00.000,154,11072938,-795,0,1780491959,12779.979416109993,417.88151939999807,54195.93643560001 2026-06-03,13:06:01.000,154,11072852,-795,0,1780491960,12779.979416109993,417.9026667900034,54195.90848712001 2026-06-03,13:06:02.000,154,11072846,-795,0,1780491961,12779.905316700002,417.9097159200028,54195.796693200005 2026-06-03,13:06:03.000,154,11072891,-795,0,1780491962,12779.938998249992,417.91676505000214,54195.83861592001 2026-06-03,13:06:04.000,154,11072909,-795,0,1780491963,12779.959207179993,417.9097159200028,54195.88752576001 2026-06-03,13:06:05.000,154,11072900,-795,0,1780491964,12779.952470869997,417.9238141800015,54195.78970608001 2026-06-03,13:06:07.000,154,11072879,-795,0,1780491966,12780.046779210003,417.93086331000086,54196.02028104 2026-06-03,13:06:08.000,154,11072919,-795,0,1780491967,12780.026570280002,417.9379124400002,54196.00630680001 2026-06-03,13:06:09.000,154,11072853,-795,0,1780491968,12780.040042899993,417.91676505000214,54196.00630680001 2026-06-03,13:06:10.000,154,11072792,-795,0,1780491969,12779.972679799997,417.9449615699996,54195.845603040005 2026-06-03,13:06:11.000,154,11072881,-795,0,1780491970,12779.979416109993,417.9379124400002,54195.83861592001 2026-06-03,13:06:12.000,154,11072906,-795,0,1780491971,12780.026570280002,417.93086331000086,54195.97835832 2026-06-03,13:06:13.000,154,11072900,-795,0,1780491972,12780.066988140003,417.96610895999765,54196.02028104 2026-06-03,13:06:14.000,154,11072913,-795,0,1780491973,12780.120878619993,418.01545287000044,54196.03425528001 2026-06-03,13:06:15.000,154,11072944,-675,0,1780491974,12780.114142309998,418.01545287000044,54196.07617800001 2026-06-03,13:06:16.000,154,11072888,-795,0,1780491975,12780.134351239998,418.0366002599985,54196.09713936 2026-06-03,13:06:17.000,154,11072889,-795,0,1780491976,12780.073724449998,418.0506985200045,54195.93643560001 2026-06-03,13:06:18.000,154,11072954,-795,0,1780491977,12780.046779210003,418.06479678000323,54195.97835832 2026-06-03,13:06:19.000,154,11072885,-795,0,1780491978,12780.087197069988,418.1493863400028,54195.98534544001 2026-06-03,13:06:20.000,154,11072858,-795,0,1780491979,12780.100669689993,418.1846319899996,54195.99931968 2026-06-03,13:06:21.000,154,11072921,-795,0,1780491980,12780.066988140003,418.24102503000177,54196.062203760004 2026-06-03,13:06:22.000,154,11072895,-795,0,1780491981,12779.986152420002,418.21282851000433,54195.98534544001 2026-06-03,13:06:23.000,154,11072909,-795,0,1780491982,12779.986152420002,418.2692215499992,54196.027268159996 2026-06-03,13:06:24.000,154,11072884,-795,0,1780491983,12780.026570280002,418.29036894000456,54196.1460492 2026-06-03,13:06:25.000,154,11072851,-795,0,1780491984,12779.979416109993,418.31151633000263,54196.062203760004 2026-06-03,13:06:26.000,154,11072880,-795,0,1780491985,12779.945734560002,418.3326637200007,54196.00630680001 2026-06-03,13:06:27.000,154,11072924,-795,0,1780491986,12779.831217289997,418.3961058900022,54195.88752576001 2026-06-03,13:06:28.000,154,11072885,-795,0,1780491987,12779.918789319992,418.41020415000094,54195.99233256 2026-06-03,13:06:29.000,154,11072917,-795,0,1780491988,12779.932261939997,418.41020415000094,54196.13906208 2026-06-03,13:06:30.000,154,11072906,-795,0,1780491989,12779.959207179993,418.36086023999815,54196.15303632001 2026-06-03,13:06:31.000,154,11072898,-795,0,1780491990,12779.979416109993,418.3961058900022,54196.0412424 2026-06-03,13:06:32.000,154,11072900,-795,0,1780491991,12779.979416109993,418.3326637200007,54196.07617800001 2026-06-03,13:06:33.000,154,11072852,-795,0,1780491992,12780.087197069988,418.37495850000414,54196.27181736001 2026-06-03,13:06:34.000,154,11072901,-795,0,1780491993,12780.093933379998,418.3820076300035,54196.15303632001 2026-06-03,13:06:35.000,154,11072873,-795,0,1780491994,12780.114142309998,418.37495850000414,54196.1460492 2026-06-03,13:06:36.000,154,11072889,-795,0,1780491995,12780.093933379998,418.3679093700048,54195.964384080005 2026-06-03,13:06:37.000,154,11072899,-795,0,1780491996,12780.114142309998,418.3679093700048,54195.9015 2026-06-03,13:06:38.000,154,11072862,-795,0,1780491997,12780.147823859988,418.41020415000094,54195.9713712 2026-06-03,13:06:39.000,154,11072926,-795,0,1780491998,12780.275813749999,418.38905676000286,54196.17399768001 2026-06-03,13:06:40.000,154,11072893,-795,0,1780491999,12780.316231609999,418.4384006699984,54196.18797192 2026-06-03,13:06:41.000,154,11072820,-795,0,1780492000,12780.316231609999,418.431351539999,54196.06919088 2026-06-03,13:06:42.000,154,11072913,-795,0,1780492001,12780.316231609999,418.4172532800003,54196.06919088 2026-06-03,13:06:43.000,154,11072888,-795,0,1780492002,12780.34991315999,418.5018428399999,54196.1111136 2026-06-03,13:06:44.000,154,11072874,-795,0,1780492003,12780.43748519,418.52299022999796,54196.12508784001 2026-06-03,13:06:45.000,154,11072901,-795,0,1780492004,12780.464430429995,418.5300393600046,54196.16701056 2026-06-03,13:06:46.000,154,11072857,-795,0,1780492005,12780.41727626,418.58643239999947,54196.09713936 2026-06-03,13:06:47.000,154,11072851,-795,0,1780492006,12780.383594709994,418.63577631000226,54195.98534544001 2026-06-03,13:06:48.000,154,11072862,-795,0,1780492007,12780.49137566999,418.67102195999905,54196.18797192 2026-06-03,13:06:49.000,154,11072831,-795,0,1780492008,12780.605892939995,418.72036587000184,54196.27880448 2026-06-03,13:06:50.000,154,11072897,-795,0,1780492009,12780.605892939995,418.72036587000184,54196.20893328 2026-06-03,13:06:51.000,154,11072871,-795,0,1780492010,12780.57221138999,418.75561151999864,54196.23688176 2026-06-03,13:06:52.000,154,11072880,-795,0,1780492011,12780.585684009995,418.762660649998,54196.10412648001 2026-06-03,13:06:53.000,154,11072843,-795,0,1780492012,12780.59242031999,418.7274150000012,54196.17399768001 2026-06-03,13:06:54.000,154,11072880,-795,0,1780492013,12780.69346496999,418.73446413000056,54196.40457264 2026-06-03,13:06:55.000,154,11072893,-795,0,1780492014,12780.71367389999,418.73446413000056,54196.418546880006 2026-06-03,13:06:56.000,154,11072877,-795,0,1780492015,12780.727146519996,418.7415132599999,54196.46046960001 2026-06-03,13:06:57.000,154,11072859,-795,0,1780492016,12780.646310799995,418.7133167400025,54196.23688176 2026-06-03,13:06:58.000,154,11072915,-795,0,1780492017,12780.67999235,418.7133167400025,54196.32771432 2026-06-03,13:06:59.000,154,11072826,-795,0,1780492018,12780.73388282999,418.73446413000056,54196.362649919996 2026-06-03,13:07:00.000,154,11072901,-795,0,1780492019,12780.80124593,418.72036587000184,54196.425534 2026-06-03,13:07:01.000,154,11072921,-795,0,1780492020,12780.73388282999,418.7062676100031,54196.34168856001 2026-06-03,13:07:02.000,154,11072895,-795,0,1780492021,12780.71367389999,418.72036587000184,54196.348675680005 2026-06-03,13:07:03.000,154,11072900,-795,0,1780492022,12780.74061914,418.6921693500044,54196.39059840001 2026-06-03,13:07:04.000,154,11072919,-795,0,1780492023,12780.67325603999,418.7062676100031,54196.27181736001 2026-06-03,13:07:05.000,154,11072815,-795,0,1780492024,12780.80124593,418.6780710899984,54196.48143096 2026-06-03,13:07:06.000,154,11072879,-795,0,1780492025,12780.787773309996,418.69921848000376,54196.41155976001 2026-06-03,13:07:08.000,154,11072876,-795,0,1780492027,12780.71367389999,418.7133167400025,54196.3556628 2026-06-03,13:07:09.000,154,11072871,-755,0,1780492028,12780.855136409991,418.6780710899984,54196.530340799996 2026-06-03,13:07:11.000,154,11072933,-795,0,1780492030,12780.781037,418.67102195999905,54196.48143096 2026-06-03,13:07:12.000,154,11072923,-795,0,1780492031,12780.814718549991,418.5934815299988,54196.45348248 2026-06-03,13:07:13.000,154,11072896,-795,0,1780492032,12780.882081650001,418.6075797900048,54196.48143096 2026-06-03,13:07:14.000,154,11072890,-795,0,1780492033,12780.909026889996,418.57233414000075,54196.55828928001 2026-06-03,13:07:15.000,154,11072913,-795,0,1780492034,12780.882081650001,418.5441376200033,54196.39059840001 2026-06-03,13:07:16.000,154,11072906,-795,0,1780492035,12780.962917370001,418.5300393600046,54196.48143096 2026-06-03,13:07:17.000,154,11072910,-795,0,1780492036,12780.909026889996,418.53708849000395,54196.32072720001 2026-06-03,13:07:18.000,154,11072851,-795,0,1780492037,12780.976389989992,418.5018428399999,54196.32072720001 2026-06-03,13:07:19.000,154,11072794,-795,0,1780492038,12780.962917370001,418.4806954500018,54196.229894640004 2026-06-03,13:07:20.000,154,11072883,-795,0,1780492039,12781.050489399997,418.4595480600037,54196.33470144 2026-06-03,13:07:21.000,154,11072866,-795,0,1780492040,12781.198688219993,418.3961058900022,54196.43950824001 2026-06-03,13:07:22.000,154,11072882,-795,0,1780492041,12781.252578699998,418.37495850000414,54196.38361128 2026-06-03,13:07:23.000,154,11072919,-795,0,1780492042,12781.292996559998,418.3467619799994,54196.41155976001 2026-06-03,13:07:24.000,154,11072890,-795,0,1780492043,12781.292996559998,418.3467619799994,54196.32771432 2026-06-03,13:07:25.000,154,11072910,-795,0,1780492044,12781.353623349998,418.3326637200007,54196.31374008 2026-06-03,13:07:26.000,154,11072894,-795,0,1780492045,12781.488349549989,418.2974180700039,54196.53732792001 2026-06-03,13:07:27.000,154,11072885,-795,0,1780492046,12781.542240029994,418.31151633000263,54196.61418624 2026-06-03,13:07:28.000,154,11072875,-795,0,1780492047,12781.562448959994,418.2974180700039,54196.64912184 2026-06-03,13:07:29.000,154,11072847,-795,0,1780492048,12781.515294789999,418.2833198099979,54196.40457264 2026-06-03,13:07:30.000,154,11072892,-795,0,1780492049,12781.62981205999,418.2480741600011,54196.36963704001 2026-06-03,13:07:31.000,154,11072865,-795,0,1780492050,12781.71064777999,418.2833198099979,54196.48143096 2026-06-03,13:07:32.000,154,11072876,-795,0,1780492051,12781.804956119995,418.318565460002,54196.55828928001 2026-06-03,13:07:33.000,154,11072857,-795,0,1780492052,12781.81842874,418.31151633000263,54196.54431504 2026-06-03,13:07:34.000,154,11072845,-795,0,1780492053,12781.81842874,418.31151633000263,54196.50937944001 2026-06-03,13:07:35.000,154,11072948,-795,0,1780492054,12781.91947339,418.33971285000007,54196.64912184 2026-06-03,13:07:36.000,154,11072899,-795,0,1780492055,12781.993572799991,418.3326637200007,54196.8796968 2026-06-03,13:07:37.000,154,11072926,-795,0,1780492056,12782.067672209996,418.3961058900022,54196.8098256 2026-06-03,13:07:38.000,154,11072917,-795,0,1780492057,12782.141771620001,418.42430240999965,54196.78187712 2026-06-03,13:07:39.000,154,11072911,-795,0,1780492058,12782.027254349996,418.50889196999924,54196.6700832 2026-06-03,13:07:40.000,154,11072872,-795,0,1780492059,12782.00030911,418.5300393600046,54196.69104456 2026-06-03,13:07:41.000,154,11072866,-795,0,1780492060,12782.114826379991,418.55823588000203,54196.84476120001 2026-06-03,13:07:42.000,154,11072893,-755,0,1780492061,12782.114826379991,418.5934815299988,54196.921619520006 2026-06-03,13:07:43.000,154,11072917,-795,0,1780492062,12782.054199589991,418.68512021999777,54196.85873544 2026-06-03,13:07:44.000,154,11072889,-795,0,1780492063,12782.101353760001,418.7415132599999,54196.84476120001 2026-06-03,13:07:45.000,154,11072874,-795,0,1780492064,12782.128298999996,418.776758910004,54196.970529360005 2026-06-03,13:07:46.000,154,11072899,-795,0,1780492065,12782.027254349996,418.81905369000015,54196.92860664 2026-06-03,13:07:47.000,154,11072889,-795,0,1780492066,12782.027254349996,418.8754467300023,54196.93559376 2026-06-03,13:07:48.000,154,11072905,-795,0,1780492067,12781.986836489996,418.90364324999973,54196.83777408 2026-06-03,13:07:49.000,154,11072928,-795,0,1780492068,12781.926209699996,418.9247906399978,54196.802838480005 2026-06-03,13:07:50.000,154,11072907,-795,0,1780492069,12781.93968232,418.9388889000038,54197.00546496 2026-06-03,13:07:51.000,154,11072883,-795,0,1780492070,12781.98010018,418.9741345500006,54197.07533616 2026-06-03,13:07:52.000,154,11072907,-795,0,1780492071,12781.906000769995,418.98118367999996,54197.04738768 2026-06-03,13:07:53.000,154,11072851,-795,0,1780492072,12781.83190135999,418.94593803000316,54197.00546496 2026-06-03,13:07:54.000,154,11072924,-795,0,1780492073,12781.744329329995,418.889544990001,54196.921619520006 2026-06-03,13:07:55.000,154,11072787,-795,0,1780492074,12781.73759302,418.8613484700036,54196.94258088001 2026-06-03,13:07:56.000,154,11072912,-795,0,1780492075,12781.703911469995,418.8402010799982,54196.99149072001 2026-06-03,13:07:57.000,154,11072899,-795,0,1780492076,12781.69043884999,418.72036587000184,54196.96354224001 2026-06-03,13:07:58.000,154,11072917,-795,0,1780492077,12781.596130509999,418.62167805000354,54196.83777408 2026-06-03,13:07:59.000,154,11072837,-795,0,1780492078,12781.515294789999,418.5652850100014,54196.64912184 2026-06-03,13:08:00.000,154,11072890,-795,0,1780492079,12781.542240029994,418.50889196999924,54196.77489000001 2026-06-03,13:08:01.000,154,11072837,-795,0,1780492080,12781.555712649999,418.4031550200016,54196.865722559996 2026-06-03,13:08:02.000,154,11072890,-795,0,1780492081,12781.562448959994,418.3326637200007,54196.8098256 2026-06-03,13:08:03.000,154,11072886,-795,0,1780492082,12781.528767409989,418.22692677000305,54196.865722559996 2026-06-03,13:08:04.000,154,11072927,-795,0,1780492083,12781.481613239994,418.1211898199981,54196.65610896001 2026-06-03,13:08:05.000,154,11072894,-795,0,1780492084,12781.474876929999,417.987256350003,54196.635147600005 2026-06-03,13:08:06.000,154,11072896,-795,0,1780492085,12781.60960312999,417.89561766000406,54196.74694152001 2026-06-03,13:08:07.000,154,11072874,-795,0,1780492086,12781.58939419999,417.7898807099991,54196.76091576 2026-06-03,13:08:08.000,154,11072871,-515,0,1780492087,12781.528767409989,417.63479984999867,54196.418546880006 2026-06-03,13:08:10.000,154,11072825,-795,0,1780492089,12781.643284679994,417.529062900001,54196.65610896001 2026-06-03,13:08:11.000,154,11072896,-795,0,1780492090,12781.69717516,417.4303750800027,54196.67707032001 2026-06-03,13:08:12.000,154,11072898,-795,0,1780492091,12781.764538259995,417.42332595000335,54196.65610896001 2026-06-03,13:08:13.000,154,11072906,-795,0,1780492092,12781.703911469995,417.37398204000056,54196.50239232 2026-06-03,13:08:14.000,154,11072867,-795,0,1780492093,12781.845373979995,417.3034907399997,54196.55130216 2026-06-03,13:08:15.000,154,11072914,-795,0,1780492094,12781.91273707999,417.3034907399997,54196.684057440005 2026-06-03,13:08:16.000,154,11072909,-795,0,1780492095,12782.027254349996,417.2400485699982,54196.78886424 2026-06-03,13:08:17.000,154,11072859,-795,0,1780492096,12782.067672209996,417.21185205000074,54196.79585136001 2026-06-03,13:08:18.000,154,11072860,-795,0,1780492097,12782.081144830001,417.2470977000048,54196.600212 2026-06-03,13:08:19.000,154,11072817,-795,0,1780492098,12782.121562690001,417.2541468300042,54196.684057440005 2026-06-03,13:08:20.000,154,11072882,-795,0,1780492099,12782.195662099992,417.29644161000033,54196.59322488 2026-06-03,13:08:21.000,154,11072870,-795,0,1780492100,12782.195662099992,417.32463812999777,54196.635147600005 2026-06-03,13:08:22.000,154,11072898,-795,0,1780492101,12782.364069850002,417.3528346500025,54196.82379984001 2026-06-03,13:08:23.000,154,11072920,-795,0,1780492102,12782.377542469992,417.4444733400014,54196.900658160004 2026-06-03,13:08:24.000,154,11072909,-795,0,1780492103,12782.411224019997,417.5149646400023,54196.78187712 2026-06-03,13:08:25.000,154,11072876,-795,0,1780492104,12782.377542469992,417.53611203000037,54196.70501880001 2026-06-03,13:08:26.000,154,11072906,-795,0,1780492105,12782.444905570002,417.5995542000019,54196.7399544 2026-06-03,13:08:27.000,154,11072905,-795,0,1780492106,12782.404487710002,417.64184897999803,54196.802838480005 2026-06-03,13:08:28.000,154,11072930,-795,0,1780492107,12782.417960329993,417.68414376000146,54196.76091576 2026-06-03,13:08:29.000,154,11072921,-795,0,1780492108,12782.269761509997,417.7264385400049,54196.530340799996 2026-06-03,13:08:30.000,154,11072871,-795,0,1780492109,12782.263025200002,417.7898807099991,54196.55130216 2026-06-03,13:08:31.000,154,11072922,-715,0,1780492110,12782.303443060002,417.7898807099991,54196.802838480005 2026-06-03,13:08:32.000,154,11072916,-795,0,1780492111,12782.303443060002,417.81807723000384,54196.865722559996 2026-06-03,13:08:33.000,154,11072875,-795,0,1780492112,12782.269761509997,417.85332288000063,54196.92860664 2026-06-03,13:08:34.000,154,11072911,-795,0,1780492113,12782.222607340002,417.8744702699987,54196.88668392 2026-06-03,13:08:35.000,154,11072897,-795,0,1780492114,12782.182189480001,417.89561766000406,54196.87270968001 2026-06-03,13:08:36.000,154,11072916,-795,0,1780492115,12782.121562690001,417.93086331000086,54196.753928640006 2026-06-03,13:08:37.000,154,11072921,-795,0,1780492116,12782.013781729991,417.93086331000086,54196.71899304 2026-06-03,13:08:38.000,154,11072936,-795,0,1780492117,12781.993572799991,417.95201069999894,54196.71899304 2026-06-03,13:08:39.000,154,11072890,-795,0,1780492118,12781.993572799991,417.93086331000086,54196.85873544 2026-06-03,13:08:40.000,154,11072883,-795,0,1780492119,12781.77127456999,417.95201069999894,54196.418546880006 2026-06-03,13:08:41.000,154,11072847,-795,0,1780492120,12781.75106563999,417.9379124400002,54196.62117336 2026-06-03,13:08:42.000,154,11072885,-795,0,1780492121,12781.77127456999,417.8885685300047,54196.684057440005 2026-06-03,13:08:43.000,154,11072920,-795,0,1780492122,12781.663493609994,417.8744702699987,54196.71200592 2026-06-03,13:08:44.000,154,11072845,-795,0,1780492123,12781.63654837,417.8392246200019,54196.64213472 2026-06-03,13:08:45.000,154,11072865,-795,0,1780492124,12781.515294789999,417.71938940999826,54196.55828928001 2026-06-03,13:08:46.000,154,11072854,-795,0,1780492125,12781.468140619989,417.70529114999954,54196.50937944001 2026-06-03,13:08:47.000,154,11072907,-795,0,1780492126,12781.488349549989,417.64889811000467,54196.67707032001 2026-06-03,13:08:48.000,154,11072841,-795,0,1780492127,12781.481613239994,417.60660333000124,54196.65610896001 2026-06-03,13:08:49.000,154,11072901,-795,0,1780492128,12781.441195379994,417.529062900001,54196.64213472 2026-06-03,13:08:50.000,154,11072855,-795,0,1780492129,12781.306469179988,417.47266985999886,54196.38361128 2026-06-03,13:08:51.000,154,11072866,-795,0,1780492130,12781.333414419998,417.416276820004,54196.516366560005 2026-06-03,13:08:52.000,154,11072851,-795,0,1780492131,12781.380568589993,417.3457855200031,54196.586237760006 2026-06-03,13:08:53.000,154,11072898,-795,0,1780492132,12781.333414419998,417.2400485699982,54196.600212 2026-06-03,13:08:54.000,154,11072917,-795,0,1780492133,12781.306469179988,417.1695572700046,54196.43950824001 2026-06-03,13:08:55.000,154,11072902,-795,0,1780492134,12781.326678109988,417.09201684000436,54196.46046960001 2026-06-03,13:08:56.000,154,11072887,-795,0,1780492135,12781.367095969988,417.0849677099977,54196.50937944001 2026-06-03,13:08:57.000,154,11072830,-795,0,1780492136,12781.434459069998,416.96513250000135,54196.67707032001 2026-06-03,13:08:58.000,154,11072894,-795,0,1780492137,12781.380568589993,416.8593955500037,54196.47444384 2026-06-03,13:08:59.000,154,11072910,-795,0,1780492138,12781.387304899989,416.7748059900041,54196.45348248 2026-06-03,13:09:01.000,154,11072901,-795,0,1780492140,12781.414250139998,416.626774260003,54196.397585520004 2026-06-03,13:09:02.000,154,11072911,-795,0,1780492141,12781.474876929999,416.53513557000406,54196.55130216 2026-06-03,13:09:03.000,154,11072873,-795,0,1780492142,12781.542240029994,416.48579166000127,54196.62117336 2026-06-03,13:09:04.000,154,11072900,-795,0,1780492143,12781.535503719999,416.48579166000127,54196.530340799996 2026-06-03,13:09:05.000,154,11072874,-795,0,1780492144,12781.495085859999,416.37300558000425,54196.3556628 2026-06-03,13:09:06.000,154,11072877,-795,0,1780492145,12781.522031099994,416.3659564500049,54196.44649536 2026-06-03,13:09:07.000,154,11072926,-795,0,1780492146,12781.501822169994,416.32366167000146,54196.397585520004 2026-06-03,13:09:08.000,154,11072886,-795,0,1780492147,12781.555712649999,416.295465150004,54196.38361128 2026-06-03,13:09:09.000,154,11072847,-795,0,1780492148,12781.454667999998,416.2179247200038,54195.87355152 2026-06-03,13:09:10.000,154,11072910,-795,0,1780492149,12781.501822169994,416.22497385000315,54196.12508784001 2026-06-03,13:09:12.000,154,11072896,-795,0,1780492151,12781.643284679994,416.2531703700006,54196.3556628 2026-06-03,13:09:13.000,154,11072889,-795,0,1780492152,12781.67696623,416.2672686299993,54196.37662416 2026-06-03,13:09:14.000,154,11072904,-795,0,1780492153,12781.67022991999,416.27431775999867,54196.32771432 2026-06-03,13:09:15.000,154,11072895,-795,0,1780492154,12781.63654837,416.30956341000274,54196.2159204 2026-06-03,13:09:16.000,154,11072933,-795,0,1780492155,12781.67022991999,416.3659564500049,54196.33470144 2026-06-03,13:09:17.000,154,11072894,-795,0,1780492156,12781.71738409,416.3377599300002,54196.36963704001 2026-06-03,13:09:18.000,154,11072913,-795,0,1780492157,12781.724120399995,416.38710384000296,54196.27181736001 2026-06-03,13:09:19.000,154,11072931,-795,0,1780492158,12781.744329329995,416.3659564500049,54196.25784312 2026-06-03,13:09:20.000,154,11072908,-795,0,1780492159,12781.804956119995,416.3941529700023,54196.30675296 2026-06-03,13:09:21.000,154,11072880,-795,0,1780492160,12781.75106563999,416.4012021000017,54196.24386888001 2026-06-03,13:09:22.000,154,11072870,-795,0,1780492161,12781.67696623,416.3941529700023,54195.97835832 2026-06-03,13:09:23.000,154,11072861,-795,0,1780492162,12781.724120399995,416.40825123000104,54196.20893328 2026-06-03,13:09:24.000,154,11072874,-795,0,1780492163,12781.79821981,416.4364477499985,54196.194959039996 2026-06-03,13:09:25.000,154,11072880,-795,0,1780492164,12781.77801088,416.4293986199991,54196.12508784001 2026-06-03,13:09:26.000,154,11072887,-795,0,1780492165,12781.764538259995,416.4293986199991,54196.2159204 2026-06-03,13:09:27.000,154,11072886,-795,0,1780492166,12781.77127456999,416.4364477499985,54196.22290752001 2026-06-03,13:09:28.000,154,11072869,-795,0,1780492167,12781.79821981,416.4012021000017,54196.31374008 2026-06-03,13:09:29.000,154,11072914,-795,0,1780492168,12781.77801088,416.3659564500049,54196.299765840005 2026-06-03,13:09:30.000,154,11072886,-795,0,1780492169,12781.744329329995,416.3377599300002,54196.250856000006 2026-06-03,13:09:31.000,154,11072899,-795,0,1780492170,12781.75780195,416.28841602000466,54196.2159204 2026-06-03,13:09:32.000,154,11072867,-795,0,1780492171,12781.522031099994,416.2531703700006,54195.78970608001 2026-06-03,13:09:33.000,154,11072864,-795,0,1780492172,12781.60960312999,416.2038264599978,54196.0412424 2026-06-03,13:09:34.000,154,11072892,-795,0,1780492173,12781.582657889994,416.1333351600042,54196.09713936 2026-06-03,13:09:35.000,154,11072889,-795,0,1780492174,12781.63654837,416.0839912500014,54196.25784312 2026-06-03,13:09:36.000,154,11072902,-795,0,1780492175,12781.562448959994,416.0698929900027,54196.20194616001 2026-06-03,13:09:37.000,154,11072891,-795,0,1780492176,12781.515294789999,416.0205490799999,54196.07617800001 2026-06-03,13:09:38.000,154,11072881,-795,0,1780492177,12781.474876929999,415.9571069099984,54196.12508784001 2026-06-03,13:09:39.000,154,11072936,-795,0,1780492178,12781.508558479989,415.9359595200003,54196.229894640004 2026-06-03,13:09:40.000,154,11072889,-795,0,1780492179,12781.468140619989,415.9218612600016,54196.180984800005 2026-06-03,13:09:41.000,154,11072943,-795,0,1780492180,12781.380568589993,415.8584190900001,54196.04822952 2026-06-03,13:09:42.000,154,11072896,-795,0,1780492181,12781.292996559998,415.8584190900001,54196.02028104 2026-06-03,13:09:43.000,154,11072882,-795,0,1780492182,12781.292996559998,415.7949769199986,54196.027268159996 2026-06-03,13:09:44.000,154,11072864,-795,0,1780492183,12781.299732869993,415.7949769199986,54196.15303632001 2026-06-03,13:09:45.000,154,11072880,-795,0,1780492184,12781.286260249988,415.75268214000243,54196.09015224 2026-06-03,13:09:46.000,154,11072871,-795,0,1780492185,12781.191951909997,415.75268214000243,54196.07617800001 2026-06-03,13:09:47.000,154,11072876,-795,0,1780492186,12781.057225709992,415.75268214000243,54195.894512880004 2026-06-03,13:09:48.000,154,11072920,-795,0,1780492187,12781.084170950002,415.710387359999,54195.93643560001 2026-06-03,13:09:49.000,154,11072900,-795,0,1780492188,12781.097643569992,415.68219084000157,54196.02028104 2026-06-03,13:09:50.000,154,11072900,-795,0,1780492189,12781.111116189997,415.66809258000285,54196.11810072 2026-06-03,13:09:51.000,154,11072928,-795,0,1780492190,12780.996598919992,415.61874867000006,54195.88752576001 2026-06-03,13:09:52.000,154,11072908,-795,0,1780492191,12780.902290580001,415.5764538900039,54195.78970608001 2026-06-03,13:09:53.000,154,11072857,-795,0,1780492192,12780.976389989992,415.4918643300043,54195.915474240006 2026-06-03,13:09:54.000,154,11072903,-795,0,1780492193,12780.969653679997,415.4636678099996,54195.99233256 2026-06-03,13:09:55.000,154,11072903,-795,0,1780492194,12780.922499510001,415.37907825,54195.9713712 2026-06-03,13:09:56.000,154,11072895,-795,0,1780492195,12780.942708440001,415.33678347000387,54195.94342272 2026-06-03,13:09:57.000,154,11072866,-795,0,1780492196,12780.935972129992,415.266292170003,54195.82464168 2026-06-03,13:09:58.000,154,11072909,-795,0,1780492197,12780.976389989992,415.1676043500047,54195.81765456001 2026-06-03,13:09:59.000,154,11072912,-795,0,1780492198,12781.090907259997,415.1676043500047,54195.94342272 2026-06-03,13:10:00.000,154,11072877,-795,0,1780492199,12781.138061429992,415.0689165299991,54195.92246136 2026-06-03,13:10:01.000,154,11072834,-795,0,1780492200,12781.191951909997,414.9420321900034,54195.83861592001 2026-06-03,13:10:02.000,154,11072881,-795,0,1780492201,12781.050489399997,414.8856391500012,54195.59406672 2026-06-03,13:10:03.000,154,11072830,-795,0,1780492202,12781.185215600002,414.808098720001,54195.64297656 2026-06-03,13:10:04.000,154,11072890,-795,0,1780492203,12781.306469179988,414.7305582900008,54195.7617576 2026-06-03,13:10:05.000,154,11072878,-795,0,1780492204,12781.373832279998,414.6600669899999,54195.67092504001 2026-06-03,13:10:06.000,154,11072899,-795,0,1780492205,12781.360359659993,414.6248213400031,54195.63598944 2026-06-03,13:10:07.000,154,11072896,-795,0,1780492206,12781.447931689989,414.55433004000224,54195.64297656 2026-06-03,13:10:08.000,154,11072875,-795,0,1780492207,12781.555712649999,414.49088787000073,54195.691886399996 2026-06-03,13:10:09.000,154,11072825,-795,0,1780492208,12781.60960312999,414.4626913500033,54195.64996368001 2026-06-03,13:10:10.000,154,11072877,-795,0,1780492209,12781.555712649999,414.39220005000243,54195.49624704 2026-06-03,13:10:11.000,154,11072874,-795,0,1780492210,12781.582657889994,414.4274456999992,54195.4473372 2026-06-03,13:10:12.000,154,11072880,-795,0,1780492211,12781.65002098999,414.3781017900037,54195.48227280001 2026-06-03,13:10:13.000,154,11072923,-795,0,1780492212,12781.77801088,414.3146596200022,54195.60105384001 2026-06-03,13:10:14.000,154,11072881,-795,0,1780492213,12781.87905553,414.3287578800009,54195.69887352001 2026-06-03,13:10:15.000,154,11072881,-795,0,1780492214,12781.946418629996,414.3005613600035,54195.76874472001 2026-06-03,13:10:16.000,154,11072848,-795,0,1780492215,12781.993572799991,414.3287578800009,54195.691886399996 2026-06-03,13:10:17.000,154,11072867,-795,0,1780492216,12781.98010018,414.2723648399988,54195.60804096 2026-06-03,13:10:18.000,154,11072801,-795,0,1780492217,12782.054199589991,414.34285613999964,54195.71983488001 2026-06-03,13:10:19.000,154,11072878,-795,0,1780492218,12782.168716859996,414.3146596200022,54195.859577279996 2026-06-03,13:10:20.000,154,11072880,-795,0,1780492219,12782.148507929996,414.37105266000435,54195.726822000004 2026-06-03,13:10:21.000,154,11072919,-795,0,1780492220,12782.148507929996,414.3358070100003,54195.747783360006 2026-06-03,13:10:22.000,154,11072935,-795,0,1780492221,12782.128298999996,414.38515092000307,54195.78271896 2026-06-03,13:10:23.000,154,11072924,-795,0,1780492222,12782.182189480001,414.3781017900037,54195.87355152 2026-06-03,13:10:24.000,154,11072903,-795,0,1780492223,12782.195662099992,414.44154395999794,54195.92944848 2026-06-03,13:10:25.000,154,11072881,-795,0,1780492224,12782.175453169992,414.4485930900046,54195.94342272 2026-06-03,13:10:26.000,154,11072885,-795,0,1780492225,12782.182189480001,414.45564222000394,54195.83861592001 2026-06-03,13:10:27.000,154,11072885,-795,0,1780492226,12782.114826379991,414.4485930900046,54195.83861592001 2026-06-03,13:10:28.000,154,11072878,-795,0,1780492227,12782.047463279996,414.50498612999945,54195.81066744 2026-06-03,13:10:29.000,154,11072896,-795,0,1780492228,12782.128298999996,414.4626913500033,54195.915474240006 2026-06-03,13:10:30.000,154,11072850,-795,0,1780492229,12782.128298999996,414.4626913500033,54195.95040984 2026-06-03,13:10:31.000,154,11072912,-795,0,1780492230,12782.060935900001,414.4274456999992,54195.86656440001 2026-06-03,13:10:32.000,154,11072873,-795,0,1780492231,12781.97336386999,414.4274456999992,54195.69887352001 2026-06-03,13:10:33.000,154,11072883,-795,0,1780492232,12782.087881139996,414.3640035299977,54195.74079624001 2026-06-03,13:10:34.000,154,11072816,-795,0,1780492233,12782.141771620001,414.4344948299986,54195.71983488001 2026-06-03,13:10:35.000,154,11072921,-795,0,1780492234,12782.054199589991,414.51908438999817,54195.74079624001 2026-06-03,13:10:36.000,154,11072874,-795,0,1780492235,12781.91947339,414.6107230800044,54195.747783360006 2026-06-03,13:10:37.000,154,11072925,-795,0,1780492236,12781.65002098999,414.56842830000096,54195.64297656 2026-06-03,13:10:38.000,154,11072911,-795,0,1780492237,12781.582657889994,414.51908438999817,54195.76874472001 2026-06-03,13:10:39.000,154,11072887,-795,0,1780492238,12781.501822169994,414.3992491800018,54195.894512880004 2026-06-03,13:10:40.000,154,11072897,-795,0,1780492239,12781.481613239994,414.34285613999964,54195.94342272 2026-06-03,13:10:41.000,154,11072892,-795,0,1780492240,12781.427722759989,414.20892267000454,54195.93643560001 2026-06-03,13:10:42.000,154,11072864,-795,0,1780492241,12781.272787629998,414.0890874600009,54195.559131120004 2026-06-03,13:10:43.000,154,11072918,-795,0,1780492242,12781.299732869993,414.0538418100041,54195.71983488001 2026-06-03,13:10:44.000,154,11072938,-795,0,1780492243,12781.333414419998,413.94810485999915,54195.7617576 2026-06-03,13:10:45.000,154,11072894,-795,0,1780492244,12781.353623349998,413.8212205200034,54195.796693200005 2026-06-03,13:10:46.000,154,11072912,-795,0,1780492245,12781.340150729993,413.77892574,54195.691886399996 2026-06-03,13:10:47.000,154,11072921,-795,0,1780492246,12781.346887039988,413.63794313999824,54195.71284776 2026-06-03,13:10:48.000,154,11072899,-795,0,1780492247,12781.373832279998,413.58155010000337,54195.69887352001 2026-06-03,13:10:49.000,154,11072882,-795,0,1780492248,12781.427722759989,413.4899114100044,54195.80368032 2026-06-03,13:10:50.000,154,11072924,-795,0,1780492249,12781.495085859999,413.4264692400029,54195.70586064 2026-06-03,13:10:51.000,154,11072926,-795,0,1780492250,12781.474876929999,413.3489288100027,54195.580092480006 2026-06-03,13:10:52.000,154,11072885,-795,0,1780492251,12781.501822169994,413.2995848999999,54195.5172084 2026-06-03,13:10:53.000,154,11072882,-795,0,1780492252,12781.60960312999,413.2149953400003,54195.60804096 2026-06-03,13:10:54.000,154,11072924,-795,0,1780492253,12781.73759302,413.17270056000416,54195.71983488001 2026-06-03,13:10:55.000,154,11072897,-795,0,1780492254,12781.77801088,413.1656514300048,54195.8316288 2026-06-03,13:10:56.000,154,11072885,-795,0,1780492255,12781.804956119995,413.19384795000224,54195.77573184 2026-06-03,13:10:57.000,154,11072939,-795,0,1780492256,12781.865582909995,413.15860229999817,54195.62201520001 2026-06-03,13:10:58.000,154,11072877,-795,0,1780492257,12781.91947339,413.17270056000416,54195.677912160005 2026-06-03,13:10:59.000,154,11072906,-795,0,1780492258,12781.946418629996,413.20794621000096,54195.75477048 2026-06-03,13:11:00.000,154,11072926,-795,0,1780492259,12782.013781729991,413.2854866400012,54195.894512880004 2026-06-03,13:11:01.000,154,11072874,-795,0,1780492260,12781.97336386999,413.3136831599986,54195.78970608001 2026-06-03,13:11:02.000,154,11072897,-795,0,1780492261,12781.89252814999,413.41942011000356,54195.67092504001 2026-06-03,13:11:03.000,154,11072889,-795,0,1780492262,12781.95315493999,413.4335183700023,54195.88053864 2026-06-03,13:11:04.000,154,11072879,-795,0,1780492263,12781.95989125,413.4969605400038,54195.95739696001 2026-06-03,13:11:05.000,154,11072917,-795,0,1780492264,12781.91947339,413.560402709998,54195.82464168 2026-06-03,13:11:06.000,154,11072913,-795,0,1780492265,12781.89252814999,413.65204140000424,54195.92944848 2026-06-03,13:11:07.000,154,11072889,-795,0,1780492266,12781.8588466,413.70138530999975,54195.81765456001 2026-06-03,13:11:08.000,154,11072909,-795,0,1780492267,12781.85211028999,413.81417139000405,54195.859577279996 2026-06-03,13:11:09.000,154,11072868,-795,0,1780492268,12781.83190135999,413.8423679100015,54195.93643560001 2026-06-03,13:11:10.000,154,11072873,-795,0,1780492269,12781.77801088,413.91285921000235,54195.98534544001 2026-06-03,13:11:11.000,154,11072873,-795,0,1780492270,12781.69043884999,413.89876095000363,54195.915474240006 2026-06-03,13:11:13.000,154,11072888,-795,0,1780492272,12781.582657889994,413.96220311999787,54195.85259016 2026-06-03,13:11:14.000,154,11072891,-795,0,1780492273,12781.60960312999,414.03269441999873,54195.94342272 2026-06-03,13:11:15.000,154,11072923,-795,0,1780492274,12781.562448959994,414.0679400700028,54195.99931968 2026-06-03,13:11:16.000,154,11072870,-795,0,1780492275,12781.481613239994,414.0820383300015,54195.94342272 2026-06-03,13:11:17.000,154,11072866,-795,0,1780492276,12781.394041209998,414.1031857199996,54195.796693200005 2026-06-03,13:11:18.000,154,11072868,-795,0,1780492277,12781.394041209998,414.0256452899994,54195.83861592001 2026-06-03,13:11:19.000,154,11072899,-795,0,1780492278,12781.441195379994,414.0256452899994,54196.02028104 2026-06-03,13:11:20.000,154,11072879,-795,0,1780492279,12781.387304899989,413.9410557299998,54195.99233256 2026-06-03,13:11:21.000,154,11072904,-795,0,1780492280,12781.346887039988,413.9199083400017,54195.92246136 2026-06-03,13:11:22.000,154,11072900,-795,0,1780492281,12781.266051320003,413.88466268999764,54195.78970608001 2026-06-03,13:11:23.000,154,11072894,-795,0,1780492282,12781.178479289993,413.7436800900032,54195.726822000004 2026-06-03,13:11:24.000,154,11072921,-795,0,1780492283,12781.171742979997,413.6943361800004,54195.691886399996 2026-06-03,13:11:25.000,154,11072884,-795,0,1780492284,12781.212160839998,413.63794313999824,54195.80368032 2026-06-03,13:11:26.000,154,11072899,-795,0,1780492285,12781.218897149993,413.60269749000145,54195.81066744 2026-06-03,13:11:27.000,154,11072886,-795,0,1780492286,12781.245842390003,413.50400967000314,54195.726822000004 2026-06-03,13:11:28.000,154,11072875,-795,0,1780492287,12781.178479289993,413.40532185000484,54195.559131120004 2026-06-03,13:11:29.000,154,11072812,-795,0,1780492288,12781.319941799993,413.33483055000397,54195.71284776 2026-06-03,13:11:30.000,154,11072902,-795,0,1780492289,12781.306469179988,413.2502409900044,54195.62201520001 2026-06-03,13:11:31.000,154,11072897,-795,0,1780492290,12781.373832279998,413.13040578000073,54195.629002320005 2026-06-03,13:11:32.000,154,11072905,-795,0,1780492291,12781.387304899989,413.10925839000265,54195.60105384001 2026-06-03,13:11:33.000,154,11072897,-795,0,1780492292,12781.340150729993,413.0317179600024,54195.45432432001 2026-06-03,13:11:34.000,154,11072887,-795,0,1780492293,12781.407513829989,412.96122666000156,54195.60105384001 2026-06-03,13:11:35.000,154,11072885,-795,0,1780492294,12781.54897633999,412.88368623000133,54195.71284776 2026-06-03,13:11:36.000,154,11072890,-795,0,1780492295,12781.60960312999,412.8413914499979,54195.70586064 2026-06-03,13:11:37.000,154,11072911,-795,0,1780492296,12781.75780195,412.7920475400024,54195.70586064 2026-06-03,13:11:38.000,154,11072872,-795,0,1780492297,12781.79148349999,412.9189318799981,54195.47528568 2026-06-03,13:11:39.000,154,11072915,-795,0,1780492298,12781.77127456999,413.0740127399986,54195.56611824 2026-06-03,13:11:40.000,154,11072892,-795,0,1780492299,12781.67022991999,413.15860229999817,54195.60105384001 2026-06-03,13:11:41.000,154,11072910,-795,0,1780492300,12781.67022991999,413.1656514300048,54195.796693200005 2026-06-03,13:11:42.000,154,11072914,-795,0,1780492301,12781.58939419999,413.1867988200029,54195.74079624001 2026-06-03,13:11:43.000,154,11072861,-795,0,1780492302,12781.54897633999,413.24319185999775,54195.64297656 2026-06-03,13:11:44.000,154,11072868,-795,0,1780492303,12781.643284679994,413.2220444699997,54195.845603040005 2026-06-03,13:11:45.000,154,11072808,-795,0,1780492304,12781.73085670999,413.25729012000374,54195.845603040005 2026-06-03,13:11:46.000,154,11072931,-795,0,1780492305,12781.724120399995,413.29253577000054,54195.86656440001 2026-06-03,13:11:47.000,154,11072898,-795,0,1780492306,12781.703911469995,413.320732289998,54195.88752576001 2026-06-03,13:11:48.000,154,11072883,-795,0,1780492307,12781.71064777999,413.35597794000205,54195.796693200005 2026-06-03,13:11:49.000,154,11072868,-795,0,1780492308,12781.67696623,413.4264692400029,54195.78970608001 2026-06-03,13:11:50.000,154,11072904,-795,0,1780492309,12781.77801088,413.4617148899997,54195.964384080005 2026-06-03,13:11:51.000,154,11072915,-795,0,1780492310,12781.75780195,413.5322061900006,54196.03425528001 2026-06-03,13:11:52.000,154,11072928,-795,0,1780492311,12781.724120399995,413.5956483600021,54195.99233256 2026-06-03,13:11:53.000,154,11072934,-795,0,1780492312,12781.663493609994,413.65204140000424,54195.747783360006 2026-06-03,13:11:54.000,154,11072916,-755,0,1780492313,12781.63654837,413.7084344399991,54195.859577279996 2026-06-03,13:11:55.000,154,11072854,-795,0,1780492314,12781.62981205999,413.7577783500019,54195.85259016 2026-06-03,13:11:56.000,154,11072855,-795,0,1780492315,12781.602866819994,413.7930239999987,54195.98534544001 2026-06-03,13:11:57.000,154,11072899,-795,0,1780492316,12781.562448959994,413.8423679100015,54195.97835832 2026-06-03,13:11:58.000,154,11072910,-795,0,1780492317,12781.447931689989,413.8776135599983,54195.92246136 2026-06-03,13:11:59.000,154,11072917,-795,0,1780492318,12781.400777519993,413.8353187800021,54195.92246136 2026-06-03,13:12:00.000,154,11072837,-795,0,1780492319,12781.407513829989,413.86351529999956,54196.09713936 2026-06-03,13:12:01.000,154,11072845,-795,0,1780492320,12781.387304899989,413.8564661700002,54196.0412424 2026-06-03,13:12:02.000,154,11072883,-795,0,1780492321,12781.326678109988,413.8423679100015,54196.03425528001 2026-06-03,13:12:03.000,154,11072908,-795,0,1780492322,12781.185215600002,413.82826965000277,54195.87355152 2026-06-03,13:12:04.000,154,11072878,-795,0,1780492323,12781.144797740002,413.8564661700002,54195.77573184 2026-06-03,13:12:05.000,154,11072920,-795,0,1780492324,12781.124588810002,413.8071222600047,54195.86656440001 2026-06-03,13:12:06.000,154,11072862,-795,0,1780492325,12781.097643569992,413.76482748000126,54195.894512880004 2026-06-03,13:12:07.000,154,11072887,-795,0,1780492326,12781.077434639992,413.72958183000446,54195.83861592001 2026-06-03,13:12:08.000,154,11072889,-795,0,1780492327,12781.043753090002,413.68728705000103,54195.77573184 2026-06-03,13:12:09.000,154,11072852,-795,0,1780492328,12781.030280469997,413.6238448799995,54195.8316288 2026-06-03,13:12:10.000,154,11072914,-795,0,1780492329,12780.956181059992,413.55335357999866,54195.81765456001 2026-06-03,13:12:11.000,154,11072880,-795,0,1780492330,12780.996598919992,413.4899114100044,54195.81066744 2026-06-03,13:12:12.000,154,11072857,-795,0,1780492331,12780.868609029996,413.41942011000356,54195.580092480006 2026-06-03,13:12:14.000,154,11072871,-795,0,1780492333,12780.909026889996,413.2502409900044,54195.70586064 2026-06-03,13:12:15.000,154,11072874,-795,0,1780492334,12780.922499510001,413.15860229999817,54195.74079624001 2026-06-03,13:12:16.000,154,11072881,-795,0,1780492335,12780.962917370001,413.0881110000046,54195.88752576001 2026-06-03,13:12:17.000,154,11072877,-795,0,1780492336,12780.935972129992,412.98237404999963,54195.86656440001 2026-06-03,13:12:18.000,154,11072844,-795,0,1780492337,12780.875345339991,412.9330301400041,54195.67092504001 2026-06-03,13:12:19.000,154,11072860,-795,0,1780492338,12780.922499510001,412.9048336199994,54195.73380912 2026-06-03,13:12:20.000,154,11072874,-795,0,1780492339,12781.016807849992,412.81319493000046,54195.747783360006 2026-06-03,13:12:21.000,154,11072884,-715,0,1780492340,12781.010071539997,412.7709001500043,54195.81765456001 2026-06-03,13:12:22.000,154,11072911,-795,0,1780492341,12781.111116189997,412.7074579800028,54195.7617576 2026-06-03,13:12:23.000,154,11072895,-795,0,1780492342,12781.111116189997,412.6440158100013,54195.7617576 2026-06-03,13:12:24.000,154,11072916,-795,0,1780492343,12781.104379880002,412.58762276999914,54195.63598944 2026-06-03,13:12:25.000,154,11072818,-795,0,1780492344,12781.205424530002,412.545327990003,54195.726822000004 2026-06-03,13:12:26.000,154,11072856,-795,0,1780492345,12781.259315009993,412.4959840800002,54195.747783360006 2026-06-03,13:12:27.000,154,11072951,-795,0,1780492346,12781.272787629998,412.4607384300034,54195.76874472001 2026-06-03,13:12:28.000,154,11072939,-795,0,1780492347,12781.319941799993,412.42549277999933,54195.74079624001 2026-06-03,13:12:29.000,154,11072941,-795,0,1780492348,12781.245842390003,412.4325419099987,54195.6569508 2026-06-03,13:12:30.000,154,11072877,-795,0,1780492349,12781.367095969988,412.42549277999933,54195.70586064 2026-06-03,13:12:31.000,154,11072931,-795,0,1780492350,12781.447931689989,412.4466401700047,54195.9015 2026-06-03,13:12:32.000,154,11072891,-795,0,1780492351,12781.427722759989,412.4325419099987,54195.85259016 2026-06-03,13:12:33.000,154,11072915,-795,0,1780492352,12781.488349549989,412.4325419099987,54195.85259016 2026-06-03,13:12:34.000,154,11072941,-795,0,1780492353,12781.420986449994,412.43959103999805,54195.60804096 2026-06-03,13:12:35.000,154,11072852,-795,0,1780492354,12781.447931689989,412.48893495000084,54195.7617576 2026-06-03,13:12:36.000,154,11072867,-795,0,1780492355,12781.474876929999,412.5171314699983,54195.76874472001 2026-06-03,13:12:37.000,154,11072915,-795,0,1780492356,12781.481613239994,412.5100823399989,54195.7617576 2026-06-03,13:12:38.000,154,11072871,-795,0,1780492357,12781.387304899989,412.5594262500017,54195.71983488001 2026-06-03,13:12:39.000,154,11072879,-795,0,1780492358,12781.427722759989,412.56647538000107,54195.76874472001 2026-06-03,13:12:40.000,154,11072888,-795,0,1780492359,12781.515294789999,412.60172102999786,54195.88053864 2026-06-03,13:12:41.000,154,11072851,-795,0,1780492360,12781.474876929999,412.6087701600045,54195.894512880004 2026-06-03,13:12:42.000,154,11072926,-795,0,1780492361,12781.373832279998,412.6299175500026,54195.86656440001 2026-06-03,13:12:43.000,154,11072919,-795,0,1780492362,12781.394041209998,412.65811407,54195.88053864 2026-06-03,13:12:44.000,154,11072899,-795,0,1780492363,12781.360359659993,412.66516319999937,54195.7617576 2026-06-03,13:12:45.000,154,11072891,-795,0,1780492364,12781.259315009993,412.66516319999937,54195.68489928 2026-06-03,13:12:46.000,154,11072903,-795,0,1780492365,12781.259315009993,412.7215562400015,54195.796693200005 2026-06-03,13:12:47.000,154,11072904,-795,0,1780492366,12781.245842390003,412.71450711000216,54195.88053864 2026-06-03,13:12:48.000,154,11072857,-795,0,1780492367,12781.111116189997,412.784998410003,54195.54515688 2026-06-03,13:12:49.000,154,11072858,-795,0,1780492368,12781.138061429992,412.79909667000175,54195.71284776 2026-06-03,13:12:50.000,154,11072802,-795,0,1780492369,12781.084170950002,412.8061458000011,54195.78970608001 2026-06-03,13:12:51.000,154,11072902,-795,0,1780492370,12781.043753090002,412.81319493000046,54195.75477048 2026-06-03,13:12:52.000,154,11072914,-795,0,1780492371,12780.983126300001,412.88368623000133,54195.71284776 2026-06-03,13:12:53.000,154,11072884,-795,0,1780492372,12780.888817959996,412.9400792700035,54195.62201520001 2026-06-03,13:12:54.000,154,11072874,-795,0,1780492373,12780.848400099996,412.9400792700035,54195.559131120004 2026-06-03,13:12:55.000,154,11072915,-795,0,1780492374,12780.767564379996,412.96122666000156,54195.747783360006 2026-06-03,13:12:56.000,154,11072851,-795,0,1780492375,12780.774300689991,413.02466883000307,54195.90848712001 2026-06-03,13:12:57.000,154,11072794,-795,0,1780492376,12780.71367389999,413.04581622000114,54195.87355152 2026-06-03,13:12:58.000,154,11072945,-795,0,1780492377,12780.61262924999,413.05991447999986,54195.78271896 2026-06-03,13:12:59.000,154,11072924,-795,0,1780492378,12780.51158459999,413.0881110000046,54195.70586064 2026-06-03,13:13:00.000,154,11072836,-795,0,1780492379,12780.43074887999,413.09516013000393,54195.629002320005 2026-06-03,13:13:01.000,154,11072870,-795,0,1780492380,12780.383594709994,413.10925839000265,54195.71983488001 2026-06-03,13:13:02.000,154,11072847,-795,0,1780492381,12780.363385779994,413.10925839000265,54195.796693200005 2026-06-03,13:13:03.000,154,11072889,-795,0,1780492382,12780.282550059994,413.1022092600033,54195.77573184 2026-06-03,13:13:04.000,154,11072909,-795,0,1780492383,12780.168032789989,413.13040578000073,54195.60804096 2026-06-03,13:13:05.000,154,11072873,-795,0,1780492384,12780.154560169998,413.0528653500005,54195.691886399996 2026-06-03,13:13:06.000,154,11072897,-795,0,1780492385,12780.201714339993,413.0176197000037,54195.747783360006 2026-06-03,13:13:07.000,154,11072837,-795,0,1780492386,12780.141087549993,412.9753249200003,54195.77573184 2026-06-03,13:13:08.000,154,11072929,-795,0,1780492387,12780.134351239998,413.0035214399977,54195.747783360006 2026-06-03,13:13:09.000,154,11072841,-795,0,1780492388,12780.093933379998,412.89778449000005,54195.61502808 2026-06-03,13:13:10.000,154,11072868,-795,0,1780492389,12780.120878619993,412.8695879700026,54195.63598944 2026-06-03,13:13:11.000,154,11072913,-795,0,1780492390,12780.181505409993,412.8061458000011,54195.78970608001 2026-06-03,13:13:12.000,154,11072904,-795,0,1780492391,12780.208450649989,412.77794928000367,54195.747783360006 2026-06-03,13:13:13.000,154,11072839,-795,0,1780492392,12780.107405999988,412.7074579800028,54195.64297656 2026-06-03,13:13:15.000,154,11072917,-795,0,1780492394,12780.114142309998,412.6933597200041,54195.691886399996 2026-06-03,13:13:16.000,154,11072879,-795,0,1780492395,12780.147823859988,412.67221232999873,54195.64297656 2026-06-03,13:13:17.000,154,11072895,-795,0,1780492396,12780.194978029998,412.65106494000065,54195.677912160005 2026-06-03,13:13:18.000,154,11072893,-795,0,1780492397,12780.228659579989,412.66516319999937,54195.5870796 2026-06-03,13:13:19.000,154,11072918,-795,0,1780492398,12780.194978029998,412.66516319999937,54195.64297656 2026-06-03,13:13:20.000,154,11072913,-795,0,1780492399,12780.269077439989,412.65811407,54195.74079624001 2026-06-03,13:13:21.000,154,11072944,-795,0,1780492400,12780.289286369989,412.5805736399998,54195.726822000004 2026-06-03,13:13:22.000,154,11072924,-795,0,1780492401,12780.296022679999,412.6299175500026,54195.677912160005 2026-06-03,13:13:23.000,154,11072883,-795,0,1780492402,12780.188241719989,412.60172102999786,54195.54515688 2026-06-03,13:13:24.000,154,11072873,-795,0,1780492403,12780.181505409993,412.5946718999985,54195.510221280005 2026-06-03,13:13:25.000,154,11072919,-795,0,1780492404,12780.188241719989,412.5594262500017,54195.53816976 2026-06-03,13:13:26.000,154,11072912,-795,0,1780492405,12780.282550059994,412.5735245100004,54195.510221280005 2026-06-03,13:13:27.000,154,11072889,-795,0,1780492406,12780.168032789989,412.5594262500017,54195.391440240004 2026-06-03,13:13:28.000,154,11072889,-795,0,1780492407,12780.322967919994,412.52418059999763,54195.64996368001 2026-06-03,13:13:29.000,154,11072899,-795,0,1780492408,12780.34991315999,412.4959840800002,54195.67092504001 2026-06-03,13:13:30.000,154,11072894,-795,0,1780492409,12780.309495299989,412.46778756000276,54195.57310536001 2026-06-03,13:13:31.000,154,11072870,-795,0,1780492410,12780.242132199994,412.46778756000276,54195.49624704 2026-06-03,13:13:32.000,154,11072889,-795,0,1780492411,12780.248868509989,412.48893495000084,54195.47528568 2026-06-03,13:13:33.000,154,11072889,-795,0,1780492412,12780.282550059994,412.4748366900021,54195.62201520001 2026-06-03,13:13:34.000,154,11072859,-795,0,1780492413,12780.34991315999,412.545327990003,54195.677912160005 2026-06-03,13:13:35.000,154,11072804,-795,0,1780492414,12780.174769099998,412.5171314699983,54195.42637584 2026-06-03,13:13:36.000,154,11072907,-795,0,1780492415,12780.32970422999,412.5171314699983,54195.580092480006 2026-06-03,13:13:37.000,154,11072854,-795,0,1780492416,12780.37012208999,412.48893495000084,54195.66393792 2026-06-03,13:13:38.000,154,11072895,-795,0,1780492417,12780.32970422999,412.4959840800002,54195.63598944 2026-06-03,13:13:39.000,154,11072875,-795,0,1780492418,12780.343176849994,412.5171314699983,54195.691886399996 2026-06-03,13:13:40.000,154,11072864,-795,0,1780492419,12780.248868509989,412.55237712000235,54195.44035008 2026-06-03,13:13:41.000,154,11072851,-795,0,1780492420,12780.302758989994,412.5735245100004,54195.461311440005 2026-06-03,13:13:42.000,154,11072873,-795,0,1780492421,12780.383594709994,412.60172102999786,54195.66393792 2026-06-03,13:13:43.000,154,11072905,-795,0,1780492422,12780.316231609999,412.60172102999786,54195.60804096 2026-06-03,13:13:44.000,154,11072869,-795,0,1780492423,12780.424012569994,412.6087701600045,54195.81066744 2026-06-03,13:13:45.000,154,11072913,-795,0,1780492424,12780.316231609999,412.6087701600045,54195.62201520001 2026-06-03,13:13:46.000,154,11072947,-795,0,1780492425,12780.32970422999,412.6299175500026,54195.66393792 2026-06-03,13:13:47.000,154,11072842,-795,0,1780492426,12780.322967919994,412.63696668000193,54195.71284776 2026-06-03,13:13:48.000,154,11072897,-795,0,1780492427,12780.39033101999,412.6863105900047,54195.78271896 2026-06-03,13:13:49.000,154,11072891,-795,0,1780492428,12780.383594709994,412.6863105900047,54195.78271896 2026-06-03,13:13:50.000,154,11072918,-795,0,1780492429,12780.34991315999,412.6792614599981,54195.77573184 2026-06-03,13:13:51.000,154,11072897,-795,0,1780492430,12780.343176849994,412.6792614599981,54195.76874472001 2026-06-03,13:13:52.000,154,11072882,-795,0,1780492431,12780.32970422999,412.6863105900047,54195.87355152 2026-06-03,13:13:53.000,154,11072812,-795,0,1780492432,12780.275813749999,412.7286053700009,54195.85259016 2026-06-03,13:13:54.000,154,11072902,-795,0,1780492433,12780.228659579989,412.7427036299996,54195.82464168 2026-06-03,13:13:55.000,154,11072861,-795,0,1780492434,12780.134351239998,412.8061458000011,54195.73380912 2026-06-03,13:13:56.000,154,11072885,-795,0,1780492435,12780.147823859988,412.784998410003,54195.726822000004 2026-06-03,13:13:57.000,154,11072885,-795,0,1780492436,12780.168032789989,412.784998410003,54195.85259016 2026-06-03,13:13:58.000,154,11072903,-795,0,1780492437,12780.161296479993,412.8272931899992,54195.8316288 2026-06-03,13:13:59.000,154,11072910,-795,0,1780492438,12780.100669689993,412.86253884000325,54195.83861592001 2026-06-03,13:14:00.000,154,11072880,-795,0,1780492439,12780.013097659998,412.9330301400041,54195.629002320005 2026-06-03,13:14:01.000,154,11072822,-795,0,1780492440,12780.100669689993,412.91188274999877,54195.845603040005 2026-06-03,13:14:02.000,154,11072907,-795,0,1780492441,12779.979416109993,412.9541775300022,54195.78970608001 2026-06-03,13:14:03.000,154,11072911,-795,0,1780492442,12779.952470869997,413.02466883000307,54195.859577279996 2026-06-03,13:14:04.000,154,11072871,-795,0,1780492443,12779.918789319992,413.05991447999986,54195.726822000004 2026-06-03,13:14:05.000,154,11072898,-795,0,1780492444,12779.891844079997,413.05991447999986,54195.68489928 2026-06-03,13:14:06.000,154,11072881,-795,0,1780492445,12779.918789319992,413.0881110000046,54195.747783360006 2026-06-03,13:14:07.000,154,11072861,-795,0,1780492446,12779.945734560002,413.12335665000137,54195.83861592001 2026-06-03,13:14:08.000,154,11072889,-795,0,1780492447,12779.932261939997,413.1374549100001,54195.70586064 2026-06-03,13:14:09.000,154,11072878,-795,0,1780492448,12779.905316700002,413.1515531699988,54195.71983488001 2026-06-03,13:14:10.000,154,11072858,-795,0,1780492449,12779.784063120002,413.1022092600033,54195.580092480006 2026-06-03,13:14:11.000,154,11072895,-795,0,1780492450,12779.811008359997,413.12335665000137,54195.5870796 2026-06-03,13:14:12.000,154,11072832,-795,0,1780492451,12779.736908949992,413.19384795000224,54195.53118264001 2026-06-03,13:14:13.000,154,11072868,-795,0,1780492452,12779.743645260001,413.17270056000416,54195.691886399996 2026-06-03,13:14:14.000,154,11072868,-755,0,1780492453,12779.763854190001,413.1515531699988,54195.60804096 2026-06-03,13:14:16.000,154,11072845,-795,0,1780492455,12779.743645260001,413.17270056000416,54195.580092480006 2026-06-03,13:14:17.000,154,11072873,-795,0,1780492456,12779.790799429997,413.1374549100001,54195.75477048 2026-06-03,13:14:18.000,154,11072880,-795,0,1780492457,12779.784063120002,413.09516013000393,54195.62201520001 2026-06-03,13:14:19.000,154,11072867,-795,0,1780492458,12779.736908949992,413.1022092600033,54195.677912160005 2026-06-03,13:14:20.000,154,11072863,-795,0,1780492459,12779.770590499997,413.116307520002,54195.629002320005 2026-06-03,13:14:21.000,154,11072858,-795,0,1780492460,12779.689754779996,413.0740127399986,54195.55214400001 2026-06-03,13:14:22.000,154,11072886,-795,0,1780492461,12779.723436330001,413.05991447999986,54195.55214400001 2026-06-03,13:14:23.000,154,11072927,-795,0,1780492462,12779.709963709996,413.0669636099992,54195.60804096 2026-06-03,13:14:24.000,154,11072911,-795,0,1780492463,12779.797535739992,413.0740127399986,54195.70586064 2026-06-03,13:14:25.000,154,11072801,-795,0,1780492464,12779.777326809992,413.0176197000037,54195.747783360006 2026-06-03,13:14:26.000,154,11072883,-795,0,1780492465,12779.709963709996,413.05991447999986,54195.60804096 2026-06-03,13:14:27.000,154,11072944,-795,0,1780492466,12779.790799429997,413.04581622000114,54195.691886399996 2026-06-03,13:14:28.000,154,11072891,-795,0,1780492467,12779.864898840002,413.05991447999986,54195.69887352001 2026-06-03,13:14:29.000,154,11072885,-795,0,1780492468,12779.891844079997,413.0528653500005,54195.75477048 2026-06-03,13:14:30.000,154,11072885,-795,0,1780492469,12779.898580389992,413.1374549100001,54195.7617576 2026-06-03,13:14:31.000,154,11072871,-795,0,1780492470,12779.932261939997,413.14450403999945,54195.7617576 2026-06-03,13:14:32.000,154,11072914,-795,0,1780492471,12779.992888729998,413.1867988200029,54195.894512880004 2026-06-03,13:14:33.000,154,11072853,-795,0,1780492472,12780.019833969993,413.2149953400003,54195.88752576001 2026-06-03,13:14:34.000,154,11072880,-795,0,1780492473,12780.046779210003,413.2854866400012,54195.87355152 2026-06-03,13:14:35.000,154,11072848,-795,0,1780492474,12779.945734560002,413.3277814200046,54195.77573184 2026-06-03,13:14:36.000,154,11072871,-795,0,1780492475,12779.945734560002,413.4264692400029,54195.70586064 2026-06-03,13:14:37.000,154,11072858,-795,0,1780492476,12780.006361350002,413.4335183700023,54195.80368032 2026-06-03,13:14:38.000,154,11072888,-795,0,1780492477,12780.013097659998,413.5251570600012,54195.88053864 2026-06-03,13:14:39.000,154,11072921,-795,0,1780492478,12780.026570280002,413.56745184000465,54195.99931968 2026-06-03,13:14:40.000,154,11072912,-795,0,1780492479,12780.033306589998,413.6308940099989,54195.894512880004 2026-06-03,13:14:41.000,154,11072893,-795,0,1780492480,12779.999625039993,413.68728705000103,54195.85259016 2026-06-03,13:14:42.000,154,11072839,-795,0,1780492481,12780.006361350002,413.76482748000126,54195.9015 2026-06-03,13:14:43.000,154,11072852,-795,0,1780492482,12779.999625039993,413.84941704000084,54195.98534544001 2026-06-03,13:14:44.000,154,11072876,-795,0,1780492483,12780.006361350002,413.88466268999764,54195.98534544001 2026-06-03,13:14:45.000,154,11072882,-795,0,1780492484,12779.925525630002,413.92695747000107,54195.85259016 2026-06-03,13:14:46.000,154,11072853,-795,0,1780492485,12779.871635149997,413.99744877000194,54195.77573184 2026-06-03,13:14:47.000,154,11072905,-795,0,1780492486,12779.918789319992,414.01154703000066,54196.027268159996 2026-06-03,13:14:48.000,154,11072858,-795,0,1780492487,12779.905316700002,414.0397435499981,54196.04822952 2026-06-03,13:14:49.000,154,11072876,-795,0,1780492488,12779.871635149997,414.0467926800047,54195.99931968 2026-06-03,13:14:50.000,154,11072956,-795,0,1780492489,12779.858162529992,414.0890874600009,54195.99233256 2026-06-03,13:14:51.000,154,11072833,-795,0,1780492490,12779.757117879992,414.0679400700028,54195.88053864 2026-06-03,13:14:52.000,154,11072905,-795,0,1780492491,12779.757117879992,414.0890874600009,54195.86656440001 2026-06-03,13:14:53.000,154,11072888,-795,0,1780492492,12779.757117879992,414.0820383300015,54196.027268159996 2026-06-03,13:14:54.000,154,11072877,-795,0,1780492493,12779.790799429997,414.0679400700028,54196.0412424 2026-06-03,13:14:55.000,154,11072873,-795,0,1780492494,12779.736908949992,414.0256452899994,54196.027268159996 2026-06-03,13:14:56.000,154,11072863,-795,0,1780492495,12779.656073229991,413.97630138000386,54195.726822000004 2026-06-03,13:14:57.000,154,11072862,-795,0,1780492496,12779.716700019992,413.9551539899985,54195.92246136 2026-06-03,13:14:58.000,154,11072872,-795,0,1780492497,12779.763854190001,413.93400660000043,54195.95739696001 2026-06-03,13:14:59.000,154,11072872,-795,0,1780492498,12779.777326809992,413.905810080003,54195.94342272 2026-06-03,13:15:00.000,154,11072858,-795,0,1780492499,12779.730172639996,413.8917118200043,54195.86656440001 2026-06-03,13:15:01.000,154,11072835,-795,0,1780492500,12779.743645260001,413.81417139000405,54195.8316288 2026-06-03,13:15:02.000,154,11072883,-795,0,1780492501,12779.763854190001,413.78597486999934,54195.86656440001 2026-06-03,13:15:03.000,154,11072883,-795,0,1780492502,12779.777326809992,413.76482748000126,54196.05521664001 2026-06-03,13:15:04.000,154,11072901,-795,0,1780492503,12779.784063120002,413.71548356999847,54195.90848712001 2026-06-03,13:15:05.000,154,11072864,-795,0,1780492504,12779.817744669992,413.6802379200017,54195.915474240006 2026-06-03,13:15:06.000,154,11072902,-795,0,1780492505,12779.743645260001,413.66613966000295,54195.75477048 2026-06-03,13:15:07.000,154,11072807,-795,0,1780492506,12779.811008359997,413.6802379200017,54195.82464168 2026-06-03,13:15:08.000,154,11072900,-795,0,1780492507,12779.817744669992,413.68728705000103,54195.81765456001 2026-06-03,13:15:09.000,154,11072893,-795,0,1780492508,12779.837953599992,413.58155010000337,54195.78970608001 2026-06-03,13:15:10.000,154,11072901,-795,0,1780492509,12779.811008359997,413.5110588000025,54195.796693200005 2026-06-03,13:15:11.000,154,11072878,-795,0,1780492510,12779.905316700002,413.4123709800042,54195.859577279996 2026-06-03,13:15:12.000,154,11072909,-795,0,1780492511,12780.013097659998,413.4123709800042,54196.013293920005 2026-06-03,13:15:13.000,154,11072875,-795,0,1780492512,12780.033306589998,413.4123709800042,54196.0412424 2026-06-03,13:15:14.000,154,11072911,-795,0,1780492513,12780.013097659998,413.4123709800042,54195.95739696001 2026-06-03,13:15:15.000,154,11072890,-795,0,1780492514,12779.952470869997,413.41942011000356,54195.8316288 2026-06-03,13:15:17.000,154,11072851,-795,0,1780492516,12779.986152420002,413.4123709800042,54195.915474240006 2026-06-03,13:15:18.000,154,11072865,-795,0,1780492517,12780.066988140003,413.4264692400029,54196.062203760004 2026-06-03,13:15:19.000,154,11072898,-795,0,1780492518,12780.026570280002,413.4899114100044,54196.1460492 2026-06-03,13:15:20.000,154,11072860,-795,0,1780492519,12780.013097659998,413.51810793000186,54196.1111136 2026-06-03,13:15:21.000,154,11072857,-795,0,1780492520,12779.999625039993,413.5322061900006,54195.99931968 2026-06-03,13:15:22.000,154,11072840,-795,0,1780492521,12779.972679799997,413.5110588000025,54196.04822952 2026-06-03,13:15:23.000,154,11072898,-795,0,1780492522,12779.925525630002,413.55335357999866,54196.10412648001 2026-06-03,13:15:24.000,154,11072903,-795,0,1780492523,12779.918789319992,413.55335357999866,54196.07617800001 2026-06-03,13:15:25.000,154,11072892,-795,0,1780492524,12779.878371459992,413.5885992300027,54195.92246136 2026-06-03,13:15:26.000,154,11072881,-795,0,1780492525,12779.817744669992,413.6238448799995,54196.0412424 2026-06-03,13:15:27.000,154,11072876,-795,0,1780492526,12779.770590499997,413.6308940099989,54196.013293920005 2026-06-03,13:15:28.000,154,11072888,-795,0,1780492527,12779.804272050002,413.6590905300036,54196.09713936 2026-06-03,13:15:29.000,154,11072785,-795,0,1780492528,12779.790799429997,413.66613966000295,54196.09713936 2026-06-03,13:15:30.000,154,11072895,-795,0,1780492529,12779.709963709996,413.6731887900023,54196.05521664001 2026-06-03,13:15:31.000,154,11072912,-795,0,1780492530,12779.730172639996,413.6802379200017,54196.0412424 2026-06-03,13:15:32.000,154,11072912,-795,0,1780492531,12779.649336919996,413.6802379200017,54195.83861592001 2026-06-03,13:15:33.000,154,11072876,-795,0,1780492532,12779.629127989996,413.6731887900023,54195.87355152 2026-06-03,13:15:34.000,154,11072842,-795,0,1780492533,12779.743645260001,413.6943361800004,54196.027268159996 2026-06-03,13:15:35.000,154,11072888,-795,0,1780492534,12779.703227400001,413.68728705000103,54196.03425528001 2026-06-03,13:15:36.000,154,11072897,-795,0,1780492535,12779.683018470001,413.72958183000446,54196.027268159996 2026-06-03,13:15:38.000,154,11072884,-795,0,1780492537,12779.642600610001,413.72958183000446,54195.81066744 2026-06-03,13:15:39.000,154,11072793,-795,0,1780492538,12779.60218275,413.72958183000446,54195.915474240006 2026-06-03,13:15:40.000,154,11072887,-795,0,1780492539,12779.608919059996,413.7225326999978,54195.95739696001 2026-06-03,13:15:41.000,154,11072899,-795,0,1780492540,12779.629127989996,413.72958183000446,54195.93643560001 2026-06-03,13:15:42.000,154,11072855,-795,0,1780492541,12779.62239168,413.72958183000446,54195.894512880004 2026-06-03,13:15:43.000,154,11072851,-795,0,1780492542,12779.635864299991,413.76482748000126,54195.97835832 2026-06-03,13:15:44.000,154,11072890,-795,0,1780492543,12779.669545849996,413.76482748000126,54196.09713936 2026-06-03,13:15:45.000,154,11072815,-795,0,1780492544,12779.642600610001,413.81417139000405,54196.027268159996 2026-06-03,13:15:46.000,154,11072939,-795,0,1780492545,12779.635864299991,413.8212205200034,54195.92246136 2026-06-03,13:15:47.000,154,11072878,-795,0,1780492546,12779.595446439991,413.84941704000084,54195.9713712 2026-06-03,13:15:48.000,154,11072909,-795,0,1780492547,12779.615655369991,413.8705644299989,54195.87355152 2026-06-03,13:15:49.000,154,11072898,-795,0,1780492548,12779.60218275,413.8776135599983,54195.894512880004 2026-06-03,13:15:50.000,154,11072920,-795,0,1780492549,12779.615655369991,413.91285921000235,54195.98534544001 2026-06-03,13:15:51.000,154,11072887,-795,0,1780492550,12779.703227400001,413.91285921000235,54196.18797192 2026-06-03,13:15:52.000,154,11072922,-795,0,1780492551,12779.689754779996,413.93400660000043,54196.11810072 2026-06-03,13:15:53.000,154,11072830,-795,0,1780492552,12779.683018470001,413.92695747000107,54196.03425528001 2026-06-03,13:15:54.000,154,11072822,-795,0,1780492553,12779.595446439991,413.97630138000386,54195.9015 2026-06-03,13:15:55.000,154,11072858,-795,0,1780492554,12779.615655369991,413.96220311999787,54196.09015224 2026-06-03,13:15:56.000,154,11072916,-795,0,1780492555,12779.575237509991,414.01859616,54195.845603040005 2026-06-03,13:15:57.000,154,11072883,-795,0,1780492556,12779.676282159991,413.9903996400026,54196.1460492 2026-06-03,13:15:58.000,154,11072846,-795,0,1780492557,12779.58197382,414.01154703000066,54196.062203760004 2026-06-03,13:15:59.000,154,11072882,-795,0,1780492558,12779.703227400001,414.0044979000013,54196.16701056 2026-06-03,13:16:00.000,154,11072919,-795,0,1780492559,12779.703227400001,414.03269441999873,54196.24386888001 2026-06-03,13:16:01.000,154,11072857,-795,0,1780492560,12779.676282159991,413.9903996400026,54196.250856000006 2026-06-03,13:16:02.000,154,11072907,-795,0,1780492561,12779.662809540001,413.9199083400017,54196.229894640004 2026-06-03,13:16:03.000,154,11072834,-795,0,1780492562,12779.54155596,413.96220311999787,54196.00630680001 2026-06-03,13:16:04.000,154,11072889,-795,0,1780492563,12779.588710129996,413.9410557299998,54196.07617800001 2026-06-03,13:16:05.000,154,11072863,-795,0,1780492564,12779.62239168,413.8353187800021,54196.22290752001 2026-06-03,13:16:06.000,154,11072878,-795,0,1780492565,12779.635864299991,413.82826965000277,54196.229894640004 2026-06-03,13:16:07.000,154,11072868,-795,0,1780492566,12779.62239168,413.81417139000405,54196.24386888001 2026-06-03,13:16:08.000,154,11072859,-795,0,1780492567,12779.575237509991,413.6731887900023,54195.99233256 2026-06-03,13:16:09.000,154,11072866,-795,0,1780492568,12779.58197382,413.65204140000424,54196.0412424 2026-06-03,13:16:10.000,154,11072824,-795,0,1780492569,12779.595446439991,413.60269749000145,54196.10412648001 2026-06-03,13:16:11.000,154,11072895,-795,0,1780492570,12779.588710129996,413.5251570600012,54196.11810072 2026-06-03,13:16:12.000,154,11072899,-795,0,1780492571,12779.568501199996,413.51810793000186,54195.99233256 2026-06-03,13:16:13.000,154,11072888,-795,0,1780492572,12779.53481964999,413.447616630001,54195.92944848 2026-06-03,13:16:14.000,154,11072852,-795,0,1780492573,12779.575237509991,413.3841744599995,54195.92944848 2026-06-03,13:16:15.000,154,11072878,-795,0,1780492574,12779.595446439991,413.3630270700014,54196.16701056 2026-06-03,13:16:16.000,154,11072849,-795,0,1780492575,12779.635864299991,413.34187968000333,54196.062203760004 2026-06-03,13:16:17.000,154,11072831,-795,0,1780492576,12779.548292269996,413.25729012000374,54195.69887352001 2026-06-03,13:16:19.000,154,11072835,-795,0,1780492578,12779.528083339996,413.2008970800016,54195.93643560001 2026-06-03,13:16:20.000,154,11072907,-795,0,1780492579,12779.60218275,413.19384795000224,54195.95040984 2026-06-03,13:16:21.000,154,11072886,-795,0,1780492580,12779.588710129996,413.14450403999945,54195.9713712 2026-06-03,13:16:22.000,154,11072891,-795,0,1780492581,12779.548292269996,413.15860229999817,54195.83861592001 2026-06-03,13:16:23.000,154,11072882,-755,0,1780492582,12779.53481964999,413.15860229999817,54195.87355152 2026-06-03,13:16:24.000,154,11072855,-795,0,1780492583,12779.5011381,413.1022092600033,54195.747783360006 2026-06-03,13:16:25.000,154,11072836,-795,0,1780492584,12779.52134703,413.116307520002,54195.88752576001 2026-06-03,13:16:26.000,154,11072860,-795,0,1780492585,12779.55502857999,413.116307520002,54195.87355152 2026-06-03,13:16:27.000,154,11072862,-795,0,1780492586,12779.575237509991,413.08106186999794,54195.894512880004 2026-06-03,13:16:28.000,154,11072877,-795,0,1780492587,12779.55502857999,413.0669636099992,54195.859577279996 2026-06-03,13:16:29.000,154,11072885,-795,0,1780492588,12779.548292269996,413.0387670900018,54195.915474240006 2026-06-03,13:16:30.000,154,11072821,-795,0,1780492589,12779.55502857999,413.0387670900018,54195.9015 2026-06-03,13:16:31.000,154,11072870,-795,0,1780492590,12779.548292269996,413.0035214399977,54195.99233256 2026-06-03,13:16:32.000,154,11072899,-795,0,1780492591,12779.575237509991,412.9753249200003,54196.062203760004 2026-06-03,13:16:33.000,154,11072797,-795,0,1780492592,12779.54155596,412.9682757900009,54195.99931968 2026-06-03,13:16:34.000,154,11072861,-795,0,1780492593,12779.568501199996,412.94712840000284,54195.92246136 2026-06-03,13:16:35.000,154,11072888,-795,0,1780492594,12779.47419285999,412.9541775300022,54195.894512880004 2026-06-03,13:16:36.000,154,11072899,-795,0,1780492595,12779.528083339996,412.9400792700035,54195.87355152 2026-06-03,13:16:37.000,154,11072877,-795,0,1780492596,12779.507874409996,412.9189318799981,54195.97835832 2026-06-03,13:16:38.000,154,11072858,-795,0,1780492597,12779.55502857999,412.9048336199994,54196.03425528001 2026-06-03,13:16:39.000,154,11072889,-795,0,1780492598,12779.427038689995,412.8554897100039,54195.78271896 2026-06-03,13:16:40.000,154,11072888,-795,0,1780492599,12779.487665479995,412.8413914499979,54195.90848712001 2026-06-03,13:16:41.000,154,11072837,-795,0,1780492600,12779.45398392999,412.784998410003,54196.09713936 2026-06-03,13:16:42.000,154,11072893,-795,0,1780492601,12779.48092917,412.784998410003,54195.95739696001 2026-06-03,13:16:43.000,154,11072883,-795,0,1780492602,12779.43377499999,412.74975275999896,54196.013293920005 2026-06-03,13:16:44.000,154,11072860,-795,0,1780492603,12779.44051131,412.74975275999896,54195.7617576 2026-06-03,13:16:45.000,154,11072886,-795,0,1780492604,12779.467456549995,412.6863105900047,54195.859577279996 2026-06-03,13:16:46.000,154,11072880,-795,0,1780492605,12779.528083339996,412.67221232999873,54195.99931968 2026-06-03,13:16:47.000,154,11072885,-795,0,1780492606,12779.47419285999,412.58762276999914,54196.013293920005 2026-06-03,13:16:48.000,154,11072882,-795,0,1780492607,12779.45398392999,412.5594262500017,54196.013293920005 2026-06-03,13:16:49.000,154,11072899,-795,0,1780492608,12779.41356606999,412.4959840800002,54195.69887352001 2026-06-03,13:16:50.000,154,11072941,-795,0,1780492609,12779.39335713999,412.48893495000084,54195.76874472001 2026-06-03,13:16:51.000,154,11072826,-795,0,1780492610,12779.346202969995,412.4325419099987,54195.86656440001 2026-06-03,13:16:52.000,154,11072863,-795,0,1780492611,12779.37988452,412.39024713000254,54195.75477048 2026-06-03,13:16:53.000,154,11072825,-795,0,1780492612,12779.23168569999,412.36909974000446,54195.59406672 2026-06-03,13:16:54.000,154,11072883,-795,0,1780492613,12779.245158319995,412.34090321999975,54195.74079624001 2026-06-03,13:16:55.000,154,11072844,-795,0,1780492614,12779.23842201,412.2986084400036,54195.81066744 2026-06-03,13:16:56.000,154,11072855,-795,0,1780492615,12779.224949389994,412.29155931000423,54195.88053864 2026-06-03,13:16:57.000,154,11072802,-795,0,1780492616,12779.21821308,412.27746104999824,54195.859577279996 2026-06-03,13:16:58.000,154,11072888,-795,0,1780492617,12779.123904739994,412.2845101800049,54195.80368032 2026-06-03,13:16:59.000,154,11072901,-795,0,1780492618,12778.982442229993,412.30565757000295,54195.63598944 2026-06-03,13:17:00.000,154,11072857,-795,0,1780492619,12779.016123779998,412.35500147999846,54195.6569508 2026-06-03,13:17:01.000,154,11072887,-795,0,1780492620,12778.948760679988,412.35500147999846,54195.726822000004 2026-06-03,13:17:02.000,154,11072924,-795,0,1780492621,12778.968969609989,412.36909974000446,54195.8316288 2026-06-03,13:17:03.000,154,11072881,-795,0,1780492622,12778.881397579993,412.36909974000446,54195.88053864 2026-06-03,13:17:04.000,154,11072890,-795,0,1780492623,12778.840979719993,412.45368930000404,54195.78970608001 2026-06-03,13:17:05.000,154,11072848,-795,0,1780492624,12778.766880310002,412.46778756000276,54195.691886399996 2026-06-03,13:17:06.000,154,11072847,-795,0,1780492625,12778.739935069992,412.5171314699983,54195.73380912 2026-06-03,13:17:07.000,154,11072884,-795,0,1780492626,12778.638890419992,412.5805736399998,54195.7617576 2026-06-03,13:17:08.000,154,11072895,-795,0,1780492627,12778.618681489992,412.56647538000107,54195.7617576 2026-06-03,13:17:09.000,154,11072895,-795,0,1780492628,12778.544582080001,412.545327990003,54195.61502808 2026-06-03,13:17:10.000,154,11072869,-795,0,1780492629,12778.531109459997,412.58762276999914,54195.8316288 2026-06-03,13:17:11.000,154,11072917,-795,0,1780492630,12778.510900529996,412.60172102999786,54195.9015 2026-06-03,13:17:12.000,154,11072868,-795,0,1780492631,12778.470482669996,412.58762276999914,54195.97835832 2026-06-03,13:17:13.000,154,11072800,-795,0,1780492632,12778.423328500001,412.6299175500026,54195.94342272 2026-06-03,13:17:14.000,154,11072904,-795,0,1780492633,12778.376174329991,412.6440158100013,54195.87355152 2026-06-03,13:17:15.000,154,11072900,-795,0,1780492634,12778.28186599,412.63696668000193,54195.68489928 2026-06-03,13:17:16.000,154,11072870,-795,0,1780492635,12778.248184439995,412.67221232999873,54195.71284776 2026-06-03,13:17:17.000,154,11072899,-795,0,1780492636,12778.268393369995,412.6933597200041,54195.859577279996 2026-06-03,13:17:18.000,154,11072871,-795,0,1780492637,12778.2212392,412.67221232999873,54195.629002320005 2026-06-03,13:17:20.000,154,11072873,-795,0,1780492639,12778.187557649995,412.7638510199977,54195.80368032 2026-06-03,13:17:21.000,154,11072851,-795,0,1780492640,12778.21450288999,412.7427036299996,54195.88053864 2026-06-03,13:17:22.000,154,11072850,-795,0,1780492641,12778.15387609999,412.74975275999896,54195.8316288 2026-06-03,13:17:23.000,154,11072901,-795,0,1780492642,12778.106721929995,412.81319493000046,54195.726822000004 2026-06-03,13:17:24.000,154,11072885,-795,0,1780492643,12778.14040348,412.8202440599998,54195.796693200005 2026-06-03,13:17:25.000,154,11072859,-795,0,1780492644,12778.126930859995,412.7920475400024,54195.69887352001 2026-06-03,13:17:26.000,154,11072881,-795,0,1780492645,12778.09324930999,412.83434231999854,54195.69887352001 2026-06-03,13:17:27.000,154,11072881,-795,0,1780492646,12778.126930859995,412.8554897100039,54195.859577279996 2026-06-03,13:17:28.000,154,11072861,-795,0,1780492647,12778.11345823999,412.8695879700026,54195.9015 2026-06-03,13:17:29.000,154,11072836,-795,0,1780492648,12778.01241358999,412.8695879700026,54195.82464168 2026-06-03,13:17:30.000,154,11072892,-795,0,1780492649,12777.897896319999,412.9048336199994,54195.61502808 2026-06-03,13:17:31.000,154,11072861,-795,0,1780492650,12777.877687389999,412.9048336199994,54195.80368032 2026-06-03,13:17:32.000,154,11072874,-795,0,1780492651,12777.884423699994,412.9189318799981,54195.78271896 2026-06-03,13:17:33.000,154,11072811,-795,0,1780492652,12777.857478459999,412.91188274999877,54195.78271896 2026-06-03,13:17:34.000,154,11072862,-795,0,1780492653,12777.776642739998,412.9753249200003,54195.629002320005 2026-06-03,13:17:35.000,154,11072868,-795,0,1780492654,12777.736224879998,412.9400792700035,54195.75477048 2026-06-03,13:17:36.000,154,11072900,-795,0,1780492655,12777.695807019998,412.98237404999963,54195.726822000004 2026-06-03,13:17:37.000,154,11072766,-795,0,1780492656,12777.702543329993,412.99647230999835,54195.81066744 2026-06-03,13:17:38.000,154,11072818,-795,0,1780492657,12777.648652849988,412.99647230999835,54195.70586064 2026-06-03,13:17:39.000,154,11072879,-795,0,1780492658,12777.635180229998,413.0035214399977,54195.69887352001 2026-06-03,13:17:40.000,154,11072835,-795,0,1780492659,12777.561080819993,413.0035214399977,54195.5870796 2026-06-03,13:17:41.000,154,11072868,-795,0,1780492660,12777.527399270002,412.98237404999963,54195.59406672 2026-06-03,13:17:42.000,154,11072899,-795,0,1780492661,12777.588026060002,413.01057057000435,54195.77573184 2026-06-03,13:17:43.000,154,11072902,-795,0,1780492662,12777.493717719997,412.99647230999835,54195.691886399996 2026-06-03,13:17:44.000,154,11072915,-795,0,1780492663,12777.527399270002,412.99647230999835,54195.74079624001 2026-06-03,13:17:45.000,154,11072827,-795,0,1780492664,12777.460036169992,412.9753249200003,54195.66393792 2026-06-03,13:17:46.000,154,11072863,-795,0,1780492665,12777.460036169992,412.989423179999,54195.67092504001 2026-06-03,13:17:47.000,154,11072875,-795,0,1780492666,12777.460036169992,412.96122666000156,54195.71284776 2026-06-03,13:17:48.000,154,11072864,-795,0,1780492667,12777.379200449992,412.98237404999963,54195.6569508 2026-06-03,13:17:49.000,154,11072907,-795,0,1780492668,12777.291628419996,413.02466883000307,54195.42637584 2026-06-03,13:17:50.000,154,11072886,-795,0,1780492669,12777.291628419996,412.99647230999835,54195.42637584 2026-06-03,13:17:51.000,154,11072863,-795,0,1780492670,12777.372464139997,412.9753249200003,54195.68489928 2026-06-03,13:17:52.000,154,11072864,-795,0,1780492671,12777.358991519992,413.0176197000037,54195.80368032 2026-06-03,13:17:53.000,154,11072885,-795,0,1780492672,12777.291628419996,413.0035214399977,54195.64297656 2026-06-03,13:17:54.000,154,11072868,-795,0,1780492673,12777.251210559996,413.0317179600024,54195.74079624001 2026-06-03,13:17:55.000,154,11072895,-795,0,1780492674,12777.271419489996,413.01057057000435,54195.71284776 2026-06-03,13:17:56.000,154,11072891,-795,0,1780492675,12777.177111149991,413.0740127399986,54195.56611824 2026-06-03,13:17:57.000,154,11072892,-755,0,1780492676,12777.150165909996,413.04581622000114,54195.66393792 2026-06-03,13:17:58.000,154,11072935,-795,0,1780492677,12777.204056390001,413.0387670900018,54195.78970608001 2026-06-03,13:17:59.000,154,11072886,-795,0,1780492678,12777.231001629996,413.0740127399986,54195.81765456001 2026-06-03,13:18:00.000,154,11072885,-795,0,1780492679,12777.03564863999,413.09516013000393,54195.57310536001 2026-06-03,13:18:01.000,154,11072852,-795,0,1780492680,12777.109748049996,413.04581622000114,54195.59406672 2026-06-03,13:18:02.000,154,11072848,-795,0,1780492681,12777.156902219991,413.0669636099992,54195.68489928 2026-06-03,13:18:03.000,154,11072840,-795,0,1780492682,12777.150165909996,413.02466883000307,54195.66393792 2026-06-03,13:18:04.000,154,11072835,-795,0,1780492683,12777.11648435999,413.0528653500005,54195.66393792 2026-06-03,13:18:05.000,154,11072875,-795,0,1780492684,12777.10301174,413.0387670900018,54195.55214400001 2026-06-03,13:18:06.000,154,11072873,-795,0,1780492685,12777.109748049996,412.96122666000156,54195.56611824 2026-06-03,13:18:07.000,154,11072900,-795,0,1780492686,12777.156902219991,412.9400792700035,54195.726822000004 2026-06-03,13:18:08.000,154,11072883,-795,0,1780492687,12777.177111149991,412.9048336199994,54195.70586064 2026-06-03,13:18:09.000,154,11072891,-795,0,1780492688,12777.136693289991,412.876637100002,54195.6569508 2026-06-03,13:18:10.000,154,11072863,-795,0,1780492689,12777.05585756999,412.8272931899992,54195.46829856 2026-06-03,13:18:11.000,154,11072925,-795,0,1780492690,12777.16363853,412.784998410003,54195.60105384001 2026-06-03,13:18:12.000,154,11072864,-795,0,1780492691,12777.16363853,412.8061458000011,54195.64996368001 2026-06-03,13:18:13.000,154,11072855,-795,0,1780492692,12777.156902219991,412.784998410003,54195.61502808 2026-06-03,13:18:14.000,154,11072854,-795,0,1780492693,12777.18384746,412.79909667000175,54195.49624704 2026-06-03,13:18:15.000,154,11072901,-795,0,1780492694,12777.197320079991,412.74975275999896,54195.48925992 2026-06-03,13:18:16.000,154,11072877,-795,0,1780492695,12777.298364729992,412.73565450000024,54195.62201520001 2026-06-03,13:18:17.000,154,11072813,-795,0,1780492696,12777.291628419996,412.7074579800028,54195.6569508 2026-06-03,13:18:18.000,154,11072830,-795,0,1780492697,12777.338782589992,412.71450711000216,54195.55214400001 2026-06-03,13:18:19.000,154,11072842,-795,0,1780492698,12777.284892110001,412.6933597200041,54195.26567208001 2026-06-03,13:18:21.000,154,11072863,-795,0,1780492700,12777.298364729992,412.7286053700009,54195.32855616 2026-06-03,13:18:22.000,154,11072859,-795,0,1780492701,12777.480245099992,412.7427036299996,54195.60804096 2026-06-03,13:18:23.000,154,11072836,-795,0,1780492702,12777.507190340002,412.7638510199977,54195.66393792 2026-06-03,13:18:24.000,154,11072833,-795,0,1780492703,12777.513926649997,412.81319493000046,54195.62201520001 2026-06-03,13:18:25.000,154,11072873,-795,0,1780492704,12777.500454029992,412.7920475400024,54195.48227280001 2026-06-03,13:18:26.000,154,11072863,-795,0,1780492705,12777.547608200002,412.7638510199977,54195.5870796 2026-06-03,13:18:27.000,154,11072847,-795,0,1780492706,12777.567817130002,412.7427036299996,54195.60804096 2026-06-03,13:18:28.000,154,11072874,-795,0,1780492707,12777.581289749993,412.7427036299996,54195.63598944 2026-06-03,13:18:29.000,154,11072861,-795,0,1780492708,12777.581289749993,412.7074579800028,54195.55214400001 2026-06-03,13:18:30.000,154,11072869,-795,0,1780492709,12777.581289749993,412.71450711000216,54195.57310536001 2026-06-03,13:18:31.000,154,11072851,-755,0,1780492710,12777.534135579997,412.6792614599981,54195.42637584 2026-06-03,13:18:32.000,154,11072877,-795,0,1780492711,12777.635180229998,412.7215562400015,54195.70586064 2026-06-03,13:18:33.000,154,11072828,-795,0,1780492712,12777.682334399993,412.7074579800028,54195.80368032 2026-06-03,13:18:34.000,154,11072884,-795,0,1780492713,12777.628443920003,412.63696668000193,54195.76874472001 2026-06-03,13:18:35.000,154,11072880,-795,0,1780492714,12777.641916539993,412.61581929000386,54195.75477048 2026-06-03,13:18:36.000,154,11072853,-795,0,1780492715,12777.641916539993,412.5946718999985,54195.677912160005 2026-06-03,13:18:37.000,154,11072856,-795,0,1780492716,12777.682334399993,412.52418059999763,54195.60105384001 2026-06-03,13:18:38.000,154,11072876,-795,0,1780492717,12777.729488569988,412.52418059999763,54195.85259016 2026-06-03,13:18:39.000,154,11072909,-795,0,1780492718,12777.756433809998,412.45368930000404,54195.92246136 2026-06-03,13:18:40.000,154,11072876,-795,0,1780492719,12777.763170119993,412.4113945200006,54195.92944848 2026-06-03,13:18:41.000,154,11072851,-795,0,1780492720,12777.769906429989,412.3479523499991,54195.68489928 2026-06-03,13:18:42.000,154,11072911,-795,0,1780492721,12777.756433809998,412.3479523499991,54195.71983488001 2026-06-03,13:18:43.000,154,11072864,-795,0,1780492722,12777.675598089998,412.2845101800049,54195.53118264001 2026-06-03,13:18:44.000,154,11072832,-795,0,1780492723,12777.796851669998,412.2633627899995,54195.64297656 2026-06-03,13:18:45.000,154,11072894,-795,0,1780492724,12777.857478459999,412.24221540000144,54195.83861592001 2026-06-03,13:18:46.000,154,11072875,-795,0,1780492725,12777.91136893999,412.22106801000336,54195.8316288 2026-06-03,13:18:47.000,154,11072872,-795,0,1780492726,12777.89116000999,412.199920619998,54195.796693200005 2026-06-03,13:18:48.000,154,11072874,-795,0,1780492727,12777.897896319999,412.1858223599993,54195.796693200005 2026-06-03,13:18:49.000,154,11072872,-755,0,1780492728,12777.965259419994,412.1294293200044,54195.894512880004 2026-06-03,13:18:50.000,154,11072888,-795,0,1780492729,12777.958523109999,412.09418367000035,54195.95040984 2026-06-03,13:18:51.000,154,11072870,-795,0,1780492730,12777.918105249999,412.10828192999907,54195.677912160005 2026-06-03,13:18:52.000,154,11072906,-795,0,1780492731,12777.904632629994,412.07303628000227,54195.8316288 2026-06-03,13:18:53.000,154,11072880,-795,0,1780492732,12777.99220465999,412.07303628000227,54195.87355152 2026-06-03,13:18:54.000,154,11072872,-795,0,1780492733,12778.005677279994,412.0377906299982,54195.93643560001 2026-06-03,13:18:55.000,154,11072885,-795,0,1780492734,12777.91136893999,412.0377906299982,54195.747783360006 2026-06-03,13:18:56.000,154,11072898,-795,0,1780492735,12777.904632629994,412.0377906299982,54195.76874472001 2026-06-03,13:18:57.000,154,11072806,-795,0,1780492736,12777.97199572999,412.00959411000076,54195.86656440001 2026-06-03,13:18:58.000,154,11072859,-795,0,1780492737,12777.97199572999,411.99549585000204,54195.691886399996 2026-06-03,13:18:59.000,154,11072881,-795,0,1780492738,12777.985468349994,411.93205368000054,54195.81066744 2026-06-03,13:19:00.000,154,11072880,-795,0,1780492739,12777.97873204,411.9179554200018,54195.726822000004 2026-06-03,13:19:02.000,154,11072892,-795,0,1780492741,12778.046095139995,411.9391028099999,54195.894512880004 2026-06-03,13:19:04.000,154,11072899,-795,0,1780492743,12778.05956776,411.9391028099999,54195.92944848 2026-06-03,13:19:05.000,154,11072790,-715,0,1780492744,12778.066304069995,411.9391028099999,54195.78271896 2026-06-03,13:19:06.000,154,11072849,-795,0,1780492745,12778.106721929995,411.9250045500012,54195.85259016 2026-06-03,13:19:07.000,154,11072864,-795,0,1780492746,12778.066304069995,411.94615193999925,54195.845603040005 2026-06-03,13:19:08.000,154,11072866,-795,0,1780492747,12778.12019455,412.0025449800014,54195.86656440001 2026-06-03,13:19:09.000,154,11072876,-795,0,1780492748,12778.03935883,411.9884467200027,54195.78970608001 2026-06-03,13:19:10.000,154,11072865,-795,0,1780492749,12777.99894097,412.0518888900042,54195.71284776 2026-06-03,13:19:11.000,154,11072821,-795,0,1780492750,12778.05956776,412.08008541000163,54195.845603040005 2026-06-03,13:19:12.000,154,11072892,-795,0,1780492751,12778.16061241,412.09418367000035,54196.05521664001 2026-06-03,13:19:13.000,154,11072866,-795,0,1780492752,12778.03935883,412.10828192999907,54195.82464168 2026-06-03,13:19:14.000,154,11072903,-795,0,1780492753,12778.046095139995,412.1505767100025,54195.87355152 2026-06-03,13:19:15.000,154,11072825,-795,0,1780492754,12778.05283144999,412.19287148999865,54195.95739696001 2026-06-03,13:19:16.000,154,11072883,-795,0,1780492755,12778.05283144999,412.214018880004,54196.062203760004 2026-06-03,13:19:17.000,154,11072901,-795,0,1780492756,12777.99220465999,412.24221540000144,54196.06919088 2026-06-03,13:19:18.000,154,11072919,-795,0,1780492757,12777.89116000999,412.2845101800049,54195.86656440001 2026-06-03,13:19:19.000,154,11072918,-795,0,1780492758,12777.945050489994,412.34090321999975,54195.98534544001 2026-06-03,13:19:20.000,154,11072902,-795,0,1780492759,12777.897896319999,412.3479523499991,54196.062203760004 2026-06-03,13:19:21.000,154,11072885,-795,0,1780492760,12777.837269529999,412.3479523499991,54195.86656440001 2026-06-03,13:19:22.000,154,11072847,-795,0,1780492761,12777.91136893999,412.41844365,54196.027268159996 2026-06-03,13:19:23.000,154,11072881,-795,0,1780492762,12777.817060599999,412.45368930000404,54195.894512880004 2026-06-03,13:19:24.000,154,11072887,-795,0,1780492763,12777.837269529999,412.52418059999763,54195.94342272 2026-06-03,13:19:25.000,154,11072857,-795,0,1780492764,12777.857478459999,412.5594262500017,54196.09713936 2026-06-03,13:19:26.000,154,11072881,-795,0,1780492765,12777.796851669998,412.6087701600045,54196.12508784001 2026-06-03,13:19:27.000,154,11072891,-795,0,1780492766,12777.763170119993,412.65811407,54196.06919088 2026-06-03,13:19:28.000,154,11072923,-795,0,1780492767,12777.736224879998,412.7215562400015,54196.06919088 2026-06-03,13:19:29.000,154,11072769,-795,0,1780492768,12777.769906429989,412.79909667000175,54196.13906208 2026-06-03,13:19:30.000,154,11072888,-795,0,1780492769,12777.736224879998,412.8413914499979,54196.09713936 2026-06-03,13:19:31.000,154,11072847,-795,0,1780492770,12777.682334399993,412.9330301400041,54196.13906208 2026-06-03,13:19:32.000,154,11072810,-795,0,1780492771,12777.594762369998,412.9753249200003,54195.95739696001 2026-06-03,13:19:33.000,154,11072885,-795,0,1780492772,12777.567817130002,413.08106186999794,54196.0412424 2026-06-03,13:19:34.000,154,11072891,-795,0,1780492773,12777.554344509997,413.1867988200029,54196.02028104 2026-06-03,13:19:35.000,154,11072887,-795,0,1780492774,12777.534135579997,413.2008970800016,54196.11810072 2026-06-03,13:19:36.000,154,11072888,-795,0,1780492775,12777.473508789997,413.2784375100018,54196.09713936 2026-06-03,13:19:37.000,154,11072855,-635,0,1780492776,12777.500454029992,413.33483055000397,54196.05521664001 2026-06-03,13:19:38.000,154,11072861,-795,0,1780492777,12777.358991519992,413.41942011000356,54195.894512880004 2026-06-03,13:19:39.000,154,11072826,-795,0,1780492778,12777.392673069997,413.447616630001,54195.93643560001 2026-06-03,13:19:40.000,154,11072874,-795,0,1780492779,12777.332046279997,413.5885992300027,54195.93643560001 2026-06-03,13:19:41.000,154,11072856,-795,0,1780492780,12777.385936760002,413.60269749000145,54196.06919088 2026-06-03,13:19:42.000,154,11072883,-795,0,1780492781,12777.318573659992,413.6308940099989,54196.10412648001 2026-06-03,13:19:43.000,154,11072861,-795,0,1780492782,12777.156902219991,413.7436800900032,54195.95739696001 2026-06-03,13:19:44.000,154,11072867,-795,0,1780492783,12777.251210559996,413.8071222600047,54196.07617800001 2026-06-03,13:19:45.000,154,11072824,-795,0,1780492784,12777.257946869991,413.8212205200034,54196.16701056 2026-06-03,13:19:46.000,154,11072856,-795,0,1780492785,12777.224265320001,413.84941704000084,54196.11810072 2026-06-03,13:19:47.000,154,11072843,-795,0,1780492786,12777.129956979996,413.92695747000107,54196.0412424 2026-06-03,13:19:48.000,154,11072846,-795,0,1780492787,12777.09627542999,413.9903996400026,54196.05521664001 2026-06-03,13:19:49.000,154,11072863,-795,0,1780492788,12777.09627542999,414.06089094000345,54196.00630680001 2026-06-03,13:19:50.000,154,11072898,-795,0,1780492789,12777.089539119996,414.11023484999896,54196.15303632001 2026-06-03,13:19:51.000,154,11072845,-795,0,1780492790,12777.1434296,414.2018735399979,54196.18797192 2026-06-03,13:19:52.000,154,11072897,-795,0,1780492791,12777.10301174,414.2653157099994,54196.180984800005 2026-06-03,13:19:53.000,154,11072840,-795,0,1780492792,12777.049121259995,414.28646310000477,54195.92944848 2026-06-03,13:19:54.000,154,11072869,-795,0,1780492793,12777.049121259995,414.3287578800009,54196.09713936 2026-06-03,13:19:55.000,154,11072885,-795,0,1780492794,12777.07606649999,414.3992491800018,54196.17399768001 2026-06-03,13:19:56.000,154,11072885,-795,0,1780492795,12777.07606649999,414.4626913500033,54196.25784312 2026-06-03,13:19:57.000,154,11072895,-795,0,1780492796,12777.09627542999,414.5120352599988,54196.250856000006 2026-06-03,13:19:58.000,154,11072900,-795,0,1780492797,12777.00196709,414.5613791700016,54196.250856000006 2026-06-03,13:19:59.000,154,11072879,-795,0,1780492798,12776.9413403,414.6248213400031,54196.03425528001 2026-06-03,13:20:00.000,154,11072861,-795,0,1780492799,12776.99523077999,414.70236177000334,54196.348675680005 2026-06-03,13:20:01.000,154,11072869,-795,0,1780492800,12777.01543970999,414.80104959000164,54196.29277872001 2026-06-03,13:20:02.000,154,11072842,-795,0,1780492801,12776.968285539995,414.8221969799997,54196.2857916 2026-06-03,13:20:03.000,154,11072896,-795,0,1780492802,12776.847031959995,414.85039350000443,54196.11810072 2026-06-03,13:20:04.000,154,11072873,-795,0,1780492803,12776.90092244,414.9420321900034,54196.180984800005 2026-06-03,13:20:05.000,154,11072892,-795,0,1780492804,12776.87397719999,414.97727784000017,54196.299765840005 2026-06-03,13:20:06.000,154,11072891,-795,0,1780492805,12776.90092244,415.0336708800023,54196.37662416 2026-06-03,13:20:07.000,154,11072920,-795,0,1780492806,12776.826823029995,415.1041621800032,54196.16701056 2026-06-03,13:20:08.000,154,11072848,-795,0,1780492807,12776.77966886,415.16055521999806,54196.20194616001 2026-06-03,13:20:09.000,154,11072852,-795,0,1780492808,12776.745987309994,415.20989913000085,54196.15303632001 2026-06-03,13:20:10.000,154,11072820,-795,0,1780492809,12776.82008672,415.2310465199989,54196.26483024 2026-06-03,13:20:11.000,154,11072852,-795,0,1780492810,12776.719042069999,415.3015378199998,54196.03425528001 2026-06-03,13:20:12.000,154,11072878,-795,0,1780492811,12776.77293254999,415.3508817300026,54196.32771432 2026-06-03,13:20:13.000,154,11072900,-795,0,1780492812,12776.685360519994,415.4002256399981,54196.09015224 2026-06-03,13:20:14.000,154,11072899,-795,0,1780492813,12776.644942659994,415.44252042000153,54196.16002344 2026-06-03,13:20:15.000,154,11072905,-795,0,1780492814,12776.739250999999,415.50596259000304,54196.348675680005 2026-06-03,13:20:16.000,154,11072871,-795,0,1780492815,12776.719042069999,415.5341591100005,54196.32771432 2026-06-03,13:20:17.000,154,11072811,-675,0,1780492816,12776.644942659994,415.5623556299979,54196.23688176 2026-06-03,13:20:18.000,154,11072889,-795,0,1780492817,12776.577579559998,415.5905521500026,54196.04822952 2026-06-03,13:20:19.000,154,11072781,-795,0,1780492818,12776.584315869994,415.63989605999814,54196.10412648001 2026-06-03,13:20:20.000,154,11072883,-795,0,1780492819,12776.570843249989,415.6892399700009,54196.22290752001 2026-06-03,13:20:21.000,154,11072835,-795,0,1780492820,12776.557370629998,415.710387359999,54196.1111136 2026-06-03,13:20:22.000,154,11072883,-795,0,1780492821,12776.483271219993,415.7597312700018,54195.95040984 2026-06-03,13:20:23.000,154,11072835,-795,0,1780492822,12776.490007529988,415.7949769199986,54196.07617800001 2026-06-03,13:20:24.000,154,11072849,-795,0,1780492823,12776.537161699998,415.8725173499988,54196.22290752001 2026-06-03,13:20:25.000,154,11072792,-755,0,1780492824,12776.591052179989,415.91481213000225,54196.250856000006 2026-06-03,13:20:26.000,154,11072850,-795,0,1780492825,12776.577579559998,415.9430086499997,54196.194959039996 2026-06-03,13:20:27.000,154,11072775,-795,0,1780492826,12776.537161699998,415.97825430000375,54196.15303632001 2026-06-03,13:20:28.000,154,11072867,-795,0,1780492827,12776.570843249989,416.0064508200012,54196.23688176 2026-06-03,13:20:29.000,154,11072847,-795,0,1780492828,12776.449589669988,416.11218776999885,54196.10412648001 2026-06-03,13:20:30.000,154,11072834,-795,0,1780492829,12776.490007529988,416.11218776999885,54196.09713936 2026-06-03,13:20:31.000,154,11072870,-755,0,1780492830,12776.516952769998,416.16153168000164,54196.299765840005 2026-06-03,13:20:32.000,154,11072861,-795,0,1780492831,12776.523689079993,416.19677732999844,54196.25784312 2026-06-03,13:20:33.000,154,11072866,-795,0,1780492832,12776.490007529988,416.17562994000036,54195.9713712 2026-06-03,13:20:34.000,154,11072810,-795,0,1780492833,12776.496743839998,416.1826790699997,54196.11810072 2026-06-03,13:20:35.000,154,11072812,-795,0,1780492834,12776.577579559998,416.1897281999991,54196.194959039996 2026-06-03,13:20:36.000,154,11072869,-795,0,1780492835,12776.69209682999,416.21087559000443,54196.31374008 2026-06-03,13:20:37.000,154,11072883,-795,0,1780492836,12776.584315869994,416.2320229800025,54196.06919088 2026-06-03,13:20:38.000,154,11072884,-795,0,1780492837,12776.658415279999,416.22497385000315,54196.194959039996 2026-06-03,13:20:39.000,154,11072859,-795,0,1780492838,12776.73251468999,416.26021949999995,54196.25784312 2026-06-03,13:20:40.000,154,11072857,-795,0,1780492839,12776.81335040999,416.27431775999867,54196.362649919996 2026-06-03,13:20:41.000,154,11072766,-795,0,1780492840,12776.786405169994,416.2179247200038,54196.18797192 2026-06-03,13:20:42.000,154,11072884,-795,0,1780492841,12776.88071351,416.22497385000315,54196.2857916 2026-06-03,13:20:43.000,154,11072824,-795,0,1780492842,12776.867240889995,416.19677732999844,54196.10412648001 2026-06-03,13:20:44.000,154,11072892,-795,0,1780492843,12776.907658749995,416.24612124000123,54196.194959039996 2026-06-03,13:20:45.000,154,11072880,-795,0,1780492844,12776.95481291999,416.24612124000123,54196.348675680005 2026-06-03,13:20:46.000,154,11072884,-795,0,1780492845,12777.09627542999,416.22497385000315,54196.362649919996 2026-06-03,13:20:47.000,154,11072874,-795,0,1780492846,12777.12322067,416.27431775999867,54196.36963704001 2026-06-03,13:20:48.000,154,11072863,-795,0,1780492847,12777.109748049996,416.23907211000187,54196.36963704001 2026-06-03,13:20:49.000,154,11072797,-795,0,1780492848,12777.177111149991,416.23907211000187,54196.41155976001 2026-06-03,13:20:50.000,154,11072820,-795,0,1780492849,12777.210792699996,416.23907211000187,54196.38361128 2026-06-03,13:20:51.000,154,11072872,-795,0,1780492850,12777.224265320001,416.26021949999995,54196.39059840001 2026-06-03,13:20:52.000,154,11072871,-795,0,1780492851,12777.264683180001,416.24612124000123,54196.33470144 2026-06-03,13:20:53.000,154,11072885,-795,0,1780492852,12777.358991519992,416.2672686299993,54196.250856000006 2026-06-03,13:20:54.000,154,11072894,-795,0,1780492853,12777.379200449992,416.28841602000466,54196.34168856001 2026-06-03,13:20:55.000,154,11072913,-795,0,1780492854,12777.433090929997,416.30956341000274,54196.47444384 2026-06-03,13:20:56.000,154,11072872,-795,0,1780492855,12777.520662959992,416.35890731999825,54196.4954052 2026-06-03,13:20:57.000,154,11072836,-795,0,1780492856,12777.547608200002,416.4153003600004,54196.425534 2026-06-03,13:20:58.000,154,11072806,-795,0,1780492857,12777.527399270002,416.4153003600004,54196.229894640004 2026-06-03,13:20:59.000,154,11072840,-795,0,1780492858,12777.534135579997,416.45759514000383,54196.299765840005 2026-06-03,13:21:00.000,154,11072815,-795,0,1780492859,12777.621707609993,416.4787425300019,54196.39059840001 2026-06-03,13:21:01.000,154,11072859,-795,0,1780492860,12777.567817130002,416.5139881799987,54196.299765840005 2026-06-03,13:21:02.000,154,11072870,-795,0,1780492861,12777.689070709988,416.5633320900015,54196.467456720005 2026-06-03,13:21:03.000,154,11072797,-795,0,1780492862,12777.655389159998,416.6620199099998,54196.194959039996 2026-06-03,13:21:04.000,154,11072866,-795,0,1780492863,12777.722752259993,416.69726556000387,54196.418546880006 2026-06-03,13:21:05.000,154,11072805,-795,0,1780492864,12777.729488569988,416.80300251000153,54196.45348248 2026-06-03,13:21:06.000,154,11072867,-795,0,1780492865,12777.803587979994,416.86644468000304,54196.46046960001 2026-06-03,13:21:07.000,154,11072830,-795,0,1780492866,12777.769906429989,416.92988685000455,54196.44649536 2026-06-03,13:21:08.000,154,11072820,-795,0,1780492867,12777.790115359989,416.9721816300007,54196.33470144 2026-06-03,13:21:09.000,154,11072827,-795,0,1780492868,12777.790115359989,417.01447641000414,54196.39059840001 2026-06-03,13:21:10.000,154,11072871,-795,0,1780492869,12777.850742149989,417.1061151000031,54196.43252112 2026-06-03,13:21:11.000,154,11072870,-795,0,1780492870,12777.870951079989,417.16250813999795,54196.425534 2026-06-03,13:21:12.000,154,11072824,-795,0,1780492871,12777.97199572999,417.2329994399988,54196.52335368 2026-06-03,13:21:13.000,154,11072868,-795,0,1780492872,12777.884423699994,417.29644161000033,54196.31374008 2026-06-03,13:21:14.000,154,11072856,-795,0,1780492873,12777.93157786999,417.3316872600044,54196.40457264 2026-06-03,13:21:15.000,154,11072870,-795,0,1780492874,12777.95178679999,417.402178559998,54196.40457264 2026-06-03,13:21:16.000,154,11072844,-795,0,1780492875,12778.11345823999,417.4797189899982,54196.586237760006 2026-06-03,13:21:17.000,154,11072903,-795,0,1780492876,12778.005677279994,417.529062900001,54196.37662416 2026-06-03,13:21:18.000,154,11072854,-795,0,1780492877,12778.187557649995,417.5784068100038,54196.72598016001 2026-06-03,13:21:19.000,154,11072884,-795,0,1780492878,12778.23471181999,417.62070158999995,54196.732967280004 2026-06-03,13:21:20.000,154,11072848,-795,0,1780492879,12778.26165706,417.655947240004,54196.684057440005 2026-06-03,13:21:21.000,154,11072865,-795,0,1780492880,12778.23471181999,417.71938940999826,54196.59322488 2026-06-03,13:21:22.000,154,11072833,-795,0,1780492881,12778.31554753999,417.74758593000297,54196.6700832 2026-06-03,13:21:24.000,154,11072899,-795,0,1780492883,12778.329020159996,417.8392246200019,54196.61418624 2026-06-03,13:21:25.000,154,11072828,-795,0,1780492884,12778.409855879996,417.85332288000063,54196.70501880001 2026-06-03,13:21:26.000,154,11072892,-795,0,1780492885,12778.450273739996,417.8462737500013,54196.78886424 2026-06-03,13:21:27.000,154,11072924,-795,0,1780492886,12778.409855879996,417.9026667900034,54196.69104456 2026-06-03,13:21:28.000,154,11072884,-795,0,1780492887,12778.497427909992,417.9026667900034,54196.71899304 2026-06-03,13:21:29.000,154,11072847,-795,0,1780492888,12778.578263629992,417.88151939999807,54196.79585136001 2026-06-03,13:21:30.000,154,11072876,-795,0,1780492889,12778.524373150001,417.9026667900034,54196.71899304 2026-06-03,13:21:31.000,154,11072870,-795,0,1780492890,12778.578263629992,417.9238141800015,54196.76790288 2026-06-03,13:21:32.000,154,11072856,-795,0,1780492891,12778.544582080001,417.9097159200028,54196.64213472 2026-06-03,13:21:33.000,154,11072878,-795,0,1780492892,12778.611945179997,417.91676505000214,54196.600212 2026-06-03,13:21:34.000,154,11072855,-795,0,1780492893,12778.625417800002,417.9731580900043,54196.6700832 2026-06-03,13:21:35.000,154,11072893,-795,0,1780492894,12778.706253520002,417.9449615699996,54196.802838480005 2026-06-03,13:21:36.000,154,11072868,-795,0,1780492895,12778.773616619997,417.9731580900043,54196.82379984001 2026-06-03,13:21:37.000,154,11072823,-795,0,1780492896,12778.847716030003,417.9731580900043,54196.90764528 2026-06-03,13:21:38.000,154,11072878,-795,0,1780492897,12778.854452339998,417.9449615699996,54196.753928640006 2026-06-03,13:21:39.000,154,11072886,-795,0,1780492898,12778.840979719993,417.98020722000365,54196.70501880001 2026-06-03,13:21:40.000,154,11072893,-795,0,1780492899,12778.847716030003,418.02955112999916,54196.64912184 2026-06-03,13:21:41.000,154,11072882,-795,0,1780492900,12778.942024369993,418.0225019999998,54196.78187712 2026-06-03,13:21:42.000,154,11072857,-795,0,1780492901,12779.056541639999,418.0436493899979,54196.83078696 2026-06-03,13:21:43.000,154,11072868,-795,0,1780492902,12779.043069019994,418.1211898199981,54196.851748320005 2026-06-03,13:21:44.000,154,11072852,-795,0,1780492903,12779.009387469989,418.1352880800041,54196.61418624 2026-06-03,13:21:45.000,154,11072866,-795,0,1780492904,12779.096959499999,418.1352880800041,54196.732967280004 2026-06-03,13:21:46.000,154,11072896,-795,0,1780492905,12779.15084997999,418.2057793799977,54196.79585136001 2026-06-03,13:21:47.000,154,11072837,-795,0,1780492906,12779.19126783999,418.2480741600011,54196.83777408 2026-06-03,13:21:48.000,154,11072912,-795,0,1780492907,12779.23842201,418.29036894000456,54196.87270968001 2026-06-03,13:21:49.000,154,11072819,-795,0,1780492908,12779.21821308,418.318565460002,54196.753928640006 2026-06-03,13:21:50.000,154,11072825,-795,0,1780492909,12779.25189462999,418.37495850000414,54196.82379984001 2026-06-03,13:21:51.000,154,11072900,-795,0,1780492910,12779.33946666,418.3820076300035,54196.97751648 2026-06-03,13:21:52.000,154,11072853,-795,0,1780492911,12779.35967559,418.4384006699984,54196.94258088001 2026-06-03,13:21:53.000,154,11072784,-795,0,1780492912,12779.35967559,418.4595480600037,54196.9845036 2026-06-03,13:21:54.000,154,11072905,-795,0,1780492913,12779.27210355999,418.48774458000116,54196.76790288 2026-06-03,13:21:55.000,154,11072860,-795,0,1780492914,12779.37314820999,418.4947937100005,54196.921619520006 2026-06-03,13:21:56.000,154,11072930,-795,0,1780492915,12779.40009345,418.55823588000203,54196.970529360005 2026-06-03,13:21:57.000,154,11072896,-795,0,1780492916,12779.55502857999,418.57233414000075,54197.07533616 2026-06-03,13:21:58.000,154,11072846,-795,0,1780492917,12779.49440178999,418.6287271800029,54196.99149072001 2026-06-03,13:21:59.000,154,11072870,-795,0,1780492918,12779.53481964999,418.6428254400016,54197.11027176001 2026-06-03,13:22:00.000,154,11072884,-795,0,1780492919,12779.55502857999,418.6780710899984,54197.07533616 2026-06-03,13:22:01.000,154,11072812,-795,0,1780492920,12779.62239168,418.6639728299997,54197.15219448 2026-06-03,13:22:02.000,154,11072843,-795,0,1780492921,12779.62239168,418.6780710899984,54197.14520736 2026-06-03,13:22:03.000,154,11072902,-795,0,1780492922,12779.642600610001,418.7062676100031,54197.16616872 2026-06-03,13:22:04.000,154,11072845,-795,0,1780492923,12779.629127989996,418.75561151999864,54197.17315584 2026-06-03,13:22:05.000,154,11072848,-795,0,1780492924,12779.656073229991,418.7415132599999,54197.03341344 2026-06-03,13:22:06.000,154,11072879,-795,0,1780492925,12779.730172639996,418.776758910004,54197.22206568 2026-06-03,13:22:07.000,154,11072864,-795,0,1780492926,12779.723436330001,418.776758910004,54197.2639884 2026-06-03,13:22:08.000,154,11072828,-795,0,1780492927,12779.750381569997,418.81905369000015,54197.29892400001 2026-06-03,13:22:09.000,154,11072907,-795,0,1780492928,12779.743645260001,418.8049554300014,54197.15918160001 2026-06-03,13:22:10.000,154,11072861,-795,0,1780492929,12779.757117879992,418.83315194999886,54197.25001416001 2026-06-03,13:22:11.000,154,11072899,-795,0,1780492930,12779.797535739992,418.8542993400042,54197.25001416001 2026-06-03,13:22:12.000,154,11072907,-795,0,1780492931,12779.824480980002,418.88249586000165,54197.31289824 2026-06-03,13:22:13.000,154,11072876,-795,0,1780492932,12779.784063120002,418.8613484700036,54197.236039920004 2026-06-03,13:22:14.000,154,11072882,-795,0,1780492933,12779.797535739992,418.8402010799982,54197.10328464 2026-06-03,13:22:15.000,154,11072880,-795,0,1780492934,12779.878371459992,418.8965941200004,54197.32687248001 2026-06-03,13:22:16.000,154,11072879,-795,0,1780492935,12779.891844079997,418.9106923799991,54197.4386664 2026-06-03,13:22:17.000,154,11072814,-795,0,1780492936,12779.905316700002,418.889544990001,54197.50155048 2026-06-03,13:22:18.000,154,11072896,-795,0,1780492937,12779.925525630002,418.9247906399978,54197.354820960005 2026-06-03,13:22:19.000,154,11072907,-795,0,1780492938,12779.871635149997,418.94593803000316,54197.21507856 2026-06-03,13:22:20.000,154,11072912,-795,0,1780492939,12779.864898840002,418.9388889000038,54197.124246 2026-06-03,13:22:21.000,154,11072924,-795,0,1780492940,12779.965943490002,418.94593803000316,54197.25001416001 2026-06-03,13:22:22.000,154,11072859,-795,0,1780492941,12779.999625039993,418.93183977000444,54197.3687952 2026-06-03,13:22:23.000,154,11072851,-795,0,1780492942,12779.972679799997,418.9388889000038,54197.31289824 2026-06-03,13:22:25.000,154,11072885,-795,0,1780492944,12779.992888729998,418.889544990001,54197.21507856 2026-06-03,13:22:26.000,154,11072905,-795,0,1780492945,12780.019833969993,418.94593803000316,54197.39674368001 2026-06-03,13:22:27.000,154,11072884,-795,0,1780492946,12780.033306589998,418.90364324999973,54197.3687952 2026-06-03,13:22:28.000,154,11072878,-795,0,1780492947,12780.026570280002,418.93183977000444,54197.403730800004 2026-06-03,13:22:29.000,154,11072859,-795,0,1780492948,12780.040042899993,418.9247906399978,54197.27796264001 2026-06-03,13:22:30.000,154,11072860,-795,0,1780492949,12780.046779210003,418.9106923799991,54197.2639884 2026-06-03,13:22:31.000,154,11072894,-795,0,1780492950,12780.120878619993,418.9106923799991,54197.48058912 2026-06-03,13:22:32.000,154,11072840,-755,0,1780492951,12780.134351239998,418.8965941200004,54197.4386664 2026-06-03,13:22:33.000,154,11072792,-795,0,1780492952,12780.114142309998,418.8542993400042,54197.452640640004 2026-06-03,13:22:34.000,154,11072856,-795,0,1780492953,12780.066988140003,418.8402010799982,54197.3338596 2026-06-03,13:22:35.000,154,11072819,-795,0,1780492954,12780.053515519998,418.8613484700036,54197.3338596 2026-06-03,13:22:36.000,154,11072883,-795,0,1780492955,12780.073724449998,418.88249586000165,54197.31988536 2026-06-03,13:22:37.000,154,11072848,-795,0,1780492956,12780.181505409993,418.8754467300023,54197.41770504001 2026-06-03,13:22:38.000,154,11072867,-795,0,1780492957,12780.181505409993,418.83315194999886,54197.49456336001 2026-06-03,13:22:39.000,154,11072839,-795,0,1780492958,12780.141087549993,418.84725021000486,54197.34084672 2026-06-03,13:22:40.000,154,11072901,-795,0,1780492959,12780.147823859988,418.7908571700027,54197.38276944 2026-06-03,13:22:41.000,154,11072823,-795,0,1780492960,12780.242132199994,418.8049554300014,54197.51552472001 2026-06-03,13:22:42.000,154,11072865,-795,0,1780492961,12780.242132199994,418.75561151999864,54197.49456336001 2026-06-03,13:22:43.000,154,11072838,-795,0,1780492962,12780.242132199994,418.78380804000335,54197.52949896 2026-06-03,13:22:44.000,154,11072856,-795,0,1780492963,12780.188241719989,418.7908571700027,54197.34783384001 2026-06-03,13:22:45.000,154,11072865,-795,0,1780492964,12780.201714339993,418.76970978000463,54197.34783384001 2026-06-03,13:22:46.000,154,11072859,-795,0,1780492965,12780.282550059994,418.7415132599999,54197.38975656 2026-06-03,13:22:47.000,154,11072894,-795,0,1780492966,12780.383594709994,418.7485623899993,54197.61334440001 2026-06-03,13:22:48.000,154,11072886,-795,0,1780492967,12780.41053994999,418.7415132599999,54197.63430576001 2026-06-03,13:22:49.000,154,11072877,-795,0,1780492968,12780.424012569994,418.67102195999905,54197.68321560001 2026-06-03,13:22:50.000,154,11072863,-795,0,1780492969,12780.383594709994,418.7415132599999,54197.5085376 2026-06-03,13:22:51.000,154,11072881,-795,0,1780492970,12780.34991315999,418.7133167400025,54197.473602000005 2026-06-03,13:22:52.000,154,11072900,-795,0,1780492971,12780.39033101999,418.75561151999864,54197.41071792 2026-06-03,13:22:53.000,154,11072879,-795,0,1780492972,12780.39033101999,418.79790630000207,54197.522511840005 2026-06-03,13:22:54.000,154,11072843,-795,0,1780492973,12780.45095780999,418.76970978000463,54197.66924136 2026-06-03,13:22:55.000,154,11072898,-795,0,1780492974,12780.39033101999,418.762660649998,54197.50155048 2026-06-03,13:22:56.000,154,11072871,-795,0,1780492975,12780.484639359995,418.776758910004,54197.60635728 2026-06-03,13:22:57.000,154,11072904,-795,0,1780492976,12780.504848289995,418.776758910004,54197.70417696 2026-06-03,13:22:58.000,154,11072879,-795,0,1780492977,12780.49137566999,418.7908571700027,54197.571421680004 2026-06-03,13:22:59.000,154,11072842,-795,0,1780492978,12780.484639359995,418.78380804000335,54197.60635728 2026-06-03,13:23:00.000,154,11072828,-795,0,1780492979,12780.39706733,418.83315194999886,54197.37578232001 2026-06-03,13:23:01.000,154,11072886,-795,0,1780492980,12780.39033101999,418.8120045600008,54197.31988536 2026-06-03,13:23:02.000,154,11072881,-795,0,1780492981,12780.464430429995,418.78380804000335,54197.4386664 2026-06-03,13:23:03.000,154,11072874,-795,0,1780492982,12780.47116673999,418.8049554300014,54197.51552472001 2026-06-03,13:23:04.000,154,11072879,-795,0,1780492983,12780.504848289995,418.7908571700027,54197.41071792 2026-06-03,13:23:05.000,154,11072846,-755,0,1780492984,12780.43074887999,418.762660649998,54197.187130080005 2026-06-03,13:23:06.000,154,11072900,-795,0,1780492985,12780.49137566999,418.75561151999864,54197.305911120005 2026-06-03,13:23:07.000,154,11072839,-795,0,1780492986,12780.444221499994,418.8120045600008,54197.29892400001 2026-06-03,13:23:08.000,154,11072870,-795,0,1780492987,12780.545266149995,418.8261028199995,54197.424692160006 2026-06-03,13:23:09.000,154,11072831,-795,0,1780492988,12780.53852984,418.90364324999973,54197.50155048 2026-06-03,13:23:10.000,154,11072866,-795,0,1780492989,12780.504848289995,418.9106923799991,54197.41770504001 2026-06-03,13:23:11.000,154,11072881,-795,0,1780492990,12780.565475079995,418.90364324999973,54197.58539592001 2026-06-03,13:23:12.000,154,11072883,-795,0,1780492991,12780.5789477,418.94593803000316,54197.71116408001 2026-06-03,13:23:13.000,154,11072864,-795,0,1780492992,12780.565475079995,418.93183977000444,54197.641292880005 2026-06-03,13:23:14.000,154,11072880,-795,0,1780492993,12780.53179352999,418.9952819399987,54197.61334440001 2026-06-03,13:23:15.000,154,11072905,-795,0,1780492994,12780.484639359995,418.9952819399987,54197.473602000005 2026-06-03,13:23:16.000,154,11072896,-795,0,1780492995,12780.525057219995,418.9882328099993,54197.571421680004 2026-06-03,13:23:17.000,154,11072847,-795,0,1780492996,12780.565475079995,418.9952819399987,54197.66924136 2026-06-03,13:23:18.000,154,11072874,-795,0,1780492997,12780.626101869995,418.9952819399987,54197.87186784 2026-06-03,13:23:19.000,154,11072878,-795,0,1780492998,12780.53179352999,418.96708542000124,54197.67622848 2026-06-03,13:23:20.000,154,11072891,-795,0,1780492999,12780.565475079995,418.9882328099993,54197.760073920006 2026-06-03,13:23:21.000,154,11072894,-795,0,1780493000,12780.59242031999,418.94593803000316,54197.81597088 2026-06-03,13:23:22.000,154,11072901,-795,0,1780493001,12780.605892939995,418.96708542000124,54197.78103528001 2026-06-03,13:23:23.000,154,11072857,-795,0,1780493002,12780.565475079995,419.00938020000467,54197.76706104 2026-06-03,13:23:24.000,154,11072946,-795,0,1780493003,12780.565475079995,418.98118367999996,54197.641292880005 2026-06-03,13:23:26.000,154,11072882,-795,0,1780493005,12780.51158459999,418.9882328099993,54197.58539592001 2026-06-03,13:23:27.000,154,11072860,-795,0,1780493006,12780.545266149995,419.00233106999804,54197.67622848 2026-06-03,13:23:28.000,154,11072887,-795,0,1780493007,12780.666519729995,418.9600362900019,54197.83693224 2026-06-03,13:23:29.000,154,11072867,-795,0,1780493008,12780.59915663,418.96708542000124,54197.808983760006 2026-06-03,13:23:30.000,154,11072836,-795,0,1780493009,12780.605892939995,419.03052759000275,54197.78103528001 2026-06-03,13:23:31.000,154,11072862,-795,0,1780493010,12780.47790305,419.00233106999804,54197.67622848 2026-06-03,13:23:32.000,154,11072879,-795,0,1780493011,12780.47790305,419.00233106999804,54197.67622848 2026-06-03,13:23:33.000,154,11072875,-795,0,1780493012,12780.51158459999,418.9882328099993,54197.76706104 2026-06-03,13:23:34.000,154,11072890,-795,0,1780493013,12780.585684009995,419.00938020000467,54197.87186784 2026-06-03,13:23:35.000,154,11072849,-795,0,1780493014,12780.53852984,418.98118367999996,54197.79500952 2026-06-03,13:23:36.000,154,11072863,-795,0,1780493015,12780.49137566999,419.00233106999804,54197.5784088 2026-06-03,13:23:37.000,154,11072877,-795,0,1780493016,12780.51158459999,418.9741345500006,54197.67622848 2026-06-03,13:23:38.000,154,11072829,-795,0,1780493017,12780.504848289995,419.03052759000275,54197.73212544001 2026-06-03,13:23:39.000,154,11072904,-795,0,1780493018,12780.41053994999,419.01642933000403,54197.65526712 2026-06-03,13:23:40.000,154,11072839,-795,0,1780493019,12780.45769412,419.07987149999826,54197.74609968 2026-06-03,13:23:41.000,154,11072855,-795,0,1780493020,12780.376858399999,419.0587241100002,54197.56443456001 2026-06-03,13:23:42.000,154,11072891,-795,0,1780493021,12780.302758989994,419.09396976000426,54197.41071792 2026-06-03,13:23:43.000,154,11072860,-795,0,1780493022,12780.41053994999,419.0869206300049,54197.72513832 2026-06-03,13:23:44.000,154,11072868,-795,0,1780493023,12780.37012208999,419.108068020003,54197.69718984 2026-06-03,13:23:45.000,154,11072893,-795,0,1780493024,12780.39706733,419.09396976000426,54197.70417696 2026-06-03,13:23:46.000,154,11072874,-795,0,1780493025,12780.242132199994,419.16446105999785,54197.36180808 2026-06-03,13:23:47.000,154,11072854,-795,0,1780493026,12780.269077439989,419.1856084500032,54197.51552472001 2026-06-03,13:23:48.000,154,11072840,-795,0,1780493027,12780.262341129994,419.2067558400013,54197.61334440001 2026-06-03,13:23:49.000,154,11072845,-795,0,1780493028,12780.282550059994,419.2067558400013,54197.62731864 2026-06-03,13:23:50.000,154,11072837,-795,0,1780493029,12780.289286369989,419.31249278999894,54197.63430576001 2026-06-03,13:23:51.000,154,11072837,-795,0,1780493030,12780.262341129994,419.2842962700015,54197.592383040006 2026-06-03,13:23:52.000,154,11072863,-795,0,1780493031,12780.248868509989,419.32659104999766,54197.522511840005 2026-06-03,13:23:53.000,154,11072828,-795,0,1780493032,12780.282550059994,419.3195419199983,54197.62731864 2026-06-03,13:23:54.000,154,11072855,-795,0,1780493033,12780.228659579989,419.3547875700024,54197.54347320001 2026-06-03,13:23:55.000,154,11072883,-795,0,1780493034,12780.262341129994,419.36183670000173,54197.522511840005 2026-06-03,13:23:57.000,154,11072848,-795,0,1780493036,12780.221923269994,419.347738440003,54197.39674368001 2026-06-03,13:23:58.000,154,11072885,-795,0,1780493037,12780.235395889998,419.39003321999917,54197.592383040006 2026-06-03,13:23:59.000,154,11072868,-795,0,1780493038,12780.242132199994,419.3688858300011,54197.66225424001 2026-06-03,13:24:00.000,154,11072926,-795,0,1780493039,12780.262341129994,419.4323280000026,54197.73212544001 2026-06-03,13:24:01.000,154,11072889,-795,0,1780493040,12780.215186959998,419.43937713000196,54197.50155048 2026-06-03,13:24:02.000,154,11072778,-795,0,1780493041,12780.208450649989,419.4182297400039,54197.64828 2026-06-03,13:24:03.000,154,11072895,-795,0,1780493042,12780.228659579989,419.4464262600013,54197.63430576001 2026-06-03,13:24:04.000,154,11072889,-795,0,1780493043,12780.194978029998,419.4534753900007,54197.620331520004 2026-06-03,13:24:05.000,154,11072875,-795,0,1780493044,12780.120878619993,419.4182297400039,54197.48058912 2026-06-03,13:24:06.000,154,11072897,-795,0,1780493045,12780.161296479993,419.46052452000004,54197.54347320001 2026-06-03,13:24:07.000,154,11072873,-795,0,1780493046,12780.147823859988,419.4464262600013,54197.38276944 2026-06-03,13:24:08.000,154,11072893,-795,0,1780493047,12780.147823859988,419.50281930000347,54197.54347320001 2026-06-03,13:24:09.000,154,11072861,-795,0,1780493048,12780.194978029998,419.50281930000347,54197.5784088 2026-06-03,13:24:10.000,154,11072886,-795,0,1780493049,12780.141087549993,419.4957701700041,54197.5085376 2026-06-03,13:24:11.000,154,11072893,-795,0,1780493050,12780.100669689993,419.48872104000475,54197.5085376 2026-06-03,13:24:12.000,154,11072919,-795,0,1780493051,12780.134351239998,419.5310158200009,54197.54347320001 2026-06-03,13:24:13.000,154,11072888,-795,0,1780493052,12780.080460759993,419.5451140799996,54197.403730800004 2026-06-03,13:24:14.000,154,11072890,-795,0,1780493053,12780.080460759993,419.53806495000026,54197.48058912 2026-06-03,13:24:15.000,154,11072899,-795,0,1780493054,12780.147823859988,419.5169175600022,54197.58539592001 2026-06-03,13:24:16.000,154,11072858,-795,0,1780493055,12780.147823859988,419.5098684300028,54197.5784088 2026-06-03,13:24:17.000,154,11072891,-795,0,1780493056,12780.060251829993,419.52396669000154,54197.34783384001 2026-06-03,13:24:18.000,154,11072897,-795,0,1780493057,12780.026570280002,419.5169175600022,54197.38276944 2026-06-03,13:24:19.000,154,11072853,-795,0,1780493058,12780.019833969993,419.5098684300028,54197.38276944 2026-06-03,13:24:20.000,154,11072942,-795,0,1780493059,12780.013097659998,419.55921233999834,54197.48757624 2026-06-03,13:24:21.000,154,11072846,-795,0,1780493060,12780.053515519998,419.5803597300037,54197.41071792 2026-06-03,13:24:22.000,154,11072841,-795,0,1780493061,12780.019833969993,419.55921233999834,54197.31988536 2026-06-03,13:24:23.000,154,11072887,-795,0,1780493062,12779.972679799997,419.58740886000305,54197.284949760004 2026-06-03,13:24:24.000,154,11072903,-795,0,1780493063,12780.006361350002,419.58740886000305,54197.354820960005 2026-06-03,13:24:25.000,154,11072833,-795,0,1780493064,12780.006361350002,419.6438018999979,54197.34084672 2026-06-03,13:24:26.000,154,11072828,-795,0,1780493065,12779.864898840002,419.62265450999985,54197.01245208001 2026-06-03,13:24:28.000,154,11072858,-795,0,1780493067,12779.878371459992,419.65085103000456,54197.15219448 2026-06-03,13:24:29.000,154,11072866,-795,0,1780493068,12779.925525630002,419.6579001600039,54197.29193688 2026-06-03,13:24:30.000,154,11072836,-795,0,1780493069,12779.952470869997,419.6579001600039,54197.31289824 2026-06-03,13:24:31.000,154,11072851,-795,0,1780493070,12779.925525630002,419.679047550002,54197.236039920004 2026-06-03,13:24:32.000,154,11072866,-795,0,1780493071,12779.878371459992,419.68609668000136,54197.21507856 2026-06-03,13:24:33.000,154,11072795,-795,0,1780493072,12779.918789319992,419.67199842000264,54197.284949760004 2026-06-03,13:24:34.000,154,11072891,-795,0,1780493073,12779.918789319992,419.70724406999943,54197.24302704 2026-06-03,13:24:35.000,154,11072869,-795,0,1780493074,12779.878371459992,419.7001949400001,54197.16616872 2026-06-03,13:24:36.000,154,11072877,-795,0,1780493075,12779.905316700002,419.73544059000415,54197.16616872 2026-06-03,13:24:37.000,154,11072836,-795,0,1780493076,12779.898580389992,419.7283914600048,54197.22905280001 2026-06-03,13:24:38.000,154,11072844,-795,0,1780493077,12779.891844079997,419.73544059000415,54197.068349040004 2026-06-03,13:24:39.000,154,11072877,-795,0,1780493078,12779.898580389992,419.74953885000286,54197.117258880004 2026-06-03,13:24:40.000,154,11072869,-795,0,1780493079,12779.932261939997,419.7283914600048,54197.284949760004 2026-06-03,13:24:41.000,154,11072783,-795,0,1780493080,12780.026570280002,419.73544059000415,54197.3687952 2026-06-03,13:24:42.000,154,11072827,-795,0,1780493081,12780.013097659998,419.74953885000286,54197.37578232001 2026-06-03,13:24:43.000,154,11072873,-795,0,1780493082,12779.918789319992,419.7777353700003,54197.22206568 2026-06-03,13:24:44.000,154,11072886,-795,0,1780493083,12779.918789319992,419.78478449999966,54197.187130080005 2026-06-03,13:24:45.000,154,11072878,-795,0,1780493084,12779.938998249992,419.7777353700003,54197.34084672 2026-06-03,13:24:46.000,154,11072888,-795,0,1780493085,12779.992888729998,419.77068624000094,54197.38276944 2026-06-03,13:24:47.000,154,11072866,-795,0,1780493086,12779.952470869997,419.791833629999,54197.284949760004 2026-06-03,13:24:48.000,154,11072850,-795,0,1780493087,12779.858162529992,419.83412841000245,54197.21507856 2026-06-03,13:24:49.000,154,11072811,-795,0,1780493088,12779.885107770002,419.83412841000245,54197.18014296001 2026-06-03,13:24:50.000,154,11072838,-795,0,1780493089,12779.851426219997,419.8411775400018,54197.187130080005 2026-06-03,13:24:51.000,154,11072788,-795,0,1780493090,12779.797535739992,419.82003015000373,54197.08232328001 2026-06-03,13:24:52.000,154,11072890,-795,0,1780493091,12779.871635149997,419.8552758000005,54197.257001280006 2026-06-03,13:24:53.000,154,11072875,-795,0,1780493092,12779.757117879992,419.8411775400018,54197.019439200005 2026-06-03,13:24:54.000,154,11072853,-795,0,1780493093,12779.851426219997,419.78478449999966,54197.14520736 2026-06-03,13:24:55.000,154,11072862,-795,0,1780493094,12779.824480980002,419.7988827599984,54197.16616872 2026-06-03,13:24:56.000,154,11072872,-795,0,1780493095,12779.858162529992,419.7283914600048,54197.284949760004 2026-06-03,13:24:57.000,154,11072846,-795,0,1780493096,12779.905316700002,419.679047550002,54197.24302704 2026-06-03,13:24:58.000,154,11072907,-795,0,1780493097,12779.891844079997,419.7001949400001,54197.03341344 2026-06-03,13:24:59.000,154,11072783,-795,0,1780493098,12779.999625039993,419.791833629999,54197.0543748 2026-06-03,13:25:00.000,154,11072898,-795,0,1780493099,12780.053515519998,419.93281623000075,54197.089310400006 2026-06-03,13:25:01.000,154,11072921,-795,0,1780493100,12779.938998249992,419.95396361999883,54197.124246 2026-06-03,13:25:02.000,154,11072886,-795,0,1780493101,12779.858162529992,419.9398653600001,54197.10328464 2026-06-03,13:25:03.000,154,11072842,-795,0,1780493102,12779.797535739992,419.9751110100042,54197.0543748 2026-06-03,13:25:04.000,154,11072850,-795,0,1780493103,12779.811008359997,419.98216014000354,54197.18014296001 2026-06-03,13:25:05.000,154,11072823,-795,0,1780493104,12779.770590499997,419.98216014000354,54197.17315584 2026-06-03,13:25:06.000,154,11072816,-795,0,1780493105,12779.730172639996,419.9469144899995,54197.08232328001 2026-06-03,13:25:07.000,154,11072870,-795,0,1780493106,12779.696491089991,419.9892092700029,54197.04040056001 2026-06-03,13:25:08.000,154,11072888,-795,0,1780493107,12779.683018470001,419.95396361999883,54197.06136192001 2026-06-03,13:25:09.000,154,11072813,-795,0,1780493108,12779.730172639996,419.98216014000354,54197.00546496 2026-06-03,13:25:10.000,154,11072908,-795,0,1780493109,12779.784063120002,419.98216014000354,54197.15918160001 2026-06-03,13:25:11.000,154,11072856,-795,0,1780493110,12779.770590499997,420.03150404999906,54197.14520736 2026-06-03,13:25:12.000,154,11072877,-795,0,1780493111,12779.790799429997,420.0244549199997,54197.18014296001 2026-06-03,13:25:13.000,154,11072836,-795,0,1780493112,12779.757117879992,419.99625840000226,54196.99847784 2026-06-03,13:25:14.000,154,11072846,-795,0,1780493113,12779.811008359997,420.0033075300016,54197.04738768 2026-06-03,13:25:15.000,154,11072844,-795,0,1780493114,12779.797535739992,420.0033075300016,54197.07533616 2026-06-03,13:25:16.000,154,11072889,-795,0,1780493115,12779.811008359997,420.0244549199997,54197.02642632 2026-06-03,13:25:17.000,154,11072912,-795,0,1780493116,12779.790799429997,420.03150404999906,54196.99847784 2026-06-03,13:25:18.000,154,11072847,-795,0,1780493117,12779.750381569997,420.06674970000313,54196.90764528 2026-06-03,13:25:19.000,154,11072860,-795,0,1780493118,12779.878371459992,420.06674970000313,54197.08232328001 2026-06-03,13:25:20.000,154,11072845,-795,0,1780493119,12779.959207179993,420.06674970000313,54197.14520736 2026-06-03,13:25:21.000,154,11072800,-795,0,1780493120,12780.033306589998,420.06674970000313,54197.22206568 2026-06-03,13:25:22.000,154,11072857,-795,0,1780493121,12780.013097659998,420.0456023099978,54197.24302704 2026-06-03,13:25:23.000,154,11072812,-795,0,1780493122,12779.979416109993,420.0878970900012,54197.0543748 2026-06-03,13:25:24.000,154,11072866,-795,0,1780493123,12780.013097659998,420.05970057000377,54197.02642632 2026-06-03,13:25:25.000,154,11072871,-795,0,1780493124,12780.093933379998,420.09494622000057,54197.24302704 2026-06-03,13:25:26.000,154,11072885,-795,0,1780493125,12780.141087549993,420.1019953499999,54197.27097552 2026-06-03,13:25:27.000,154,11072874,-795,0,1780493126,12780.033306589998,420.0526514400044,54196.92860664 2026-06-03,13:25:29.000,154,11072832,-795,0,1780493128,12780.141087549993,420.0878970900012,54197.03341344 2026-06-03,13:25:30.000,154,11072836,-795,0,1780493129,12780.228659579989,420.16543752000143,54197.27796264001 2026-06-03,13:25:31.000,154,11072842,-795,0,1780493130,12780.181505409993,420.1583883900021,54197.34783384001 2026-06-03,13:25:32.000,154,11072873,-795,0,1780493131,12780.215186959998,420.11609360999864,54197.27097552 2026-06-03,13:25:33.000,154,11072851,-795,0,1780493132,12780.208450649989,420.1513392600027,54197.16616872 2026-06-03,13:25:34.000,154,11072863,-795,0,1780493133,12780.262341129994,420.14429013000336,54197.236039920004 2026-06-03,13:25:35.000,154,11072881,-795,0,1780493134,12780.282550059994,420.19363403999887,54197.403730800004 2026-06-03,13:25:36.000,154,11072842,-795,0,1780493135,12780.32970422999,420.2218305600036,54197.38276944 2026-06-03,13:25:37.000,154,11072822,-795,0,1780493136,12780.296022679999,420.22887969000294,54197.41770504001 2026-06-03,13:25:38.000,154,11072881,-795,0,1780493137,12780.242132199994,420.2147814300042,54197.257001280006 2026-06-03,13:25:39.000,154,11072876,-795,0,1780493138,12780.275813749999,420.22887969000294,54197.21507856 2026-06-03,13:25:40.000,154,11072853,-795,0,1780493139,12780.336440539999,420.2570762100004,54197.21507856 2026-06-03,13:25:41.000,154,11072888,-795,0,1780493140,12780.37012208999,420.2711744699991,54197.36180808 2026-06-03,13:25:42.000,154,11072850,-795,0,1780493141,12780.403803639994,420.3205183800019,54197.41770504001 2026-06-03,13:25:43.000,154,11072869,-795,0,1780493142,12780.37012208999,420.3698622900047,54197.31289824 2026-06-03,13:25:44.000,154,11072863,-795,0,1780493143,12780.363385779994,420.3557640299987,54197.236039920004 2026-06-03,13:25:45.000,154,11072788,-795,0,1780493144,12780.39033101999,420.36281315999804,54197.3338596 2026-06-03,13:25:46.000,154,11072831,-795,0,1780493145,12780.37012208999,420.41215707000083,54197.2639884 2026-06-03,13:25:47.000,154,11072834,-795,0,1780493146,12780.37012208999,420.468550110003,54197.29892400001 2026-06-03,13:25:48.000,154,11072891,-795,0,1780493147,12780.302758989994,420.47559924000234,54197.11027176001 2026-06-03,13:25:49.000,154,11072882,-795,0,1780493148,12780.289286369989,420.4826483700017,54197.117258880004 2026-06-03,13:25:50.000,154,11072902,-795,0,1780493149,12780.37012208999,420.5037957599998,54197.27097552 2026-06-03,13:25:51.000,154,11072860,-795,0,1780493150,12780.41727626,420.5319922800045,54197.41770504001 2026-06-03,13:25:52.000,154,11072893,-795,0,1780493151,12780.444221499994,420.53904141000385,54197.403730800004 2026-06-03,13:25:53.000,154,11072791,-795,0,1780493152,12780.444221499994,420.6024835799981,54197.3687952 2026-06-03,13:25:54.000,154,11072823,-795,0,1780493153,12780.363385779994,420.6306801000028,54197.1941172 2026-06-03,13:25:55.000,154,11072812,-795,0,1780493154,12780.37012208999,420.65182749000087,54197.25001416001 2026-06-03,13:25:56.000,154,11072833,-795,0,1780493155,12780.45095780999,420.6659257499996,54197.27796264001 2026-06-03,13:25:57.000,154,11072883,-755,0,1780493156,12780.444221499994,420.6588766200002,54197.3338596 2026-06-03,13:25:58.000,154,11072876,-795,0,1780493157,12780.41053994999,420.68707313999766,54197.24302704 2026-06-03,13:25:59.000,154,11072830,-795,0,1780493158,12780.336440539999,420.7646135699979,54197.08232328001 2026-06-03,13:26:00.000,154,11072880,-795,0,1780493159,12780.41053994999,420.75756443999853,54197.27097552 2026-06-03,13:26:01.000,154,11072824,-795,0,1780493160,12780.424012569994,420.7646135699979,54197.354820960005 2026-06-03,13:26:02.000,154,11072843,-795,0,1780493161,12780.43748519,420.8139574800007,54197.452640640004 2026-06-03,13:26:03.000,154,11072869,-795,0,1780493162,12780.424012569994,420.8773996500022,54197.41071792 2026-06-03,13:26:04.000,154,11072874,-795,0,1780493163,12780.41727626,420.912645299999,54197.3338596 2026-06-03,13:26:05.000,154,11072864,-795,0,1780493164,12780.309495299989,420.94789095000306,54197.14520736 2026-06-03,13:26:06.000,154,11072846,-795,0,1780493165,12780.43074887999,421.00428398999793,54197.39674368001 2026-06-03,13:26:07.000,154,11072877,-795,0,1780493166,12780.484639359995,421.01133312000456,54197.55046032 2026-06-03,13:26:08.000,154,11072865,-795,0,1780493167,12780.49137566999,421.0536279000007,54197.522511840005 2026-06-03,13:26:09.000,154,11072860,-795,0,1780493168,12780.444221499994,421.1382174600003,54197.39674368001 2026-06-03,13:26:10.000,154,11072882,-795,0,1780493169,12780.484639359995,421.14526658999966,54197.37578232001 2026-06-03,13:26:11.000,154,11072825,-795,0,1780493170,12780.51832091,421.18051224000374,54197.48757624 2026-06-03,13:26:12.000,154,11072882,-795,0,1780493171,12780.5789477,421.16641397999774,54197.473602000005 2026-06-03,13:26:13.000,154,11072860,-795,0,1780493172,12780.565475079995,421.21575789000053,54197.49456336001 2026-06-03,13:26:14.000,154,11072881,-795,0,1780493173,12780.57221138999,421.19461050000245,54197.49456336001 2026-06-03,13:26:15.000,154,11072935,-795,0,1780493174,12780.545266149995,421.19461050000245,54197.38975656 2026-06-03,13:26:16.000,154,11072878,-795,0,1780493175,12780.63283817999,421.22985614999925,54197.63430576001 2026-06-03,13:26:17.000,154,11072852,-795,0,1780493176,12780.666519729995,421.2510035400046,54197.63430576001 2026-06-03,13:26:18.000,154,11072844,-795,0,1780493177,12780.626101869995,421.2510035400046,54197.592383040006 2026-06-03,13:26:19.000,154,11072878,-795,0,1780493178,12780.55873877,421.3355931000042,54197.36180808 2026-06-03,13:26:20.000,154,11072786,-795,0,1780493179,12780.59242031999,421.3496913600029,54197.44565352001 2026-06-03,13:26:21.000,154,11072891,-795,0,1780493180,12780.666519729995,421.3990352699984,54197.63430576001 2026-06-03,13:26:22.000,154,11072881,-795,0,1780493181,12780.706937589996,421.4342809200025,54197.620331520004 2026-06-03,13:26:23.000,154,11072877,-795,0,1780493182,12780.67325603999,421.4342809200025,54197.67622848 2026-06-03,13:26:24.000,154,11072880,-795,0,1780493183,12780.686728659995,421.44133005000185,54197.64828 2026-06-03,13:26:25.000,154,11072811,-795,0,1780493184,12780.67325603999,421.5118213500027,54197.66924136 2026-06-03,13:26:26.000,154,11072904,-795,0,1780493185,12780.63957449,421.5329687400008,54197.55744744 2026-06-03,13:26:27.000,154,11072889,-795,0,1780493186,12780.585684009995,421.5470669999995,54197.56443456001 2026-06-03,13:26:28.000,154,11072845,-795,0,1780493187,12780.49137566999,421.54001787000016,54197.34084672 2026-06-03,13:26:30.000,154,11072890,-795,0,1780493189,12780.51158459999,421.6457548199978,54197.4386664 2026-06-03,13:26:31.000,154,11072864,-795,0,1780493190,12780.605892939995,421.6316565599991,54197.64828 2026-06-03,13:26:32.000,154,11072820,-795,0,1780493191,12780.61262924999,421.6810004700019,54197.68321560001 2026-06-03,13:26:33.000,154,11072823,-795,0,1780493192,12780.585684009995,421.75149177000276,54197.62731864 2026-06-03,13:26:34.000,154,11072893,-795,0,1780493193,12780.51158459999,421.75149177000276,54197.5085376 2026-06-03,13:26:35.000,154,11072856,-795,0,1780493194,12780.53852984,421.7303443800047,54197.55046032 2026-06-03,13:26:36.000,154,11072855,-795,0,1780493195,12780.545266149995,421.829032200003,54197.5784088 2026-06-03,13:26:37.000,154,11072934,-795,0,1780493196,12780.55200245999,421.8431304600017,54197.5784088 2026-06-03,13:26:38.000,154,11072890,-795,0,1780493197,12780.43074887999,421.8783761099985,54197.38276944 2026-06-03,13:26:39.000,154,11072829,-795,0,1780493198,12780.484639359995,421.9065726300032,54197.54347320001 2026-06-03,13:26:40.000,154,11072824,-795,0,1780493199,12780.39033101999,421.92067089000193,54197.3687952 2026-06-03,13:26:41.000,154,11072873,-795,0,1780493200,12780.51832091,421.93476915000065,54197.45962776 2026-06-03,13:26:42.000,154,11072822,-795,0,1780493201,12780.51158459999,421.94181828,54197.65526712 2026-06-03,13:26:43.000,154,11072899,-795,0,1780493202,12780.55200245999,421.9629656699981,54197.75308680001 2026-06-03,13:26:44.000,154,11072883,-795,0,1780493203,12780.53179352999,422.0052604500015,54197.71116408001 2026-06-03,13:26:45.000,154,11072855,-795,0,1780493204,12780.464430429995,421.9629656699981,54197.58539592001 2026-06-03,13:26:46.000,154,11072816,-795,0,1780493205,12780.464430429995,422.01935871000023,54197.61334440001 2026-06-03,13:26:47.000,154,11072848,-795,0,1780493206,12780.59915663,422.06165349000366,54197.84391936 2026-06-03,13:26:48.000,154,11072881,-795,0,1780493207,12780.626101869995,422.0405060999983,54197.808983760006 2026-06-03,13:26:49.000,154,11072844,-795,0,1780493208,12780.67325603999,422.0757517500024,54197.79500952 2026-06-03,13:26:50.000,154,11072871,-755,0,1780493209,12780.484639359995,422.1039482699998,54197.49456336001 2026-06-03,13:26:51.000,154,11072915,-795,0,1780493210,12780.686728659995,422.09689914000046,54197.73212544001 2026-06-03,13:26:52.000,154,11072884,-795,0,1780493211,12780.72041021,422.11804652999854,54197.82994512001 2026-06-03,13:26:53.000,154,11072912,-795,0,1780493212,12780.75409175999,422.1039482699998,54197.808983760006 2026-06-03,13:26:54.000,154,11072821,-795,0,1780493213,12780.74061914,422.1109973999992,54197.788022400004 2026-06-03,13:26:55.000,154,11072814,-795,0,1780493214,12780.814718549991,422.1039482699998,54197.760073920006 2026-06-03,13:26:56.000,154,11072879,-795,0,1780493215,12780.868609029996,422.1109973999992,54197.87885496001 2026-06-03,13:26:57.000,154,11072878,-795,0,1780493216,12780.909026889996,422.11804652999854,54197.87186784 2026-06-03,13:26:58.000,154,11072907,-795,0,1780493217,12780.902290580001,422.1532921800026,54197.808983760006 2026-06-03,13:26:59.000,154,11072903,-795,0,1780493218,12780.902290580001,422.1532921800026,54197.69718984 2026-06-03,13:27:00.000,154,11072868,-795,0,1780493219,12780.882081650001,422.23083261000284,54197.65526712 2026-06-03,13:27:01.000,154,11072864,-795,0,1780493220,12781.037016779992,422.2167343500041,54197.78103528001 2026-06-03,13:27:02.000,154,11072896,-795,0,1780493221,12781.111116189997,422.2237834800035,54197.927764800006 2026-06-03,13:27:03.000,154,11072900,-795,0,1780493222,12781.144797740002,422.2237834800035,54197.94872616001 2026-06-03,13:27:04.000,154,11072866,-795,0,1780493223,12781.144797740002,422.2872256499977,54197.927764800006 2026-06-03,13:27:05.000,154,11072853,-795,0,1780493224,12781.124588810002,422.26607825999963,54197.80199664001 2026-06-03,13:27:06.000,154,11072835,-795,0,1780493225,12781.185215600002,422.28017651999835,54197.760073920006 2026-06-03,13:27:07.000,154,11072867,-795,0,1780493226,12781.191951909997,422.30837304000306,54197.84391936 2026-06-03,13:27:08.000,154,11072906,-795,0,1780493227,12781.178479289993,422.3365695600005,54197.788022400004 2026-06-03,13:27:09.000,154,11072882,-795,0,1780493228,12781.191951909997,422.3224713000018,54197.63430576001 2026-06-03,13:27:10.000,154,11072860,-755,0,1780493229,12781.185215600002,422.3224713000018,54197.56443456001 2026-06-03,13:27:11.000,154,11072847,-795,0,1780493230,12781.306469179988,422.3365695600005,54197.739112560004 2026-06-03,13:27:12.000,154,11072867,-795,0,1780493231,12781.346887039988,422.37181521000457,54197.822958 2026-06-03,13:27:13.000,154,11072885,-795,0,1780493232,12781.373832279998,422.3859134700033,54197.75308680001 2026-06-03,13:27:14.000,154,11072908,-795,0,1780493233,12781.414250139998,422.37886434000393,54197.66924136 2026-06-03,13:27:15.000,154,11072846,-795,0,1780493234,12781.434459069998,422.37886434000393,54197.66924136 2026-06-03,13:27:16.000,154,11072843,-795,0,1780493235,12781.414250139998,422.39296260000265,54197.49456336001 2026-06-03,13:27:17.000,154,11072869,-795,0,1780493236,12781.373832279998,422.4141099900007,54197.257001280006 2026-06-03,13:27:18.000,154,11072828,-795,0,1780493237,12781.468140619989,422.3859134700033,54197.452640640004 2026-06-03,13:27:19.000,154,11072855,-795,0,1780493238,12781.56918526999,422.37181521000457,54197.592383040006 2026-06-03,13:27:20.000,154,11072857,-795,0,1780493239,12781.528767409989,422.37181521000457,54197.257001280006 2026-06-03,13:27:21.000,154,11072848,-795,0,1780493240,12781.60960312999,422.4211591200001,54197.32687248001 2026-06-03,13:27:22.000,154,11072885,-795,0,1780493241,12781.63654837,422.37181521000457,54197.48757624 2026-06-03,13:27:23.000,154,11072821,-795,0,1780493242,12781.663493609994,422.40706086000137,54197.522511840005 2026-06-03,13:27:24.000,154,11072858,-795,0,1780493243,12781.73085670999,422.3577169499986,54197.62731864 2026-06-03,13:27:25.000,154,11072879,-795,0,1780493244,12781.67696623,422.37181521000457,54197.55744744 2026-06-03,13:27:26.000,154,11072834,-795,0,1780493245,12781.71738409,422.37181521000457,54197.592383040006 2026-06-03,13:27:27.000,154,11072871,-795,0,1780493246,12781.825165049995,422.37886434000393,54197.76706104 2026-06-03,13:27:28.000,154,11072939,-795,0,1780493247,12781.885791839995,422.37181521000457,54197.74609968 2026-06-03,13:27:29.000,154,11072878,-795,0,1780493248,12781.784747189995,422.39296260000265,54197.66225424001 2026-06-03,13:27:31.000,154,11072835,-795,0,1780493250,12781.91947339,422.3506678199992,54197.63430576001 2026-06-03,13:27:32.000,154,11072909,-795,0,1780493251,12781.993572799991,422.32952043000114,54197.690202720005 2026-06-03,13:27:33.000,154,11072886,-795,0,1780493252,12782.013781729991,422.3224713000018,54197.75308680001 2026-06-03,13:27:34.000,154,11072842,-795,0,1780493253,12782.027254349996,422.29427478000434,54197.73212544001 2026-06-03,13:27:35.000,154,11072866,-795,0,1780493254,12782.074408519991,422.3013239100037,54197.76706104 2026-06-03,13:27:36.000,154,11072892,-795,0,1780493255,12782.108090069996,422.3013239100037,54197.87885496001 2026-06-03,13:27:37.000,154,11072809,-795,0,1780493256,12782.175453169992,422.26607825999963,54197.91379056 2026-06-03,13:27:38.000,154,11072891,-795,0,1780493257,12782.175453169992,422.26607825999963,54197.857893600005 2026-06-03,13:27:39.000,154,11072866,-795,0,1780493258,12782.209134719997,422.26607825999963,54197.85090648001 2026-06-03,13:27:40.000,154,11072841,-795,0,1780493259,12782.215871029992,422.2378817400022,54197.74609968 2026-06-03,13:27:41.000,154,11072901,-795,0,1780493260,12782.215871029992,422.29427478000434,54197.7181512 2026-06-03,13:27:42.000,154,11072900,-795,0,1780493261,12782.316915679992,422.2590291300003,54197.808983760006 2026-06-03,13:27:43.000,154,11072887,-795,0,1780493262,12782.424696640002,422.20968522000476,54197.94872616001 2026-06-03,13:27:44.000,154,11072866,-795,0,1780493263,12782.438169259993,422.2519800000009,54197.906803440004 2026-06-03,13:27:45.000,154,11072821,-795,0,1780493264,12782.498796049993,422.2590291300003,54197.84391936 2026-06-03,13:27:46.000,154,11072906,-795,0,1780493265,12782.471850809998,422.24493087000155,54197.60635728 2026-06-03,13:27:47.000,154,11072821,-795,0,1780493266,12782.532477599998,422.2167343500041,54197.53648608 2026-06-03,13:27:48.000,154,11072888,-755,0,1780493267,12782.653731179998,422.20968522000476,54197.39674368001 2026-06-03,13:27:49.000,154,11072869,-795,0,1780493268,12782.74803951999,422.14624305000325,54197.39674368001 2026-06-03,13:27:50.000,154,11072814,-795,0,1780493269,12782.734566899999,422.08280088000174,54197.20110432 2026-06-03,13:27:51.000,154,11072822,-795,0,1780493270,12782.754775829999,422.0264078399996,54197.257001280006 2026-06-03,13:27:52.000,154,11072848,-795,0,1780493271,12782.83561155,421.9629656699981,54197.4386664 2026-06-03,13:27:53.000,154,11072857,-795,0,1780493272,12782.89623834,421.9559165399987,54197.65526712 2026-06-03,13:27:54.000,154,11072846,-715,0,1780493273,12782.862556789994,421.9700148000047,54197.81597088 2026-06-03,13:27:55.000,154,11072810,-795,0,1780493274,12782.822138929994,421.9770639300041,54197.99064888 2026-06-03,13:27:56.000,154,11072881,-795,0,1780493275,12782.78845737999,421.98411306000344,54198.00462312 2026-06-03,13:27:57.000,154,11072894,-795,0,1780493276,12782.815402619999,422.0264078399996,54198.11641704001 2026-06-03,13:27:58.000,154,11072858,-795,0,1780493277,12782.95686513,422.09689914000046,54198.35397912001 2026-06-03,13:27:59.000,154,11072850,-795,0,1780493278,12782.95686513,422.13214479000453,54198.47276016001 2026-06-03,13:28:00.000,154,11072834,-795,0,1780493279,12783.01075560999,422.14624305000325,54198.4867344 2026-06-03,13:28:01.000,154,11072886,-795,0,1780493280,12782.95686513,422.1391939200039,54198.44481168 2026-06-03,13:28:02.000,154,11072848,-795,0,1780493281,12783.024228229995,422.1532921800026,54198.54961848001 2026-06-03,13:28:03.000,154,11072791,-795,0,1780493282,12783.084855019995,422.1532921800026,54198.59154120001 2026-06-03,13:28:04.000,154,11072878,-795,0,1780493283,12783.13200918999,422.16034131000197,54198.65442528 2026-06-03,13:28:05.000,154,11072880,-795,0,1780493284,12783.206108599996,422.1532921800026,54198.78718056001 2026-06-03,13:28:06.000,154,11072869,-795,0,1780493285,12783.23979015,422.1673904400013,54198.794167680004 2026-06-03,13:28:07.000,154,11072858,-795,0,1780493286,12783.25999908,422.2167343500041,54198.815129040006 2026-06-03,13:28:08.000,154,11072868,-795,0,1780493287,12783.354307419992,422.19558695999876,54198.933910080006 2026-06-03,13:28:09.000,154,11072860,-795,0,1780493288,12783.428406829997,422.1532921800026,54198.95487144001 2026-06-03,13:28:10.000,154,11072860,-795,0,1780493289,12783.421670520001,422.18148870000005,54198.90596160001 2026-06-03,13:28:11.000,154,11072910,-795,0,1780493290,12783.428406829997,422.20968522000476,54198.82211616 2026-06-03,13:28:12.000,154,11072871,-795,0,1780493291,12783.489033619997,422.20968522000476,54198.871026 2026-06-03,13:28:13.000,154,11072886,-795,0,1780493292,12783.576605649992,422.2378817400022,54198.933910080006 2026-06-03,13:28:14.000,154,11072845,-795,0,1780493293,12783.670913989998,422.2167343500041,54199.01775552 2026-06-03,13:28:15.000,154,11072896,-795,0,1780493294,12783.677650299993,422.23083261000284,54199.10858808 2026-06-03,13:28:16.000,154,11072867,-795,0,1780493295,12783.738277089993,422.273127389999,54199.05269112001 2026-06-03,13:28:17.000,154,11072863,-795,0,1780493296,12783.718068159993,422.2519800000009,54198.96884568 2026-06-03,13:28:18.000,154,11072801,-795,0,1780493297,12783.731540779998,422.32952043000114,54199.01775552 2026-06-03,13:28:19.000,154,11072905,-795,0,1780493298,12783.785431259988,422.30837304000306,54199.10858808 2026-06-03,13:28:20.000,154,11072875,-795,0,1780493299,12783.825849119989,422.29427478000434,54199.07365248001 2026-06-03,13:28:21.000,154,11072890,-795,0,1780493300,12783.738277089993,422.3577169499986,54198.961858560004 2026-06-03,13:28:22.000,154,11072873,-795,0,1780493301,12783.832585429998,422.34361868999986,54199.09461384001 2026-06-03,13:28:23.000,154,11072874,-795,0,1780493302,12783.906684839989,422.37181521000457,54199.248330480004 2026-06-03,13:28:24.000,154,11072835,-795,0,1780493303,12783.899948529994,422.37181521000457,54199.26230472001 2026-06-03,13:28:25.000,154,11072829,-795,0,1780493304,12783.96731162999,422.37886434000393,54199.26230472001 2026-06-03,13:28:26.000,154,11072865,-795,0,1780493305,12783.98752055999,422.3859134700033,54199.29025320001 2026-06-03,13:28:27.000,154,11072854,-795,0,1780493306,12783.980784249994,422.39296260000265,54199.199420640005 2026-06-03,13:28:28.000,154,11072893,-795,0,1780493307,12783.980784249994,422.400011730002,54199.1155752 2026-06-03,13:28:29.000,154,11072860,-795,0,1780493308,12784.03467473,422.37181521000457,54199.199420640005 2026-06-03,13:28:30.000,154,11072849,-795,0,1780493309,12784.02793841999,422.37181521000457,54199.03871688 2026-06-03,13:28:32.000,154,11072848,-795,0,1780493311,12784.15592831,422.3859134700033,54199.24134336001 2026-06-03,13:28:33.000,154,11072801,-795,0,1780493312,12784.19634617,422.30837304000306,54199.34615016 2026-06-03,13:28:34.000,154,11072835,-795,0,1780493313,12784.2165551,422.28017651999835,54199.28326608 2026-06-03,13:28:35.000,154,11072828,-795,0,1780493314,12784.243500339995,422.30837304000306,54199.33217592 2026-06-03,13:28:36.000,154,11072874,-795,0,1780493315,12784.263709269995,422.2590291300003,54199.248330480004 2026-06-03,13:28:37.000,154,11072888,-795,0,1780493316,12784.23676403,422.2167343500041,54199.29025320001 2026-06-03,13:28:38.000,154,11072859,-795,0,1780493317,12784.33780868,422.18148870000005,54199.42999560001 2026-06-03,13:28:39.000,154,11072888,-795,0,1780493318,12784.39843547,422.1532921800026,54199.485892560006 2026-06-03,13:28:40.000,154,11072906,-795,0,1780493319,12784.2165551,422.11804652999854,54199.17845928 2026-06-03,13:28:41.000,154,11072885,-795,0,1780493320,12784.27718189,422.1250956599979,54199.101600960006 2026-06-03,13:28:42.000,154,11072879,-795,0,1780493321,12784.364753919996,422.09689914000046,54199.35313728 2026-06-03,13:28:43.000,154,11072873,-795,0,1780493322,12784.39843547,422.03345696999895,54199.416021360004 2026-06-03,13:28:44.000,154,11072909,-795,0,1780493323,12784.432117019991,421.9700148000047,54199.45095696 2026-06-03,13:28:45.000,154,11072871,-795,0,1780493324,12784.492743809991,421.92067089000193,54199.51384104 2026-06-03,13:28:46.000,154,11072864,-795,0,1780493325,12784.499480120001,421.9065726300032,54199.604673600006 2026-06-03,13:28:47.000,154,11072853,-795,0,1780493326,12784.492743809991,421.83608133000234,54199.61166072 2026-06-03,13:28:48.000,154,11072902,-795,0,1780493327,12784.553370599991,421.7796882900002,54199.72345464001 2026-06-03,13:28:49.000,154,11072878,-795,0,1780493328,12784.560106910001,421.72329524999805,54199.73044176 2026-06-03,13:28:50.000,154,11072822,-795,0,1780493329,12784.512952739991,421.67395134000253,54199.751403120004 2026-06-03,13:28:51.000,154,11072896,-795,0,1780493330,12784.486007499996,421.6316565599991,54199.51384104 2026-06-03,13:28:52.000,154,11072901,-795,0,1780493331,12784.486007499996,421.5752635200042,54199.52082816 2026-06-03,13:28:53.000,154,11072893,-795,0,1780493332,12784.499480120001,421.56116525999823,54199.54877664 2026-06-03,13:28:54.000,154,11072879,-795,0,1780493333,12784.539897980001,421.483624829998,54199.69550616001 2026-06-03,13:28:55.000,154,11072855,-795,0,1780493334,12784.593788459992,421.4695265699993,54199.73044176 2026-06-03,13:28:56.000,154,11072893,-795,0,1780493335,12784.539897980001,421.4201826600038,54199.74441600001 2026-06-03,13:28:57.000,154,11072872,-795,0,1780493336,12784.526425359996,421.370838750001,54199.59069936 2026-06-03,13:28:58.000,154,11072822,-795,0,1780493337,12784.499480120001,421.3355931000042,54199.62563496001 2026-06-03,13:28:59.000,154,11072831,-795,0,1780493338,12784.533161669991,421.3355931000042,54199.66057056 2026-06-03,13:29:00.000,154,11072903,-795,0,1780493339,12784.519689050001,421.3355931000042,54199.68153192 2026-06-03,13:29:01.000,154,11072881,-795,0,1780493340,12784.472534879991,421.24395440999797,54199.52082816 2026-06-03,13:29:02.000,154,11072832,-795,0,1780493341,12784.452325949991,421.2087087600012,54199.51384104 2026-06-03,13:29:03.000,154,11072876,-795,0,1780493342,12784.465798569996,421.2087087600012,54199.7094804 2026-06-03,13:29:04.000,154,11072840,-795,0,1780493343,12784.546634289996,421.19461050000245,54199.772364480006 2026-06-03,13:29:05.000,154,11072823,-795,0,1780493344,12784.512952739991,421.1875613700031,54199.72345464001 2026-06-03,13:29:06.000,154,11072900,-795,0,1780493345,12784.47927119,421.1382174600003,54199.702493280005 2026-06-03,13:29:07.000,154,11072906,-795,0,1780493346,12784.425380709996,421.13116833000095,54199.604673600006 2026-06-03,13:29:08.000,154,11072907,-795,0,1780493347,12784.39169915999,421.11002094000287,54199.61864784 2026-06-03,13:29:09.000,154,11072864,-795,0,1780493348,12784.39843547,421.1593648499984,54199.52781528001 2026-06-03,13:29:10.000,154,11072824,-795,0,1780493349,12784.405171779996,421.0747752899988,54199.64659632001 2026-06-03,13:29:11.000,154,11072907,-795,0,1780493350,12784.384962849996,421.09592268000415,54199.59069936 2026-06-03,13:29:12.000,154,11072916,-795,0,1780493351,12784.263709269995,421.1382174600003,54199.37409864 2026-06-03,13:29:13.000,154,11072827,-795,0,1780493352,12784.35801761,421.11002094000287,54199.534802400005 2026-06-03,13:29:14.000,154,11072829,-795,0,1780493353,12784.304127129995,421.09592268000415,54199.569738 2026-06-03,13:29:15.000,154,11072877,-795,0,1780493354,12784.27718189,421.0606770300001,54199.583712240004 2026-06-03,13:29:16.000,154,11072867,-795,0,1780493355,12784.25023664999,421.0606770300001,54199.57672512001 2026-06-03,13:29:17.000,154,11072858,-795,0,1780493356,12784.142455689995,421.11002094000287,54199.485892560006 2026-06-03,13:29:18.000,154,11072841,-795,0,1780493357,12784.142455689995,421.1029718100035,54199.52082816 2026-06-03,13:29:19.000,154,11072839,-755,0,1780493358,12784.182873549995,421.0888735500048,54199.6396092 2026-06-03,13:29:20.000,154,11072869,-795,0,1780493359,12784.122246759995,421.1029718100035,54199.569738 2026-06-03,13:29:21.000,154,11072828,-795,0,1780493360,12784.10877413999,421.1382174600003,54199.56275088 2026-06-03,13:29:22.000,154,11072882,-795,0,1780493361,12783.926893769989,421.1382174600003,54199.297240320004 2026-06-03,13:29:23.000,154,11072799,-795,0,1780493362,12783.920157459994,421.18051224000374,54199.44396984 2026-06-03,13:29:24.000,154,11072906,-795,0,1780493363,12783.906684839989,421.19461050000245,54199.45095696 2026-06-03,13:29:25.000,154,11072847,-795,0,1780493364,12783.859530669994,421.2016596300018,54199.464931200004 2026-06-03,13:29:26.000,154,11072881,-795,0,1780493365,12783.846058049989,421.22985614999925,54199.416021360004 2026-06-03,13:29:27.000,154,11072845,-795,0,1780493366,12783.859530669994,421.25805267000396,54199.534802400005 2026-06-03,13:29:28.000,154,11072880,-795,0,1780493367,12783.846058049989,421.2651018000033,54199.61166072 2026-06-03,13:29:29.000,154,11072769,-795,0,1780493368,12783.778694949993,421.27920006000204,54199.55576376001 2026-06-03,13:29:30.000,154,11072910,-795,0,1780493369,12783.798903879993,421.31444570999884,54199.47890544001 2026-06-03,13:29:31.000,154,11072876,-795,0,1780493370,12783.684386610003,421.3496913600029,54199.40204712 2026-06-03,13:29:33.000,154,11072875,-795,0,1780493372,12783.738277089993,421.29329832000076,54199.416021360004 2026-06-03,13:29:34.000,154,11072867,-795,0,1780493373,12783.805640189988,421.2510035400046,54199.50685392001 2026-06-03,13:29:35.000,154,11072862,-795,0,1780493374,12783.832585429998,421.2228070199999,54199.51384104 2026-06-03,13:29:36.000,154,11072918,-795,0,1780493375,12783.650705059998,421.2016596300018,54199.27627896 2026-06-03,13:29:37.000,154,11072773,-795,0,1780493376,12783.650705059998,421.1382174600003,54199.464931200004 2026-06-03,13:29:38.000,154,11072898,-795,0,1780493377,12783.630496129997,421.16641397999774,54199.27627896 2026-06-03,13:29:39.000,154,11072814,-795,0,1780493378,12783.603550890002,421.1382174600003,54199.42300848 2026-06-03,13:29:40.000,154,11072893,-795,0,1780493379,12783.603550890002,421.1382174600003,54199.416021360004 2026-06-03,13:29:41.000,154,11072850,-795,0,1780493380,12783.569869339997,421.152315719999,54199.42300848 2026-06-03,13:29:42.000,154,11072872,-795,0,1780493381,12783.536187789992,421.19461050000245,54199.40903424001 2026-06-03,13:29:43.000,154,11072861,-795,0,1780493382,12783.468824689997,421.19461050000245,54199.33217592 2026-06-03,13:29:44.000,154,11072875,-795,0,1780493383,12783.563133030002,421.152315719999,54199.42300848 2026-06-03,13:29:45.000,154,11072842,-795,0,1780493384,12783.542924100002,421.1029718100035,54199.569738 2026-06-03,13:29:46.000,154,11072839,-795,0,1780493385,12783.502506240002,421.1241192000016,54199.39506 2026-06-03,13:29:47.000,154,11072877,-795,0,1780493386,12783.515978859992,421.09592268000415,54199.38807288001 2026-06-03,13:29:48.000,154,11072850,-795,0,1780493387,12783.455352069992,421.08182441999816,54199.24134336001 2026-06-03,13:29:49.000,154,11072874,-795,0,1780493388,12783.462088380002,421.08182441999816,54199.269291840006 2026-06-03,13:29:50.000,154,11072880,-795,0,1780493389,12783.455352069992,421.0536279000007,54199.318201680006 2026-06-03,13:29:51.000,154,11072886,-795,0,1780493390,12783.502506240002,421.04657877000136,54199.42999560001 2026-06-03,13:29:52.000,154,11072867,-795,0,1780493391,12783.495769929992,421.0183822500039,54199.367111520005 2026-06-03,13:29:53.000,154,11072906,-795,0,1780493392,12783.347571109996,421.0254313800033,54199.17845928 2026-06-03,13:29:54.000,154,11072875,-795,0,1780493393,12783.408197899997,420.9760874700005,54199.17845928 2026-06-03,13:29:55.000,154,11072892,-795,0,1780493394,12783.327362179996,420.96903834000113,54198.99679416 2026-06-03,13:29:56.000,154,11072897,-795,0,1780493395,12783.421670520001,420.912645299999,54199.17147216001 2026-06-03,13:29:57.000,154,11072882,-795,0,1780493396,12783.455352069992,420.9055961699996,54199.26230472001 2026-06-03,13:29:58.000,154,11072879,-795,0,1780493397,12783.468824689997,420.89854704000027,54199.297240320004 2026-06-03,13:29:59.000,154,11072858,-795,0,1780493398,12783.489033619997,420.88444878000155,54199.27627896 2026-06-03,13:30:00.000,154,11072860,-795,0,1780493399,12783.455352069992,420.82100661000004,54199.14352368001 2026-06-03,13:30:01.000,154,11072875,-795,0,1780493400,12783.468824689997,420.8139574800007,54199.29025320001 2026-06-03,13:30:02.000,154,11072849,-795,0,1780493401,12783.482297310002,420.7434661799998,54199.21339488 2026-06-03,13:30:03.000,154,11072912,-795,0,1780493402,12783.387988969997,420.7928100900026,54199.13653656 2026-06-03,13:30:04.000,154,11072842,-795,0,1780493403,12783.482297310002,420.7434661799998,54199.09461384001 2026-06-03,13:30:05.000,154,11072844,-795,0,1780493404,12783.542924100002,420.67297487999895,54199.17845928 2026-06-03,13:30:06.000,154,11072855,-795,0,1780493405,12783.414934209992,420.65182749000087,54198.961858560004 2026-06-03,13:30:07.000,154,11072860,-795,0,1780493406,12783.502506240002,420.6306801000028,54199.248330480004 2026-06-03,13:30:08.000,154,11072896,-795,0,1780493407,12783.576605649992,420.5954344499987,54199.31121456001 2026-06-03,13:30:09.000,154,11072858,-795,0,1780493408,12783.549660409997,420.5601888000019,54199.19243352001 2026-06-03,13:30:10.000,154,11072859,-795,0,1780493409,12783.563133030002,420.5178940199985,54199.24134336001 2026-06-03,13:30:11.000,154,11072902,-795,0,1780493410,12783.542924100002,420.5037957599998,54199.22038200001 2026-06-03,13:30:12.000,154,11072886,-795,0,1780493411,12783.536187789992,420.45445185000426,54199.22736912 2026-06-03,13:30:13.000,154,11072905,-795,0,1780493412,12783.448615759997,420.45445185000426,54199.045704 2026-06-03,13:30:14.000,154,11072888,-795,0,1780493413,12783.421670520001,420.47559924000234,54198.98980704 2026-06-03,13:30:15.000,154,11072907,-795,0,1780493414,12783.502506240002,420.41215707000083,54199.248330480004 2026-06-03,13:30:16.000,154,11072869,-795,0,1780493415,12783.509242549997,420.4192062000002,54199.2553176 2026-06-03,13:30:17.000,154,11072868,-795,0,1780493416,12783.421670520001,420.39100968000275,54199.19243352001 2026-06-03,13:30:18.000,154,11072873,-795,0,1780493417,12783.354307419992,420.3839605500034,54199.031729760005 2026-06-03,13:30:19.000,154,11072863,-795,0,1780493418,12783.374516349992,420.37691142000403,54199.08762672 2026-06-03,13:30:20.000,154,11072901,-795,0,1780493419,12783.381252660001,420.3839605500034,54199.16448504 2026-06-03,13:30:21.000,154,11072886,-795,0,1780493420,12783.347571109996,420.3346166400006,54199.14352368001 2026-06-03,13:30:22.000,154,11072889,-795,0,1780493421,12783.334098489991,420.36281315999804,54199.01775552 2026-06-03,13:30:23.000,154,11072851,-795,0,1780493422,12783.185899669996,420.3487148999993,54198.89897448 2026-06-03,13:30:24.000,154,11072863,-795,0,1780493423,12783.280208010001,420.3205183800019,54199.03871688 2026-06-03,13:30:25.000,154,11072873,-795,0,1780493424,12783.280208010001,420.20068316999823,54199.1155752 2026-06-03,13:30:26.000,154,11072931,-795,0,1780493425,12783.206108599996,420.2218305600036,54199.03871688 2026-06-03,13:30:27.000,154,11072846,-795,0,1780493426,12783.17242704999,420.1724866500008,54199.080639600004 2026-06-03,13:30:28.000,154,11072890,-795,0,1780493427,12783.125272879995,420.1090444799993,54198.89897448 2026-06-03,13:30:29.000,154,11072865,-795,0,1780493428,12783.13200918999,420.05970057000377,54198.933910080006 2026-06-03,13:30:30.000,154,11072845,-795,0,1780493429,12783.19263597999,420.1019953499999,54199.05967824 2026-06-03,13:30:31.000,154,11072852,-795,0,1780493430,12783.15221811999,420.0385531799984,54199.0107684 2026-06-03,13:30:32.000,154,11072825,-715,0,1780493431,12783.07138239999,420.0244549199997,54198.78718056001 2026-06-03,13:30:34.000,154,11072880,-795,0,1780493433,12783.09159132999,419.89757058000396,54198.78718056001 2026-06-03,13:30:35.000,154,11072912,-795,0,1780493434,12783.09832764,419.83412841000245,54198.766219200006 2026-06-03,13:30:36.000,154,11072835,-795,0,1780493435,12783.03096453999,419.8905214500046,54198.75224496 2026-06-03,13:30:37.000,154,11072853,-795,0,1780493436,12782.97707406,419.8270792800031,54198.60551544 2026-06-03,13:30:38.000,154,11072830,-795,0,1780493437,12782.983810369995,419.8129810200044,54198.60551544 2026-06-03,13:30:39.000,154,11072902,-795,0,1780493438,12783.024228229995,419.7565879800022,54198.78019344 2026-06-03,13:30:40.000,154,11072838,-795,0,1780493439,12782.99728299,419.74953885000286,54198.72429648 2026-06-03,13:30:41.000,154,11072849,-795,0,1780493440,12782.983810369995,419.70724406999943,54198.68237376 2026-06-03,13:30:42.000,154,11072889,-795,0,1780493441,12782.862556789994,419.679047550002,54198.4867344 2026-06-03,13:30:43.000,154,11072777,-795,0,1780493442,12782.862556789994,419.679047550002,54198.54961848001 2026-06-03,13:30:44.000,154,11072817,-795,0,1780493443,12782.80866630999,419.65085103000456,54198.360966240005 2026-06-03,13:30:45.000,154,11072912,-795,0,1780493444,12782.815402619999,419.62265450999985,54198.360966240005 2026-06-03,13:30:46.000,154,11072887,-795,0,1780493445,12782.882765719994,419.5944579900024,54198.46577304 2026-06-03,13:30:47.000,154,11072843,-795,0,1780493446,12782.92991988999,419.5662614699977,54198.647438160006 2026-06-03,13:30:48.000,154,11072835,-795,0,1780493447,12782.89623834,419.60855625000113,54198.63346392 2026-06-03,13:30:49.000,154,11072880,-795,0,1780493448,12782.97033774999,419.5310158200009,54198.65442528 2026-06-03,13:30:50.000,154,11072891,-795,0,1780493449,12782.85582048,419.53806495000026,54198.528657120005 2026-06-03,13:30:51.000,154,11072854,-795,0,1780493450,12782.80866630999,419.4323280000026,54198.53564424 2026-06-03,13:30:52.000,154,11072830,-795,0,1780493451,12782.882765719994,419.48872104000475,54198.577566960004 2026-06-03,13:30:53.000,154,11072862,-795,0,1780493452,12782.83561155,419.47462277999875,54198.577566960004 2026-06-03,13:30:55.000,154,11072875,-795,0,1780493454,12782.754775829999,419.4182297400039,54198.409876080004 2026-06-03,13:30:56.000,154,11072886,-795,0,1780493455,12782.76824844999,419.4041314799979,54198.51468288 2026-06-03,13:30:57.000,154,11072841,-795,0,1780493456,12782.82887523999,419.34068931000365,54198.54961848001 2026-06-03,13:30:58.000,154,11072902,-795,0,1780493457,12782.80866630999,419.36183670000173,54198.54961848001 2026-06-03,13:30:59.000,154,11072867,-795,0,1780493458,12782.795193689999,419.3054436599996,54198.52167000001 2026-06-03,13:31:00.000,154,11072874,-795,0,1780493459,12782.714357969999,419.29134540000086,54198.35397912001 2026-06-03,13:31:01.000,154,11072878,-795,0,1780493460,12782.76824844999,419.27724714000215,54198.46577304 2026-06-03,13:31:02.000,154,11072865,-795,0,1780493461,12782.80866630999,419.27724714000215,54198.50070864001 2026-06-03,13:31:03.000,154,11072883,-795,0,1780493462,12782.80866630999,419.21380497000064,54198.63346392 2026-06-03,13:31:04.000,154,11072829,-795,0,1780493463,12782.774984759999,419.2067558400013,54198.59154120001 2026-06-03,13:31:05.000,154,11072868,-795,0,1780493464,12782.620049629993,419.1715101900045,54198.24917232 2026-06-03,13:31:06.000,154,11072894,-795,0,1780493465,12782.660467489994,419.15036279999913,54198.458785920004 2026-06-03,13:31:07.000,154,11072884,-795,0,1780493466,12782.660467489994,419.07987149999826,54198.409876080004 2026-06-03,13:31:08.000,154,11072892,-795,0,1780493467,12782.633522249998,419.108068020003,54198.49372152 2026-06-03,13:31:09.000,154,11072820,-795,0,1780493468,12782.660467489994,419.0516749800008,54198.47276016001 2026-06-03,13:31:10.000,154,11072880,-795,0,1780493469,12782.545950219988,419.09396976000426,54198.38192760001 2026-06-03,13:31:11.000,154,11072912,-795,0,1780493470,12782.552686529998,419.0869206300049,54198.38192760001 2026-06-03,13:31:12.000,154,11072861,-795,0,1780493471,12782.572895459998,419.0728223699989,54198.4867344 2026-06-03,13:31:13.000,154,11072793,-795,0,1780493472,12782.519004979993,419.0516749800008,54198.409876080004 2026-06-03,13:31:14.000,154,11072867,-795,0,1780493473,12782.471850809998,419.0375767200021,54198.360966240005 2026-06-03,13:31:15.000,154,11072837,-795,0,1780493474,12782.330388299997,419.04462585000147,54198.15135264 2026-06-03,13:31:16.000,154,11072898,-795,0,1780493475,12782.343860920002,419.0516749800008,54198.22122384 2026-06-03,13:31:17.000,154,11072846,-795,0,1780493476,12782.350597229997,419.0587241100002,54198.28410792001 2026-06-03,13:31:18.000,154,11072917,-795,0,1780493477,12782.343860920002,419.0516749800008,54198.31904352 2026-06-03,13:31:19.000,154,11072862,-795,0,1780493478,12782.289970439997,419.0587241100002,54198.25615944001 2026-06-03,13:31:20.000,154,11072899,-795,0,1780493479,12782.229343649997,419.0869206300049,54198.172314 2026-06-03,13:31:21.000,154,11072824,-795,0,1780493480,12782.195662099992,419.09396976000426,54198.144365520006 2026-06-03,13:31:22.000,154,11072845,-795,0,1780493481,12782.175453169992,419.108068020003,54198.24917232 2026-06-03,13:31:23.000,154,11072882,-795,0,1780493482,12782.141771620001,419.1362645400004,54198.18628824001 2026-06-03,13:31:24.000,154,11072845,-795,0,1780493483,12782.074408519991,419.15036279999913,54198.11641704001 2026-06-03,13:31:25.000,154,11072852,-795,0,1780493484,12782.007045419996,419.1856084500032,54198.00462312 2026-06-03,13:31:26.000,154,11072892,-795,0,1780493485,12782.067672209996,419.1856084500032,54198.15833976 2026-06-03,13:31:27.000,154,11072899,-795,0,1780493486,12782.094617449991,419.2208541,54198.30506928001 2026-06-03,13:31:28.000,154,11072828,-795,0,1780493487,12782.087881139996,419.2067558400013,54198.263146560006 2026-06-03,13:31:29.000,154,11072842,-795,0,1780493488,12782.007045419996,419.2208541,54198.22821096 2026-06-03,13:31:30.000,154,11072883,-795,0,1780493489,12781.97336386999,419.2349523599987,54198.123404160004 2026-06-03,13:31:31.000,154,11072863,-795,0,1780493490,12782.013781729991,419.2420014899981,54198.22122384 2026-06-03,13:31:32.000,154,11072858,-795,0,1780493491,12781.946418629996,419.2490506200047,54198.18628824001 2026-06-03,13:31:33.000,154,11072897,-795,0,1780493492,12781.98010018,419.2349523599987,54198.29808216 2026-06-03,13:31:34.000,154,11072865,-795,0,1780493493,12781.87231921999,419.21380497000064,54197.91379056 2026-06-03,13:31:36.000,154,11072860,-795,0,1780493495,12781.93968232,419.21380497000064,54198.25615944001 2026-06-03,13:31:37.000,154,11072861,-795,0,1780493496,12782.013781729991,419.1997067100019,54198.30506928001 2026-06-03,13:31:38.000,154,11072854,-795,0,1780493497,12781.93968232,419.22790322999936,54198.29808216 2026-06-03,13:31:39.000,154,11072926,-795,0,1780493498,12781.83190135999,419.2349523599987,54198.095455680006 2026-06-03,13:31:40.000,154,11072853,-795,0,1780493499,12781.95315493999,419.2701980100028,54198.242185200004 2026-06-03,13:31:41.000,154,11072830,-795,0,1780493500,12781.8588466,419.2983945300002,54198.144365520006 2026-06-03,13:31:42.000,154,11072848,-795,0,1780493501,12781.845373979995,419.2701980100028,54198.172314 2026-06-03,13:31:43.000,154,11072841,-795,0,1780493502,12781.77801088,419.3054436599996,54198.04654584001 2026-06-03,13:31:44.000,154,11072884,-795,0,1780493503,12781.93294600999,419.2842962700015,54198.346992 2026-06-03,13:31:45.000,154,11072878,-795,0,1780493504,12781.926209699996,419.2420014899981,54198.360966240005 2026-06-03,13:31:46.000,154,11072879,-795,0,1780493505,12781.79148349999,419.2208541,54198.15135264 2026-06-03,13:31:47.000,154,11072862,-795,0,1780493506,12781.77801088,419.2701980100028,54198.24917232 2026-06-03,13:31:48.000,154,11072885,-795,0,1780493507,12781.79148349999,419.2701980100028,54198.11641704001 2026-06-03,13:31:49.000,154,11072864,-795,0,1780493508,12781.845373979995,419.2631488800034,54198.312056400006 2026-06-03,13:31:50.000,154,11072895,-795,0,1780493509,12781.885791839995,419.2631488800034,54198.31904352 2026-06-03,13:31:51.000,154,11072902,-795,0,1780493510,12781.825165049995,419.2842962700015,54198.2771208 2026-06-03,13:31:52.000,154,11072845,-795,0,1780493511,12781.845373979995,419.31249278999894,54198.28410792001 2026-06-03,13:31:53.000,154,11072866,-795,0,1780493512,12781.845373979995,419.2983945300002,54198.23519808001 2026-06-03,13:31:54.000,154,11072858,-795,0,1780493513,12781.825165049995,419.3195419199983,54198.15135264 2026-06-03,13:31:55.000,154,11072838,-795,0,1780493514,12781.81842874,419.31249278999894,54198.18628824001 2026-06-03,13:31:56.000,154,11072861,-795,0,1780493515,12781.87231921999,419.3547875700024,54198.08846856001 2026-06-03,13:31:57.000,154,11072867,-795,0,1780493516,12781.845373979995,419.3688858300011,54197.96968752001 2026-06-03,13:31:58.000,154,11072866,-795,0,1780493517,12781.93294600999,419.3688858300011,54198.18628824001 2026-06-03,13:31:59.000,154,11072856,-795,0,1780493518,12781.95989125,419.39003321999917,54198.2771208 2026-06-03,13:32:00.000,154,11072893,-795,0,1780493519,12781.926209699996,419.43937713000196,54198.193275360005 2026-06-03,13:32:01.000,154,11072858,-795,0,1780493520,12781.75106563999,419.4182297400039,54197.84391936 2026-06-03,13:32:02.000,154,11072837,-795,0,1780493521,12781.87905553,419.4464262600013,54198.24917232 2026-06-03,13:32:03.000,154,11072875,-795,0,1780493522,12781.885791839995,419.4464262600013,54198.242185200004 2026-06-03,13:32:04.000,154,11072850,-795,0,1780493523,12781.885791839995,419.5169175600022,54198.263146560006 2026-06-03,13:32:05.000,154,11072860,-795,0,1780493524,12781.83863767,419.552163209999,54198.16532688001 2026-06-03,13:32:06.000,154,11072875,-795,0,1780493525,12781.75780195,419.5803597300037,54198.03955872 2026-06-03,13:32:07.000,154,11072891,-795,0,1780493526,12781.845373979995,419.552163209999,54198.28410792001 2026-06-03,13:32:08.000,154,11072858,-795,0,1780493527,12781.83863767,419.63675276999857,54198.34000488 2026-06-03,13:32:09.000,154,11072809,-795,0,1780493528,12781.845373979995,419.65085103000456,54198.32603064 2026-06-03,13:32:10.000,154,11072860,-795,0,1780493529,12781.81842874,419.62265450999985,54198.22821096 2026-06-03,13:32:11.000,154,11072918,-795,0,1780493530,12781.75780195,419.70724406999943,54198.24917232 2026-06-03,13:32:12.000,154,11072868,-795,0,1780493531,12781.73085670999,419.72134232999815,54198.312056400006 2026-06-03,13:32:13.000,154,11072875,-795,0,1780493532,12781.724120399995,419.72134232999815,54198.38192760001 2026-06-03,13:32:14.000,154,11072897,-795,0,1780493533,12781.61633944,419.74953885000286,54198.21423672001 2026-06-03,13:32:15.000,154,11072860,-795,0,1780493534,12781.67022991999,419.82003015000373,54198.38891472 2026-06-03,13:32:16.000,154,11072872,-795,0,1780493535,12781.542240029994,419.84822667000117,54198.242185200004 2026-06-03,13:32:17.000,154,11072862,-795,0,1780493536,12781.58939419999,419.84822667000117,54198.32603064 2026-06-03,13:32:18.000,154,11072839,-795,0,1780493537,12781.623075749994,419.88347231999796,54198.360966240005 2026-06-03,13:32:19.000,154,11072899,-755,0,1780493538,12781.555712649999,419.91871797000204,54198.346992 2026-06-03,13:32:20.000,154,11072884,-795,0,1780493539,12781.522031099994,419.9892092700029,54198.40288896001 2026-06-03,13:32:21.000,154,11072861,-795,0,1780493540,12781.488349549989,420.0526514400044,54198.263146560006 2026-06-03,13:32:22.000,154,11072864,-795,0,1780493541,12781.515294789999,420.0526514400044,54198.40288896001 2026-06-03,13:32:23.000,154,11072879,-795,0,1780493542,12781.555712649999,420.0878970900012,54198.46577304 2026-06-03,13:32:24.000,154,11072864,-795,0,1780493543,12781.434459069998,420.11609360999864,54198.346992 2026-06-03,13:32:25.000,154,11072803,-795,0,1780493544,12781.474876929999,420.1583883900021,54198.409876080004 2026-06-03,13:32:26.000,154,11072877,-795,0,1780493545,12781.326678109988,420.17953578000015,54198.25615944001 2026-06-03,13:32:27.000,154,11072795,-795,0,1780493546,12781.360359659993,420.19363403999887,54198.312056400006 2026-06-03,13:32:28.000,154,11072879,-795,0,1780493547,12781.414250139998,420.19363403999887,54198.37494048 2026-06-03,13:32:29.000,154,11072865,-795,0,1780493548,12781.373832279998,420.1865849099995,54198.36795336 2026-06-03,13:32:30.000,154,11072822,-795,0,1780493549,12781.333414419998,420.20068316999823,54198.360966240005 2026-06-03,13:32:31.000,154,11072862,-795,0,1780493550,12781.380568589993,420.1865849099995,54198.312056400006 2026-06-03,13:32:32.000,154,11072899,-795,0,1780493551,12781.367095969988,420.19363403999887,54198.34000488 2026-06-03,13:32:33.000,154,11072807,-795,0,1780493552,12781.394041209998,420.17953578000015,54198.38192760001 2026-06-03,13:32:34.000,154,11072851,-795,0,1780493553,12781.353623349998,420.1724866500008,54198.27013368 2026-06-03,13:32:35.000,154,11072865,-795,0,1780493554,12781.111116189997,420.1865849099995,54198.06750720001 2026-06-03,13:32:37.000,154,11072871,-795,0,1780493556,12781.245842390003,420.14429013000336,54198.04654584001 2026-06-03,13:32:38.000,154,11072874,-795,0,1780493557,12781.319941799993,420.123142739998,54198.263146560006 2026-06-03,13:32:39.000,154,11072892,-795,0,1780493558,12781.245842390003,420.1019953499999,54198.074494320004 2026-06-03,13:32:40.000,154,11072870,-795,0,1780493559,12781.252578699998,420.11609360999864,54198.10942992 2026-06-03,13:32:41.000,154,11072878,-795,0,1780493560,12781.306469179988,420.08084796000185,54198.15833976 2026-06-03,13:32:42.000,154,11072822,-795,0,1780493561,12781.313205489998,420.06674970000313,54198.2072496 2026-06-03,13:32:43.000,154,11072812,-795,0,1780493562,12781.232369769998,420.08084796000185,54198.11641704001 2026-06-03,13:32:44.000,154,11072883,-795,0,1780493563,12781.279523939993,420.08084796000185,54198.193275360005 2026-06-03,13:32:45.000,154,11072897,-795,0,1780493564,12781.212160839998,420.0456023099978,54198.13737840001 2026-06-03,13:32:46.000,154,11072872,-795,0,1780493565,12781.252578699998,420.0385531799984,54198.13737840001 2026-06-03,13:32:47.000,154,11072826,-795,0,1780493566,12781.225633460002,420.0456023099978,54198.05353296 2026-06-03,13:32:48.000,154,11072872,-795,0,1780493567,12781.252578699998,420.0526514400044,54198.123404160004 2026-06-03,13:32:49.000,154,11072833,-795,0,1780493568,12781.306469179988,420.0244549199997,54198.2072496 2026-06-03,13:32:50.000,154,11072894,-795,0,1780493569,12781.272787629998,420.0033075300016,54198.18628824001 2026-06-03,13:32:51.000,154,11072854,-795,0,1780493570,12781.259315009993,420.0244549199997,54198.172314 2026-06-03,13:32:52.000,154,11072848,-795,0,1780493571,12781.225633460002,420.0244549199997,54198.13039128 2026-06-03,13:32:53.000,154,11072837,-795,0,1780493572,12781.205424530002,420.0244549199997,54198.15135264 2026-06-03,13:32:54.000,154,11072873,-795,0,1780493573,12781.205424530002,420.03150404999906,54198.2072496 2026-06-03,13:32:55.000,154,11072874,-795,0,1780493574,12781.239106079993,419.9680618800048,54198.27013368 2026-06-03,13:32:56.000,154,11072863,-795,0,1780493575,12781.232369769998,419.9751110100042,54198.30506928001 2026-06-03,13:32:57.000,154,11072910,-795,0,1780493576,12781.185215600002,419.91871797000204,54198.1024428 2026-06-03,13:32:58.000,154,11072885,-795,0,1780493577,12781.178479289993,419.9398653600001,54198.16532688001 2026-06-03,13:32:59.000,154,11072854,-795,0,1780493578,12781.178479289993,419.95396361999883,54198.172314 2026-06-03,13:33:00.000,154,11072886,-795,0,1780493579,12781.205424530002,419.9892092700029,54198.27013368 2026-06-03,13:33:01.000,154,11072848,-795,0,1780493580,12781.205424530002,419.95396361999883,54198.23519808001 2026-06-03,13:33:02.000,154,11072869,-795,0,1780493581,12781.198688219993,419.9751110100042,54198.20026248 2026-06-03,13:33:03.000,154,11072927,-795,0,1780493582,12781.171742979997,419.9680618800048,54198.172314 2026-06-03,13:33:04.000,154,11072881,-795,0,1780493583,12781.151534049997,419.98216014000354,54198.18628824001 2026-06-03,13:33:05.000,154,11072815,-795,0,1780493584,12781.252578699998,419.9680618800048,54198.242185200004 2026-06-03,13:33:06.000,154,11072887,-795,0,1780493585,12781.131325119997,419.9610127499982,54198.15135264 2026-06-03,13:33:07.000,154,11072879,-795,0,1780493586,12781.138061429992,419.8905214500046,54198.123404160004 2026-06-03,13:33:08.000,154,11072869,-795,0,1780493587,12781.158270359992,419.9257671000014,54198.074494320004 2026-06-03,13:33:09.000,154,11072860,-795,0,1780493588,12781.191951909997,419.89757058000396,54198.24917232 2026-06-03,13:33:10.000,154,11072856,-795,0,1780493589,12781.292996559998,419.9116688400027,54198.34000488 2026-06-03,13:33:11.000,154,11072855,-795,0,1780493590,12781.218897149993,419.89757058000396,54198.22821096 2026-06-03,13:33:12.000,154,11072902,-795,0,1780493591,12781.198688219993,419.9046197100033,54198.17930112 2026-06-03,13:33:13.000,154,11072803,-795,0,1780493592,12781.218897149993,419.91871797000204,54198.24917232 2026-06-03,13:33:14.000,154,11072880,-795,0,1780493593,12781.178479289993,419.9116688400027,54198.242185200004 2026-06-03,13:33:15.000,154,11072891,-795,0,1780493594,12781.097643569992,419.9257671000014,54198.0325716 2026-06-03,13:33:16.000,154,11072846,-795,0,1780493595,12781.084170950002,419.91871797000204,54198.06052008 2026-06-03,13:33:17.000,154,11072887,-795,0,1780493596,12780.989862609997,419.9469144899995,54197.822958 2026-06-03,13:33:18.000,154,11072890,-795,0,1780493597,12781.063962020002,419.9469144899995,54198.03955872 2026-06-03,13:33:19.000,154,11072910,-795,0,1780493598,12781.138061429992,419.9469144899995,54198.172314 2026-06-03,13:33:20.000,154,11072873,-795,0,1780493599,12781.097643569992,419.9610127499982,54198.13737840001 2026-06-03,13:33:21.000,154,11072828,-795,0,1780493600,12781.097643569992,419.93281623000075,54198.074494320004 2026-06-03,13:33:22.000,154,11072820,-795,0,1780493601,12781.023544160002,419.91871797000204,54197.85090648001 2026-06-03,13:33:23.000,154,11072813,-795,0,1780493602,12781.030280469997,419.95396361999883,54198.00462312 2026-06-03,13:33:24.000,154,11072888,-795,0,1780493603,12781.097643569992,419.95396361999883,54198.0325716 2026-06-03,13:33:25.000,154,11072877,-795,0,1780493604,12781.111116189997,419.99625840000226,54198.08846856001 2026-06-03,13:33:26.000,154,11072832,-795,0,1780493605,12781.104379880002,420.01740579000034,54198.01161024 2026-06-03,13:33:27.000,154,11072794,-795,0,1780493606,12781.030280469997,419.9680618800048,54197.927764800006 2026-06-03,13:33:28.000,154,11072868,-715,0,1780493607,12781.151534049997,420.0033075300016,54198.0325716 2026-06-03,13:33:29.000,154,11072813,-795,0,1780493608,12781.138061429992,419.9751110100042,54197.91379056 2026-06-03,13:33:30.000,154,11072817,-795,0,1780493609,12781.171742979997,419.99625840000226,54198.04654584001 2026-06-03,13:33:31.000,154,11072888,-795,0,1780493610,12781.232369769998,419.9610127499982,54198.04654584001 2026-06-03,13:33:32.000,154,11072891,-795,0,1780493611,12781.218897149993,419.9680618800048,54197.87885496001 2026-06-03,13:33:33.000,154,11072842,-795,0,1780493612,12781.259315009993,419.9469144899995,54198.0325716 2026-06-03,13:33:34.000,154,11072853,-795,0,1780493613,12781.387304899989,419.9751110100042,54198.22122384 2026-06-03,13:33:35.000,154,11072889,-715,0,1780493614,12781.414250139998,419.9680618800048,54198.25615944001 2026-06-03,13:33:36.000,154,11072901,-795,0,1780493615,12781.333414419998,419.9398653600001,54197.88584208 2026-06-03,13:33:38.000,154,11072917,-795,0,1780493617,12781.481613239994,419.98216014000354,54198.11641704001 2026-06-03,13:33:39.000,154,11072874,-795,0,1780493618,12781.427722759989,419.9751110100042,54198.08846856001 2026-06-03,13:33:40.000,154,11072882,-795,0,1780493619,12781.454667999998,420.0033075300016,54198.03955872 2026-06-03,13:33:41.000,154,11072916,-795,0,1780493620,12781.488349549989,419.9680618800048,54198.08846856001 2026-06-03,13:33:42.000,154,11072887,-795,0,1780493621,12781.562448959994,420.0033075300016,54198.10942992 2026-06-03,13:33:43.000,154,11072930,-795,0,1780493622,12781.63654837,419.99625840000226,54198.27013368 2026-06-03,13:33:44.000,154,11072880,-795,0,1780493623,12781.73085670999,420.0456023099978,54198.24917232 2026-06-03,13:33:45.000,154,11072813,-795,0,1780493624,12781.6567573,420.0244549199997,54198.23519808001 2026-06-03,13:33:46.000,154,11072858,-795,0,1780493625,12781.69717516,420.0456023099978,54198.2072496 2026-06-03,13:33:47.000,154,11072876,-795,0,1780493626,12781.67696623,420.05970057000377,54198.13737840001 2026-06-03,13:33:48.000,154,11072841,-795,0,1780493627,12781.703911469995,420.0456023099978,54198.03955872 2026-06-03,13:33:49.000,154,11072877,-795,0,1780493628,12781.73085670999,420.0033075300016,54198.08148144 2026-06-03,13:33:50.000,154,11072892,-795,0,1780493629,12781.83863767,420.0244549199997,54198.24917232 2026-06-03,13:33:51.000,154,11072877,-795,0,1780493630,12781.906000769995,420.0244549199997,54198.37494048 2026-06-03,13:33:52.000,154,11072880,-795,0,1780493631,12781.93968232,420.0244549199997,54198.38192760001 2026-06-03,13:33:53.000,154,11072780,-795,0,1780493632,12781.93968232,420.0456023099978,54198.2771208 2026-06-03,13:33:54.000,154,11072789,-795,0,1780493633,12781.946418629996,420.0385531799984,54198.33301776001 2026-06-03,13:33:55.000,154,11072914,-795,0,1780493634,12781.993572799991,420.0385531799984,54198.33301776001 2026-06-03,13:33:56.000,154,11072825,-795,0,1780493635,12782.013781729991,420.05970057000377,54198.22821096 2026-06-03,13:33:57.000,154,11072879,-795,0,1780493636,12781.926209699996,420.0033075300016,54197.955713280004 2026-06-03,13:33:58.000,154,11072819,-795,0,1780493637,12781.993572799991,420.0244549199997,54197.96968752001 2026-06-03,13:33:59.000,154,11072832,-795,0,1780493638,12782.033990659991,420.0033075300016,54198.025584480005 2026-06-03,13:34:00.000,154,11072869,-795,0,1780493639,12782.229343649997,420.01740579000034,54198.16532688001 2026-06-03,13:34:01.000,154,11072799,-795,0,1780493640,12782.269761509997,420.0244549199997,54198.15135264 2026-06-03,13:34:02.000,154,11072842,-795,0,1780493641,12782.330388299997,420.137241000004,54198.06750720001 2026-06-03,13:34:03.000,154,11072862,-795,0,1780493642,12782.202398410001,420.2359288200023,54197.96968752001 2026-06-03,13:34:04.000,154,11072870,-795,0,1780493643,12782.141771620001,420.30642012000317,54197.99763600001 2026-06-03,13:34:05.000,154,11072861,-795,0,1780493644,12782.128298999996,420.27822359999846,54198.172314 2026-06-03,13:34:06.000,154,11072901,-795,0,1780493645,12782.188925789997,420.29232186000445,54198.29808216 2026-06-03,13:34:07.000,154,11072848,-795,0,1780493646,12782.188925789997,420.27822359999846,54198.242185200004 2026-06-03,13:34:08.000,154,11072839,-795,0,1780493647,12782.114826379991,420.2711744699991,54198.08148144 2026-06-03,13:34:09.000,154,11072791,-795,0,1780493648,12782.215871029992,420.27822359999846,54198.291095040004 2026-06-03,13:34:10.000,154,11072823,-795,0,1780493649,12782.269761509997,420.3205183800019,54198.35397912001 2026-06-03,13:34:11.000,154,11072892,-795,0,1780493650,12782.269761509997,420.30642012000317,54198.38192760001 2026-06-03,13:34:12.000,154,11072873,-795,0,1780493651,12782.242816270002,420.3487148999993,54198.23519808001 2026-06-03,13:34:13.000,154,11072882,-715,0,1780493652,12782.316915679992,420.3557640299987,54198.458785920004 2026-06-03,13:34:14.000,154,11072871,-755,0,1780493653,12782.370806159997,420.3980588100021,54198.479747280006 2026-06-03,13:34:15.000,154,11072870,-795,0,1780493654,12782.384278780002,420.39100968000275,54198.528657120005 2026-06-03,13:34:16.000,154,11072912,-795,0,1780493655,12782.465114500003,420.4615009800036,54198.61250256 2026-06-03,13:34:17.000,154,11072892,-795,0,1780493656,12782.451641879998,420.4192062000002,54198.6614124 2026-06-03,13:34:18.000,154,11072860,-715,0,1780493657,12782.424696640002,420.45445185000426,54198.38192760001 2026-06-03,13:34:19.000,154,11072844,-795,0,1780493658,12782.485323430003,420.51084488999913,54198.598528320006 2026-06-03,13:34:20.000,154,11072887,-795,0,1780493659,12782.532477599998,420.53904141000385,54198.647438160006 2026-06-03,13:34:21.000,154,11072866,-795,0,1780493660,12782.586368079988,420.53904141000385,54198.73827072001 2026-06-03,13:34:22.000,154,11072842,-795,0,1780493661,12782.593104389998,420.53904141000385,54198.626476800004 2026-06-03,13:34:23.000,154,11072877,-795,0,1780493662,12782.626785939989,420.57428706000064,54198.70333512 2026-06-03,13:34:24.000,154,11072883,-795,0,1780493663,12782.721094279994,420.5672379300013,54198.794167680004 2026-06-03,13:34:25.000,154,11072897,-795,0,1780493664,12782.781721069994,420.5178940199985,54198.82910328 2026-06-03,13:34:26.000,154,11072843,-795,0,1780493665,12782.707621659989,420.5601888000019,54198.8011548 2026-06-03,13:34:27.000,154,11072880,-795,0,1780493666,12782.76824844999,420.5601888000019,54198.766219200006 2026-06-03,13:34:28.000,154,11072865,-795,0,1780493667,12782.781721069994,420.55313967000257,54198.696348000005 2026-06-03,13:34:29.000,154,11072857,-795,0,1780493668,12782.727830589989,420.53904141000385,54198.61250256 2026-06-03,13:34:30.000,154,11072909,-795,0,1780493669,12782.85582048,420.57428706000064,54198.85705176001 2026-06-03,13:34:31.000,154,11072880,-795,0,1780493670,12782.862556789994,420.53904141000385,54198.912948720004 2026-06-03,13:34:32.000,154,11072872,-795,0,1780493671,12782.923183579995,420.58133619,54198.87801312 2026-06-03,13:34:33.000,154,11072856,-755,0,1780493672,12782.88950202999,420.5672379300013,54198.766219200006 2026-06-03,13:34:34.000,154,11072867,-795,0,1780493673,12782.97033774999,420.57428706000064,54198.75224496 2026-06-03,13:34:35.000,154,11072856,-755,0,1780493674,12782.963601439995,420.6024835799981,54198.87801312 2026-06-03,13:34:36.000,154,11072862,-795,0,1780493675,12782.963601439995,420.6588766200002,54198.88500024001 2026-06-03,13:34:37.000,154,11072858,-795,0,1780493676,12782.842347859994,420.6447783600015,54198.577566960004 2026-06-03,13:34:39.000,154,11072845,-795,0,1780493678,12783.01075560999,420.65182749000087,54198.75224496 2026-06-03,13:34:40.000,154,11072884,-755,0,1780493679,12783.05790978,420.7505153099992,54198.912948720004 2026-06-03,13:34:41.000,154,11072891,-795,0,1780493680,12783.064646089995,420.708220530003,54198.90596160001 2026-06-03,13:34:42.000,154,11072899,-795,0,1780493681,12783.03096453999,420.7505153099992,54198.871026 2026-06-03,13:34:43.000,154,11072870,-795,0,1780493682,12783.03096453999,420.7434661799998,54198.77320632 2026-06-03,13:34:44.000,154,11072909,-795,0,1780493683,12782.97033774999,420.7787118300039,54198.75224496 2026-06-03,13:34:45.000,154,11072833,-795,0,1780493684,12782.923183579995,420.7928100900026,54198.70333512 2026-06-03,13:34:46.000,154,11072819,-795,0,1780493685,12783.05790978,420.82100661000004,54198.97583280001 2026-06-03,13:34:47.000,154,11072882,-795,0,1780493686,12782.99054667999,420.7787118300039,54198.89198736 2026-06-03,13:34:48.000,154,11072849,-795,0,1780493687,12782.95686513,420.8139574800007,54198.78718056001 2026-06-03,13:34:49.000,154,11072883,-795,0,1780493688,12782.99054667999,420.7787118300039,54198.794167680004 2026-06-03,13:34:50.000,154,11072887,-795,0,1780493689,12782.99728299,420.8069083500013,54198.85006464 2026-06-03,13:34:51.000,154,11072938,-795,0,1780493690,12783.01075560999,420.79985922000196,54198.96884568 2026-06-03,13:34:52.000,154,11072844,-795,0,1780493691,12782.983810369995,420.8562522600041,54198.871026 2026-06-03,13:34:53.000,154,11072839,-715,0,1780493692,12783.07811871,420.83510486999876,54199.05269112001 2026-06-03,13:34:54.000,154,11072888,-795,0,1780493693,12783.01749192,420.84920313000475,54198.92692296001 2026-06-03,13:34:55.000,154,11072870,-795,0,1780493694,12783.09159132999,420.86330139000347,54199.045704 2026-06-03,13:34:56.000,154,11072876,-795,0,1780493695,12783.185899669996,420.8562522600041,54199.20640776 2026-06-03,13:34:57.000,154,11072771,-795,0,1780493696,12783.17242704999,420.89854704000027,54199.17845928 2026-06-03,13:34:58.000,154,11072846,-795,0,1780493697,12783.15221811999,420.8773996500022,54199.09461384001 2026-06-03,13:34:59.000,154,11072875,-795,0,1780493698,12783.11180025999,420.8773996500022,54199.0107684 2026-06-03,13:35:00.000,154,11072865,-795,0,1780493699,12783.125272879995,420.89854704000027,54199.08762672 2026-06-03,13:35:01.000,154,11072874,-795,0,1780493700,12783.19937229,420.8421539999981,54199.22038200001 2026-06-03,13:35:02.000,154,11072892,-795,0,1780493701,12783.19263597999,420.87035052000283,54199.248330480004 2026-06-03,13:35:03.000,154,11072865,-795,0,1780493702,12783.13200918999,420.8773996500022,54199.2553176 2026-06-03,13:35:04.000,154,11072880,-795,0,1780493703,12783.13200918999,420.87035052000283,54199.21339488 2026-06-03,13:35:05.000,154,11072838,-795,0,1780493704,12783.19937229,420.8562522600041,54199.23435624 2026-06-03,13:35:06.000,154,11072890,-795,0,1780493705,12783.17242704999,420.89854704000027,54199.23435624 2026-06-03,13:35:07.000,154,11072892,-795,0,1780493706,12783.17916336,420.87035052000283,54199.20640776 2026-06-03,13:35:08.000,154,11072863,-795,0,1780493707,12783.15221811999,420.86330139000347,54199.06666536 2026-06-03,13:35:09.000,154,11072861,-795,0,1780493708,12783.15221811999,420.912645299999,54199.101600960006 2026-06-03,13:35:10.000,154,11072870,-795,0,1780493709,12783.19937229,420.8773996500022,54199.21339488 2026-06-03,13:35:11.000,154,11072922,-795,0,1780493710,12783.23979015,420.88444878000155,54199.367111520005 2026-06-03,13:35:12.000,154,11072836,-795,0,1780493711,12783.273471699991,420.89854704000027,54199.367111520005 2026-06-03,13:35:13.000,154,11072907,-795,0,1780493712,12783.300416940001,420.86330139000347,54199.35313728 2026-06-03,13:35:14.000,154,11072854,-795,0,1780493713,12783.17916336,420.88444878000155,54199.20640776 2026-06-03,13:35:15.000,154,11072904,-795,0,1780493714,12783.253262769991,420.8421539999981,54199.28326608 2026-06-03,13:35:16.000,154,11072891,-795,0,1780493715,12783.206108599996,420.9055961699996,54199.33217592 2026-06-03,13:35:17.000,154,11072875,-795,0,1780493716,12783.212844909991,420.8773996500022,54199.3251888 2026-06-03,13:35:18.000,154,11072861,-795,0,1780493717,12783.253262769991,420.87035052000283,54199.40903424001 2026-06-03,13:35:19.000,154,11072879,-795,0,1780493718,12783.09832764,420.8421539999981,54199.10858808 2026-06-03,13:35:20.000,154,11072899,-795,0,1780493719,12783.185899669996,420.8280557399994,54199.20640776 2026-06-03,13:35:21.000,154,11072808,-795,0,1780493720,12783.266735389996,420.8280557399994,54199.34615016 2026-06-03,13:35:22.000,154,11072847,-795,0,1780493721,12783.206108599996,420.7787118300039,54199.30422744 2026-06-03,13:35:23.000,154,11072902,-795,0,1780493722,12783.233053839991,420.7716627000045,54199.38108576 2026-06-03,13:35:24.000,154,11072813,-795,0,1780493723,12783.15221811999,420.7646135699979,54199.199420640005 2026-06-03,13:35:25.000,154,11072887,-795,0,1780493724,12783.17242704999,420.7646135699979,54199.2553176 2026-06-03,13:35:26.000,154,11072906,-795,0,1780493725,12783.19937229,420.7293679200011,54199.416021360004 2026-06-03,13:35:27.000,154,11072872,-795,0,1780493726,12783.23979015,420.6800240099983,54199.44396984 2026-06-03,13:35:28.000,154,11072836,-795,0,1780493727,12783.206108599996,420.6800240099983,54199.416021360004 2026-06-03,13:35:29.000,154,11072824,-795,0,1780493728,12783.084855019995,420.63772923000215,54199.080639600004 2026-06-03,13:35:30.000,154,11072869,-795,0,1780493729,12783.084855019995,420.6165818400041,54199.199420640005 2026-06-03,13:35:31.000,154,11072799,-795,0,1780493730,12783.125272879995,420.6095327100047,54199.24134336001 2026-06-03,13:35:32.000,154,11072831,-795,0,1780493731,12783.084855019995,420.62363097000343,54199.24134336001 2026-06-03,13:35:33.000,154,11072870,-795,0,1780493732,12783.11180025999,420.58133619,54199.34615016 2026-06-03,13:35:34.000,154,11072892,-795,0,1780493733,12783.11853657,420.5954344499987,54199.42999560001 2026-06-03,13:35:35.000,154,11072866,-795,0,1780493734,12783.11180025999,420.5178940199985,54199.35313728 2026-06-03,13:35:36.000,154,11072859,-795,0,1780493735,12783.1387455,420.5319922800045,54199.38108576 2026-06-03,13:35:37.000,154,11072834,-795,0,1780493736,12783.15895443,420.48969750000106,54199.37409864 2026-06-03,13:35:38.000,154,11072835,-795,0,1780493737,12783.05117346999,420.5037957599998,54199.33916304001 2026-06-03,13:35:40.000,154,11072860,-795,0,1780493739,12783.105063949995,420.5460905400032,54199.28326608 2026-06-03,13:35:41.000,154,11072903,-795,0,1780493740,12783.1387455,420.5037957599998,54199.464931200004 2026-06-03,13:35:42.000,154,11072902,-795,0,1780493741,12783.11853657,420.48969750000106,54199.47191832 2026-06-03,13:35:43.000,154,11072908,-795,0,1780493742,12783.11180025999,420.51084488999913,54199.49287968 2026-06-03,13:35:44.000,154,11072891,-795,0,1780493743,12783.044437159995,420.4615009800036,54199.4998668 2026-06-03,13:35:45.000,154,11072866,-795,0,1780493744,12783.11853657,420.4474027200049,54199.583712240004 2026-06-03,13:35:46.000,154,11072823,-795,0,1780493745,12783.064646089995,420.4474027200049,54199.51384104 2026-06-03,13:35:47.000,154,11072850,-795,0,1780493746,12783.05117346999,420.39100968000275,54199.4998668 2026-06-03,13:35:48.000,154,11072873,-795,0,1780493747,12783.05790978,420.40510794000147,54199.52082816 2026-06-03,13:35:49.000,154,11072836,-795,0,1780493748,12782.99728299,420.40510794000147,54199.436982720006 2026-06-03,13:35:50.000,154,11072870,-795,0,1780493749,12782.95686513,420.39100968000275,54199.28326608 2026-06-03,13:35:51.000,154,11072855,-795,0,1780493750,12783.03770085,420.39100968000275,54199.534802400005 2026-06-03,13:35:52.000,154,11072871,-795,0,1780493751,12783.03770085,420.3980588100021,54199.62563496001 2026-06-03,13:35:53.000,154,11072845,-795,0,1780493752,12782.97707406,420.40510794000147,54199.59768648001 2026-06-03,13:35:54.000,154,11072895,-795,0,1780493753,12782.95686513,420.39100968000275,54199.56275088 2026-06-03,13:35:55.000,154,11072871,-795,0,1780493754,12782.91644727,420.3557640299987,54199.44396984 2026-06-03,13:35:56.000,154,11072885,-795,0,1780493755,12782.90971095999,420.3698622900047,54199.42300848 2026-06-03,13:35:57.000,154,11072874,-795,0,1780493756,12782.9366562,420.37691142000403,54199.55576376001 2026-06-03,13:35:58.000,154,11072917,-795,0,1780493757,12782.902974649995,420.3487148999993,54199.56275088 2026-06-03,13:35:59.000,154,11072882,-795,0,1780493758,12782.84908416999,420.3557640299987,54199.49287968 2026-06-03,13:36:00.000,154,11072872,-795,0,1780493759,12782.707621659989,420.3980588100021,54199.15749792 2026-06-03,13:36:01.000,154,11072825,-795,0,1780493760,12782.694149039999,420.3980588100021,54199.297240320004 2026-06-03,13:36:02.000,154,11072795,-795,0,1780493761,12782.734566899999,420.39100968000275,54199.40204712 2026-06-03,13:36:03.000,154,11072871,-715,0,1780493762,12782.741303209994,420.3698622900047,54199.51384104 2026-06-03,13:36:04.000,154,11072843,-795,0,1780493763,12782.660467489994,420.3839605500034,54199.436982720006 2026-06-03,13:36:05.000,154,11072888,-795,0,1780493764,12782.653731179998,420.3839605500034,54199.33916304001 2026-06-03,13:36:06.000,154,11072901,-795,0,1780493765,12782.633522249998,420.40510794000147,54199.416021360004 2026-06-03,13:36:07.000,154,11072906,-795,0,1780493766,12782.653731179998,420.3698622900047,54199.54178952 2026-06-03,13:36:08.000,154,11072880,-795,0,1780493767,12782.653731179998,420.37691142000403,54199.464931200004 2026-06-03,13:36:09.000,154,11072812,-795,0,1780493768,12782.660467489994,420.39100968000275,54199.485892560006 2026-06-03,13:36:10.000,154,11072851,-795,0,1780493769,12782.532477599998,420.41215707000083,54199.20640776 2026-06-03,13:36:11.000,154,11072805,-795,0,1780493770,12782.525741289988,420.40510794000147,54199.33217592 2026-06-03,13:36:12.000,154,11072785,-795,0,1780493771,12782.465114500003,420.42625532999955,54199.129549440004 2026-06-03,13:36:13.000,154,11072871,-795,0,1780493772,12782.539213909993,420.40510794000147,54199.39506 2026-06-03,13:36:14.000,154,11072865,-795,0,1780493773,12782.498796049993,420.40510794000147,54199.269291840006 2026-06-03,13:36:15.000,154,11072859,-795,0,1780493774,12782.559422839993,420.41215707000083,54199.464931200004 2026-06-03,13:36:16.000,154,11072867,-795,0,1780493775,12782.559422839993,420.44035358999827,54199.485892560006 2026-06-03,13:36:17.000,154,11072908,-795,0,1780493776,12782.512268669998,420.3980588100021,54199.436982720006 2026-06-03,13:36:18.000,154,11072804,-795,0,1780493777,12782.566159149988,420.41215707000083,54199.45794408001 2026-06-03,13:36:19.000,154,11072848,-795,0,1780493778,12782.519004979993,420.3839605500034,54199.485892560006 2026-06-03,13:36:20.000,154,11072872,-795,0,1780493779,12782.505532359988,420.3557640299987,54199.39506 2026-06-03,13:36:21.000,154,11072877,-795,0,1780493780,12782.485323430003,420.3698622900047,54199.44396984 2026-06-03,13:36:22.000,154,11072831,-795,0,1780493781,12782.539213909993,420.36281315999804,54199.57672512001 2026-06-03,13:36:23.000,154,11072839,-795,0,1780493782,12782.492059739998,420.36281315999804,54199.61864784 2026-06-03,13:36:24.000,154,11072817,-795,0,1780493783,12782.505532359988,420.32756751000124,54199.61166072 2026-06-03,13:36:25.000,154,11072752,-795,0,1780493784,12782.438169259993,420.2993709900038,54199.47191832 2026-06-03,13:36:26.000,154,11072800,-795,0,1780493785,12782.465114500003,420.34166576999996,54199.47191832 2026-06-03,13:36:27.000,154,11072836,-795,0,1780493786,12782.370806159997,420.3134692500025,54199.38108576 2026-06-03,13:36:28.000,154,11072882,-795,0,1780493787,12782.397751399993,420.29232186000445,54199.45794408001 2026-06-03,13:36:29.000,154,11072830,-795,0,1780493788,12782.364069850002,420.2218305600036,54199.40204712 2026-06-03,13:36:30.000,154,11072894,-795,0,1780493789,12782.276497819992,420.2359288200023,54199.38108576 2026-06-03,13:36:31.000,154,11072850,-795,0,1780493790,12782.370806159997,420.1865849099995,54199.45794408001 2026-06-03,13:36:32.000,154,11072816,-795,0,1780493791,12782.391015089997,420.20773230000486,54199.55576376001 2026-06-03,13:36:33.000,154,11072827,-795,0,1780493792,12782.377542469992,420.1865849099995,54199.569738 2026-06-03,13:36:34.000,154,11072868,-795,0,1780493793,12782.364069850002,420.1865849099995,54199.485892560006 2026-06-03,13:36:35.000,154,11072858,-795,0,1780493794,12782.289970439997,420.1583883900021,54199.38807288001 2026-06-03,13:36:36.000,154,11072849,-795,0,1780493795,12782.276497819992,420.1583883900021,54199.367111520005 2026-06-03,13:36:37.000,154,11072850,-795,0,1780493796,12782.269761509997,420.137241000004,54199.40204712 2026-06-03,13:36:38.000,154,11072845,-795,0,1780493797,12782.276497819992,420.1090444799993,54199.4998668 2026-06-03,13:36:39.000,154,11072801,-795,0,1780493798,12782.188925789997,420.09494622000057,54199.367111520005 2026-06-03,13:36:41.000,154,11072866,-795,0,1780493800,12782.135035309992,420.08084796000185,54199.33916304001 2026-06-03,13:36:42.000,154,11072852,-795,0,1780493801,12782.155244239992,420.0526514400044,54199.33916304001 2026-06-03,13:36:43.000,154,11072847,-715,0,1780493802,12782.155244239992,420.0878970900012,54199.40204712 2026-06-03,13:36:44.000,154,11072854,-795,0,1780493803,12782.121562690001,420.0878970900012,54199.23435624 2026-06-03,13:36:45.000,154,11072895,-795,0,1780493804,12782.114826379991,420.0456023099978,54199.367111520005 2026-06-03,13:36:46.000,154,11072874,-795,0,1780493805,12782.013781729991,420.1019953499999,54199.199420640005 2026-06-03,13:36:47.000,154,11072849,-795,0,1780493806,12782.094617449991,420.05970057000377,54199.33217592 2026-06-03,13:36:48.000,154,11072860,-795,0,1780493807,12782.074408519991,420.1019953499999,54199.37409864 2026-06-03,13:36:49.000,154,11072802,-795,0,1780493808,12782.047463279996,420.0878970900012,54199.37409864 2026-06-03,13:36:50.000,154,11072873,-795,0,1780493809,12781.986836489996,420.13019187000464,54199.34615016 2026-06-03,13:36:51.000,154,11072870,-795,0,1780493810,12781.87905553,420.1724866500008,54199.20640776 2026-06-03,13:36:52.000,154,11072841,-795,0,1780493811,12781.885791839995,420.14429013000336,54199.22736912 2026-06-03,13:36:53.000,154,11072816,-795,0,1780493812,12781.885791839995,420.1513392600027,54199.318201680006 2026-06-03,13:36:54.000,154,11072878,-795,0,1780493813,12781.87231921999,420.1724866500008,54199.37409864 2026-06-03,13:36:55.000,154,11072861,-795,0,1780493814,12781.825165049995,420.1724866500008,54199.35313728 2026-06-03,13:36:56.000,154,11072807,-795,0,1780493815,12781.784747189995,420.1865849099995,54199.29025320001 2026-06-03,13:36:57.000,154,11072818,-795,0,1780493816,12781.784747189995,420.1583883900021,54199.416021360004 2026-06-03,13:36:58.000,154,11072894,-795,0,1780493817,12781.744329329995,420.1583883900021,54199.40204712 2026-06-03,13:36:59.000,154,11072831,-795,0,1780493818,12781.73759302,420.16543752000143,54199.39506 2026-06-03,13:37:00.000,154,11072878,-795,0,1780493819,12781.62981205999,420.16543752000143,54199.23435624 2026-06-03,13:37:01.000,154,11072845,-795,0,1780493820,12781.62981205999,420.16543752000143,54199.22736912 2026-06-03,13:37:02.000,154,11072855,-795,0,1780493821,12781.562448959994,420.1583883900021,54199.28326608 2026-06-03,13:37:03.000,154,11072878,-795,0,1780493822,12781.623075749994,420.1724866500008,54199.54178952 2026-06-03,13:37:04.000,154,11072894,-795,0,1780493823,12781.602866819994,420.19363403999887,54199.49287968 2026-06-03,13:37:05.000,154,11072883,-795,0,1780493824,12781.582657889994,420.17953578000015,54199.47191832 2026-06-03,13:37:06.000,154,11072849,-795,0,1780493825,12781.447931689989,420.19363403999887,54199.27627896 2026-06-03,13:37:07.000,154,11072897,-795,0,1780493826,12781.474876929999,420.1583883900021,54199.36012440001 2026-06-03,13:37:08.000,154,11072860,-795,0,1780493827,12781.461404309994,420.1583883900021,54199.29025320001 2026-06-03,13:37:09.000,154,11072873,-795,0,1780493828,12781.555712649999,420.137241000004,54199.40903424001 2026-06-03,13:37:10.000,154,11072891,-795,0,1780493829,12781.54897633999,420.123142739998,54199.416021360004 2026-06-03,13:37:11.000,154,11072764,-795,0,1780493830,12781.447931689989,420.123142739998,54199.09461384001 2026-06-03,13:37:12.000,154,11072867,-795,0,1780493831,12781.508558479989,420.1019953499999,54199.269291840006 2026-06-03,13:37:13.000,154,11072863,-795,0,1780493832,12781.508558479989,420.0737988300025,54199.38108576 2026-06-03,13:37:14.000,154,11072861,-795,0,1780493833,12781.434459069998,420.09494622000057,54199.248330480004 2026-06-03,13:37:15.000,154,11072903,-795,0,1780493834,12781.346887039988,420.0456023099978,54199.10858808 2026-06-03,13:37:16.000,154,11072840,-795,0,1780493835,12781.333414419998,420.0878970900012,54199.10858808 2026-06-03,13:37:17.000,154,11072824,-755,0,1780493836,12781.333414419998,420.06674970000313,54199.05967824 2026-06-03,13:37:18.000,154,11072869,-795,0,1780493837,12781.313205489998,420.0737988300025,54199.0107684 2026-06-03,13:37:19.000,154,11072866,-795,0,1780493838,12781.340150729993,420.0526514400044,54199.17845928 2026-06-03,13:37:20.000,154,11072863,-795,0,1780493839,12781.340150729993,420.0526514400044,54199.14352368001 2026-06-03,13:37:21.000,154,11072870,-795,0,1780493840,12781.158270359992,420.0526514400044,54198.7312836 2026-06-03,13:37:22.000,154,11072858,-755,0,1780493841,12781.097643569992,420.0737988300025,54198.7312836 2026-06-03,13:37:23.000,154,11072785,-795,0,1780493842,12781.070698329997,420.1583883900021,54198.72429648 2026-06-03,13:37:24.000,154,11072895,-795,0,1780493843,12781.097643569992,420.2147814300042,54198.75224496 2026-06-03,13:37:25.000,154,11072899,-795,0,1780493844,12781.151534049997,420.22887969000294,54198.71032224 2026-06-03,13:37:26.000,154,11072831,-795,0,1780493845,12781.097643569992,420.30642012000317,54198.64045104001 2026-06-03,13:37:27.000,154,11072842,-795,0,1780493846,12781.131325119997,420.26412533999974,54198.696348000005 2026-06-03,13:37:28.000,154,11072821,-795,0,1780493847,12781.185215600002,420.30642012000317,54198.794167680004 2026-06-03,13:37:29.000,154,11072862,-795,0,1780493848,12781.232369769998,420.24297795000166,54198.83609040001 2026-06-03,13:37:30.000,154,11072843,-795,0,1780493849,12781.185215600002,420.22887969000294,54198.8011548 2026-06-03,13:37:31.000,154,11072844,-795,0,1780493850,12781.138061429992,420.2218305600036,54198.63346392 2026-06-03,13:37:32.000,154,11072833,-795,0,1780493851,12781.165006670002,420.19363403999887,54198.68237376 2026-06-03,13:37:33.000,154,11072873,-795,0,1780493852,12781.111116189997,420.1865849099995,54198.64045104001 2026-06-03,13:37:34.000,154,11072844,-795,0,1780493853,12781.077434639992,420.1583883900021,54198.58455408 2026-06-03,13:37:35.000,154,11072827,-795,0,1780493854,12781.225633460002,420.19363403999887,54198.85006464 2026-06-03,13:37:36.000,154,11072848,-795,0,1780493855,12781.232369769998,420.17953578000015,54198.85006464 2026-06-03,13:37:37.000,154,11072825,-795,0,1780493856,12781.185215600002,420.1090444799993,54198.84307752 2026-06-03,13:37:38.000,154,11072855,-795,0,1780493857,12781.144797740002,420.1583883900021,54198.745257840004 2026-06-03,13:37:39.000,154,11072858,-795,0,1780493858,12781.111116189997,420.1019953499999,54198.75224496 2026-06-03,13:37:40.000,154,11072869,-795,0,1780493859,12781.023544160002,420.1583883900021,54198.73827072001 2026-06-03,13:37:42.000,154,11072873,-795,0,1780493861,12781.057225709992,420.11609360999864,54198.71032224 2026-06-03,13:37:43.000,154,11072901,-795,0,1780493862,12781.191951909997,420.1583883900021,54198.70333512 2026-06-03,13:37:44.000,154,11072887,-795,0,1780493863,12781.138061429992,420.17953578000015,54198.360966240005 2026-06-03,13:37:45.000,154,11072866,-795,0,1780493864,12781.346887039988,420.1865849099995,54198.38891472 2026-06-03,13:37:46.000,154,11072900,-795,0,1780493865,12781.340150729993,420.11609360999864,54198.16532688001 2026-06-03,13:37:47.000,154,11072892,-795,0,1780493866,12781.353623349998,420.010356660001,54197.89981632001 2026-06-03,13:37:48.000,154,11072872,-795,0,1780493867,12781.326678109988,419.9469144899995,54197.976674640006 2026-06-03,13:37:49.000,154,11072895,-795,0,1780493868,12781.239106079993,419.86937405999925,54198.11641704001 2026-06-03,13:37:50.000,154,11072858,-795,0,1780493869,12781.198688219993,419.8623249299999,54198.458785920004 2026-06-03,13:37:51.000,154,11072872,-795,0,1780493870,12781.151534049997,419.88347231999796,54198.68237376 2026-06-03,13:37:52.000,154,11072801,-795,0,1780493871,12780.956181059992,419.9751110100042,54198.54961848001 2026-06-03,13:37:53.000,154,11072902,-795,0,1780493872,12780.962917370001,419.98216014000354,54198.78019344 2026-06-03,13:37:54.000,154,11072941,-795,0,1780493873,12780.935972129992,420.0385531799984,54198.912948720004 2026-06-03,13:37:55.000,154,11072811,-795,0,1780493874,12780.902290580001,420.05970057000377,54198.89897448 2026-06-03,13:37:56.000,154,11072849,-795,0,1780493875,12780.861872720001,420.11609360999864,54198.99679416 2026-06-03,13:37:57.000,154,11072842,-795,0,1780493876,12780.861872720001,420.1019953499999,54198.97583280001 2026-06-03,13:37:58.000,154,11072870,-795,0,1780493877,12780.848400099996,420.13019187000464,54198.99679416 2026-06-03,13:37:59.000,154,11072858,-795,0,1780493878,12780.929235819996,420.16543752000143,54199.14352368001 2026-06-03,13:38:00.000,154,11072847,-795,0,1780493879,12780.868609029996,420.16543752000143,54199.16448504 2026-06-03,13:38:01.000,154,11072865,-795,0,1780493880,12780.895554269991,420.123142739998,54199.05967824 2026-06-03,13:38:02.000,154,11072890,-795,0,1780493881,12780.70020128,420.13019187000464,54198.745257840004 2026-06-03,13:38:03.000,154,11072820,-795,0,1780493882,12780.814718549991,420.17953578000015,54198.83609040001 2026-06-03,13:38:04.000,154,11072839,-795,0,1780493883,12780.861872720001,420.19363403999887,54198.864038880005 2026-06-03,13:38:05.000,154,11072857,-795,0,1780493884,12780.75409175999,420.2218305600036,54198.912948720004 2026-06-03,13:38:06.000,154,11072870,-795,0,1780493885,12780.767564379996,420.2147814300042,54198.871026 2026-06-03,13:38:07.000,154,11072869,-795,0,1780493886,12780.767564379996,420.24297795000166,54198.82910328 2026-06-03,13:38:08.000,154,11072879,-795,0,1780493887,12780.706937589996,420.30642012000317,54198.75224496 2026-06-03,13:38:09.000,154,11072836,-795,0,1780493888,12780.747355449996,420.22887969000294,54198.92692296001 2026-06-03,13:38:10.000,154,11072848,-795,0,1780493889,12780.727146519996,420.27822359999846,54198.84307752 2026-06-03,13:38:11.000,154,11072883,-795,0,1780493890,12780.65978342,420.2852727299978,54198.68237376 2026-06-03,13:38:12.000,154,11072833,-795,0,1780493891,12780.5789477,420.34166576999996,54198.59154120001 2026-06-03,13:38:13.000,154,11072870,-795,0,1780493892,12780.626101869995,420.3557640299987,54198.75224496 2026-06-03,13:38:14.000,154,11072860,-795,0,1780493893,12780.69346496999,420.39100968000275,54198.92692296001 2026-06-03,13:38:15.000,154,11072832,-795,0,1780493894,12780.61262924999,420.37691142000403,54198.89198736 2026-06-03,13:38:16.000,154,11072865,-795,0,1780493895,12780.63283817999,420.41215707000083,54198.871026 2026-06-03,13:38:17.000,154,11072874,-795,0,1780493896,12780.525057219995,420.39100968000275,54198.78718056001 2026-06-03,13:38:18.000,154,11072807,-795,0,1780493897,12780.57221138999,420.45445185000426,54198.85705176001 2026-06-03,13:38:19.000,154,11072866,-795,0,1780493898,12780.51158459999,420.4615009800036,54198.9408972 2026-06-03,13:38:20.000,154,11072890,-795,0,1780493899,12780.51158459999,420.468550110003,54198.87801312 2026-06-03,13:38:21.000,154,11072903,-795,0,1780493900,12780.41727626,420.44035358999827,54198.87801312 2026-06-03,13:38:22.000,154,11072891,-795,0,1780493901,12780.34991315999,420.48969750000106,54198.766219200006 2026-06-03,13:38:23.000,154,11072888,-795,0,1780493902,12780.336440539999,420.5037957599998,54198.82211616 2026-06-03,13:38:24.000,154,11072894,-795,0,1780493903,12780.43748519,420.53904141000385,54199.03871688 2026-06-03,13:38:25.000,154,11072803,-795,0,1780493904,12780.39033101999,420.4826483700017,54199.03871688 2026-06-03,13:38:26.000,154,11072868,-795,0,1780493905,12780.34991315999,420.4967466300004,54198.90596160001 2026-06-03,13:38:27.000,154,11072901,-795,0,1780493906,12780.248868509989,420.48969750000106,54198.83609040001 2026-06-03,13:38:28.000,154,11072849,-795,0,1780493907,12780.242132199994,420.52494314999785,54198.82211616 2026-06-03,13:38:29.000,154,11072824,-795,0,1780493908,12780.242132199994,420.5178940199985,54198.78718056001 2026-06-03,13:38:30.000,154,11072855,-795,0,1780493909,12780.302758989994,420.51084488999913,54198.88500024001 2026-06-03,13:38:31.000,154,11072875,-795,0,1780493910,12780.296022679999,420.48969750000106,54198.97583280001 2026-06-03,13:38:32.000,154,11072857,-795,0,1780493911,12780.194978029998,420.5037957599998,54198.61250256 2026-06-03,13:38:33.000,154,11072838,-795,0,1780493912,12780.208450649989,420.51084488999913,54198.78718056001 2026-06-03,13:38:34.000,154,11072819,-795,0,1780493913,12780.201714339993,420.5178940199985,54198.84307752 2026-06-03,13:38:35.000,154,11072850,-795,0,1780493914,12780.194978029998,420.5178940199985,54198.933910080006 2026-06-03,13:38:36.000,154,11072894,-795,0,1780493915,12780.208450649989,420.5460905400032,54198.84307752 2026-06-03,13:38:37.000,154,11072838,-795,0,1780493916,12780.181505409993,420.53904141000385,54198.7312836 2026-06-03,13:38:38.000,154,11072851,-795,0,1780493917,12780.201714339993,420.53904141000385,54198.71730936001 2026-06-03,13:38:39.000,154,11072852,-795,0,1780493918,12780.228659579989,420.468550110003,54198.80814192001 2026-06-03,13:38:40.000,154,11072857,-795,0,1780493919,12780.269077439989,420.47559924000234,54198.80814192001 2026-06-03,13:38:41.000,154,11072834,-795,0,1780493920,12780.255604819999,420.47559924000234,54198.73827072001 2026-06-03,13:38:43.000,154,11072834,-795,0,1780493922,12780.154560169998,420.4826483700017,54198.57057984001 2026-06-03,13:38:44.000,154,11072844,-795,0,1780493923,12780.073724449998,420.468550110003,54198.50070864001 2026-06-03,13:38:45.000,154,11072827,-795,0,1780493924,12780.093933379998,420.468550110003,54198.64045104001 2026-06-03,13:38:46.000,154,11072850,-795,0,1780493925,12780.107405999988,420.52494314999785,54198.61948968001 2026-06-03,13:38:47.000,154,11072848,-795,0,1780493926,12780.026570280002,420.48969750000106,54198.528657120005 2026-06-03,13:38:48.000,154,11072831,-795,0,1780493927,12779.959207179993,420.52494314999785,54198.51468288 2026-06-03,13:38:49.000,154,11072850,-795,0,1780493928,12779.992888729998,420.53904141000385,54198.57057984001 2026-06-03,13:38:50.000,154,11072921,-795,0,1780493929,12779.905316700002,420.5672379300013,54198.40288896001 2026-06-03,13:38:51.000,154,11072875,-795,0,1780493930,12779.925525630002,420.5672379300013,54198.5566056 2026-06-03,13:38:52.000,154,11072901,-795,0,1780493931,12779.972679799997,420.58838531999936,54198.54961848001 2026-06-03,13:38:53.000,154,11072862,-795,0,1780493932,12779.871635149997,420.5672379300013,54198.38891472 2026-06-03,13:38:54.000,154,11072845,-795,0,1780493933,12779.898580389992,420.6024835799981,54198.50070864001 2026-06-03,13:38:55.000,154,11072911,-795,0,1780493934,12779.959207179993,420.58133619,54198.67538664 2026-06-03,13:38:56.000,154,11072850,-795,0,1780493935,12779.925525630002,420.58838531999936,54198.626476800004 2026-06-03,13:38:57.000,154,11072846,-795,0,1780493936,12779.952470869997,420.58133619,54198.63346392 2026-06-03,13:38:58.000,154,11072893,-715,0,1780493937,12779.858162529992,420.57428706000064,54198.46577304 2026-06-03,13:38:59.000,154,11072879,-795,0,1780493938,12779.811008359997,420.57428706000064,54198.38192760001 2026-06-03,13:39:00.000,154,11072852,-795,0,1780493939,12779.770590499997,420.6024835799981,54198.458785920004 2026-06-03,13:39:01.000,154,11072887,-795,0,1780493940,12779.851426219997,420.57428706000064,54198.64045104001 2026-06-03,13:39:02.000,154,11072861,-795,0,1780493941,12779.858162529992,420.58838531999936,54198.67538664 2026-06-03,13:39:03.000,154,11072806,-795,0,1780493942,12779.723436330001,420.6588766200002,54198.50769576 2026-06-03,13:39:04.000,154,11072864,-795,0,1780493943,12779.790799429997,420.6165818400041,54198.57057984001 2026-06-03,13:39:05.000,154,11072859,-795,0,1780493944,12779.716700019992,420.6095327100047,54198.54263136 2026-06-03,13:39:06.000,154,11072817,-795,0,1780493945,12779.716700019992,420.6024835799981,54198.5566056 2026-06-03,13:39:07.000,154,11072869,-795,0,1780493946,12779.716700019992,420.58133619,54198.61250256 2026-06-03,13:39:08.000,154,11072845,-795,0,1780493947,12779.709963709996,420.6447783600015,54198.626476800004 2026-06-03,13:39:09.000,154,11072840,-795,0,1780493948,12779.635864299991,420.5954344499987,54198.44481168 2026-06-03,13:39:10.000,154,11072890,-795,0,1780493949,12779.669545849996,420.5954344499987,54198.50769576 2026-06-03,13:39:11.000,154,11072881,-795,0,1780493950,12779.716700019992,420.6024835799981,54198.647438160006 2026-06-03,13:39:12.000,154,11072848,-795,0,1780493951,12779.669545849996,420.65182749000087,54198.65442528 2026-06-03,13:39:13.000,154,11072874,-795,0,1780493952,12779.595446439991,420.6659257499996,54198.360966240005 2026-06-03,13:39:14.000,154,11072843,-795,0,1780493953,12779.575237509991,420.6941222700043,54198.42385032001 2026-06-03,13:39:15.000,154,11072823,-795,0,1780493954,12779.60218275,420.6941222700043,54198.50070864001 2026-06-03,13:39:16.000,154,11072887,-795,0,1780493955,12779.60218275,420.7152696600024,54198.479747280006 2026-06-03,13:39:17.000,154,11072882,-795,0,1780493956,12779.548292269996,420.7293679200011,54198.54263136 2026-06-03,13:39:18.000,154,11072863,-795,0,1780493957,12779.5011381,420.7928100900026,54198.360966240005 2026-06-03,13:39:19.000,154,11072831,-795,0,1780493958,12779.528083339996,420.78576096000324,54198.50070864001 2026-06-03,13:39:20.000,154,11072868,-795,0,1780493959,12779.51461071999,420.7928100900026,54198.528657120005 2026-06-03,13:39:21.000,154,11072838,-795,0,1780493960,12779.447247619995,420.78576096000324,54198.38192760001 2026-06-03,13:39:22.000,154,11072862,-795,0,1780493961,12779.49440178999,420.8280557399994,54198.430837440006 2026-06-03,13:39:23.000,154,11072861,-795,0,1780493962,12779.41356606999,420.8562522600041,54198.263146560006 2026-06-03,13:39:24.000,154,11072798,-795,0,1780493963,12779.366411899995,420.9055961699996,54198.27013368 2026-06-03,13:39:25.000,154,11072853,-795,0,1780493964,12779.27883987,420.912645299999,54197.99064888 2026-06-03,13:39:26.000,154,11072875,-795,0,1780493965,12779.37988452,420.9619892100018,54198.27013368 2026-06-03,13:39:27.000,154,11072872,-795,0,1780493966,12779.44051131,420.94789095000306,54198.409876080004 2026-06-03,13:39:28.000,154,11072874,-795,0,1780493967,12779.427038689995,420.96903834000113,54198.409876080004 2026-06-03,13:39:29.000,154,11072830,-795,0,1780493968,12779.44051131,420.98313659999985,54198.28410792001 2026-06-03,13:39:30.000,154,11072851,-795,0,1780493969,12779.44051131,421.0183822500039,54198.33301776001 2026-06-03,13:39:31.000,154,11072858,-795,0,1780493970,12779.46072024,420.9901857299992,54198.32603064 2026-06-03,13:39:32.000,154,11072885,-795,0,1780493971,12779.44051131,421.03248051000264,54198.28410792001 2026-06-03,13:39:33.000,154,11072885,-795,0,1780493972,12779.40009345,421.0254313800033,54198.13737840001 2026-06-03,13:39:34.000,154,11072869,-795,0,1780493973,12779.43377499999,421.03248051000264,54198.21423672001 2026-06-03,13:39:35.000,154,11072871,-795,0,1780493974,12779.467456549995,421.0183822500039,54198.37494048 2026-06-03,13:39:36.000,154,11072840,-795,0,1780493975,12779.37314820999,421.0606770300001,54198.24917232 2026-06-03,13:39:37.000,154,11072836,-795,0,1780493976,12779.42030238,421.0606770300001,54198.35397912001 2026-06-03,13:39:38.000,154,11072851,-795,0,1780493977,12779.42030238,421.06772615999944,54198.22821096 2026-06-03,13:39:39.000,154,11072844,-795,0,1780493978,12779.366411899995,421.0888735500048,54198.08148144 2026-06-03,13:39:40.000,154,11072825,-795,0,1780493979,12779.39335713999,421.1241192000016,54198.13039128 2026-06-03,13:39:41.000,154,11072876,-795,0,1780493980,12779.40009345,421.1029718100035,54198.242185200004 2026-06-03,13:39:42.000,154,11072848,-795,0,1780493981,12779.447247619995,421.16641397999774,54198.45179880001 2026-06-03,13:39:44.000,154,11072848,-795,0,1780493983,12779.37988452,421.19461050000245,54198.31904352 2026-06-03,13:39:45.000,154,11072858,-795,0,1780493984,12779.44051131,421.1734631100044,54198.38192760001 2026-06-03,13:39:46.000,154,11072864,-795,0,1780493985,12779.37988452,421.21575789000053,54198.31904352 2026-06-03,13:39:47.000,154,11072822,-795,0,1780493986,12779.33273034999,421.1734631100044,54198.30506928001 2026-06-03,13:39:48.000,154,11072844,-795,0,1780493987,12779.27883987,421.18051224000374,54198.25615944001 2026-06-03,13:39:49.000,154,11072866,-795,0,1780493988,12779.2990488,421.19461050000245,54198.24917232 2026-06-03,13:39:50.000,154,11072825,-795,0,1780493989,12779.31252141999,421.19461050000245,54198.430837440006 2026-06-03,13:39:51.000,154,11072846,-795,0,1780493990,12779.305785109995,421.2369052799986,54198.40288896001 2026-06-03,13:39:52.000,154,11072895,-795,0,1780493991,12779.25863094,421.16641397999774,54198.38192760001 2026-06-03,13:39:53.000,154,11072856,-795,0,1780493992,12779.19126783999,421.21575789000053,54198.31904352 2026-06-03,13:39:54.000,154,11072879,-795,0,1780493993,12779.083486879994,421.2087087600012,54198.18628824001 2026-06-03,13:39:55.000,154,11072836,-795,0,1780493994,12779.15084997999,421.2228070199999,54198.2771208 2026-06-03,13:39:56.000,154,11072910,-795,0,1780493995,12779.144113669994,421.22985614999925,54198.28410792001 2026-06-03,13:39:57.000,154,11072866,-795,0,1780493996,12779.15084997999,421.19461050000245,54198.31904352 2026-06-03,13:39:58.000,154,11072867,-795,0,1780493997,12779.043069019994,421.18051224000374,54198.17930112 2026-06-03,13:39:59.000,154,11072876,-795,0,1780493998,12779.070014259989,421.2016596300018,54198.17930112 2026-06-03,13:40:00.000,154,11072850,-795,0,1780493999,12779.083486879994,421.2369052799986,54198.37494048 2026-06-03,13:40:01.000,154,11072871,-795,0,1780494000,12779.076750569999,421.1875613700031,54198.31904352 2026-06-03,13:40:02.000,154,11072862,-795,0,1780494001,12779.009387469989,421.2228070199999,54198.18628824001 2026-06-03,13:40:03.000,154,11072862,-795,0,1780494002,12778.915079129998,421.22985614999925,54198.1024428 2026-06-03,13:40:04.000,154,11072887,-795,0,1780494003,12778.901606509993,421.19461050000245,54197.976674640006 2026-06-03,13:40:05.000,154,11072806,-795,0,1780494004,12778.901606509993,421.21575789000053,54198.01161024 2026-06-03,13:40:06.000,154,11072853,-795,0,1780494005,12778.962233299993,421.1875613700031,54198.172314 2026-06-03,13:40:07.000,154,11072828,-635,0,1780494006,12778.975705919998,421.18051224000374,54198.16532688001 2026-06-03,13:40:08.000,154,11072873,-795,0,1780494007,12778.962233299993,421.19461050000245,54198.123404160004 2026-06-03,13:40:09.000,154,11072874,-795,0,1780494008,12778.901606509993,421.19461050000245,54197.99064888 2026-06-03,13:40:10.000,154,11072837,-795,0,1780494009,12778.968969609989,421.24395440999797,54198.03955872 2026-06-03,13:40:11.000,154,11072861,-795,0,1780494010,12778.894870199998,421.2510035400046,54198.01161024 2026-06-03,13:40:12.000,154,11072835,-795,0,1780494011,12778.935288059998,421.2228070199999,54198.00462312 2026-06-03,13:40:13.000,154,11072845,-795,0,1780494012,12778.820770789993,421.2369052799986,54197.70417696 2026-06-03,13:40:14.000,154,11072852,-795,0,1780494013,12778.867924959988,421.2228070199999,54197.75308680001 2026-06-03,13:40:15.000,154,11072875,-795,0,1780494014,12778.955496989998,421.1875613700031,54197.96968752001 2026-06-03,13:40:16.000,154,11072838,-795,0,1780494015,12778.962233299993,421.2651018000033,54198.05353296 2026-06-03,13:40:17.000,154,11072854,-795,0,1780494016,12778.955496989998,421.2510035400046,54198.074494320004 2026-06-03,13:40:18.000,154,11072893,-795,0,1780494017,12778.948760679988,421.2651018000033,54197.99064888 2026-06-03,13:40:19.000,154,11072828,-795,0,1780494018,12778.894870199998,421.29329832000076,54197.82994512001 2026-06-03,13:40:20.000,154,11072856,-795,0,1780494019,12778.928551749988,421.31444570999884,54197.76706104 2026-06-03,13:40:21.000,154,11072868,-795,0,1780494020,12778.962233299993,421.32854397000483,54197.96968752001 2026-06-03,13:40:22.000,154,11072895,-795,0,1780494021,12779.029596399989,421.3214948399982,54198.10942992 2026-06-03,13:40:23.000,154,11072886,-795,0,1780494022,12778.948760679988,421.37788788000034,54198.11641704001 2026-06-03,13:40:24.000,154,11072897,-795,0,1780494023,12778.948760679988,421.39198613999906,54197.8928292 2026-06-03,13:40:25.000,154,11072808,-795,0,1780494024,12778.968969609989,421.370838750001,54197.99064888 2026-06-03,13:40:26.000,154,11072890,-795,0,1780494025,12778.935288059998,421.37788788000034,54197.86488072 2026-06-03,13:40:27.000,154,11072826,-795,0,1780494026,12778.915079129998,421.39198613999906,54198.0325716 2026-06-03,13:40:28.000,154,11072865,-795,0,1780494027,12778.935288059998,421.46247743999993,54198.01859736001 2026-06-03,13:40:29.000,154,11072850,-795,0,1780494028,12778.982442229993,421.4483791800012,54198.095455680006 2026-06-03,13:40:30.000,154,11072925,-795,0,1780494029,12778.928551749988,421.44133005000185,54198.01161024 2026-06-03,13:40:31.000,154,11072844,-795,0,1780494030,12778.948760679988,421.4695265699993,54197.99763600001 2026-06-03,13:40:32.000,154,11072846,-795,0,1780494031,12778.982442229993,421.47657569999865,54198.2072496 2026-06-03,13:40:33.000,154,11072786,-795,0,1780494032,12778.942024369993,421.483624829998,54198.11641704001 2026-06-03,13:40:34.000,154,11072849,-795,0,1780494033,12778.874661269998,421.47657569999865,54197.94173904 2026-06-03,13:40:35.000,154,11072830,-795,0,1780494034,12778.888133889988,421.497723090004,54197.98366176 2026-06-03,13:40:36.000,154,11072857,-795,0,1780494035,12778.840979719993,421.5823126500036,54197.94173904 2026-06-03,13:40:37.000,154,11072851,-795,0,1780494036,12778.854452339998,421.56821439000487,54198.01859736001 2026-06-03,13:40:38.000,154,11072859,-795,0,1780494037,12778.820770789993,421.58936178000295,54198.025584480005 2026-06-03,13:40:39.000,154,11072849,-795,0,1780494038,12778.847716030003,421.63870568999846,54198.05353296 2026-06-03,13:40:40.000,154,11072826,-795,0,1780494039,12778.834243409998,421.63870568999846,54198.17930112 2026-06-03,13:40:41.000,154,11072840,-795,0,1780494040,12778.800561859993,421.6175583000004,54198.11641704001 2026-06-03,13:40:42.000,154,11072894,-795,0,1780494041,12778.739935069992,421.6316565599991,54198.025584480005 2026-06-03,13:40:43.000,154,11072857,-795,0,1780494042,12778.692780899997,421.67395134000253,54197.91379056 2026-06-03,13:40:45.000,154,11072851,-795,0,1780494044,12778.625417800002,421.6810004700019,54197.83693224 2026-06-03,13:40:46.000,154,11072856,-795,0,1780494045,12778.665835660002,421.7091969899993,54197.96968752001 2026-06-03,13:40:47.000,154,11072876,-795,0,1780494046,12778.652363039997,421.6669022100032,54197.91379056 2026-06-03,13:40:48.000,154,11072856,-795,0,1780494047,12778.652363039997,421.7303443800047,54197.87186784 2026-06-03,13:40:49.000,154,11072802,-795,0,1780494048,12778.564791010001,421.6950987300006,54197.75308680001 2026-06-03,13:40:50.000,154,11072797,-795,0,1780494049,12778.564791010001,421.7162461199987,54197.82994512001 2026-06-03,13:40:51.000,154,11072871,-795,0,1780494050,12778.571527319997,421.70214785999997,54197.84391936 2026-06-03,13:40:52.000,154,11072889,-795,0,1780494051,12778.584999940002,421.68804960000125,54197.788022400004 2026-06-03,13:40:53.000,154,11072868,-795,0,1780494052,12778.470482669996,421.70214785999997,54197.641292880005 2026-06-03,13:40:54.000,154,11072873,-795,0,1780494053,12778.490691599996,421.6669022100032,54197.72513832 2026-06-03,13:40:55.000,154,11072819,-795,0,1780494054,12778.416592189991,421.6810004700019,54197.66225424001 2026-06-03,13:40:56.000,154,11072850,-795,0,1780494055,12778.504164220001,421.70214785999997,54197.75308680001 2026-06-03,13:40:57.000,154,11072863,-795,0,1780494056,12778.564791010001,421.6669022100032,54197.88584208 2026-06-03,13:40:58.000,154,11072821,-795,0,1780494057,12778.564791010001,421.70214785999997,54197.808983760006 2026-06-03,13:40:59.000,154,11072845,-795,0,1780494058,12778.510900529996,421.75149177000276,54197.85090648001 2026-06-03,13:41:00.000,154,11072886,-755,0,1780494059,12778.483955290001,421.7585409000021,54197.70417696 2026-06-03,13:41:01.000,154,11072857,-795,0,1780494060,12778.457010049991,421.7796882900002,54197.67622848 2026-06-03,13:41:02.000,154,11072868,-795,0,1780494061,12778.537845769992,421.77263916000084,54197.88584208 2026-06-03,13:41:03.000,154,11072840,-795,0,1780494062,12778.564791010001,421.8078848100049,54197.98366176 2026-06-03,13:41:04.000,154,11072885,-795,0,1780494063,12778.544582080001,421.85017959000106,54197.99064888 2026-06-03,13:41:05.000,154,11072883,-795,0,1780494064,12778.436801119991,421.8783761099985,54197.79500952 2026-06-03,13:41:06.000,154,11072846,-795,0,1780494065,12778.443537430001,421.89952350000385,54197.79500952 2026-06-03,13:41:07.000,154,11072816,-795,0,1780494066,12778.490691599996,421.94181828,54197.927764800006 2026-06-03,13:41:08.000,154,11072832,-795,0,1780494067,12778.524373150001,421.93476915000065,54198.01161024 2026-06-03,13:41:09.000,154,11072866,-795,0,1780494068,12778.510900529996,421.9700148000047,54198.03955872 2026-06-03,13:41:10.000,154,11072869,-795,0,1780494069,12778.504164220001,421.9629656699981,54197.94173904 2026-06-03,13:41:11.000,154,11072847,-795,0,1780494070,12778.457010049991,421.99821132000216,54197.98366176 2026-06-03,13:41:12.000,154,11072850,-795,0,1780494071,12778.443537430001,421.98411306000344,54198.06052008 2026-06-03,13:41:13.000,154,11072948,-795,0,1780494072,12778.436801119991,421.99821132000216,54197.96968752001 2026-06-03,13:41:14.000,154,11072894,-795,0,1780494073,12778.409855879996,422.068702620003,54197.89981632001 2026-06-03,13:41:15.000,154,11072842,-795,0,1780494074,12778.34249278,422.06165349000366,54197.760073920006 2026-06-03,13:41:16.000,154,11072853,-795,0,1780494075,12778.389646949996,422.1250956599979,54197.760073920006 2026-06-03,13:41:17.000,154,11072857,-795,0,1780494076,12778.409855879996,422.1109973999992,54197.86488072 2026-06-03,13:41:18.000,154,11072860,-795,0,1780494077,12778.443537430001,422.1673904400013,54197.91379056 2026-06-03,13:41:19.000,154,11072897,-795,0,1780494078,12778.38291064,422.1039482699998,54197.86488072 2026-06-03,13:41:20.000,154,11072909,-795,0,1780494079,12778.349229089996,422.1885378299994,54197.86488072 2026-06-03,13:41:21.000,154,11072794,-795,0,1780494080,12778.416592189991,422.19558695999876,54197.91379056 2026-06-03,13:41:22.000,154,11072871,-795,0,1780494081,12778.369438019996,422.19558695999876,54197.72513832 2026-06-03,13:41:23.000,154,11072842,-795,0,1780494082,12778.376174329991,422.2378817400022,54197.92077768001 2026-06-03,13:41:24.000,154,11072863,-795,0,1780494083,12778.33575646999,422.2237834800035,54197.76706104 2026-06-03,13:41:25.000,154,11072848,-795,0,1780494084,12778.349229089996,422.24493087000155,54197.75308680001 2026-06-03,13:41:26.000,154,11072867,-795,0,1780494085,12778.308811229996,422.273127389999,54197.73212544001 2026-06-03,13:41:27.000,154,11072842,-795,0,1780494086,12778.416592189991,422.30837304000306,54197.89981632001 2026-06-03,13:41:28.000,154,11072841,-715,0,1780494087,12778.36270171,422.3365695600005,54197.83693224 2026-06-03,13:41:29.000,154,11072790,-795,0,1780494088,12778.33575646999,422.3577169499986,54197.81597088 2026-06-03,13:41:30.000,154,11072842,-795,0,1780494089,12778.31554753999,422.3506678199992,54197.760073920006 2026-06-03,13:41:31.000,154,11072889,-795,0,1780494090,12778.26165706,422.3859134700033,54197.73212544001 2026-06-03,13:41:32.000,154,11072839,-795,0,1780494091,12778.227975509995,422.36476607999793,54197.69718984 2026-06-03,13:41:33.000,154,11072847,-795,0,1780494092,12778.29533860999,422.3577169499986,54197.85090648001 2026-06-03,13:41:34.000,154,11072839,-795,0,1780494093,12778.31554753999,422.3506678199992,54197.87885496001 2026-06-03,13:41:35.000,154,11072793,-795,0,1780494094,12778.20103027,422.39296260000265,54197.69718984 2026-06-03,13:41:36.000,154,11072855,-795,0,1780494095,12778.25492074999,422.37181521000457,54197.760073920006 2026-06-03,13:41:37.000,154,11072837,-795,0,1780494096,12778.33575646999,422.39296260000265,54197.87885496001 2026-06-03,13:41:38.000,154,11072834,-795,0,1780494097,12778.308811229996,422.400011730002,54197.77404816 2026-06-03,13:41:39.000,154,11072847,-795,0,1780494098,12778.288602299996,422.4141099900007,54197.79500952 2026-06-03,13:41:40.000,154,11072822,-795,0,1780494099,12778.28186599,422.42820824999944,54197.68321560001 2026-06-03,13:41:41.000,154,11072862,-795,0,1780494100,12778.26165706,422.4211591200001,54197.70417696 2026-06-03,13:41:42.000,154,11072824,-795,0,1780494101,12778.248184439995,422.4705030300029,54197.70417696 2026-06-03,13:41:43.000,154,11072825,-795,0,1780494102,12778.33575646999,422.4705030300029,54197.91379056 2026-06-03,13:41:44.000,154,11072869,-795,0,1780494103,12778.349229089996,422.5198469399984,54197.976674640006 2026-06-03,13:41:46.000,154,11072807,-795,0,1780494105,12778.308811229996,422.55509259000246,54197.93475192 2026-06-03,13:41:47.000,154,11072840,-795,0,1780494106,12778.329020159996,422.59033823999926,54197.94173904 2026-06-03,13:41:48.000,154,11072842,-795,0,1780494107,12778.308811229996,422.6114856300046,54197.82994512001 2026-06-03,13:41:49.000,154,11072896,-795,0,1780494108,12778.25492074999,422.6326330200027,54197.66924136 2026-06-03,13:41:50.000,154,11072866,-795,0,1780494109,12778.329020159996,422.6114856300046,54197.85090648001 2026-06-03,13:41:51.000,154,11072862,-795,0,1780494110,12778.32228385,422.6678786699995,54197.857893600005 2026-06-03,13:41:52.000,154,11072900,-795,0,1780494111,12778.36270171,422.68902606000484,54197.94173904 2026-06-03,13:41:53.000,154,11072833,-795,0,1780494112,12778.349229089996,422.7101734500029,54198.0325716 2026-06-03,13:41:54.000,154,11072905,-795,0,1780494113,12778.349229089996,422.731320840001,54197.94872616001 2026-06-03,13:41:55.000,154,11072856,-795,0,1780494114,12778.288602299996,422.6960751900042,54197.79500952 2026-06-03,13:41:56.000,154,11072855,-795,0,1780494115,12778.29533860999,422.71722258000227,54197.77404816 2026-06-03,13:41:57.000,154,11072860,-795,0,1780494116,12778.355965399991,422.6819769299982,54197.81597088 2026-06-03,13:41:58.000,154,11072843,-795,0,1780494117,12778.389646949996,422.6608295400001,54197.98366176 2026-06-03,13:41:59.000,154,11072878,-795,0,1780494118,12778.376174329991,422.6326330200027,54197.96968752001 2026-06-03,13:42:00.000,154,11072854,-795,0,1780494119,12778.423328500001,422.59033823999926,54197.906803440004 2026-06-03,13:42:01.000,154,11072805,-795,0,1780494120,12778.416592189991,422.5691908500012,54197.72513832 2026-06-03,13:42:02.000,154,11072772,-795,0,1780494121,12778.564791010001,422.5198469399984,54197.76706104 2026-06-03,13:42:03.000,154,11072866,-795,0,1780494122,12778.618681489992,422.6255838900033,54197.77404816 2026-06-03,13:42:04.000,154,11072880,-795,0,1780494123,12778.605208870002,422.7947630100025,54197.70417696 2026-06-03,13:42:05.000,154,11072879,-795,0,1780494124,12778.376174329991,422.94984387000295,54197.59937016 2026-06-03,13:42:06.000,154,11072905,-795,0,1780494125,12778.15387609999,422.9145982199989,54197.61334440001 2026-06-03,13:42:07.000,154,11072871,-795,0,1780494126,12778.20103027,422.8300086599993,54197.77404816 2026-06-03,13:42:08.000,154,11072884,-795,0,1780494127,12778.187557649995,422.73836997000035,54197.89981632001 2026-06-03,13:42:09.000,154,11072793,-795,0,1780494128,12778.21450288999,422.68902606000484,54197.77404816 2026-06-03,13:42:10.000,154,11072876,-795,0,1780494129,12778.21450288999,422.68902606000484,54197.80199664001 2026-06-03,13:42:11.000,154,11072833,-795,0,1780494130,12778.14040348,422.6819769299982,54197.76706104 2026-06-03,13:42:12.000,154,11072839,-795,0,1780494131,12778.167348719995,422.6819769299982,54197.71116408001 2026-06-03,13:42:13.000,154,11072848,-795,0,1780494132,12778.187557649995,422.6467312800014,54197.83693224 2026-06-03,13:42:14.000,154,11072840,-795,0,1780494133,12778.26165706,422.6255838900033,54197.8928292 2026-06-03,13:42:15.000,154,11072882,-795,0,1780494134,12778.147139789995,422.63968215000205,54197.760073920006 2026-06-03,13:42:16.000,154,11072868,-795,0,1780494135,12778.09998562,422.65378041000076,54197.641292880005 2026-06-03,13:42:17.000,154,11072816,-795,0,1780494136,12778.15387609999,422.6114856300046,54197.739112560004 2026-06-03,13:42:18.000,154,11072822,-795,0,1780494137,12778.187557649995,422.6608295400001,54197.82994512001 2026-06-03,13:42:19.000,154,11072853,-795,0,1780494138,12778.16061241,422.6608295400001,54197.906803440004 2026-06-03,13:42:20.000,154,11072854,-795,0,1780494139,12778.19429395999,422.6467312800014,54197.82994512001 2026-06-03,13:42:21.000,154,11072883,-795,0,1780494140,12778.17408502999,422.68902606000484,54197.8928292 2026-06-03,13:42:22.000,154,11072865,-795,0,1780494141,12778.09998562,422.71722258000227,54197.74609968 2026-06-03,13:42:23.000,154,11072842,-795,0,1780494142,12778.106721929995,422.70312432000355,54197.78103528001 2026-06-03,13:42:24.000,154,11072876,-795,0,1780494143,12778.16061241,422.71722258000227,54197.87885496001 2026-06-03,13:42:25.000,154,11072767,-795,0,1780494144,12778.09998562,422.73836997000035,54197.91379056 2026-06-03,13:42:36.000,154,11072866,-795,0,1780494155,12778.066304069995,422.94984387000295,54197.808983760006 2026-06-03,13:42:37.000,154,11072888,-795,0,1780494156,12778.0191499,422.96394213000167,54197.70417696 2026-06-03,13:42:38.000,154,11072822,-795,0,1780494157,12778.106721929995,422.9780403900004,54197.8928292 2026-06-03,13:42:39.000,154,11072833,-795,0,1780494158,12778.09324930999,423.01328604000446,54197.94872616001 2026-06-03,13:42:40.000,154,11072845,-795,0,1780494159,12778.12019455,423.0203351700038,54197.84391936 2026-06-03,13:42:41.000,154,11072840,-715,0,1780494160,12777.99220465999,423.04853169000125,54197.82994512001 2026-06-03,13:42:42.000,154,11072767,-795,0,1780494161,12778.025886209994,423.06967907999933,54197.83693224 2026-06-03,13:42:43.000,154,11072828,-795,0,1780494162,12778.03935883,423.0767282099987,54197.927764800006 2026-06-03,13:42:44.000,154,11072847,-795,0,1780494163,12778.005677279994,423.1190229900021,54197.84391936 2026-06-03,13:42:45.000,154,11072832,-795,0,1780494164,12777.93157786999,423.13312125000084,54197.80199664001 2026-06-03,13:42:47.000,154,11072902,-795,0,1780494166,12777.830533219989,423.2388581999985,54197.7181512 2026-06-03,13:42:48.000,154,11072873,-795,0,1780494167,12777.897896319999,423.21066168000107,54197.85090648001 2026-06-03,13:42:49.000,154,11072809,-795,0,1780494168,12777.965259419994,423.2177108100004,54197.87885496001 2026-06-03,13:42:50.000,154,11072855,-795,0,1780494169,12777.877687389999,423.24590732999786,54197.760073920006 2026-06-03,13:42:51.000,154,11072850,-795,0,1780494170,12777.870951079989,423.2529564600045,54197.788022400004 2026-06-03,13:42:52.000,154,11072867,-795,0,1780494171,12777.810324289989,423.3234477599981,54197.690202720005 2026-06-03,13:42:53.000,154,11072823,-795,0,1780494172,12777.810324289989,423.30934949999937,54197.66225424001 2026-06-03,13:42:54.000,154,11072821,-755,0,1780494173,12777.89116000999,423.31639862999873,54197.84391936 2026-06-03,13:42:55.000,154,11072857,-795,0,1780494174,12777.864214769994,423.34459515000344,54197.87186784 2026-06-03,13:42:56.000,154,11072861,-795,0,1780494175,12777.817060599999,423.37984080000024,54197.690202720005 2026-06-03,13:42:57.000,154,11072859,-795,0,1780494176,12777.790115359989,423.42213558000367,54197.68321560001 2026-06-03,13:42:58.000,154,11072827,-795,0,1780494177,12777.796851669998,423.4644303599998,54197.71116408001 2026-06-03,13:42:59.000,154,11072797,-795,0,1780494178,12777.769906429989,423.4714794899992,54197.70417696 2026-06-03,13:43:00.000,154,11072803,-795,0,1780494179,12777.796851669998,423.4714794899992,54197.739112560004 2026-06-03,13:43:01.000,154,11072843,-795,0,1780494180,12777.796851669998,423.5349216600007,54197.75308680001 2026-06-03,13:43:02.000,154,11072856,-795,0,1780494181,12777.769906429989,423.5842655700035,54197.65526712 2026-06-03,13:43:03.000,154,11072887,-795,0,1780494182,12777.796851669998,423.5772164400041,54197.61334440001 2026-06-03,13:43:04.000,154,11072869,-795,0,1780494183,12777.776642739998,423.64065860999835,54197.7181512 2026-06-03,13:43:05.000,154,11072837,-795,0,1780494184,12777.817060599999,423.65475687000435,54197.81597088 2026-06-03,13:43:06.000,154,11072825,-795,0,1780494185,12777.790115359989,423.73934643000393,54197.73212544001 2026-06-03,13:43:07.000,154,11072841,-795,0,1780494186,12777.742961189993,423.73934643000393,54197.788022400004 2026-06-03,13:43:08.000,154,11072831,-795,0,1780494187,12777.810324289989,423.81688686000416,54197.690202720005 2026-06-03,13:43:09.000,154,11072884,-795,0,1780494188,12777.844005839994,423.8098377300048,54197.788022400004 2026-06-03,13:43:10.000,154,11072885,-795,0,1780494189,12777.870951079989,423.8803290299984,54197.82994512001 2026-06-03,13:43:11.000,154,11072845,-795,0,1780494190,12777.823796909994,423.8803290299984,54197.80199664001 2026-06-03,13:43:12.000,154,11072853,-795,0,1780494191,12777.870951079989,423.9226238100018,54197.739112560004 2026-06-03,13:43:13.000,154,11072777,-795,0,1780494192,12777.89116000999,423.93672207000054,54197.88584208 2026-06-03,13:43:14.000,154,11072872,-795,0,1780494193,12777.870951079989,423.964918589998,54197.81597088 2026-06-03,13:43:15.000,154,11072868,-795,0,1780494194,12777.837269529999,423.98606598000333,54197.739112560004 2026-06-03,13:43:16.000,154,11072846,-795,0,1780494195,12777.837269529999,424.091802930001,54197.70417696 2026-06-03,13:43:17.000,154,11072860,-795,0,1780494196,12777.844005839994,424.0777046700023,54197.66225424001 2026-06-03,13:43:18.000,154,11072870,-795,0,1780494197,12777.884423699994,424.11999944999843,54197.71116408001 2026-06-03,13:43:19.000,154,11072852,-795,0,1780494198,12777.924841559994,424.11999944999843,54197.83693224 2026-06-03,13:43:20.000,154,11072855,-795,0,1780494199,12777.924841559994,424.16229423000186,54197.85090648001 2026-06-03,13:43:21.000,154,11072851,-795,0,1780494200,12777.924841559994,424.1552451000025,54197.79500952 2026-06-03,13:43:22.000,154,11072860,-795,0,1780494201,12777.844005839994,424.1904907499993,54197.71116408001 2026-06-03,13:43:23.000,154,11072883,-795,0,1780494202,12777.844005839994,424.204589009998,54197.74609968 2026-06-03,13:43:24.000,154,11072898,-795,0,1780494203,12777.91136893999,424.2398346600021,54197.788022400004 2026-06-03,13:43:25.000,154,11072857,-795,0,1780494204,12777.904632629994,424.2398346600021,54197.84391936 2026-06-03,13:43:26.000,154,11072861,-795,0,1780494205,12777.91136893999,424.3032768300036,54197.66924136 2026-06-03,13:43:27.000,154,11072789,-795,0,1780494206,12777.844005839994,424.3032768300036,54197.63430576001 2026-06-03,13:43:28.000,154,11072854,-795,0,1780494207,12777.918105249999,424.33147335000103,54197.75308680001 2026-06-03,13:43:29.000,154,11072816,-795,0,1780494208,12778.005677279994,424.31032596000296,54197.87186784 2026-06-03,13:43:30.000,154,11072826,-795,0,1780494209,12777.884423699994,424.37376813000446,54197.7181512 2026-06-03,13:43:31.000,154,11072854,-795,0,1780494210,12777.830533219989,424.3878663900032,54197.51552472001 2026-06-03,13:43:32.000,154,11072867,-795,0,1780494211,12777.91136893999,424.42311204,54197.66225424001 2026-06-03,13:43:33.000,154,11072905,-795,0,1780494212,12777.958523109999,424.43016116999934,54197.690202720005 2026-06-03,13:43:34.000,154,11072840,-795,0,1780494213,12777.924841559994,424.4795050800021,54197.65526712 2026-06-03,13:43:35.000,154,11072845,-795,0,1780494214,12777.985468349994,424.4865542100015,54197.592383040006 2026-06-03,13:43:36.000,154,11072825,-795,0,1780494215,12778.046095139995,424.5711437700011,54197.71116408001 2026-06-03,13:43:37.000,154,11072857,-795,0,1780494216,12778.005677279994,424.5147507299989,54197.41770504001 2026-06-03,13:43:38.000,154,11072872,-795,0,1780494217,12778.025886209994,424.5852420299998,54197.52949896 2026-06-03,13:43:39.000,154,11072864,-795,0,1780494218,12778.005677279994,424.6134385500045,54197.45962776 2026-06-03,13:43:40.000,154,11072881,-795,0,1780494219,12778.046095139995,424.6486842000013,54197.48757624 2026-06-03,13:43:41.000,154,11072836,-795,0,1780494220,12778.12019455,424.6134385500045,54197.56443456001 2026-06-03,13:43:42.000,154,11072844,-795,0,1780494221,12778.16061241,424.64163507000194,54197.59937016 2026-06-03,13:43:43.000,154,11072893,-795,0,1780494222,12778.086512999995,424.6275368100032,54197.55046032 2026-06-03,13:43:44.000,154,11072838,-795,0,1780494223,12778.07977669,424.549996380003,54197.4386664 2026-06-03,13:43:45.000,154,11072801,-795,0,1780494224,12778.25492074999,424.5147507299989,54197.55744744 2026-06-03,13:43:46.000,154,11072838,-795,0,1780494225,12778.28186599,424.5358981200043,54197.5085376 2026-06-03,13:43:47.000,154,11072836,-795,0,1780494226,12778.25492074999,424.5852420299998,54197.34783384001 2026-06-03,13:43:48.000,154,11072861,-795,0,1780494227,12778.40311957,424.55704551000235,54197.424692160006 2026-06-03,13:43:49.000,154,11072842,-795,0,1780494228,12778.558054699992,424.5640946400017,54197.68321560001 2026-06-03,13:43:50.000,154,11072816,-795,0,1780494229,12778.564791010001,424.6486842000013,54197.81597088 2026-06-03,13:43:51.000,154,11072856,-795,0,1780494230,12778.564791010001,424.6345859400026,54197.83693224 2026-06-03,13:43:52.000,154,11072856,-755,0,1780494231,12778.564791010001,424.6980281100041,54197.66924136 2026-06-03,13:43:53.000,154,11072854,-795,0,1780494232,12778.551318389997,424.71917550000217,54197.73212544001 2026-06-03,13:43:54.000,154,11072879,-795,0,1780494233,12778.537845769992,424.7121263700028,54197.83693224 2026-06-03,13:43:55.000,154,11072895,-795,0,1780494234,12778.558054699992,424.7121263700028,54197.74609968 2026-06-03,13:43:56.000,154,11072881,-795,0,1780494235,12778.584999940002,424.7332737600009,54197.760073920006 2026-06-03,13:43:57.000,154,11072873,-795,0,1780494236,12778.578263629992,424.7685194099977,54197.69718984 2026-06-03,13:43:58.000,154,11072820,-795,0,1780494237,12778.659099349992,424.7755685400043,54197.73212544001 2026-06-03,13:43:59.000,154,11072848,-795,0,1780494238,12778.712989829997,424.7826176700037,54197.85090648001 2026-06-03,13:44:00.000,154,11072807,-795,0,1780494239,12778.712989829997,424.80376506000175,54197.89981632001 2026-06-03,13:44:01.000,154,11072853,-795,0,1780494240,12778.760143999993,424.7826176700037,54197.86488072 2026-06-03,13:44:02.000,154,11072844,-795,0,1780494241,12778.753407689997,424.81786332000047,54197.67622848 2026-06-03,13:44:03.000,154,11072860,-795,0,1780494242,12778.733198759997,424.85310897000454,54197.77404816 2026-06-03,13:44:04.000,154,11072879,-795,0,1780494243,12778.773616619997,424.9165511399988,54197.72513832 2026-06-03,13:44:05.000,154,11072905,-795,0,1780494244,12778.847716030003,424.93064940000477,54197.82994512001 2026-06-03,13:44:06.000,154,11072871,-795,0,1780494245,12778.867924959988,424.9799933100003,54197.88584208 2026-06-03,13:44:07.000,154,11072879,-795,0,1780494246,12778.840979719993,425.00114069999836,54197.690202720005 2026-06-03,13:44:08.000,154,11072851,-795,0,1780494247,12778.921815439993,425.0786811299986,54197.87186784 2026-06-03,13:44:09.000,154,11072875,-795,0,1780494248,12778.995914849998,425.120975910002,54197.9627004 2026-06-03,13:44:10.000,154,11072851,-795,0,1780494249,12778.948760679988,425.1421233000001,54197.92077768001 2026-06-03,13:44:11.000,154,11072869,-795,0,1780494250,12778.962233299993,425.19851634000224,54197.81597088 2026-06-03,13:44:12.000,154,11072841,-795,0,1780494251,12778.908342819988,425.21261460000096,54197.70417696 2026-06-03,13:44:13.000,154,11072824,-795,0,1780494252,12778.901606509993,425.2408111199984,54197.641292880005 2026-06-03,13:44:14.000,154,11072843,-795,0,1780494253,12778.982442229993,425.3183515499986,54197.857893600005 2026-06-03,13:44:15.000,154,11072887,-795,0,1780494254,12779.056541639999,425.325400679998,54197.89981632001 2026-06-03,13:44:16.000,154,11072835,-795,0,1780494255,12779.063277949994,425.36064633000206,54197.86488072 2026-06-03,13:44:17.000,154,11072844,-795,0,1780494256,12779.083486879994,425.339498940004,54197.55046032 2026-06-03,13:44:18.000,154,11072852,-795,0,1780494257,12779.063277949994,425.3888428499995,54197.61334440001 2026-06-03,13:44:19.000,154,11072803,-795,0,1780494258,12779.157586289999,425.42408850000356,54197.75308680001 2026-06-03,13:44:20.000,154,11072857,-795,0,1780494259,12779.25863094,425.44523589000164,54197.80199664001 2026-06-03,13:44:21.000,154,11072853,-795,0,1780494260,12779.224949389994,425.45933415000036,54197.68321560001 2026-06-03,13:44:22.000,154,11072845,-795,0,1780494261,12779.25863094,425.44523589000164,54197.739112560004 2026-06-03,13:44:23.000,154,11072818,-795,0,1780494262,12779.25189462999,425.5368745800006,54197.78103528001 2026-06-03,13:44:24.000,154,11072838,-795,0,1780494263,12779.325994039995,425.5157271900025,54197.8928292 2026-06-03,13:44:25.000,154,11072808,-795,0,1780494264,12779.39335713999,425.5157271900025,54197.84391936 2026-06-03,13:44:26.000,154,11072845,-795,0,1780494265,12779.37314820999,425.5368745800006,54197.808983760006 2026-06-03,13:44:27.000,154,11072846,-795,0,1780494266,12779.305785109995,425.579169360004,54197.69718984 2026-06-03,13:44:28.000,154,11072835,-795,0,1780494267,12779.37314820999,425.5862184900034,54197.65526712 2026-06-03,13:44:29.000,154,11072880,-795,0,1780494268,12779.5011381,425.6003167500021,54197.85090648001 2026-06-03,13:44:30.000,154,11072869,-795,0,1780494269,12779.56176489,425.57212023000466,54197.976674640006 2026-06-03,13:44:31.000,154,11072880,-795,0,1780494270,12779.548292269996,425.60736588000145,54197.85090648001 2026-06-03,13:44:32.000,154,11072851,-795,0,1780494271,12779.58197382,425.62851326999953,54197.76706104 2026-06-03,13:44:33.000,154,11072841,-795,0,1780494272,12779.635864299991,425.64261152999825,54197.84391936 2026-06-03,13:44:34.000,154,11072871,-795,0,1780494273,12779.676282159991,425.6355623999989,54197.89981632001 2026-06-03,13:44:35.000,154,11072867,-795,0,1780494274,12779.709963709996,425.6637589200036,54197.927764800006 2026-06-03,13:44:36.000,154,11072870,-795,0,1780494275,12779.750381569997,425.6637589200036,54197.92077768001 2026-06-03,13:44:37.000,154,11072876,-795,0,1780494276,12779.662809540001,425.64261152999825,54197.83693224 2026-06-03,13:44:38.000,154,11072872,-795,0,1780494277,12779.777326809992,425.62146414000017,54197.84391936 2026-06-03,13:44:39.000,154,11072876,-795,0,1780494278,12779.817744669992,425.62851326999953,54198.00462312 2026-06-03,13:44:40.000,154,11072845,-795,0,1780494279,12779.878371459992,425.6849063100017,54197.906803440004 2026-06-03,13:44:41.000,154,11072796,-795,0,1780494280,12779.864898840002,425.6990045700004,54197.91379056 2026-06-03,13:44:42.000,154,11072903,-795,0,1780494281,12779.932261939997,425.7131028299991,54197.91379056 2026-06-03,13:44:43.000,154,11072854,-795,0,1780494282,12779.871635149997,425.79064325999934,54197.808983760006 2026-06-03,13:44:44.000,154,11072825,-795,0,1780494283,12779.938998249992,425.81883978000405,54197.739112560004 2026-06-03,13:44:45.000,154,11072866,-795,0,1780494284,12779.952470869997,425.8258889100034,54197.92077768001 2026-06-03,13:44:46.000,154,11072839,-795,0,1780494285,12779.992888729998,425.8470363000015,54197.94872616001 2026-06-03,13:44:47.000,154,11072862,-795,0,1780494286,12779.952470869997,425.910478470003,54197.822958 2026-06-03,13:44:48.000,154,11072838,-795,0,1780494287,12779.925525630002,425.9739206400045,54197.927764800006 2026-06-03,13:44:49.000,154,11072810,-795,0,1780494288,12780.006361350002,425.9739206400045,54197.927764800006 2026-06-03,13:44:50.000,154,11072865,-795,0,1780494289,12780.087197069988,426.02326455,54198.0325716 2026-06-03,13:44:51.000,154,11072837,-795,0,1780494290,12780.066988140003,426.03736280999874,54198.074494320004 2026-06-03,13:44:52.000,154,11072888,-795,0,1780494291,12780.013097659998,426.11490323999897,54197.89981632001 2026-06-03,13:44:53.000,154,11072873,-795,0,1780494292,12779.979416109993,426.1290014999977,54197.83693224 2026-06-03,13:44:54.000,154,11072818,-795,0,1780494293,12780.046779210003,426.16424715000176,54197.8928292 2026-06-03,13:44:55.000,154,11072838,-795,0,1780494294,12780.114142309998,426.16424715000176,54198.06052008 2026-06-03,13:44:56.000,154,11072881,-795,0,1780494295,12780.154560169998,426.2065419299979,54198.03955872 2026-06-03,13:44:57.000,154,11072801,-795,0,1780494296,12780.087197069988,426.19949279999855,54197.808983760006 2026-06-03,13:44:58.000,154,11072843,-795,0,1780494297,12780.100669689993,426.2065419299979,54197.82994512001 2026-06-03,13:44:59.000,154,11072829,-795,0,1780494298,12780.120878619993,426.2347384500026,54197.822958 2026-06-03,13:45:00.000,154,11072831,-795,0,1780494299,12780.141087549993,426.1924436699992,54197.8928292 2026-06-03,13:45:01.000,154,11072864,-795,0,1780494300,12780.154560169998,426.1783454100005,54197.8928292 2026-06-03,13:45:02.000,154,11072832,-795,0,1780494301,12780.120878619993,426.15014889000304,54197.87885496001 2026-06-03,13:45:03.000,154,11072865,-795,0,1780494302,12780.161296479993,426.10080498000025,54197.86488072 2026-06-03,13:45:04.000,154,11072854,-795,0,1780494303,12780.194978029998,426.1078541099996,54197.94872616001 2026-06-03,13:45:05.000,154,11072793,-795,0,1780494304,12780.208450649989,426.06555933000345,54197.955713280004 2026-06-03,13:45:06.000,154,11072870,-795,0,1780494305,12780.201714339993,426.0444119399981,54197.8928292 2026-06-03,13:45:07.000,154,11072856,-795,0,1780494306,12780.080460759993,426.0091662900013,54197.66225424001 2026-06-03,13:45:08.000,154,11072822,-795,0,1780494307,12780.134351239998,426.02326455,54197.71116408001 2026-06-03,13:45:09.000,154,11072829,-795,0,1780494308,12780.161296479993,425.9950680300026,54197.857893600005 2026-06-03,13:45:10.000,154,11072842,-795,0,1780494309,12780.235395889998,425.93867499000044,54197.96968752001 2026-06-03,13:45:11.000,154,11072885,-795,0,1780494310,12780.174769099998,425.91752760000236,54198.01161024 2026-06-03,13:45:12.000,154,11072845,-795,0,1780494311,12780.134351239998,425.9245767300017,54197.857893600005 2026-06-03,13:45:13.000,154,11072859,-795,0,1780494312,12780.154560169998,425.81883978000405,54197.955713280004 2026-06-03,13:45:14.000,154,11072827,-795,0,1780494313,12780.181505409993,425.8258889100034,54197.89981632001 2026-06-03,13:45:15.000,154,11072869,-795,0,1780494314,12780.141087549993,425.79064325999934,54197.87186784 2026-06-03,13:45:16.000,154,11072846,-795,0,1780494315,12780.114142309998,425.76949587000126,54197.77404816 2026-06-03,13:45:17.000,154,11072830,-795,0,1780494316,12780.087197069988,425.6849063100017,54197.70417696 2026-06-03,13:45:18.000,154,11072827,-795,0,1780494317,12780.120878619993,425.73425022000447,54197.72513832 2026-06-03,13:45:19.000,154,11072830,-795,0,1780494318,12780.181505409993,425.6355623999989,54197.8928292 2026-06-03,13:45:20.000,154,11072853,-795,0,1780494319,12780.242132199994,425.6144150100008,54197.88584208 2026-06-03,13:45:21.000,154,11072829,-795,0,1780494320,12780.242132199994,425.5509728399993,54197.85090648001 2026-06-03,13:45:22.000,154,11072803,-795,0,1780494321,12780.154560169998,425.52277632000187,54197.64828 2026-06-03,13:45:23.000,154,11072851,-795,0,1780494322,12780.201714339993,425.452285020001,54197.76706104 2026-06-03,13:45:24.000,154,11072909,-795,0,1780494323,12780.269077439989,425.42408850000356,54197.760073920006 2026-06-03,13:45:25.000,154,11072856,-795,0,1780494324,12780.235395889998,425.3535972000027,54197.84391936 2026-06-03,13:45:26.000,154,11072888,-795,0,1780494325,12780.242132199994,425.325400679998,54197.739112560004 2026-06-03,13:45:27.000,154,11072803,-795,0,1780494326,12780.255604819999,425.23376198999904,54197.75308680001 2026-06-03,13:45:28.000,154,11072825,-795,0,1780494327,12780.336440539999,425.19851634000224,54197.74609968 2026-06-03,13:45:29.000,154,11072913,-795,0,1780494328,12780.41053994999,425.1280250400014,54197.82994512001 2026-06-03,13:45:30.000,154,11072840,-795,0,1780494329,12780.336440539999,425.0786811299986,54197.60635728 2026-06-03,13:45:31.000,154,11072837,-795,0,1780494330,12780.403803639994,425.01523896000435,54197.76706104 2026-06-03,13:45:32.000,154,11072863,-795,0,1780494331,12780.43748519,424.9376985300041,54197.77404816 2026-06-03,13:45:33.000,154,11072870,-795,0,1780494332,12780.336440539999,424.9376985300041,54197.56443456001 2026-06-03,13:45:34.000,154,11072848,-795,0,1780494333,12780.322967919994,424.9095020099994,54197.62731864 2026-06-03,13:45:35.000,154,11072802,-795,0,1780494334,12780.39033101999,424.7755685400043,54197.760073920006 2026-06-03,13:45:36.000,154,11072878,-795,0,1780494335,12780.41727626,424.7685194099977,54197.7181512 2026-06-03,13:45:37.000,154,11072845,-795,0,1780494336,12780.316231609999,424.7262246300015,54197.5085376 2026-06-03,13:45:38.000,154,11072789,-795,0,1780494337,12780.41053994999,424.65573333000066,54197.5085376 2026-06-03,13:45:39.000,154,11072856,-795,0,1780494338,12780.403803639994,424.59229115999915,54197.55046032 2026-06-03,13:45:40.000,154,11072859,-795,0,1780494339,12780.43748519,424.55704551000235,54197.641292880005 2026-06-03,13:45:41.000,154,11072835,-795,0,1780494340,12780.45095780999,424.4654068200034,54197.61334440001 2026-06-03,13:45:42.000,154,11072849,-795,0,1780494341,12780.424012569994,424.37376813000446,54197.5085376 2026-06-03,13:45:43.000,154,11072896,-795,0,1780494342,12780.424012569994,424.35966986999847,54197.56443456001 2026-06-03,13:45:44.000,154,11072858,-795,0,1780494343,12780.45769412,424.3244242200017,54197.69718984 2026-06-03,13:45:45.000,154,11072871,-795,0,1780494344,12780.47790305,424.24688379000145,54197.5784088 2026-06-03,13:45:46.000,154,11072841,-795,0,1780494345,12780.424012569994,424.21163814000465,54197.55744744 2026-06-03,13:45:47.000,154,11072838,-795,0,1780494346,12780.376858399999,424.0777046700023,54197.38975656 2026-06-03,13:45:48.000,154,11072837,-795,0,1780494347,12780.37012208999,424.06360641000356,54197.43167928 2026-06-03,13:45:49.000,154,11072869,-795,0,1780494348,12780.356649469999,424.0213116300001,54197.5085376 2026-06-03,13:45:50.000,154,11072880,-795,0,1780494349,12780.37012208999,423.964918589998,54197.31988536 2026-06-03,13:45:51.000,154,11072845,-795,0,1780494350,12780.57221138999,423.88737815999775,54197.55046032 2026-06-03,13:45:52.000,154,11072865,-795,0,1780494351,12780.51832091,423.8098377300048,54197.56443456001 2026-06-03,13:45:53.000,154,11072801,-795,0,1780494352,12780.55200245999,423.75344469000265,54197.61334440001 2026-06-03,13:45:54.000,154,11072829,-795,0,1780494353,12780.53179352999,423.7181990399986,54197.61334440001 2026-06-03,13:45:55.000,154,11072848,-795,0,1780494354,12780.45769412,423.60541296000156,54197.41770504001 2026-06-03,13:45:56.000,154,11072883,-795,0,1780494355,12780.545266149995,423.62656034999964,54197.592383040006 2026-06-03,13:45:57.000,154,11072829,-795,0,1780494356,12780.45095780999,423.5349216600007,54197.284949760004 2026-06-03,13:45:58.000,154,11072868,-795,0,1780494357,12780.51832091,423.50672514000325,54197.37578232001 2026-06-03,13:45:59.000,154,11072843,-795,0,1780494358,12780.65304710999,423.429184710003,54197.62731864 2026-06-03,13:46:00.000,154,11072833,-795,0,1780494359,12780.63957449,423.4009881899983,54197.59937016 2026-06-03,13:46:01.000,154,11072870,-795,0,1780494360,12780.67325603999,423.3234477599981,54197.54347320001 2026-06-03,13:46:02.000,154,11072856,-795,0,1780494361,12780.626101869995,423.28115298000193,54197.36180808 2026-06-03,13:46:03.000,154,11072842,-795,0,1780494362,12780.666519729995,423.2247599399998,54197.44565352001 2026-06-03,13:46:04.000,154,11072831,-795,0,1780494363,12780.70020128,423.16836689999764,54197.53648608 2026-06-03,13:46:05.000,154,11072883,-795,0,1780494364,12780.666519729995,423.1190229900021,54197.403730800004 2026-06-03,13:46:06.000,154,11072847,-795,0,1780494365,12780.65304710999,423.0555808200006,54197.4386664 2026-06-03,13:46:07.000,154,11072781,-795,0,1780494366,12780.63957449,423.0555808200006,54197.32687248001 2026-06-03,13:46:08.000,154,11072877,-795,0,1780494367,12780.67999235,422.9780403900004,54197.50155048 2026-06-03,13:46:09.000,154,11072829,-795,0,1780494368,12780.767564379996,422.92164734999824,54197.56443456001 2026-06-03,13:46:10.000,154,11072855,-795,0,1780494369,12780.75409175999,422.858205180004,54197.5085376 2026-06-03,13:46:11.000,154,11072851,-795,0,1780494370,12780.75409175999,422.8088612700012,54197.53648608 2026-06-03,13:46:12.000,154,11072885,-795,0,1780494371,12780.69346496999,422.7806647500038,54197.41770504001 2026-06-03,13:46:13.000,154,11072871,-795,0,1780494372,12780.747355449996,422.6960751900042,54197.34783384001 2026-06-03,13:46:14.000,154,11072859,-795,0,1780494373,12780.767564379996,422.67492779999884,54197.48757624 2026-06-03,13:46:15.000,154,11072839,-795,0,1780494374,12780.774300689991,422.6255838900033,54197.473602000005 2026-06-03,13:46:16.000,154,11072848,-795,0,1780494375,12780.727146519996,422.604436499998,54197.41071792 2026-06-03,13:46:17.000,154,11072855,-795,0,1780494376,12780.67999235,422.5198469399984,54197.187130080005 2026-06-03,13:46:18.000,154,11072861,-795,0,1780494377,12780.65978342,422.49165042000095,54197.2639884 2026-06-03,13:46:19.000,154,11072810,-795,0,1780494378,12780.67999235,422.42820824999944,54197.29892400001 2026-06-03,13:46:20.000,154,11072833,-795,0,1780494379,12780.706937589996,422.37181521000457,54197.38276944 2026-06-03,13:46:21.000,154,11072843,-795,0,1780494380,12780.74061914,422.3365695600005,54197.3687952 2026-06-03,13:46:22.000,154,11072841,-795,0,1780494381,12780.767564379996,422.2519800000009,54197.3338596 2026-06-03,13:46:23.000,154,11072831,-795,0,1780494382,12780.747355449996,422.20968522000476,54197.36180808 2026-06-03,13:46:24.000,154,11072869,-795,0,1780494383,12780.807982239996,422.1673904400013,54197.4386664 2026-06-03,13:46:25.000,154,11072825,-795,0,1780494384,12780.80124593,422.13214479000453,54197.37578232001 2026-06-03,13:46:26.000,154,11072818,-795,0,1780494385,12780.814718549991,422.06165349000366,54197.2639884 2026-06-03,13:46:27.000,154,11072843,-795,0,1780494386,12780.767564379996,422.0264078399996,54197.13123312001 2026-06-03,13:46:28.000,154,11072844,-795,0,1780494387,12780.807982239996,421.9700148000047,54197.24302704 2026-06-03,13:46:29.000,154,11072851,-795,0,1780494388,12780.855136409991,421.93476915000065,54197.32687248001 2026-06-03,13:46:30.000,154,11072841,-795,0,1780494389,12780.915763199991,421.8572287200004,54197.34783384001 2026-06-03,13:46:31.000,154,11072845,-795,0,1780494390,12780.875345339991,421.7796882900002,54197.29892400001 2026-06-03,13:46:32.000,154,11072835,-795,0,1780494391,12780.915763199991,421.7655900300015,54197.34783384001 2026-06-03,13:46:33.000,154,11072821,-795,0,1780494392,12780.996598919992,421.68804960000125,54197.473602000005 2026-06-03,13:46:34.000,154,11072863,-795,0,1780494393,12780.962917370001,421.6175583000004,54197.4386664 2026-06-03,13:46:35.000,154,11072877,-795,0,1780494394,12780.983126300001,421.60346004000166,54197.48058912 2026-06-03,13:46:36.000,154,11072900,-795,0,1780494395,12780.989862609997,421.5470669999995,54197.305911120005 2026-06-03,13:46:37.000,154,11072882,-795,0,1780494396,12780.902290580001,421.50477222000336,54197.16616872 2026-06-03,13:46:38.000,154,11072846,-795,0,1780494397,12781.010071539997,421.46247743999993,54197.403730800004 2026-06-03,13:46:39.000,154,11072861,-795,0,1780494398,12781.063962020002,421.42723179000313,54197.52949896 2026-06-03,13:46:40.000,154,11072838,-795,0,1780494399,12781.070698329997,421.3849370099997,54197.52949896 2026-06-03,13:46:41.000,154,11072830,-795,0,1780494400,12781.003335230002,421.34264223000355,54197.37578232001 2026-06-03,13:46:42.000,154,11072850,-795,0,1780494401,12781.010071539997,421.29329832000076,54197.31289824 2026-06-03,13:46:43.000,154,11072784,-795,0,1780494402,12781.077434639992,421.2721509300027,54197.3687952 2026-06-03,13:46:44.000,154,11072851,-795,0,1780494403,12781.138061429992,421.24395440999797,54197.43167928 2026-06-03,13:46:45.000,154,11072868,-795,0,1780494404,12781.063962020002,421.2087087600012,54197.41770504001 2026-06-03,13:46:46.000,154,11072820,-795,0,1780494405,12780.996598919992,421.2016596300018,54197.25001416001 2026-06-03,13:46:47.000,154,11072850,-795,0,1780494406,12780.895554269991,421.13116833000095,54197.089310400006 2026-06-03,13:46:48.000,154,11072837,-795,0,1780494407,12781.050489399997,421.1029718100035,54197.52949896 2026-06-03,13:46:49.000,154,11072786,-795,0,1780494408,12781.016807849992,421.0254313800033,54197.5085376 2026-06-03,13:46:50.000,154,11072812,-795,0,1780494409,12780.983126300001,420.94789095000306,54197.31289824 2026-06-03,13:46:51.000,154,11072840,-795,0,1780494410,12780.828191169996,420.9055961699996,54197.06136192001 2026-06-03,13:46:52.000,154,11072857,-795,0,1780494411,12780.814718549991,420.87035052000283,54197.20809144001 2026-06-03,13:46:53.000,154,11072835,-795,0,1780494412,12780.861872720001,420.8280557399994,54197.27796264001 2026-06-03,13:46:54.000,154,11072873,-795,0,1780494413,12780.949444749996,420.7928100900026,54197.51552472001 2026-06-03,13:46:55.000,154,11072816,-795,0,1780494414,12780.868609029996,420.7152696600024,54197.38276944 2026-06-03,13:46:56.000,154,11072828,-795,0,1780494415,12780.834927479991,420.67297487999895,54197.354820960005 2026-06-03,13:46:57.000,154,11072843,-795,0,1780494416,12780.72041021,420.5672379300013,54197.00546496 2026-06-03,13:46:58.000,154,11072780,-795,0,1780494417,12780.727146519996,420.5178940199985,54197.07533616 2026-06-03,13:46:59.000,154,11072827,-795,0,1780494418,12780.706937589996,420.4474027200049,54197.13123312001 2026-06-03,13:47:00.000,154,11072863,-795,0,1780494419,12780.72041021,420.468550110003,54197.21507856 2026-06-03,13:47:01.000,154,11072866,-795,0,1780494420,12780.72041021,420.32756751000124,54197.21507856 2026-06-03,13:47:02.000,154,11072860,-795,0,1780494421,12780.67325603999,420.29232186000445,54197.20809144001 2026-06-03,13:47:03.000,154,11072833,-795,0,1780494422,12780.63957449,420.22887969000294,54197.09629752 2026-06-03,13:47:04.000,154,11072822,-795,0,1780494423,12780.706937589996,420.17953578000015,54197.29892400001 2026-06-03,13:47:05.000,154,11072772,-795,0,1780494424,12780.70020128,420.08084796000185,54197.257001280006 2026-06-03,13:47:06.000,154,11072852,-795,0,1780494425,12780.61936556,420.1019953499999,54196.90764528 2026-06-03,13:47:07.000,154,11072820,-795,0,1780494426,12780.63957449,419.98216014000354,54196.921619520006 2026-06-03,13:47:08.000,154,11072855,-795,0,1780494427,12780.626101869995,420.01740579000034,54197.019439200005 2026-06-03,13:47:09.000,154,11072840,-795,0,1780494428,12780.63283817999,419.9680618800048,54197.16616872 2026-06-03,13:47:10.000,154,11072844,-795,0,1780494429,12780.605892939995,419.95396361999883,54197.16616872 2026-06-03,13:47:11.000,154,11072839,-795,0,1780494430,12780.57221138999,419.9116688400027,54197.124246 2026-06-03,13:47:12.000,154,11072892,-795,0,1780494431,12780.57221138999,419.9046197100033,54197.00546496 2026-06-03,13:47:13.000,154,11072871,-795,0,1780494432,12780.63957449,419.86937405999925,54197.236039920004 2026-06-03,13:47:14.000,154,11072880,-795,0,1780494433,12780.61262924999,419.8764231899986,54197.138220240005 2026-06-03,13:47:15.000,154,11072836,-795,0,1780494434,12780.5789477,419.8623249299999,54197.20809144001 2026-06-03,13:47:16.000,154,11072869,-795,0,1780494435,12780.55200245999,419.8552758000005,54197.068349040004 2026-06-03,13:47:17.000,154,11072859,-795,0,1780494436,12780.525057219995,419.74953885000286,54197.019439200005 2026-06-03,13:47:18.000,154,11072845,-795,0,1780494437,12780.57221138999,419.78478449999966,54197.117258880004 2026-06-03,13:47:19.000,154,11072824,-795,0,1780494438,12780.565475079995,419.7001949400001,54197.24302704 2026-06-03,13:47:20.000,154,11072789,-795,0,1780494439,12780.565475079995,419.72134232999815,54197.16616872 2026-06-03,13:47:21.000,154,11072855,-795,0,1780494440,12780.5789477,419.6156053800005,54197.117258880004 2026-06-03,13:47:22.000,154,11072861,-795,0,1780494441,12780.53179352999,419.58740886000305,54196.970529360005 2026-06-03,13:47:23.000,154,11072780,-795,0,1780494442,12780.5789477,419.57331060000433,54197.03341344 2026-06-03,13:47:24.000,154,11072843,-795,0,1780494443,12780.61262924999,419.5662614699977,54197.04040056001 2026-06-03,13:47:25.000,154,11072843,-795,0,1780494444,12780.59242031999,419.50281930000347,54197.13123312001 2026-06-03,13:47:26.000,154,11072854,-795,0,1780494445,12780.55200245999,419.47462277999875,54197.07533616 2026-06-03,13:47:27.000,154,11072860,-795,0,1780494446,12780.49811198,419.3829840899998,54197.00546496 2026-06-03,13:47:28.000,154,11072898,-795,0,1780494447,12780.5789477,419.4041314799979,54197.03341344 2026-06-03,13:47:29.000,154,11072811,-795,0,1780494448,12780.57221138999,419.347738440003,54197.11027176001 2026-06-03,13:47:30.000,154,11072835,-795,0,1780494449,12780.55873877,419.34068931000365,54197.04738768 2026-06-03,13:47:31.000,154,11072848,-795,0,1780494450,12780.545266149995,419.3054436599996,54197.089310400006 2026-06-03,13:47:32.000,154,11072848,-795,0,1780494451,12780.504848289995,419.31249278999894,54197.124246 2026-06-03,13:47:33.000,154,11072823,-795,0,1780494452,12780.34991315999,419.3195419199983,54196.949568 2026-06-03,13:47:34.000,154,11072849,-795,0,1780494453,12780.363385779994,419.2983945300002,54197.02642632 2026-06-03,13:47:35.000,154,11072849,-795,0,1780494454,12780.403803639994,419.27724714000215,54197.124246 2026-06-03,13:47:36.000,154,11072826,-795,0,1780494455,12780.32970422999,419.2631488800034,54197.07533616 2026-06-03,13:47:37.000,154,11072863,-795,0,1780494456,12780.174769099998,419.2349523599987,54196.732967280004 2026-06-03,13:47:38.000,154,11072834,-795,0,1780494457,12780.120878619993,419.21380497000064,54196.79585136001 2026-06-03,13:47:39.000,154,11072848,-795,0,1780494458,12780.127614929988,419.1715101900045,54196.900658160004 2026-06-03,13:47:40.000,154,11072892,-795,0,1780494459,12780.080460759993,419.1856084500032,54196.89367104001 2026-06-03,13:47:41.000,154,11072821,-795,0,1780494460,12780.060251829993,419.09396976000426,54196.8796968 2026-06-03,13:47:42.000,154,11072849,-795,0,1780494461,12779.972679799997,419.0869206300049,54196.83777408 2026-06-03,13:47:43.000,154,11072855,-795,0,1780494462,12779.992888729998,419.0587241100002,54196.8098256 2026-06-03,13:47:44.000,154,11072855,-795,0,1780494463,12779.979416109993,419.00233106999804,54196.900658160004 2026-06-03,13:47:45.000,154,11072838,-675,0,1780494464,12779.986152420002,418.9529871600025,54196.802838480005 2026-06-03,13:47:46.000,154,11072814,-795,0,1780494465,12779.932261939997,418.9388889000038,54196.753928640006 2026-06-03,13:47:47.000,154,11072839,-795,0,1780494466,12779.844689910002,418.86839760000294,54196.55828928001 2026-06-03,13:47:48.000,154,11072873,-795,0,1780494467,12779.851426219997,418.8965941200004,54196.62117336 2026-06-03,13:47:49.000,154,11072848,-795,0,1780494468,12779.891844079997,418.78380804000335,54196.78886424 2026-06-03,13:47:50.000,154,11072836,-795,0,1780494469,12779.817744669992,418.79790630000207,54196.76790288 2026-06-03,13:47:51.000,154,11072817,-795,0,1780494470,12779.804272050002,418.73446413000056,54196.71200592 2026-06-03,13:47:52.000,154,11072839,-795,0,1780494471,12779.683018470001,418.65692370000033,54196.43252112 2026-06-03,13:47:53.000,154,11072879,-795,0,1780494472,12779.743645260001,418.649874570001,54196.69104456 2026-06-03,13:47:54.000,154,11072854,-795,0,1780494473,12779.709963709996,418.65692370000033,54196.74694152001 2026-06-03,13:47:55.000,154,11072829,-795,0,1780494474,12779.696491089991,418.6287271800029,54196.71200592 2026-06-03,13:47:56.000,154,11072805,-795,0,1780494475,12779.528083339996,418.6075797900048,54196.53732792001 2026-06-03,13:47:57.000,154,11072831,-795,0,1780494476,12779.548292269996,418.53708849000395,54196.41155976001 2026-06-03,13:47:58.000,154,11072823,-795,0,1780494477,12779.5011381,418.57233414000075,54196.600212 2026-06-03,13:47:59.000,154,11072773,-795,0,1780494478,12779.595446439991,418.55823588000203,54196.71200592 2026-06-03,13:48:00.000,154,11072858,-795,0,1780494479,12779.568501199996,418.5652850100014,54196.66309608 2026-06-03,13:48:01.000,154,11072856,-795,0,1780494480,12779.575237509991,418.47364632000244,54196.69104456 2026-06-03,13:48:02.000,154,11072873,-795,0,1780494481,12779.45398392999,418.42430240999965,54196.43950824001 2026-06-03,13:48:03.000,154,11072729,-795,0,1780494482,12779.42030238,418.4384006699984,54196.48841808001 2026-06-03,13:48:04.000,154,11072840,-795,0,1780494483,12779.43377499999,418.41020415000094,54196.50239232 2026-06-03,13:48:05.000,154,11072876,-795,0,1780494484,12779.42030238,418.36086023999815,54196.50937944001 2026-06-03,13:48:06.000,154,11072848,-795,0,1780494485,12779.386620829995,418.36086023999815,54196.39059840001 2026-06-03,13:48:07.000,154,11072818,-795,0,1780494486,12779.285576179995,418.3326637200007,54196.20893328 2026-06-03,13:48:08.000,154,11072830,-795,0,1780494487,12779.35967559,418.36086023999815,54196.23688176 2026-06-03,13:48:09.000,154,11072883,-795,0,1780494488,12779.386620829995,418.3467619799994,54196.27880448 2026-06-03,13:48:10.000,154,11072839,-795,0,1780494489,12779.37988452,418.4172532800003,54196.26483024 2026-06-03,13:48:11.000,154,11072846,-795,0,1780494490,12779.41356606999,418.4172532800003,54196.2857916 2026-06-03,13:48:12.000,154,11072823,-795,0,1780494491,12779.33946666,418.42430240999965,54196.11810072 2026-06-03,13:48:13.000,154,11072850,-795,0,1780494492,12779.40009345,418.37495850000414,54196.16701056 2026-06-03,13:48:14.000,154,11072855,-795,0,1780494493,12779.5011381,418.318565460002,54196.44649536 2026-06-03,13:48:15.000,154,11072821,-795,0,1780494494,12779.51461071999,418.29036894000456,54196.397585520004 2026-06-03,13:48:16.000,154,11072855,-795,0,1780494495,12779.51461071999,418.26217241999984,54196.48841808001 2026-06-03,13:48:17.000,154,11072864,-795,0,1780494496,12779.41356606999,418.26217241999984,54196.22290752001 2026-06-03,13:48:18.000,154,11072855,-795,0,1780494497,12779.467456549995,418.17758286000026,54196.194959039996 2026-06-03,13:48:19.000,154,11072829,-795,0,1780494498,12779.49440178999,418.14233721000346,54196.23688176 2026-06-03,13:48:20.000,154,11072832,-795,0,1780494499,12779.51461071999,418.0859441700013,54196.31374008 2026-06-03,13:48:21.000,154,11072867,-795,0,1780494500,12779.5011381,418.02955112999916,54196.299765840005 2026-06-03,13:48:22.000,154,11072844,-795,0,1780494501,12779.5011381,417.96610895999765,54196.250856000006 2026-06-03,13:48:23.000,154,11072823,-795,0,1780494502,12779.507874409996,417.8885685300047,54196.22290752001 2026-06-03,13:48:24.000,154,11072888,-795,0,1780494503,12779.55502857999,417.8744702699987,54196.40457264 2026-06-03,13:48:25.000,154,11072843,-795,0,1780494504,12779.52134703,417.81807723000384,54196.31374008 2026-06-03,13:48:26.000,154,11072852,-795,0,1780494505,12779.52134703,417.76873332000105,54196.32072720001 2026-06-03,13:48:27.000,154,11072870,-795,0,1780494506,12779.40009345,417.71938940999826,54195.98534544001 2026-06-03,13:48:28.000,154,11072879,-795,0,1780494507,12779.406829759995,417.6770946300021,54195.99233256 2026-06-03,13:48:29.000,154,11072877,-795,0,1780494508,12779.447247619995,417.63479984999867,54196.12508784001 2026-06-03,13:48:30.000,154,11072885,-795,0,1780494509,12779.5011381,417.63479984999867,54196.29277872001 2026-06-03,13:48:31.000,154,11072820,-795,0,1780494510,12779.47419285999,417.5784068100038,54196.22290752001 2026-06-03,13:48:32.000,154,11072840,-795,0,1780494511,12779.2990488,417.5643085499978,54195.95040984 2026-06-03,13:48:33.000,154,11072842,-795,0,1780494512,12779.44051131,417.5502102899991,54196.22290752001 2026-06-03,13:48:34.000,154,11072853,-795,0,1780494513,12779.27210355999,417.53611203000037,54196.11810072 2026-06-03,13:48:35.000,154,11072841,-795,0,1780494514,12779.305785109995,417.52201377000165,54196.17399768001 2026-06-03,13:48:36.000,154,11072865,-795,0,1780494515,12779.31252141999,417.5149646400023,54196.30675296 2026-06-03,13:48:37.000,154,11072854,-795,0,1780494516,12779.25189462999,417.45857160000014,54196.1460492 2026-06-03,13:48:38.000,154,11072855,-795,0,1780494517,12779.265367249995,417.4444733400014,54196.18797192 2026-06-03,13:48:39.000,154,11072879,-795,0,1780494518,12779.33273034999,417.4303750800027,54196.31374008 2026-06-03,13:48:40.000,154,11072862,-795,0,1780494519,12779.245158319995,417.4444733400014,54196.30675296 2026-06-03,13:48:41.000,154,11072801,-795,0,1780494520,12779.21147676999,417.43742421000206,54196.27880448 2026-06-03,13:48:42.000,154,11072812,-795,0,1780494521,12779.17105890999,417.3880802999993,54196.12508784001 2026-06-03,13:48:43.000,154,11072835,-795,0,1780494522,12779.164322599994,417.3810311699999,54196.013293920005 2026-06-03,13:48:44.000,154,11072830,-795,0,1780494523,12779.123904739994,417.37398204000056,54195.894512880004 2026-06-03,13:48:45.000,154,11072847,-795,0,1780494524,12779.137377359999,417.31053986999905,54196.0412424 2026-06-03,13:48:46.000,154,11072862,-795,0,1780494525,12779.224949389994,417.28939248000097,54196.16701056 2026-06-03,13:48:47.000,154,11072794,-795,0,1780494526,12779.13064104999,417.2682450900029,54195.97835832 2026-06-03,13:48:48.000,154,11072832,-795,0,1780494527,12779.21821308,417.2189011800001,54196.09015224 2026-06-03,13:48:49.000,154,11072781,-795,0,1780494528,12779.23842201,417.1554590099986,54196.16002344 2026-06-03,13:48:50.000,154,11072877,-795,0,1780494529,12779.25189462999,417.11316423000244,54196.09713936 2026-06-03,13:48:51.000,154,11072829,-795,0,1780494530,12779.27210355999,417.06382031999965,54196.083165120006 2026-06-03,13:48:52.000,154,11072853,-795,0,1780494531,12779.23168569999,417.04972206000093,54195.894512880004 2026-06-03,13:48:53.000,154,11072858,-795,0,1780494532,12779.184531529994,417.0215255400035,54195.691886399996 2026-06-03,13:48:54.000,154,11072800,-795,0,1780494533,12779.325994039995,417.0074272800048,54196.10412648001 2026-06-03,13:48:55.000,154,11072854,-795,0,1780494534,12779.346202969995,416.9369359800039,54196.02028104 2026-06-03,13:48:56.000,154,11072865,-795,0,1780494535,12779.33273034999,416.96513250000135,54196.03425528001 2026-06-03,13:48:57.000,154,11072829,-795,0,1780494536,12779.23842201,416.88054294000176,54195.83861592001 2026-06-03,13:48:58.000,154,11072787,-795,0,1780494537,12779.325994039995,416.7748059900041,54195.73380912 2026-06-03,13:48:59.000,154,11072796,-795,0,1780494538,12779.37314820999,416.75365859999874,54195.80368032 2026-06-03,13:49:00.000,154,11072831,-795,0,1780494539,12779.41356606999,416.7889042500028,54195.85259016 2026-06-03,13:49:01.000,154,11072856,-795,0,1780494540,12779.42030238,416.7254620800013,54195.894512880004 2026-06-03,13:49:02.000,154,11072826,-795,0,1780494541,12779.35967559,416.6902164300045,54195.82464168 2026-06-03,13:49:03.000,154,11072879,-795,0,1780494542,12779.40009345,416.63382339000236,54195.859577279996 2026-06-03,13:49:04.000,154,11072788,-795,0,1780494543,12779.41356606999,416.5985777399983,54195.95739696001 2026-06-03,13:49:05.000,154,11072820,-795,0,1780494544,12779.47419285999,416.52103730999806,54195.97835832 2026-06-03,13:49:06.000,154,11072835,-795,0,1780494545,12779.45398392999,416.4787425300019,54195.86656440001 2026-06-03,13:49:07.000,154,11072848,-795,0,1780494546,12779.427038689995,416.49988992,54195.67092504001 2026-06-03,13:49:08.000,154,11072845,-795,0,1780494547,12779.47419285999,416.50693904999935,54195.74079624001 2026-06-03,13:49:09.000,154,11072823,-795,0,1780494548,12779.51461071999,416.4787425300019,54195.915474240006 2026-06-03,13:49:10.000,154,11072831,-795,0,1780494549,12779.54155596,416.49988992,54195.94342272 2026-06-03,13:49:11.000,154,11072795,-795,0,1780494550,12779.51461071999,416.4505460100045,54195.92944848 2026-06-03,13:49:12.000,154,11072871,-795,0,1780494551,12779.43377499999,416.4153003600004,54195.86656440001 2026-06-03,13:49:13.000,154,11072786,-795,0,1780494552,12779.48092917,416.3941529700023,54195.93643560001 2026-06-03,13:49:14.000,154,11072816,-795,0,1780494553,12779.47419285999,416.3377599300002,54195.859577279996 2026-06-03,13:49:15.000,154,11072844,-795,0,1780494554,12779.467456549995,416.32366167000146,54195.88752576001 2026-06-03,13:49:16.000,154,11072868,-795,0,1780494555,12779.507874409996,416.27431775999867,54195.92246136 2026-06-03,13:49:17.000,154,11072801,-795,0,1780494556,12779.487665479995,416.2320229800025,54195.80368032 2026-06-03,13:49:18.000,154,11072861,-795,0,1780494557,12779.49440178999,416.23907211000187,54195.98534544001 2026-06-03,13:49:19.000,154,11072819,-795,0,1780494558,12779.54155596,416.168580810001,54196.062203760004 2026-06-03,13:49:20.000,154,11072852,-795,0,1780494559,12779.548292269996,416.1474334200029,54196.04822952 2026-06-03,13:49:21.000,154,11072818,-795,0,1780494560,12779.548292269996,416.09808951000014,54196.06919088 2026-06-03,13:49:22.000,154,11072873,-795,0,1780494561,12779.548292269996,416.09808951000014,54195.92246136 2026-06-03,13:49:23.000,154,11072834,-795,0,1780494562,12779.54155596,416.0346473399986,54195.894512880004 2026-06-03,13:49:24.000,154,11072843,-795,0,1780494563,12779.629127989996,415.9923525600025,54195.94342272 2026-06-03,13:49:25.000,154,11072831,-795,0,1780494564,12779.608919059996,415.9712051700044,54195.964384080005 2026-06-03,13:49:26.000,154,11072850,-795,0,1780494565,12779.568501199996,415.9853034300031,54195.88752576001 2026-06-03,13:49:27.000,154,11072808,-795,0,1780494566,12779.5011381,415.95005777999904,54195.8316288 2026-06-03,13:49:28.000,154,11072875,-795,0,1780494567,12779.588710129996,415.92891039000096,54195.95739696001 2026-06-03,13:49:29.000,154,11072822,-795,0,1780494568,12779.615655369991,415.92891039000096,54196.07617800001 2026-06-03,13:49:30.000,154,11072826,-795,0,1780494569,12779.55502857999,415.9218612600016,54195.95739696001 2026-06-03,13:49:31.000,154,11072874,-795,0,1780494570,12779.52134703,415.8725173499988,54196.00630680001 2026-06-03,13:49:32.000,154,11072830,-795,0,1780494571,12779.5011381,415.8866156100048,54195.92246136 2026-06-03,13:49:33.000,154,11072844,-795,0,1780494572,12779.48092917,415.8725173499988,54195.90848712001 2026-06-03,13:49:34.000,154,11072862,-795,0,1780494573,12779.52134703,415.92891039000096,54196.05521664001 2026-06-03,13:49:35.000,154,11072849,-795,0,1780494574,12779.568501199996,415.8725173499988,54196.083165120006 2026-06-03,13:49:36.000,154,11072840,-795,0,1780494575,12779.5011381,415.8866156100048,54196.02028104 2026-06-03,13:49:38.000,154,11072860,-795,0,1780494577,12779.43377499999,415.837271700002,54195.90848712001 2026-06-03,13:49:39.000,154,11072810,-795,0,1780494578,12779.37314820999,415.83022257000266,54195.86656440001 2026-06-03,13:49:40.000,154,11072804,-795,0,1780494579,12779.41356606999,415.83022257000266,54195.894512880004 2026-06-03,13:49:41.000,154,11072853,-795,0,1780494580,12779.346202969995,415.8090751800046,54195.80368032 2026-06-03,13:49:42.000,154,11072842,-795,0,1780494581,12779.2990488,415.80202604999795,54195.78271896 2026-06-03,13:49:43.000,154,11072872,-795,0,1780494582,12779.346202969995,415.78087865999987,54195.9015 2026-06-03,13:49:44.000,154,11072815,-795,0,1780494583,12779.386620829995,415.70333822999964,54195.95739696001 2026-06-03,13:49:45.000,154,11072832,-795,0,1780494584,12779.386620829995,415.6328469299988,54195.92944848 2026-06-03,13:49:46.000,154,11072835,-795,0,1780494585,12779.325994039995,415.61874867000006,54195.80368032 2026-06-03,13:49:47.000,154,11072838,-795,0,1780494586,12779.29231248999,415.5623556299979,54195.75477048 2026-06-03,13:49:48.000,154,11072804,-795,0,1780494587,12779.325994039995,415.4989134600037,54195.629002320005 2026-06-03,13:49:49.000,154,11072832,-795,0,1780494588,12779.35293927999,415.44252042000153,54195.747783360006 2026-06-03,13:49:50.000,154,11072845,-795,0,1780494589,12779.42030238,415.39317650999874,54195.82464168 2026-06-03,13:49:51.000,154,11072816,-795,0,1780494590,12779.49440178999,415.3438326000032,54195.9015 2026-06-03,13:49:52.000,154,11072840,-795,0,1780494591,12779.548292269996,415.3508817300026,54195.81765456001 2026-06-03,13:49:53.000,154,11072834,-795,0,1780494592,12779.51461071999,415.3508817300026,54195.70586064 2026-06-03,13:49:54.000,154,11072802,-795,0,1780494593,12779.43377499999,415.3649799900013,54195.629002320005 2026-06-03,13:49:55.000,154,11072795,-795,0,1780494594,12779.48092917,415.35793086000194,54195.78271896 2026-06-03,13:49:56.000,154,11072829,-795,0,1780494595,12779.48092917,415.3861273799994,54195.747783360006 2026-06-03,13:49:57.000,154,11072864,-795,0,1780494596,12779.528083339996,415.37202912000066,54195.95040984 2026-06-03,13:49:58.000,154,11072851,-795,0,1780494597,12779.46072024,415.4002256399981,54195.81765456001 2026-06-03,13:49:59.000,154,11072866,-795,0,1780494598,12779.53481964999,415.37907825,54195.99233256 2026-06-03,13:50:00.000,154,11072838,-795,0,1780494599,12779.595446439991,415.44252042000153,54196.11810072 2026-06-03,13:50:01.000,154,11072804,-795,0,1780494600,12779.62239168,415.44252042000153,54196.12508784001 2026-06-03,13:50:02.000,154,11072839,-795,0,1780494601,12779.635864299991,415.43547129000217,54196.027268159996 2026-06-03,13:50:03.000,154,11072763,-795,0,1780494602,12779.548292269996,415.4495695500009,54195.97835832 2026-06-03,13:50:04.000,154,11072863,-795,0,1780494603,12779.62239168,415.5341591100005,54196.027268159996 2026-06-03,13:50:05.000,154,11072766,-795,0,1780494604,12779.58197382,415.5130117200024,54195.964384080005 2026-06-03,13:50:06.000,154,11072872,-795,0,1780494605,12779.656073229991,415.5271099800011,54196.00630680001 2026-06-03,13:50:07.000,154,11072873,-795,0,1780494606,12779.736908949992,415.5623556299979,54196.18797192 2026-06-03,13:50:08.000,154,11072860,-795,0,1780494607,12779.528083339996,415.55530649999855,54195.677912160005 2026-06-03,13:50:09.000,154,11072881,-795,0,1780494608,12779.790799429997,415.50596259000304,54196.20194616001 2026-06-03,13:50:10.000,154,11072811,-795,0,1780494609,12779.804272050002,415.5623556299979,54196.10412648001 2026-06-03,13:50:11.000,154,11072849,-795,0,1780494610,12779.831217289997,415.52006085000176,54196.24386888001 2026-06-03,13:50:12.000,154,11072855,-795,0,1780494611,12779.864898840002,415.5482573699992,54196.18797192 2026-06-03,13:50:13.000,154,11072830,-795,0,1780494612,12779.817744669992,415.5623556299979,54196.10412648001 2026-06-03,13:50:14.000,154,11072864,-795,0,1780494613,12779.864898840002,415.63989605999814,54196.15303632001 2026-06-03,13:50:15.000,154,11072835,-795,0,1780494614,12779.831217289997,415.6116995400007,54196.1111136 2026-06-03,13:50:16.000,154,11072828,-795,0,1780494615,12779.918789319992,415.65399432000413,54196.38361128 2026-06-03,13:50:17.000,154,11072799,-795,0,1780494616,12779.945734560002,415.68219084000157,54196.36963704001 2026-06-03,13:50:18.000,154,11072868,-795,0,1780494617,12779.844689910002,415.68219084000157,54196.10412648001 2026-06-03,13:50:19.000,154,11072852,-795,0,1780494618,12779.878371459992,415.68219084000157,54196.25784312 2026-06-03,13:50:20.000,154,11072817,-795,0,1780494619,12779.871635149997,415.78087865999987,54196.29277872001 2026-06-03,13:50:21.000,154,11072820,-795,0,1780494620,12779.831217289997,415.78792778999923,54196.27880448 2026-06-03,13:50:22.000,154,11072815,-795,0,1780494621,12779.797535739992,415.8231734400033,54196.250856000006 2026-06-03,13:50:23.000,154,11072838,-795,0,1780494622,12779.790799429997,415.8090751800046,54196.20893328 2026-06-03,13:50:24.000,154,11072826,-795,0,1780494623,12779.817744669992,415.8866156100048,54196.36963704001 2026-06-03,13:50:25.000,154,11072881,-795,0,1780494624,12779.824480980002,415.86546821999946,54196.33470144 2026-06-03,13:50:26.000,154,11072850,-795,0,1780494625,12779.649336919996,415.85136996000074,54196.1460492 2026-06-03,13:50:27.000,154,11072723,-795,0,1780494626,12779.635864299991,415.837271700002,54196.25784312 2026-06-03,13:50:28.000,154,11072868,-795,0,1780494627,12779.595446439991,415.8443208300014,54196.013293920005 2026-06-03,13:50:29.000,154,11072813,-795,0,1780494628,12779.629127989996,415.8584190900001,54196.16701056 2026-06-03,13:50:30.000,154,11072842,-795,0,1780494629,12779.656073229991,415.89366474000417,54196.27880448 2026-06-03,13:50:31.000,154,11072824,-795,0,1780494630,12779.635864299991,415.837271700002,54196.397585520004 2026-06-03,13:50:32.000,154,11072848,-795,0,1780494631,12779.629127989996,415.8231734400033,54196.348675680005 2026-06-03,13:50:33.000,154,11072816,-795,0,1780494632,12779.60218275,415.78087865999987,54196.26483024 2026-06-03,13:50:34.000,154,11072851,-795,0,1780494633,12779.649336919996,415.78087865999987,54196.30675296 2026-06-03,13:50:35.000,154,11072876,-795,0,1780494634,12779.629127989996,415.76678040000115,54196.3556628 2026-06-03,13:50:36.000,154,11072824,-795,0,1780494635,12779.629127989996,415.78792778999923,54196.24386888001 2026-06-03,13:50:37.000,154,11072828,-795,0,1780494636,12779.58197382,415.70333822999964,54196.24386888001 2026-06-03,13:50:38.000,154,11072913,-795,0,1780494637,12779.635864299991,415.6962891000003,54196.32072720001 2026-06-03,13:50:39.000,154,11072871,-795,0,1780494638,12779.662809540001,415.6962891000003,54196.348675680005 2026-06-03,13:50:40.000,154,11072831,-795,0,1780494639,12779.750381569997,415.6328469299988,54196.530340799996 2026-06-03,13:50:41.000,154,11072868,-795,0,1780494640,12779.797535739992,415.58350302000326,54196.57226352 2026-06-03,13:50:42.000,154,11072805,-795,0,1780494641,12779.797535739992,415.597601280002,54196.50937944001 2026-06-03,13:50:43.000,154,11072831,-795,0,1780494642,12779.770590499997,415.5905521500026,54196.41155976001 2026-06-03,13:50:44.000,154,11072846,-795,0,1780494643,12779.757117879992,415.6328469299988,54196.40457264 2026-06-03,13:50:45.000,154,11072852,-795,0,1780494644,12779.837953599992,415.5764538900039,54196.52335368 2026-06-03,13:50:46.000,154,11072843,-795,0,1780494645,12779.898580389992,415.5905521500026,54196.55130216 2026-06-03,13:50:47.000,154,11072829,-795,0,1780494646,12779.864898840002,415.6116995400007,54196.50937944001 2026-06-03,13:50:48.000,154,11072844,-795,0,1780494647,12779.824480980002,415.6257977999994,54196.397585520004 2026-06-03,13:50:49.000,154,11072805,-795,0,1780494648,12779.905316700002,415.597601280002,54196.50239232 2026-06-03,13:50:50.000,154,11072828,-795,0,1780494649,12779.905316700002,415.6328469299988,54196.62117336 2026-06-03,13:50:51.000,154,11072901,-795,0,1780494650,12779.925525630002,415.64694519000477,54196.50937944001 2026-06-03,13:50:52.000,154,11072831,-795,0,1780494651,12779.965943490002,415.710387359999,54196.59322488 2026-06-03,13:50:53.000,154,11072858,-795,0,1780494652,12779.945734560002,415.6892399700009,54196.635147600005 2026-06-03,13:50:54.000,154,11072895,-795,0,1780494653,12779.905316700002,415.7456330100031,54196.54431504 2026-06-03,13:50:55.000,154,11072825,-795,0,1780494654,12779.824480980002,415.7597312700018,54196.516366560005 2026-06-03,13:50:56.000,154,11072866,-795,0,1780494655,12779.952470869997,415.76678040000115,54196.62816048001 2026-06-03,13:50:57.000,154,11072788,-795,0,1780494656,12780.006361350002,415.7456330100031,54196.76790288 2026-06-03,13:50:58.000,154,11072870,-795,0,1780494657,12779.945734560002,415.75268214000243,54196.50239232 2026-06-03,13:50:59.000,154,11072833,-795,0,1780494658,12779.972679799997,415.78792778999923,54196.66309608 2026-06-03,13:51:00.000,154,11072840,-795,0,1780494659,12780.046779210003,415.7597312700018,54196.635147600005 2026-06-03,13:51:01.000,154,11072818,-755,0,1780494660,12779.945734560002,415.78792778999923,54196.50239232 2026-06-03,13:51:02.000,154,11072797,-795,0,1780494661,12779.999625039993,415.7244856199977,54196.52335368 2026-06-03,13:51:03.000,154,11072837,-795,0,1780494662,12779.992888729998,415.7385838800037,54196.4954052 2026-06-03,13:51:04.000,154,11072845,-795,0,1780494663,12780.060251829993,415.76678040000115,54196.62117336 2026-06-03,13:51:05.000,154,11072779,-795,0,1780494664,12779.965943490002,415.73153475000436,54196.516366560005 2026-06-03,13:51:06.000,154,11072761,-795,0,1780494665,12780.040042899993,415.7244856199977,54196.600212 2026-06-03,13:51:07.000,154,11072815,-795,0,1780494666,12779.952470869997,415.75268214000243,54196.47444384 2026-06-03,13:51:08.000,154,11072846,-795,0,1780494667,12779.918789319992,415.78087865999987,54196.41155976001 2026-06-03,13:51:09.000,154,11072796,-795,0,1780494668,12779.925525630002,415.78087865999987,54196.516366560005 2026-06-03,13:51:10.000,154,11072798,-795,0,1780494669,12779.999625039993,415.837271700002,54196.67707032001 2026-06-03,13:51:11.000,154,11072809,-795,0,1780494670,12779.999625039993,415.837271700002,54196.684057440005 2026-06-03,13:51:12.000,154,11072880,-795,0,1780494671,12780.013097659998,415.85136996000074,54196.684057440005 2026-06-03,13:51:13.000,154,11072746,-795,0,1780494672,12779.972679799997,415.8725173499988,54196.57226352 2026-06-03,13:51:14.000,154,11072766,-795,0,1780494673,12779.986152420002,415.86546821999946,54196.61418624 2026-06-03,13:51:15.000,154,11072887,-795,0,1780494674,12779.992888729998,415.85136996000074,54196.67707032001 2026-06-03,13:51:16.000,154,11072847,-795,0,1780494675,12780.019833969993,415.89366474000417,54196.65610896001 2026-06-03,13:51:17.000,154,11072796,-795,0,1780494676,12779.912053009997,415.89366474000417,54196.59322488 2026-06-03,13:51:18.000,154,11072812,-795,0,1780494677,12779.885107770002,415.86546821999946,54196.52335368 2026-06-03,13:51:19.000,154,11072823,-795,0,1780494678,12779.999625039993,415.8795664799982,54196.83777408 2026-06-03,13:51:20.000,154,11072850,-795,0,1780494679,12780.114142309998,415.8584190900001,54196.91463240001 2026-06-03,13:51:21.000,154,11072817,-795,0,1780494680,12780.080460759993,415.8231734400033,54196.96354224001 2026-06-03,13:51:22.000,154,11072874,-795,0,1780494681,12780.026570280002,415.9077630000029,54196.87270968001 2026-06-03,13:51:23.000,154,11072887,-795,0,1780494682,12780.026570280002,415.8725173499988,54196.76091576 2026-06-03,13:51:24.000,154,11072846,-795,0,1780494683,12779.999625039993,415.92891039000096,54196.71200592 2026-06-03,13:51:25.000,154,11072890,-795,0,1780494684,12780.019833969993,415.83022257000266,54196.70501880001 2026-06-03,13:51:26.000,154,11072820,-795,0,1780494685,12780.134351239998,415.86546821999946,54196.84476120001 2026-06-03,13:51:27.000,154,11072845,-795,0,1780494686,12780.046779210003,415.8725173499988,54196.84476120001 2026-06-03,13:51:28.000,154,11072886,-795,0,1780494687,12780.026570280002,415.8795664799982,54196.6700832 2026-06-03,13:51:29.000,154,11072823,-795,0,1780494688,12780.127614929988,415.8795664799982,54196.83078696 2026-06-03,13:51:30.000,154,11072802,-795,0,1780494689,12780.161296479993,415.89366474000417,54196.87270968001 2026-06-03,13:51:31.000,154,11072821,-795,0,1780494690,12780.080460759993,415.89366474000417,54196.83777408 2026-06-03,13:51:32.000,154,11072834,-795,0,1780494691,12780.168032789989,415.8795664799982,54196.76790288 2026-06-03,13:51:33.000,154,11072834,-795,0,1780494692,12780.215186959998,415.8866156100048,54196.921619520006 2026-06-03,13:51:34.000,154,11072800,-795,0,1780494693,12780.188241719989,415.8866156100048,54196.85873544 2026-06-03,13:51:35.000,154,11072839,-795,0,1780494694,12780.174769099998,415.8795664799982,54196.91463240001 2026-06-03,13:51:36.000,154,11072858,-795,0,1780494695,12780.262341129994,415.9077630000029,54196.970529360005 2026-06-03,13:51:37.000,154,11072775,-795,0,1780494696,12780.242132199994,415.85136996000074,54196.96354224001 2026-06-03,13:51:38.000,154,11072828,-795,0,1780494697,12780.141087549993,415.85136996000074,54196.83078696 2026-06-03,13:51:39.000,154,11072890,-795,0,1780494698,12780.221923269994,415.8231734400033,54196.92860664 2026-06-03,13:51:40.000,154,11072833,-795,0,1780494699,12780.282550059994,415.80202604999795,54196.89367104001 2026-06-03,13:51:41.000,154,11072812,-755,0,1780494700,12780.275813749999,415.73153475000436,54196.88668392 2026-06-03,13:51:42.000,154,11072791,-795,0,1780494701,12780.32970422999,415.6751417100022,54196.970529360005 2026-06-03,13:51:43.000,154,11072847,-795,0,1780494702,12780.316231609999,415.61874867000006,54196.99847784 2026-06-03,13:51:44.000,154,11072833,-795,0,1780494703,12780.363385779994,415.54120823999983,54196.96354224001 2026-06-03,13:51:45.000,154,11072832,-795,0,1780494704,12780.336440539999,415.4777660699983,54196.802838480005 2026-06-03,13:51:46.000,154,11072802,-795,0,1780494705,12780.336440539999,415.4143239000041,54196.82379984001 2026-06-03,13:51:47.000,154,11072865,-795,0,1780494706,12780.356649469999,415.3508817300026,54196.90764528 2026-06-03,13:51:48.000,154,11072861,-795,0,1780494707,12780.289286369989,415.32268520999787,54196.70501880001 2026-06-03,13:51:49.000,154,11072848,-795,0,1780494708,12780.282550059994,415.2803904300017,54196.78886424 2026-06-03,13:51:50.000,154,11072816,-795,0,1780494709,12780.34991315999,415.27334130000236,54196.96354224001 2026-06-03,13:51:51.000,154,11072808,-795,0,1780494710,12780.322967919994,415.22399738999957,54197.00546496 2026-06-03,13:51:52.000,154,11072819,-795,0,1780494711,12780.282550059994,415.19580087000213,54196.921619520006 2026-06-03,13:51:53.000,154,11072819,-795,0,1780494712,12780.221923269994,415.16055521999806,54196.76790288 2026-06-03,13:51:54.000,154,11072850,-795,0,1780494713,12780.188241719989,415.1182604400019,54196.851748320005 2026-06-03,13:51:55.000,154,11072824,-795,0,1780494714,12780.201714339993,415.08301478999783,54196.81681272 2026-06-03,13:51:56.000,154,11072852,-795,0,1780494715,12780.040042899993,415.06186739999976,54196.467456720005 2026-06-03,13:51:57.000,154,11072804,-795,0,1780494716,12780.019833969993,415.0689165299991,54196.6700832 2026-06-03,13:51:58.000,154,11072816,-795,0,1780494717,12780.019833969993,414.96317958000145,54196.50239232 2026-06-03,13:51:59.000,154,11072809,-795,0,1780494718,12780.006361350002,414.9913760999989,54196.732967280004 2026-06-03,13:52:00.000,154,11072864,-795,0,1780494719,12780.087197069988,414.97727784000017,54196.921619520006 2026-06-03,13:52:01.000,154,11072827,-795,0,1780494720,12780.046779210003,414.8715408900025,54196.91463240001 2026-06-03,13:52:02.000,154,11072847,-795,0,1780494721,12779.972679799997,414.89973740999994,54196.91463240001 2026-06-03,13:52:03.000,154,11072821,-795,0,1780494722,12779.945734560002,414.83629523999844,54196.7399544 2026-06-03,13:52:04.000,154,11072804,-795,0,1780494723,12779.905316700002,414.8221969799997,54196.71200592 2026-06-03,13:52:05.000,154,11072831,-795,0,1780494724,12779.945734560002,414.7587548099982,54196.900658160004 2026-06-03,13:52:06.000,154,11072826,-795,0,1780494725,12779.972679799997,414.73760742000013,54196.76790288 2026-06-03,13:52:07.000,154,11072832,-795,0,1780494726,12779.959207179993,414.73760742000013,54196.7399544 2026-06-03,13:52:08.000,154,11072877,-795,0,1780494727,12779.891844079997,414.7094109000027,54196.60719912001 2026-06-03,13:52:09.000,154,11072841,-795,0,1780494728,12779.905316700002,414.681214379998,54196.62117336 2026-06-03,13:52:10.000,154,11072832,-795,0,1780494729,12779.952470869997,414.6459687300012,54196.698031679996 2026-06-03,13:52:11.000,154,11072849,-795,0,1780494730,12779.925525630002,414.6600669899999,54196.732967280004 2026-06-03,13:52:12.000,154,11072843,-795,0,1780494731,12779.851426219997,414.6741652499986,54196.59322488 2026-06-03,13:52:13.000,154,11072799,-795,0,1780494732,12779.851426219997,414.63187047000247,54196.48841808001 2026-06-03,13:52:14.000,154,11072859,-755,0,1780494733,12779.938998249992,414.6882635100046,54196.76790288 2026-06-03,13:52:15.000,154,11072818,-795,0,1780494734,12779.965943490002,414.6600669899999,54196.77489000001 2026-06-03,13:52:16.000,154,11072843,-795,0,1780494735,12779.918789319992,414.7235091600014,54196.7399544 2026-06-03,13:52:17.000,154,11072832,-795,0,1780494736,12779.885107770002,414.7305582900008,54196.7399544 2026-06-03,13:52:18.000,154,11072837,-795,0,1780494737,12779.763854190001,414.77990220000356,54196.516366560005 2026-06-03,13:52:19.000,154,11072846,-795,0,1780494738,12779.824480980002,414.8221969799997,54196.67707032001 2026-06-03,13:52:20.000,154,11072836,-795,0,1780494739,12779.804272050002,414.85039350000443,54196.74694152001 2026-06-03,13:52:21.000,154,11072867,-795,0,1780494740,12779.790799429997,414.85039350000443,54196.76790288 2026-06-03,13:52:22.000,154,11072809,-795,0,1780494741,12779.736908949992,414.89973740999994,54196.69104456 2026-06-03,13:52:23.000,154,11072844,-795,0,1780494742,12779.730172639996,414.934983060004,54196.635147600005 2026-06-03,13:52:24.000,154,11072825,-795,0,1780494743,12779.730172639996,414.98432696999953,54196.7399544 2026-06-03,13:52:25.000,154,11072805,-795,0,1780494744,12779.730172639996,414.98432696999953,54196.67707032001 2026-06-03,13:52:26.000,154,11072842,-795,0,1780494745,12779.635864299991,414.9420321900034,54196.467456720005 2026-06-03,13:52:27.000,154,11072835,-795,0,1780494746,12779.689754779996,414.96317958000145,54196.65610896001 2026-06-03,13:52:28.000,154,11072844,-795,0,1780494747,12779.635864299991,414.96317958000145,54196.45348248 2026-06-03,13:52:29.000,154,11072846,-795,0,1780494748,12779.62239168,414.9561304500021,54196.47444384 2026-06-03,13:52:30.000,154,11072834,-795,0,1780494749,12779.642600610001,415.0054743600049,54196.66309608 2026-06-03,13:52:31.000,154,11072823,-795,0,1780494750,12779.676282159991,414.9913760999989,54196.70501880001 2026-06-03,13:52:32.000,154,11072842,-795,0,1780494751,12779.635864299991,414.97727784000017,54196.684057440005 2026-06-03,13:52:33.000,154,11072773,-795,0,1780494752,12779.56176489,414.9561304500021,54196.52335368 2026-06-03,13:52:34.000,154,11072797,-795,0,1780494753,12779.568501199996,414.9561304500021,54196.54431504 2026-06-03,13:52:35.000,154,11072832,-795,0,1780494754,12779.56176489,414.89973740999994,54196.530340799996 2026-06-03,13:52:36.000,154,11072835,-795,0,1780494755,12779.55502857999,414.94908132000273,54196.52335368 2026-06-03,13:52:37.000,154,11072885,-795,0,1780494756,12779.487665479995,414.920884799998,54196.45348248 2026-06-03,13:52:38.000,154,11072844,-795,0,1780494757,12779.42030238,414.8926882800006,54196.32072720001 2026-06-03,13:52:39.000,154,11072818,-795,0,1780494758,12779.46072024,414.934983060004,54196.41155976001 2026-06-03,13:52:40.000,154,11072823,-795,0,1780494759,12779.44051131,414.94908132000273,54196.55828928001 2026-06-03,13:52:41.000,154,11072861,-795,0,1780494760,12779.52134703,414.9067865399993,54196.64213472 2026-06-03,13:52:42.000,154,11072867,-795,0,1780494761,12779.41356606999,414.9702287100008,54196.4954052 2026-06-03,13:52:43.000,154,11072818,-795,0,1780494762,12779.37988452,415.0195726200036,54196.59322488 2026-06-03,13:52:44.000,154,11072858,-795,0,1780494763,12779.29231248999,415.01252349000424,54196.43252112 2026-06-03,13:52:45.000,154,11072866,-795,0,1780494764,12779.2990488,415.0759656599985,54196.39059840001 2026-06-03,13:52:46.000,154,11072852,-795,0,1780494765,12779.33273034999,415.0759656599985,54196.54431504 2026-06-03,13:52:47.000,154,11072833,-795,0,1780494766,12779.346202969995,415.09006392000447,54196.64213472 2026-06-03,13:52:48.000,154,11072815,-795,0,1780494767,12779.164322599994,415.1182604400019,54196.40457264 2026-06-03,13:52:49.000,154,11072907,-795,0,1780494768,12779.19126783999,415.0971130500038,54196.418546880006 2026-06-03,13:52:50.000,154,11072838,-795,0,1780494769,12779.204740459994,415.1182604400019,54196.59322488 2026-06-03,13:52:51.000,154,11072859,-795,0,1780494770,12779.17105890999,415.12530957000126,54196.64213472 2026-06-03,13:52:52.000,154,11072880,-795,0,1780494771,12779.11043211999,415.2521939100043,54196.586237760006 2026-06-03,13:52:53.000,154,11072846,-795,0,1780494772,12779.043069019994,415.2521939100043,54196.45348248 2026-06-03,13:52:54.000,154,11072876,-795,0,1780494773,12778.989178539989,415.27334130000236,54196.425534 2026-06-03,13:52:55.000,154,11072873,-795,0,1780494774,12779.029596399989,415.2803904300017,54196.600212 2026-06-03,13:52:56.000,154,11072878,-795,0,1780494775,12778.975705919998,415.3015378199998,54196.635147600005 2026-06-03,13:52:57.000,154,11072830,-795,0,1780494776,12778.942024369993,415.27334130000236,54196.250856000006 2026-06-03,13:52:59.000,154,11072844,-795,0,1780494778,12778.854452339998,415.3156360799985,54196.45348248 2026-06-03,13:53:00.000,154,11072871,-795,0,1780494779,12778.807298170002,415.3508817300026,54196.54431504 2026-06-03,13:53:01.000,154,11072904,-795,0,1780494780,12778.760143999993,415.4143239000041,54196.52335368 2026-06-03,13:53:02.000,154,11072903,-795,0,1780494781,12778.699517209992,415.4284221600028,54196.32072720001 2026-06-03,13:53:03.000,154,11072843,-795,0,1780494782,12778.686044590002,415.4284221600028,54196.53732792001 2026-06-03,13:53:04.000,154,11072858,-795,0,1780494783,12778.638890419992,415.4636678099996,54196.425534 2026-06-03,13:53:05.000,154,11072801,-795,0,1780494784,12778.652363039997,415.43547129000217,54196.50239232 2026-06-03,13:53:06.000,154,11072854,-795,0,1780494785,12778.598472559992,415.4636678099996,54196.418546880006 2026-06-03,13:53:07.000,154,11072838,-795,0,1780494786,12778.551318389997,415.44252042000153,54196.397585520004 2026-06-03,13:53:08.000,154,11072831,-795,0,1780494787,12778.504164220001,415.4636678099996,54196.32072720001 2026-06-03,13:53:09.000,154,11072849,-795,0,1780494788,12778.490691599996,415.4143239000041,54196.180984800005 2026-06-03,13:53:10.000,154,11072818,-795,0,1780494789,12778.497427909992,415.43547129000217,54196.29277872001 2026-06-03,13:53:11.000,154,11072853,-795,0,1780494790,12778.558054699992,415.42137303000345,54196.418546880006 2026-06-03,13:53:12.000,154,11072846,-795,0,1780494791,12778.564791010001,415.3861273799994,54196.418546880006 2026-06-03,13:53:13.000,154,11072809,-795,0,1780494792,12778.584999940002,415.37907825,54196.40457264 2026-06-03,13:53:14.000,154,11072825,-795,0,1780494793,12778.490691599996,415.4284221600028,54196.194959039996 2026-06-03,13:53:15.000,154,11072828,-795,0,1780494794,12778.510900529996,415.37202912000066,54196.29277872001 2026-06-03,13:53:16.000,154,11072902,-795,0,1780494795,12778.584999940002,415.37202912000066,54196.32072720001 2026-06-03,13:53:17.000,154,11072819,-795,0,1780494796,12778.537845769992,415.30858694999915,54196.32072720001 2026-06-03,13:53:18.000,154,11072882,-795,0,1780494797,12778.504164220001,415.3649799900013,54196.1460492 2026-06-03,13:53:19.000,154,11072789,-795,0,1780494798,12778.470482669996,415.3156360799985,54196.027268159996 2026-06-03,13:53:20.000,154,11072830,-795,0,1780494799,12778.524373150001,415.3015378199998,54196.12508784001 2026-06-03,13:53:21.000,154,11072812,-795,0,1780494800,12778.564791010001,415.27334130000236,54196.25784312 2026-06-03,13:53:22.000,154,11072871,-795,0,1780494801,12778.584999940002,415.2169482600002,54196.3556628 2026-06-03,13:53:23.000,154,11072880,-795,0,1780494802,12778.638890419992,415.1887517400028,54196.2857916 2026-06-03,13:53:24.000,154,11072834,-795,0,1780494803,12778.692780899997,415.2310465199989,54196.15303632001 2026-06-03,13:53:25.000,154,11072883,-795,0,1780494804,12778.733198759997,415.2874395600011,54196.18797192 2026-06-03,13:53:26.000,154,11072864,-795,0,1780494805,12778.753407689997,415.33678347000387,54196.32072720001 2026-06-03,13:53:27.000,154,11072858,-795,0,1780494806,12778.712989829997,415.35793086000194,54196.37662416 2026-06-03,13:53:28.000,154,11072873,-795,0,1780494807,12778.645626730002,415.40727477000473,54196.3556628 2026-06-03,13:53:29.000,154,11072846,-795,0,1780494808,12778.510900529996,415.4143239000041,54196.250856000006 2026-06-03,13:53:30.000,154,11072886,-795,0,1780494809,12778.483955290001,415.37907825,54196.229894640004 2026-06-03,13:53:31.000,154,11072830,-755,0,1780494810,12778.483955290001,415.40727477000473,54196.30675296 2026-06-03,13:53:32.000,154,11072840,-795,0,1780494811,12778.483955290001,415.4495695500009,54196.425534 2026-06-03,13:53:33.000,154,11072879,-795,0,1780494812,12778.497427909992,415.45661868000025,54196.38361128 2026-06-03,13:53:34.000,154,11072843,-795,0,1780494813,12778.463746360001,415.4848151999977,54196.362649919996 2026-06-03,13:53:35.000,154,11072851,-795,0,1780494814,12778.416592189991,415.52006085000176,54196.32072720001 2026-06-03,13:53:36.000,154,11072878,-795,0,1780494815,12778.436801119991,415.52006085000176,54196.50239232 2026-06-03,13:53:37.000,154,11072866,-795,0,1780494816,12778.443537430001,415.4989134600037,54196.530340799996 2026-06-03,13:53:38.000,154,11072844,-795,0,1780494817,12778.36270171,415.52006085000176,54196.425534 2026-06-03,13:53:39.000,154,11072835,-795,0,1780494818,12778.288602299996,415.5764538900039,54196.250856000006 2026-06-03,13:53:40.000,154,11072852,-795,0,1780494819,12778.27512967999,415.5764538900039,54196.30675296 2026-06-03,13:53:41.000,154,11072856,-795,0,1780494820,12778.288602299996,415.63989605999814,54196.44649536 2026-06-03,13:53:42.000,154,11072827,-795,0,1780494821,12778.29533860999,415.6328469299988,54196.50239232 2026-06-03,13:53:43.000,154,11072826,-795,0,1780494822,12778.23471181999,415.6328469299988,54196.48143096 2026-06-03,13:53:44.000,154,11072835,-795,0,1780494823,12778.187557649995,415.6892399700009,54196.40457264 2026-06-03,13:53:45.000,154,11072783,-795,0,1780494824,12778.20103027,415.66809258000285,54196.40457264 2026-06-03,13:53:46.000,154,11072855,-795,0,1780494825,12778.126930859995,415.6610434500035,54196.33470144 2026-06-03,13:53:47.000,154,11072825,-795,0,1780494826,12778.09324930999,415.65399432000413,54196.2857916 2026-06-03,13:53:48.000,154,11072830,-795,0,1780494827,12778.046095139995,415.6610434500035,54196.229894640004 2026-06-03,13:53:49.000,154,11072831,-795,0,1780494828,12777.99220465999,415.597601280002,54196.11810072 2026-06-03,13:53:50.000,154,11072823,-795,0,1780494829,12778.01241358999,415.5905521500026,54196.229894640004 2026-06-03,13:53:51.000,154,11072818,-795,0,1780494830,12778.07977669,415.56940476000455,54196.32771432 2026-06-03,13:53:52.000,154,11072820,-795,0,1780494831,12778.046095139995,415.5130117200024,54196.397585520004 2026-06-03,13:53:53.000,154,11072814,-795,0,1780494832,12778.106721929995,415.4848151999977,54196.31374008 2026-06-03,13:53:54.000,154,11072877,-795,0,1780494833,12778.025886209994,415.47071693999897,54196.09015224 2026-06-03,13:53:55.000,154,11072778,-795,0,1780494834,12778.0191499,415.45661868000025,54196.16701056 2026-06-03,13:53:56.000,154,11072853,-795,0,1780494835,12778.05283144999,415.4143239000041,54196.22290752001 2026-06-03,13:53:57.000,154,11072808,-795,0,1780494836,12778.05283144999,415.37907825,54196.180984800005 2026-06-03,13:53:58.000,154,11072880,-795,0,1780494837,12777.985468349994,415.32268520999787,54195.894512880004 2026-06-03,13:54:00.000,154,11072822,-795,0,1780494839,12778.01241358999,415.3508817300026,54196.132074960005 2026-06-03,13:54:01.000,154,11072788,-795,0,1780494840,12778.09324930999,415.35793086000194,54196.27181736001 2026-06-03,13:54:02.000,154,11072828,-795,0,1780494841,12778.0191499,415.37202912000066,54196.26483024 2026-06-03,13:54:03.000,154,11072835,-795,0,1780494842,12778.046095139995,415.35793086000194,54196.32072720001 2026-06-03,13:54:04.000,154,11072861,-795,0,1780494843,12777.958523109999,415.40727477000473,54196.229894640004 2026-06-03,13:54:05.000,154,11072842,-795,0,1780494844,12777.95178679999,415.39317650999874,54196.27181736001 2026-06-03,13:54:06.000,154,11072850,-795,0,1780494845,12777.93157786999,415.40727477000473,54196.17399768001 2026-06-03,13:54:07.000,154,11072895,-795,0,1780494846,12777.99894097,415.4495695500009,54196.43252112 2026-06-03,13:54:08.000,154,11072876,-795,0,1780494847,12778.005677279994,415.44252042000153,54196.44649536 2026-06-03,13:54:09.000,154,11072800,-795,0,1780494848,12777.99220465999,415.47071693999897,54196.44649536 2026-06-03,13:54:10.000,154,11072848,-795,0,1780494849,12777.884423699994,415.4989134600037,54196.250856000006 2026-06-03,13:54:11.000,154,11072778,-795,0,1780494850,12777.89116000999,415.4777660699983,54196.30675296 2026-06-03,13:54:12.000,154,11072868,-795,0,1780494851,12777.924841559994,415.4636678099996,54196.32771432 2026-06-03,13:54:13.000,154,11072833,-795,0,1780494852,12777.844005839994,415.42137303000345,54196.23688176 2026-06-03,13:54:14.000,154,11072848,-795,0,1780494853,12777.877687389999,415.4143239000041,54196.348675680005 2026-06-03,13:54:15.000,154,11072853,-795,0,1780494854,12777.844005839994,415.43547129000217,54196.27880448 2026-06-03,13:54:16.000,154,11072827,-795,0,1780494855,12777.823796909994,415.4284221600028,54196.2857916 2026-06-03,13:54:17.000,154,11072841,-795,0,1780494856,12777.864214769994,415.37907825,54196.39059840001 2026-06-03,13:54:18.000,154,11072821,-795,0,1780494857,12777.850742149989,415.3297343400045,54196.31374008 2026-06-03,13:54:19.000,154,11072817,-795,0,1780494858,12777.722752259993,415.3649799900013,54196.229894640004 2026-06-03,13:54:20.000,154,11072837,-795,0,1780494859,12777.756433809998,415.29448869000043,54196.07617800001 2026-06-03,13:54:21.000,154,11072868,-795,0,1780494860,12777.736224879998,415.3649799900013,54196.16701056 2026-06-03,13:54:22.000,154,11072847,-795,0,1780494861,12777.689070709988,415.37907825,54196.22290752001 2026-06-03,13:54:23.000,154,11072834,-795,0,1780494862,12777.776642739998,415.37202912000066,54196.397585520004 2026-06-03,13:54:24.000,154,11072879,-795,0,1780494863,12777.790115359989,415.3508817300026,54196.38361128 2026-06-03,13:54:25.000,154,11072758,-795,0,1780494864,12777.742961189993,415.39317650999874,54196.397585520004 2026-06-03,13:54:26.000,154,11072876,-795,0,1780494865,12777.648652849988,415.4002256399981,54196.11810072 2026-06-03,13:54:27.000,154,11072837,-795,0,1780494866,12777.648652849988,415.37202912000066,54196.083165120006 2026-06-03,13:54:28.000,154,11072838,-795,0,1780494867,12777.608234990003,415.42137303000345,54196.083165120006 2026-06-03,13:54:30.000,154,11072863,-795,0,1780494869,12777.621707609993,415.39317650999874,54196.18797192 2026-06-03,13:54:31.000,154,11072865,-795,0,1780494870,12777.527399270002,415.39317650999874,54195.98534544001 2026-06-03,13:54:32.000,154,11072843,-795,0,1780494871,12777.561080819993,415.37202912000066,54196.07617800001 2026-06-03,13:54:33.000,154,11072778,-795,0,1780494872,12777.588026060002,415.40727477000473,54196.1111136 2026-06-03,13:54:34.000,154,11072822,-795,0,1780494873,12777.561080819993,415.3861273799994,54196.1460492 2026-06-03,13:54:35.000,154,11072827,-795,0,1780494874,12777.547608200002,415.4002256399981,54196.10412648001 2026-06-03,13:54:36.000,154,11072832,-795,0,1780494875,12777.419618309992,415.44252042000153,54195.93643560001 2026-06-03,13:54:37.000,154,11072818,-795,0,1780494876,12777.439827239992,415.44252042000153,54195.99931968 2026-06-03,13:54:38.000,154,11072850,-795,0,1780494877,12777.460036169992,415.4848151999977,54196.062203760004 2026-06-03,13:54:39.000,154,11072822,-795,0,1780494878,12777.453299859997,415.55530649999855,54196.13906208 2026-06-03,13:54:40.000,154,11072838,-795,0,1780494879,12777.399409379992,415.597601280002,54196.03425528001 2026-06-03,13:54:41.000,154,11072802,-795,0,1780494880,12777.257946869991,415.6751417100022,54195.796693200005 2026-06-03,13:54:42.000,154,11072820,-795,0,1780494881,12777.170374839996,415.710387359999,54195.78271896 2026-06-03,13:54:43.000,154,11072800,-795,0,1780494882,12777.11648435999,415.71743648999836,54195.915474240006 2026-06-03,13:54:44.000,154,11072853,-795,0,1780494883,12777.156902219991,415.6962891000003,54196.07617800001 2026-06-03,13:54:45.000,154,11072824,-795,0,1780494884,12777.10301174,415.68219084000157,54196.15303632001 2026-06-03,13:54:46.000,154,11072818,-795,0,1780494885,12777.06259388,415.710387359999,54196.16701056 2026-06-03,13:54:47.000,154,11072862,-795,0,1780494886,12776.988494469995,415.7456330100031,54196.194959039996 2026-06-03,13:54:48.000,154,11072861,-795,0,1780494887,12776.988494469995,415.7597312700018,54196.15303632001 2026-06-03,13:54:49.000,154,11072823,-795,0,1780494888,12777.00196709,415.76678040000115,54196.25784312 2026-06-03,13:54:50.000,154,11072840,-795,0,1780494889,12776.92113137,415.81612431000394,54196.20194616001 2026-06-03,13:54:51.000,154,11072894,-795,0,1780494890,12776.84029565,415.8725173499988,54196.07617800001 2026-06-03,13:54:52.000,154,11072832,-795,0,1780494891,12776.826823029995,415.8866156100048,54196.10412648001 2026-06-03,13:54:53.000,154,11072813,-795,0,1780494892,12776.77966886,415.9571069099984,54196.194959039996 2026-06-03,13:54:54.000,154,11072854,-795,0,1780494893,12776.826823029995,415.9853034300031,54196.194959039996 2026-06-03,13:54:55.000,154,11072879,-795,0,1780494894,12776.719042069999,416.0205490799999,54196.22290752001 2026-06-03,13:54:56.000,154,11072830,-795,0,1780494895,12776.69209682999,416.0487456000046,54196.083165120006 2026-06-03,13:54:57.000,154,11072742,-795,0,1780494896,12776.705569449994,416.0910403800008,54196.22290752001 2026-06-03,13:54:58.000,154,11072886,-795,0,1780494897,12776.644942659994,416.12628603000485,54196.1460492 2026-06-03,13:54:59.000,154,11072850,-795,0,1780494898,12776.557370629998,416.17562994000036,54195.9713712 2026-06-03,13:55:00.000,154,11072825,-795,0,1780494899,12776.429380739988,416.2320229800025,54195.88752576001 2026-06-03,13:55:01.000,154,11072870,-795,0,1780494900,12776.456325979998,416.295465150004,54196.02028104 2026-06-03,13:55:02.000,154,11072857,-795,0,1780494901,12776.463062289993,416.3166125400021,54196.1111136 2026-06-03,13:55:03.000,154,11072856,-795,0,1780494902,12776.490007529988,416.35890731999825,54196.180984800005 2026-06-03,13:55:04.000,154,11072834,-795,0,1780494903,12776.456325979998,416.45759514000383,54196.22290752001 2026-06-03,13:55:05.000,154,11072791,-795,0,1780494904,12776.503480149993,416.4646442700032,54196.18797192 2026-06-03,13:55:06.000,154,11072884,-795,0,1780494905,12776.388962880003,416.52103730999806,54196.013293920005 2026-06-03,13:55:07.000,154,11072850,-795,0,1780494906,12776.335072399997,416.5139881799987,54196.03425528001 2026-06-03,13:55:08.000,154,11072853,-795,0,1780494907,12776.382226569993,416.55628296000214,54196.04822952 2026-06-03,13:55:09.000,154,11072888,-795,0,1780494908,12776.314863469997,416.60562686999765,54196.04822952 2026-06-03,13:55:10.000,154,11072821,-795,0,1780494909,12776.301390849992,416.63382339000236,54196.027268159996 2026-06-03,13:55:11.000,154,11072817,-795,0,1780494910,12776.234027749997,416.6126760000043,54195.83861592001 2026-06-03,13:55:12.000,154,11072827,-795,0,1780494911,12776.375490259998,416.6902164300045,54196.03425528001 2026-06-03,13:55:13.000,154,11072809,-795,0,1780494912,12776.429380739988,416.6831672999979,54196.083165120006 2026-06-03,13:55:14.000,154,11072908,-795,0,1780494913,12776.395699189998,416.66906903999916,54196.0412424 2026-06-03,13:55:15.000,154,11072832,-795,0,1780494914,12776.395699189998,416.71841295000195,54196.03425528001 2026-06-03,13:55:16.000,154,11072848,-795,0,1780494915,12776.314863469997,416.6902164300045,54195.691886399996 2026-06-03,13:55:17.000,154,11072815,-795,0,1780494916,12776.429380739988,416.73956034,54195.88752576001 2026-06-03,13:55:18.000,154,11072817,-795,0,1780494917,12776.564106939994,416.70431469000323,54196.04822952 2026-06-03,13:55:19.000,154,11072866,-795,0,1780494918,12776.570843249989,416.73251121000067,54196.10412648001 2026-06-03,13:55:20.000,154,11072854,-795,0,1780494919,12776.631470039989,416.7254620800013,54196.09713936 2026-06-03,13:55:21.000,154,11072824,-795,0,1780494920,12776.557370629998,416.7113638200026,54195.894512880004 2026-06-03,13:55:22.000,154,11072860,-795,0,1780494921,12776.597788489998,416.75365859999874,54195.95040984 2026-06-03,13:55:23.000,154,11072816,-795,0,1780494922,12776.617997419999,416.7607077299981,54195.97835832 2026-06-03,13:55:24.000,154,11072792,-795,0,1780494923,12776.719042069999,416.80300251000153,54196.05521664001 2026-06-03,13:55:25.000,154,11072830,-795,0,1780494924,12776.73251468999,416.81710077000025,54196.1460492 2026-06-03,13:55:26.000,154,11072860,-795,0,1780494925,12776.705569449994,416.86644468000304,54196.00630680001 2026-06-03,13:55:27.000,154,11072844,-795,0,1780494926,12776.75945993,416.90169032999984,54196.180984800005 2026-06-03,13:55:28.000,154,11072861,-795,0,1780494927,12776.867240889995,416.9087394599992,54196.27181736001 2026-06-03,13:55:29.000,154,11072753,-795,0,1780494928,12776.83355933999,416.92988685000455,54196.250856000006 2026-06-03,13:55:30.000,154,11072846,-795,0,1780494929,12776.88071351,417.00037814999814,54196.20194616001 2026-06-03,13:55:31.000,154,11072853,-795,0,1780494930,12776.826823029995,417.0426729300016,54196.07617800001 2026-06-03,13:55:32.000,154,11072847,-795,0,1780494931,12776.85376826999,417.070869449999,54196.09015224 2026-06-03,13:55:33.000,154,11072853,-795,0,1780494932,12776.867240889995,417.09201684000436,54196.25784312 2026-06-03,13:55:34.000,154,11072863,-795,0,1780494933,12776.91439505999,417.1343116200005,54196.29277872001 2026-06-03,13:55:35.000,154,11072873,-795,0,1780494934,12776.826823029995,417.1836555300033,54196.250856000006 2026-06-03,13:55:36.000,154,11072795,-715,0,1780494935,12776.81335040999,417.2470977000048,54196.229894640004 2026-06-03,13:55:37.000,154,11072760,-795,0,1780494936,12776.806614099994,417.26119596000353,54196.34168856001 2026-06-03,13:55:38.000,154,11072841,-795,0,1780494937,12776.79314147999,417.28939248000097,54196.26483024 2026-06-03,13:55:39.000,154,11072868,-795,0,1780494938,12776.786405169994,417.21185205000074,54196.29277872001 2026-06-03,13:55:40.000,154,11072867,-795,0,1780494939,12776.826823029995,417.27529422000225,54196.17399768001 2026-06-03,13:55:41.000,154,11072841,-795,0,1780494940,12776.867240889995,417.3457855200031,54196.17399768001 2026-06-03,13:55:42.000,154,11072870,-795,0,1780494941,12776.948076609995,417.402178559998,54196.29277872001 2026-06-03,13:55:43.000,154,11072839,-795,0,1780494942,12776.96154923,417.5431611599997,54196.45348248 2026-06-03,13:55:44.000,154,11072843,-715,0,1780494943,12776.927867679995,417.6277507199993,54196.41155976001 2026-06-03,13:55:45.000,154,11072798,-795,0,1780494944,12776.85376826999,417.6770946300021,54196.418546880006 2026-06-03,13:55:46.000,154,11072858,-795,0,1780494945,12776.79314147999,417.71938940999826,54196.25784312 2026-06-03,13:55:47.000,154,11072853,-795,0,1780494946,12776.79314147999,417.7616841900017,54196.3556628 2026-06-03,13:55:48.000,154,11072802,-795,0,1780494947,12776.806614099994,417.8110281000045,54196.36963704001 2026-06-03,13:55:49.000,154,11072851,-795,0,1780494948,12776.725778379994,417.8392246200019,54196.27181736001 2026-06-03,13:55:50.000,154,11072826,-795,0,1780494949,12776.806614099994,417.8744702699987,54196.36963704001 2026-06-03,13:55:51.000,154,11072804,-795,0,1780494950,12776.69209682999,417.9379124400002,54196.062203760004 2026-06-03,13:55:52.000,154,11072848,-795,0,1780494951,12776.77966886,417.95201069999894,54196.362649919996 2026-06-03,13:55:53.000,154,11072846,-795,0,1780494952,12776.745987309994,418.0084037400011,54196.39059840001 2026-06-03,13:55:54.000,154,11072837,-795,0,1780494953,12776.77293254999,418.02955112999916,54196.32072720001 2026-06-03,13:55:55.000,154,11072860,-795,0,1780494954,12776.739250999999,418.06479678000323,54196.3556628 2026-06-03,13:55:56.000,154,11072857,-795,0,1780494955,12776.719042069999,418.1352880800041,54196.20194616001 2026-06-03,13:55:57.000,154,11072838,-795,0,1780494956,12776.671887899989,418.1352880800041,54196.24386888001 2026-06-03,13:55:58.000,154,11072815,-795,0,1780494957,12776.671887899989,418.2198776400037,54196.20194616001 2026-06-03,13:55:59.000,154,11072850,-795,0,1780494958,12776.705569449994,418.2057793799977,54196.418546880006 2026-06-03,13:56:00.000,154,11072856,-795,0,1780494959,12776.725778379994,418.22692677000305,54196.25784312 2026-06-03,13:56:02.000,154,11072783,-795,0,1780494961,12776.638206349999,418.3044672000033,54196.32072720001 2026-06-03,13:56:03.000,154,11072803,-795,0,1780494962,12776.631470039989,418.3538111099988,54196.2857916 2026-06-03,13:56:04.000,154,11072804,-795,0,1780494963,12776.611261109989,418.37495850000414,54196.299765840005 2026-06-03,13:56:05.000,154,11072830,-795,0,1780494964,12776.570843249989,418.36086023999815,54196.229894640004 2026-06-03,13:56:06.000,154,11072820,-795,0,1780494965,12776.584315869994,418.4172532800003,54196.31374008 2026-06-03,13:56:07.000,154,11072841,-795,0,1780494966,12776.671887899989,418.41020415000094,54196.57925064001 2026-06-03,13:56:08.000,154,11072832,-795,0,1780494967,12776.705569449994,418.48774458000116,54196.565276400004 2026-06-03,13:56:09.000,154,11072786,-795,0,1780494968,12776.69209682999,418.4595480600037,54196.50937944001 2026-06-03,13:56:10.000,154,11072845,-795,0,1780494969,12776.624733729994,418.5159410999986,54196.31374008 2026-06-03,13:56:11.000,154,11072848,-795,0,1780494970,12776.685360519994,418.48774458000116,54196.39059840001 2026-06-03,13:56:12.000,154,11072844,-795,0,1780494971,12776.611261109989,418.5441376200033,54196.38361128 2026-06-03,13:56:13.000,154,11072851,-795,0,1780494972,12776.71230575999,418.50889196999924,54196.36963704001 2026-06-03,13:56:14.000,154,11072866,-795,0,1780494973,12776.77293254999,418.5159410999986,54196.516366560005 2026-06-03,13:56:15.000,154,11072819,-795,0,1780494974,12776.79987779,418.52299022999796,54196.53732792001 2026-06-03,13:56:16.000,154,11072840,-795,0,1780494975,12776.79314147999,418.58643239999947,54196.50937944001 2026-06-03,13:56:17.000,154,11072797,-795,0,1780494976,12776.75945993,418.5441376200033,54196.43950824001 2026-06-03,13:56:18.000,154,11072859,-795,0,1780494977,12776.77293254999,418.55823588000203,54196.47444384 2026-06-03,13:56:19.000,154,11072848,-795,0,1780494978,12776.82008672,418.53708849000395,54196.50239232 2026-06-03,13:56:20.000,154,11072812,-795,0,1780494979,12776.77293254999,418.6075797900048,54196.43252112 2026-06-03,13:56:21.000,154,11072903,-795,0,1780494980,12776.725778379994,418.6146289200042,54196.362649919996 2026-06-03,13:56:22.000,154,11072885,-795,0,1780494981,12776.725778379994,418.62167805000354,54196.250856000006 2026-06-03,13:56:23.000,154,11072832,-795,0,1780494982,12776.73251468999,418.62167805000354,54196.45348248 2026-06-03,13:56:24.000,154,11072809,-795,0,1780494983,12776.745987309994,418.65692370000033,54196.50937944001 2026-06-03,13:56:25.000,154,11072822,-795,0,1780494984,12776.745987309994,418.6780710899984,54196.530340799996 2026-06-03,13:56:26.000,154,11072864,-795,0,1780494985,12776.678624209999,418.7415132599999,54196.50937944001 2026-06-03,13:56:27.000,154,11072833,-795,0,1780494986,12776.624733729994,418.8049554300014,54196.36963704001 2026-06-03,13:56:28.000,154,11072846,-795,0,1780494987,12776.591052179989,418.8542993400042,54196.3556628 2026-06-03,13:56:29.000,154,11072852,-795,0,1780494988,12776.611261109989,418.88249586000165,54196.397585520004 2026-06-03,13:56:30.000,154,11072826,-795,0,1780494989,12776.604524799994,418.93183977000444,54196.44649536 2026-06-03,13:56:31.000,154,11072842,-795,0,1780494990,12776.537161699998,418.9741345500006,54196.41155976001 2026-06-03,13:56:32.000,154,11072838,-795,0,1780494991,12776.415908119998,419.0869206300049,54196.15303632001 2026-06-03,13:56:33.000,154,11072812,-795,0,1780494992,12776.490007529988,419.11511715000233,54196.32771432 2026-06-03,13:56:34.000,154,11072819,-635,0,1780494993,12776.476534909998,419.19265758000256,54196.33470144 2026-06-03,13:56:35.000,154,11072823,-795,0,1780494994,12776.415908119998,419.22790322999936,54196.32771432 2026-06-03,13:56:36.000,154,11072871,-795,0,1780494995,12776.402435499993,419.3195419199983,54196.39059840001 2026-06-03,13:56:37.000,154,11072808,-795,0,1780494996,12776.409171810003,419.3970823499985,54196.36963704001 2026-06-03,13:56:38.000,154,11072832,-795,0,1780494997,12776.375490259998,419.4534753900007,54196.26483024 2026-06-03,13:56:39.000,154,11072811,-795,0,1780494998,12776.328336090002,419.5098684300028,54196.299765840005 2026-06-03,13:56:40.000,154,11072818,-795,0,1780494999,12776.368753950002,419.62265450999985,54196.37662416 2026-06-03,13:56:41.000,154,11072815,-795,0,1780495000,12776.382226569993,419.67199842000264,54196.425534 2026-06-03,13:56:42.000,154,11072831,-795,0,1780495001,12776.207082510002,419.74953885000286,54196.062203760004 2026-06-03,13:56:43.000,154,11072851,-795,0,1780495002,12776.254236679997,419.8552758000005,54196.2857916 2026-06-03,13:56:44.000,154,11072856,-795,0,1780495003,12776.240764059992,419.9469144899995,54196.348675680005 2026-06-03,13:56:45.000,154,11072835,-795,0,1780495004,12776.200346199992,419.9892092700029,54196.36963704001 2026-06-03,13:56:46.000,154,11072862,-795,0,1780495005,12776.166664650002,420.0878970900012,54196.2857916 2026-06-03,13:56:47.000,154,11072843,-795,0,1780495006,12776.166664650002,420.1865849099995,54196.36963704001 2026-06-03,13:56:48.000,154,11072847,-795,0,1780495007,12776.099301549992,420.2570762100004,54196.46046960001 2026-06-03,13:56:49.000,154,11072852,-795,0,1780495008,12776.038674759991,420.34166576999996,54196.34168856001 2026-06-03,13:56:50.000,154,11072843,-795,0,1780495009,12776.052147379996,420.42625532999955,54196.44649536 2026-06-03,13:56:51.000,154,11072783,-795,0,1780495010,12776.025202140001,420.51084488999913,54196.43252112 2026-06-03,13:56:52.000,154,11072840,-795,0,1780495011,12775.92415749,420.62363097000343,54196.24386888001 2026-06-03,13:56:53.000,154,11072851,-795,0,1780495012,12775.90394856,420.6588766200002,54196.33470144 2026-06-03,13:56:54.000,154,11072838,-795,0,1780495013,12775.80290391,420.72231879000174,54196.250856000006 2026-06-03,13:56:55.000,154,11072890,-795,0,1780495014,12775.930893799996,420.7716627000045,54196.50239232 2026-06-03,13:56:56.000,154,11072857,-795,0,1780495015,12775.890475939996,420.8773996500022,54196.4954052 2026-06-03,13:56:57.000,154,11072830,-795,0,1780495016,12775.850058079996,420.912645299999,54196.467456720005 2026-06-03,13:56:58.000,154,11072802,-795,0,1780495017,12775.769222359995,420.9549400800024,54196.29277872001 2026-06-03,13:56:59.000,154,11072818,-795,0,1780495018,12775.79616759999,420.99723485999857,54196.32072720001 2026-06-03,13:57:00.000,154,11072858,-795,0,1780495019,12775.79616759999,421.0747752899988,54196.3556628 2026-06-03,13:57:01.000,154,11072862,-795,0,1780495020,12775.77595866999,421.152315719999,54196.43252112 2026-06-03,13:57:03.000,154,11072874,-795,0,1780495022,12775.728804499995,421.2651018000033,54196.32771432 2026-06-03,13:57:04.000,154,11072847,-795,0,1780495023,12775.76248605,421.3073965799995,54196.46046960001 2026-06-03,13:57:05.000,154,11072870,-795,0,1780495024,12775.75574973999,421.3355931000042,54196.39059840001 2026-06-03,13:57:06.000,154,11072869,-795,0,1780495025,12775.74227712,421.3355931000042,54196.38361128 2026-06-03,13:57:07.000,154,11072889,-795,0,1780495026,12775.68165033,421.3990352699984,54196.16701056 2026-06-03,13:57:08.000,154,11072842,-795,0,1780495027,12775.688386639995,421.4483791800012,54196.16701056 2026-06-03,13:57:09.000,154,11072821,-795,0,1780495028,12775.769222359995,421.42723179000313,54196.34168856001 2026-06-03,13:57:10.000,154,11072883,-795,0,1780495029,12775.73554080999,421.52591961000144,54196.38361128 2026-06-03,13:57:11.000,154,11072799,-795,0,1780495030,12775.73554080999,421.56821439000487,54196.20893328 2026-06-03,13:57:12.000,154,11072832,-795,0,1780495031,12775.75574973999,421.56821439000487,54196.194959039996 2026-06-03,13:57:13.000,154,11072844,-795,0,1780495032,12775.68165033,421.60346004000166,54196.16002344 2026-06-03,13:57:14.000,154,11072873,-795,0,1780495033,12775.688386639995,421.610509170001,54196.180984800005 2026-06-03,13:57:15.000,154,11072848,-795,0,1780495034,12775.708595569995,421.6810004700019,54196.07617800001 2026-06-03,13:57:16.000,154,11072799,-795,0,1780495035,12775.749013429995,421.7162461199987,54196.10412648001 2026-06-03,13:57:17.000,154,11072882,-795,0,1780495036,12775.81637652999,421.7162461199987,54196.26483024 2026-06-03,13:57:18.000,154,11072802,-795,0,1780495037,12775.90394856,421.72329524999805,54196.26483024 2026-06-03,13:57:19.000,154,11072828,-795,0,1780495038,12775.809640219995,421.7655900300015,54196.180984800005 2026-06-03,13:57:20.000,154,11072808,-795,0,1780495039,12775.83658545999,421.8078848100049,54196.24386888001 2026-06-03,13:57:21.000,154,11072782,-795,0,1780495040,12775.890475939996,421.8219830700036,54196.24386888001 2026-06-03,13:57:22.000,154,11072785,-795,0,1780495041,12775.84332177,421.87132697999914,54196.20893328 2026-06-03,13:57:23.000,154,11072846,-795,0,1780495042,12775.78269498,421.9065726300032,54196.09713936 2026-06-03,13:57:24.000,154,11072797,-795,0,1780495043,12775.80290391,421.94181828,54196.12508784001 2026-06-03,13:57:25.000,154,11072818,-795,0,1780495044,12775.890475939996,421.9770639300041,54196.22290752001 2026-06-03,13:57:26.000,154,11072826,-795,0,1780495045,12775.917421179991,422.0123095800009,54196.23688176 2026-06-03,13:57:27.000,154,11072843,-795,0,1780495046,12775.89721224999,422.068702620003,54196.27880448 2026-06-03,13:57:28.000,154,11072852,-795,0,1780495047,12775.88373963,422.11804652999854,54196.194959039996 2026-06-03,13:57:29.000,154,11072838,-795,0,1780495048,12775.991520589996,422.1532921800026,54196.39059840001 2026-06-03,13:57:30.000,154,11072803,-795,0,1780495049,12775.92415749,422.23083261000284,54196.32072720001 2026-06-03,13:57:31.000,154,11072808,-795,0,1780495050,12775.998256899991,422.2872256499977,54196.37662416 2026-06-03,13:57:32.000,154,11072833,-795,0,1780495051,12776.004993210001,422.29427478000434,54196.299765840005 2026-06-03,13:57:33.000,154,11072878,-795,0,1780495052,12775.957839039991,422.39296260000265,54196.20893328 2026-06-03,13:57:34.000,154,11072863,-795,0,1780495053,12775.957839039991,422.37181521000457,54196.30675296 2026-06-03,13:57:35.000,154,11072829,-795,0,1780495054,12776.031938449996,422.4352573799988,54196.41155976001 2026-06-03,13:57:36.000,154,11072863,-795,0,1780495055,12776.058883689991,422.4986995500003,54196.43252112 2026-06-03,13:57:37.000,154,11072798,-795,0,1780495056,12775.991520589996,422.49165042000095,54196.43950824001 2026-06-03,13:57:38.000,154,11072857,-795,0,1780495057,12775.98478428,422.5198469399984,54196.194959039996 2026-06-03,13:57:39.000,154,11072812,-795,0,1780495058,12775.937630109991,422.57623998000054,54196.2857916 2026-06-03,13:57:40.000,154,11072837,-795,0,1780495059,12775.978047969991,422.63968215000205,54196.32072720001 2026-06-03,13:57:41.000,154,11072827,-795,0,1780495060,12775.94436642,422.6819769299982,54196.38361128 2026-06-03,13:57:42.000,154,11072866,-795,0,1780495061,12775.92415749,422.68902606000484,54196.25784312 2026-06-03,13:57:43.000,154,11072837,-795,0,1780495062,12775.88373963,422.65378041000076,54196.15303632001 2026-06-03,13:57:44.000,154,11072818,-795,0,1780495063,12775.890475939996,422.731320840001,54196.34168856001 2026-06-03,13:57:45.000,154,11072804,-795,0,1780495064,12775.96457535,422.8088612700012,54196.41155976001 2026-06-03,13:57:46.000,154,11072855,-795,0,1780495065,12775.937630109991,422.80181214000186,54196.348675680005 2026-06-03,13:57:47.000,154,11072835,-795,0,1780495066,12775.930893799996,422.8300086599993,54196.362649919996 2026-06-03,13:57:48.000,154,11072823,-795,0,1780495067,12775.87700331999,422.9145982199989,54196.20194616001 2026-06-03,13:57:49.000,154,11072865,-795,0,1780495068,12775.90394856,422.9145982199989,54196.2857916 2026-06-03,13:57:50.000,154,11072840,-795,0,1780495069,12775.957839039991,422.9568930000023,54196.250856000006 2026-06-03,13:57:51.000,154,11072849,-795,0,1780495070,12776.038674759991,422.99918777999846,54196.32771432 2026-06-03,13:57:52.000,154,11072820,-795,0,1780495071,12776.025202140001,423.0767282099987,54196.32771432 2026-06-03,13:57:53.000,154,11072865,-795,0,1780495072,12775.991520589996,423.1190229900021,54196.0412424 2026-06-03,13:57:54.000,154,11072827,-795,0,1780495073,12776.004993210001,423.1401703800002,54196.083165120006 2026-06-03,13:57:55.000,154,11072782,-795,0,1780495074,12775.930893799996,423.1190229900021,54196.0412424 2026-06-03,13:57:56.000,154,11072798,-795,0,1780495075,12775.917421179991,423.2177108100004,54195.915474240006 2026-06-03,13:57:57.000,154,11072798,-795,0,1780495076,12775.971311659996,423.21066168000107,54196.083165120006 2026-06-03,13:57:58.000,154,11072809,-795,0,1780495077,12776.052147379996,423.2388581999985,54196.20194616001 2026-06-03,13:57:59.000,154,11072842,-795,0,1780495078,12776.052147379996,423.26000559000386,54196.2159204 2026-06-03,13:58:00.000,154,11072842,-795,0,1780495079,12776.099301549992,423.28115298000193,54196.24386888001 2026-06-03,13:58:01.000,154,11072752,-795,0,1780495080,12776.052147379996,423.30230037,54196.062203760004 2026-06-03,13:58:02.000,154,11072815,-795,0,1780495081,12776.079092619992,423.29525124000065,54196.180984800005 2026-06-03,13:58:04.000,154,11072844,-795,0,1780495083,12775.98478428,423.4009881899983,54195.93643560001 2026-06-03,13:58:05.000,154,11072865,-795,0,1780495084,12776.099301549992,423.3727916700009,54196.132074960005 2026-06-03,13:58:06.000,154,11072849,-795,0,1780495085,12776.132983099997,423.45738123000046,54196.17399768001 2026-06-03,13:58:07.000,154,11072818,-755,0,1780495086,12776.159928339992,423.4855777499979,54196.23688176 2026-06-03,13:58:08.000,154,11072868,-795,0,1780495087,12776.166664650002,423.4996760100039,54196.1111136 2026-06-03,13:58:09.000,154,11072815,-795,0,1780495088,12776.314863469997,423.5349216600007,54196.31374008 2026-06-03,13:58:10.000,154,11072796,-795,0,1780495089,12776.240764059992,423.5842655700035,54196.29277872001 2026-06-03,13:58:11.000,154,11072849,-795,0,1780495090,12776.308127160002,423.59131470000284,54196.32771432 2026-06-03,13:58:12.000,154,11072886,-795,0,1780495091,12776.234027749997,423.6759042600024,54196.22290752001 2026-06-03,13:58:13.000,154,11072862,-795,0,1780495092,12776.254236679997,423.6618060000037,54196.10412648001 2026-06-03,13:58:14.000,154,11072834,-795,0,1780495093,12776.254236679997,423.69000252000114,54196.16002344 2026-06-03,13:58:15.000,154,11072855,-795,0,1780495094,12776.287918230002,423.7111499099992,54196.299765840005 2026-06-03,13:58:16.000,154,11072852,-795,0,1780495095,12776.274445609997,423.7816412100001,54196.34168856001 2026-06-03,13:58:17.000,154,11072804,-795,0,1780495096,12776.375490259998,423.76754295000137,54196.43252112 2026-06-03,13:58:18.000,154,11072833,-795,0,1780495097,12776.362017639993,423.76754295000137,54196.3556628 2026-06-03,13:58:19.000,154,11072800,-795,0,1780495098,12776.321599779993,423.78869033999945,54196.27880448 2026-06-03,13:58:20.000,154,11072869,-795,0,1780495099,12776.368753950002,423.83803425000224,54196.397585520004 2026-06-03,13:58:21.000,154,11072865,-795,0,1780495100,12776.341808709993,423.83803425000224,54196.20194616001 2026-06-03,13:58:22.000,154,11072908,-795,0,1780495101,12776.402435499993,423.87327989999903,54196.29277872001 2026-06-03,13:58:23.000,154,11072821,-795,0,1780495102,12776.490007529988,423.8591816400003,54196.40457264 2026-06-03,13:58:24.000,154,11072851,-795,0,1780495103,12776.388962880003,423.8662307699997,54196.15303632001 2026-06-03,13:58:25.000,154,11072818,-795,0,1780495104,12776.456325979998,423.8450833800016,54196.27880448 2026-06-03,13:58:26.000,154,11072764,-795,0,1780495105,12776.503480149993,423.88737815999775,54196.32072720001 2026-06-03,13:58:27.000,154,11072874,-795,0,1780495106,12776.523689079993,423.90147642000375,54196.36963704001 2026-06-03,13:58:28.000,154,11072839,-795,0,1780495107,12776.523689079993,423.90147642000375,54196.41155976001 2026-06-03,13:58:29.000,154,11072802,-795,0,1780495108,12776.476534909998,423.9085255500031,54196.250856000006 2026-06-03,13:58:30.000,154,11072848,-795,0,1780495109,12776.503480149993,423.9296729400012,54196.299765840005 2026-06-03,13:58:31.000,154,11072827,-795,0,1780495110,12776.617997419999,423.95082032999926,54196.47444384 2026-06-03,13:58:32.000,154,11072824,-795,0,1780495111,12776.631470039989,423.964918589998,54196.397585520004 2026-06-03,13:58:33.000,154,11072818,-795,0,1780495112,12776.624733729994,423.964918589998,54196.30675296 2026-06-03,13:58:34.000,154,11072834,-795,0,1780495113,12776.570843249989,423.9931151100027,54196.00630680001 2026-06-03,13:58:35.000,154,11072799,-795,0,1780495114,12776.604524799994,424.03540988999885,54196.05521664001 2026-06-03,13:58:36.000,154,11072842,-795,0,1780495115,12776.638206349999,424.04950815000484,54196.11810072 2026-06-03,13:58:37.000,154,11072821,-795,0,1780495116,12776.719042069999,424.06360641000356,54196.26483024 2026-06-03,13:58:38.000,154,11072833,-795,0,1780495117,12776.698833139999,424.11999944999843,54196.26483024 2026-06-03,13:58:39.000,154,11072856,-795,0,1780495118,12776.75945993,424.1270485799978,54196.30675296 2026-06-03,13:58:40.000,154,11072835,-795,0,1780495119,12776.739250999999,424.1904907499993,54196.20893328 2026-06-03,13:58:41.000,154,11072812,-795,0,1780495120,12776.82008672,424.1693433600012,54196.31374008 2026-06-03,13:58:42.000,154,11072817,-795,0,1780495121,12776.82008672,424.18344161999994,54196.29277872001 2026-06-03,13:58:43.000,154,11072857,-795,0,1780495122,12776.82008672,424.2539329200008,54196.31374008 2026-06-03,13:58:44.000,154,11072861,-795,0,1780495123,12776.79314147999,424.2750803099989,54196.30675296 2026-06-03,13:58:45.000,154,11072851,-795,0,1780495124,12776.75945993,424.2891785700049,54196.02028104 2026-06-03,13:58:46.000,154,11072838,-795,0,1780495125,12776.87397719999,424.35966986999847,54196.29277872001 2026-06-03,13:58:47.000,154,11072842,-795,0,1780495126,12776.95481291999,424.3878663900032,54196.37662416 2026-06-03,13:58:48.000,154,11072827,-795,0,1780495127,12776.9413403,424.4372102999987,54196.39059840001 2026-06-03,13:58:49.000,154,11072819,-795,0,1780495128,12776.948076609995,424.47245595000277,54196.16002344 2026-06-03,13:58:50.000,154,11072884,-795,0,1780495129,12776.92113137,424.4654068200034,54196.16002344 2026-06-03,13:58:51.000,154,11072779,-795,0,1780495130,12777.028912329995,424.549996380003,54196.34168856001 2026-06-03,13:58:52.000,154,11072833,-795,0,1780495131,12777.10301174,424.5358981200043,54196.48841808001 2026-06-03,13:58:53.000,154,11072815,-795,0,1780495132,12777.09627542999,424.5993402899985,54196.48841808001 2026-06-03,13:58:54.000,154,11072812,-795,0,1780495133,12777.03564863999,424.6345859400026,54196.27880448 2026-06-03,13:58:55.000,154,11072852,-795,0,1780495134,12777.12322067,424.64163507000194,54196.48841808001 2026-06-03,13:58:56.000,154,11072852,-795,0,1780495135,12777.16363853,424.6839298499981,54196.635147600005 2026-06-03,13:58:57.000,154,11072824,-795,0,1780495136,12777.170374839996,424.67688071999874,54196.600212 2026-06-03,13:58:58.000,154,11072829,-795,0,1780495137,12777.190583769996,424.6698315899994,54196.53732792001 2026-06-03,13:58:59.000,154,11072857,-795,0,1780495138,12777.11648435999,424.69097898000473,54196.41155976001 2026-06-03,13:59:00.000,154,11072817,-795,0,1780495139,12777.129956979996,424.69097898000473,54196.39059840001 2026-06-03,13:59:01.000,154,11072805,-795,0,1780495140,12777.231001629996,424.6980281100041,54196.54431504 2026-06-03,13:59:02.000,154,11072855,-795,0,1780495141,12777.278155799992,424.6839298499981,54196.54431504 2026-06-03,13:59:03.000,154,11072867,-795,0,1780495142,12777.291628419996,424.7262246300015,54196.516366560005 2026-06-03,13:59:05.000,154,11072806,-795,0,1780495144,12777.264683180001,424.8954037500007,54196.36963704001 2026-06-03,13:59:06.000,154,11072731,-795,0,1780495145,12777.271419489996,424.9447476600035,54196.43252112 2026-06-03,13:59:07.000,154,11072818,-795,0,1780495146,12777.18384746,424.994091569999,54196.530340799996 2026-06-03,13:59:08.000,154,11072819,-795,0,1780495147,12777.18384746,424.96589505000156,54196.60719912001 2026-06-03,13:59:09.000,154,11072868,-795,0,1780495148,12777.129956979996,424.92360026999813,54196.48143096 2026-06-03,13:59:10.000,154,11072823,-795,0,1780495149,12777.197320079991,424.96589505000156,54196.59322488 2026-06-03,13:59:11.000,154,11072868,-795,0,1780495150,12777.298364729992,424.9447476600035,54196.77489000001 2026-06-03,13:59:12.000,154,11072813,-795,0,1780495151,12777.311837349996,424.9799933100003,54196.77489000001 2026-06-03,13:59:13.000,154,11072763,-795,0,1780495152,12777.318573659992,425.00114069999836,54196.69104456 2026-06-03,13:59:14.000,154,11072839,-795,0,1780495153,12777.264683180001,424.98704243999964,54196.43950824001 2026-06-03,13:59:15.000,154,11072869,-795,0,1780495154,12777.264683180001,425.0081898299977,54196.362649919996 2026-06-03,13:59:16.000,154,11072750,-795,0,1780495155,12777.284892110001,425.0786811299986,54196.48143096 2026-06-03,13:59:17.000,154,11072842,-795,0,1780495156,12777.399409379992,425.0716319999992,54196.62117336 2026-06-03,13:59:18.000,154,11072802,-795,0,1780495157,12777.419618309992,425.08573025999794,54196.69104456 2026-06-03,13:59:19.000,154,11072840,-795,0,1780495158,12777.433090929997,425.09982852000394,54196.600212 2026-06-03,13:59:20.000,154,11072862,-795,0,1780495159,12777.453299859997,425.0716319999992,54196.57925064001 2026-06-03,13:59:21.000,154,11072725,-795,0,1780495160,12777.507190340002,425.0927793900046,54196.70501880001 2026-06-03,13:59:22.000,154,11072744,-795,0,1780495161,12777.480245099992,425.120975910002,54196.61418624 2026-06-03,13:59:23.000,154,11072864,-795,0,1780495162,12777.460036169992,425.1068776500033,54196.6700832 2026-06-03,13:59:24.000,154,11072841,-795,0,1780495163,12777.554344509997,425.120975910002,54196.684057440005 2026-06-03,13:59:25.000,154,11072815,-795,0,1780495164,12777.466772480002,425.1421233000001,54196.516366560005 2026-06-03,13:59:26.000,154,11072852,-795,0,1780495165,12777.534135579997,425.13507417000073,54196.62816048001 2026-06-03,13:59:27.000,154,11072816,-795,0,1780495166,12777.641916539993,425.1703198200048,54196.77489000001 2026-06-03,13:59:28.000,154,11072824,-715,0,1780495167,12777.621707609993,425.19851634000224,54196.78886424 2026-06-03,13:59:29.000,154,11072795,-795,0,1780495168,12777.655389159998,425.21261460000096,54196.78187712 2026-06-03,13:59:30.000,154,11072835,-795,0,1780495169,12777.554344509997,425.24786024999776,54196.59322488 2026-06-03,13:59:31.000,154,11072782,-795,0,1780495170,12777.621707609993,425.2408111199984,54196.7399544 2026-06-03,13:59:32.000,154,11072865,-715,0,1780495171,12777.689070709988,425.2549093800044,54196.89367104001 2026-06-03,13:59:33.000,154,11072841,-795,0,1780495172,12777.722752259993,425.28310590000183,54196.85873544 2026-06-03,13:59:34.000,154,11072820,-795,0,1780495173,12777.796851669998,425.2901550300012,54196.753928640006 2026-06-03,13:59:35.000,154,11072809,-795,0,1780495174,12777.776642739998,425.3324498100046,54196.61418624 2026-06-03,13:59:36.000,154,11072836,-795,0,1780495175,12777.897896319999,425.4875306699978,54196.78187712 2026-06-03,13:59:37.000,154,11072842,-795,0,1780495176,12777.91136893999,425.69195544000104,54196.865722559996 2026-06-03,13:59:38.000,154,11072843,-795,0,1780495177,12777.682334399993,425.80474151999806,54196.83078696 2026-06-03,13:59:39.000,154,11072810,-795,0,1780495178,12777.513926649997,425.79064325999934,54196.89367104001 2026-06-03,13:59:40.000,154,11072839,-795,0,1780495179,12777.460036169992,425.67080805000296,54196.90764528 2026-06-03,13:59:41.000,154,11072804,-795,0,1780495180,12777.480245099992,425.64261152999825,54196.8796968 2026-06-03,13:59:42.000,154,11072850,-795,0,1780495181,12777.648652849988,425.60736588000145,54197.07533616 2026-06-03,13:59:43.000,154,11072852,-795,0,1780495182,12777.668861779988,425.579169360004,54197.138220240005 2026-06-03,13:59:44.000,154,11072856,-795,0,1780495183,12777.756433809998,425.54392370999994,54197.089310400006 2026-06-03,13:59:45.000,154,11072833,-795,0,1780495184,12777.790115359989,425.48048153999844,54196.87270968001 2026-06-03,13:59:46.000,154,11072815,-795,0,1780495185,12777.93157786999,425.45933415000036,54196.94258088001 2026-06-03,13:59:47.000,154,11072787,-795,0,1780495186,12778.05956776,425.6003167500021,54196.970529360005 2026-06-03,13:59:48.000,154,11072817,-795,0,1780495187,12778.09998562,425.78359413,54197.089310400006 2026-06-03,13:59:49.000,154,11072882,-795,0,1780495188,12777.938314179999,425.85408543000085,54197.15219448 2026-06-03,13:59:50.000,154,11072859,-795,0,1780495189,12777.877687389999,425.8329380400028,54197.07533616 2026-06-03,13:59:51.000,154,11072819,-795,0,1780495190,12777.938314179999,425.8329380400028,54197.117258880004 2026-06-03,13:59:52.000,154,11072853,-795,0,1780495191,12777.985468349994,425.81883978000405,54197.257001280006 2026-06-03,13:59:53.000,154,11072820,-795,0,1780495192,12778.0191499,425.76949587000126,54197.257001280006 2026-06-03,13:59:54.000,154,11072873,-795,0,1780495193,12778.0191499,425.7976923899987,54197.11027176001 2026-06-03,13:59:55.000,154,11072827,-795,0,1780495194,12777.938314179999,425.7765450000006,54196.921619520006 2026-06-03,13:59:56.000,154,11072797,-795,0,1780495195,12777.985468349994,425.80474151999806,54196.9845036 2026-06-03,13:59:57.000,154,11072823,-795,0,1780495196,12777.99894097,425.83998717000213,54197.117258880004 2026-06-03,13:59:58.000,154,11072817,-795,0,1780495197,12778.05956776,425.81883978000405,54197.29193688 2026-06-03,13:59:59.000,154,11072831,-795,0,1780495198,12778.05956776,425.85408543000085,54197.13123312001 2026-06-03,14:00:00.000,154,11072874,-795,0,1780495199,12778.07304037999,425.83998717000213,54197.0543748 2026-06-03,14:00:01.000,154,11072799,-795,0,1780495200,12778.106721929995,425.8822819499983,54197.236039920004 2026-06-03,14:00:02.000,154,11072781,-795,0,1780495201,12778.13366716999,425.86818368999957,54197.20110432 2026-06-03,14:00:03.000,154,11072788,-795,0,1780495202,12778.09324930999,425.91752760000236,54197.20110432 2026-06-03,14:00:04.000,154,11072838,-795,0,1780495203,12778.066304069995,425.910478470003,54197.0543748 2026-06-03,14:00:06.000,154,11072849,-795,0,1780495205,12778.126930859995,425.9598223799985,54197.13123312001 2026-06-03,14:00:07.000,154,11072813,-795,0,1780495206,12778.21450288999,425.98096977000387,54197.354820960005 2026-06-03,14:00:08.000,154,11072792,-795,0,1780495207,12778.227975509995,426.02326455,54197.29193688 2026-06-03,14:00:09.000,154,11072842,-795,0,1780495208,12778.18082134,426.0091662900013,54197.424692160006 2026-06-03,14:00:10.000,154,11072825,-795,0,1780495209,12778.13366716999,426.0585102000041,54197.13123312001 2026-06-03,14:00:11.000,154,11072806,-795,0,1780495210,12778.126930859995,426.0937558500009,54197.27796264001 2026-06-03,14:00:12.000,154,11072879,-795,0,1780495211,12778.227975509995,426.15014889000304,54197.3338596 2026-06-03,14:00:13.000,154,11072839,-795,0,1780495212,12778.15387609999,426.15014889000304,54197.44565352001 2026-06-03,14:00:14.000,154,11072842,-795,0,1780495213,12778.126930859995,426.22768932000326,54197.37578232001 2026-06-03,14:00:15.000,154,11072888,-795,0,1780495214,12778.13366716999,426.21359106000455,54197.34084672 2026-06-03,14:00:16.000,154,11072799,-795,0,1780495215,12778.126930859995,426.26293497000006,54197.20110432 2026-06-03,14:00:17.000,154,11072776,-795,0,1780495216,12778.12019455,426.2911314900048,54197.37578232001 2026-06-03,14:00:18.000,154,11072822,-795,0,1780495217,12778.106721929995,426.2770332299988,54197.36180808 2026-06-03,14:00:19.000,154,11072880,-795,0,1780495218,12778.09998562,426.3052297500035,54197.50155048 2026-06-03,14:00:20.000,154,11072911,-795,0,1780495219,12778.147139789995,426.37572105000436,54197.4386664 2026-06-03,14:00:21.000,154,11072823,-795,0,1780495220,12778.05956776,426.354573659999,54197.41071792 2026-06-03,14:00:22.000,154,11072830,-795,0,1780495221,12778.106721929995,426.3898193100031,54197.4386664 2026-06-03,14:00:23.000,154,11072829,-795,0,1780495222,12778.167348719995,426.4391632199986,54197.63430576001 2026-06-03,14:00:24.000,154,11072862,-795,0,1780495223,12778.167348719995,426.4673597400033,54197.620331520004 2026-06-03,14:00:25.000,154,11072816,-795,0,1780495224,12778.19429395999,426.47440887000266,54197.55744744 2026-06-03,14:00:26.000,154,11072897,-795,0,1780495225,12778.05283144999,426.49555626000074,54197.3687952 2026-06-03,14:00:27.000,154,11072765,-795,0,1780495226,12778.126930859995,426.5519493000029,54197.51552472001 2026-06-03,14:00:28.000,154,11072850,-795,0,1780495227,12778.147139789995,426.5871949499997,54197.53648608 2026-06-03,14:00:29.000,154,11072820,-795,0,1780495228,12778.167348719995,426.5871949499997,54197.58539592001 2026-06-03,14:00:30.000,154,11072817,-795,0,1780495229,12778.12019455,426.6153914700044,54197.473602000005 2026-06-03,14:00:31.000,154,11072833,-795,0,1780495230,12778.13366716999,426.62244060000376,54197.50155048 2026-06-03,14:00:32.000,154,11072842,-795,0,1780495231,12778.17408502999,426.65768625000055,54197.66924136 2026-06-03,14:00:33.000,154,11072823,-795,0,1780495232,12778.19429395999,426.67178450999927,54197.66225424001 2026-06-03,14:00:34.000,154,11072817,-795,0,1780495233,12778.19429395999,426.6929319000046,54197.61334440001 2026-06-03,14:00:35.000,154,11072813,-795,0,1780495234,12778.086512999995,426.699981030004,54197.354820960005 2026-06-03,14:00:36.000,154,11072802,-795,0,1780495235,12778.07304037999,426.80571798000165,54197.16616872 2026-06-03,14:00:37.000,154,11072824,-795,0,1780495236,12778.07304037999,426.7775214600042,54197.403730800004 2026-06-03,14:00:38.000,154,11072834,-795,0,1780495237,12778.187557649995,426.8480127599978,54197.55744744 2026-06-03,14:00:39.000,154,11072851,-755,0,1780495238,12778.18082134,426.85506189000444,54197.67622848 2026-06-03,14:00:40.000,154,11072854,-795,0,1780495239,12778.187557649995,426.939651450004,54197.5784088 2026-06-03,14:00:41.000,154,11072822,-795,0,1780495240,12778.18082134,426.90440579999995,54197.5784088 2026-06-03,14:00:42.000,154,11072831,-795,0,1780495241,12778.12019455,426.9467005800034,54197.45962776 2026-06-03,14:00:43.000,154,11072855,-795,0,1780495242,12778.03935883,426.9748971000008,54197.37578232001 2026-06-03,14:00:44.000,154,11072801,-795,0,1780495243,12778.09998562,427.01719188000425,54197.51552472001 2026-06-03,14:00:45.000,154,11072848,-795,0,1780495244,12778.11345823999,427.0101427500049,54197.571421680004 2026-06-03,14:00:46.000,154,11072864,-795,0,1780495245,12778.07304037999,427.00309361999825,54197.27796264001 2026-06-03,14:00:47.000,154,11072866,-795,0,1780495246,12778.12019455,427.0453884000017,54197.51552472001 2026-06-03,14:00:48.000,154,11072862,-795,0,1780495247,12778.17408502999,427.0947323100045,54197.58539592001 2026-06-03,14:00:49.000,154,11072828,-795,0,1780495248,12778.14040348,427.0947323100045,54197.55046032 2026-06-03,14:00:50.000,154,11072867,-795,0,1780495249,12778.15387609999,427.15112534999935,54197.48058912 2026-06-03,14:00:51.000,154,11072861,-795,0,1780495250,12778.005677279994,427.1722727400047,54197.187130080005 2026-06-03,14:00:52.000,154,11072819,-795,0,1780495251,12777.99894097,427.1934201300028,54197.305911120005 2026-06-03,14:00:53.000,154,11072826,-795,0,1780495252,12778.086512999995,427.14407622,54197.44565352001 2026-06-03,14:00:54.000,154,11072869,-795,0,1780495253,12778.12019455,427.20046926000214,54197.66225424001 2026-06-03,14:00:55.000,154,11072834,-795,0,1780495254,12778.167348719995,427.20046926000214,54197.65526712 2026-06-03,14:00:56.000,154,11072860,-795,0,1780495255,12778.086512999995,427.2286657799996,54197.44565352001 2026-06-03,14:00:57.000,154,11072812,-795,0,1780495256,12778.12019455,427.2427640399983,54197.571421680004 2026-06-03,14:00:58.000,154,11072827,-795,0,1780495257,12778.17408502999,427.2850588200017,54197.58539592001 2026-06-03,14:00:59.000,154,11072819,-795,0,1780495258,12778.19429395999,427.270960560003,54197.61334440001 2026-06-03,14:01:00.000,154,11072856,-795,0,1780495259,12778.12019455,427.3273535999979,54197.5085376 2026-06-03,14:01:01.000,154,11072841,-795,0,1780495260,12778.11345823999,427.26391143000365,54197.5085376 2026-06-03,14:01:02.000,154,11072793,-795,0,1780495261,12778.13366716999,427.2921079500011,54197.48058912 2026-06-03,14:01:03.000,154,11072843,-795,0,1780495262,12778.19429395999,427.26391143000365,54197.72513832 2026-06-03,14:01:04.000,154,11072837,-795,0,1780495263,12778.207766579995,427.27800969000236,54197.63430576001 2026-06-03,14:01:05.000,154,11072848,-795,0,1780495264,12778.24144813,427.24981316999765,54197.65526712 2026-06-03,14:01:07.000,154,11072856,-795,0,1780495266,12778.09324930999,427.2568623000043,54197.48058912 2026-06-03,14:01:08.000,154,11072834,-795,0,1780495267,12778.21450288999,427.2568623000043,54197.60635728 2026-06-03,14:01:09.000,154,11072878,-795,0,1780495268,12778.227975509995,427.23571490999893,54197.61334440001 2026-06-03,14:01:10.000,154,11072823,-795,0,1780495269,12778.18082134,427.2216166500002,54197.51552472001 2026-06-03,14:01:11.000,154,11072856,-795,0,1780495270,12778.227975509995,427.21456752000086,54197.55046032 2026-06-03,14:01:12.000,154,11072864,-795,0,1780495271,12778.268393369995,427.2568623000043,54197.66924136 2026-06-03,14:01:13.000,154,11072824,-795,0,1780495272,12778.268393369995,427.24981316999765,54197.65526712 2026-06-03,14:01:14.000,154,11072851,-795,0,1780495273,12778.26165706,427.2568623000043,54197.61334440001 2026-06-03,14:01:15.000,154,11072822,-795,0,1780495274,12778.21450288999,427.3062062099998,54197.45962776 2026-06-03,14:01:16.000,154,11072805,-795,0,1780495275,12778.20103027,427.31325533999916,54197.45962776 2026-06-03,14:01:17.000,154,11072834,-795,0,1780495276,12778.187557649995,427.2921079500011,54197.403730800004 2026-06-03,14:01:18.000,154,11072828,-795,0,1780495277,12778.18082134,427.3273535999979,54197.50155048 2026-06-03,14:01:19.000,154,11072859,-795,0,1780495278,12778.24144813,427.3696483800013,54197.61334440001 2026-06-03,14:01:20.000,154,11072917,-795,0,1780495279,12778.207766579995,427.3907957699994,54197.60635728 2026-06-03,14:01:21.000,154,11072881,-795,0,1780495280,12778.26165706,427.41194316000474,54197.571421680004 2026-06-03,14:01:22.000,154,11072824,-795,0,1780495281,12778.187557649995,427.4542379400009,54197.424692160006 2026-06-03,14:01:23.000,154,11072836,-795,0,1780495282,12778.207766579995,427.39784489999874,54197.473602000005 2026-06-03,14:01:24.000,154,11072838,-795,0,1780495283,12778.227975509995,427.4189922900041,54197.571421680004 2026-06-03,14:01:25.000,154,11072850,-795,0,1780495284,12778.29533860999,427.41194316000474,54197.53648608 2026-06-03,14:01:26.000,154,11072794,-795,0,1780495285,12778.27512967999,427.42604142000346,54197.44565352001 2026-06-03,14:01:27.000,154,11072753,-795,0,1780495286,12778.248184439995,427.4401396800022,54197.29193688 2026-06-03,14:01:28.000,154,11072862,-795,0,1780495287,12778.34249278,427.4542379400009,54197.55744744 2026-06-03,14:01:29.000,154,11072784,-795,0,1780495288,12778.450273739996,427.46128707000025,54197.592383040006 2026-06-03,14:01:30.000,154,11072850,-795,0,1780495289,12778.430064809996,427.4683361999996,54197.56443456001 2026-06-03,14:01:31.000,154,11072848,-795,0,1780495290,12778.497427909992,427.4330905500028,54197.571421680004 2026-06-03,14:01:32.000,154,11072849,-795,0,1780495291,12778.40311957,427.42604142000346,54197.32687248001 2026-06-03,14:01:33.000,154,11072869,-795,0,1780495292,12778.537845769992,427.42604142000346,54197.452640640004 2026-06-03,14:01:34.000,154,11072849,-795,0,1780495293,12778.632154109997,427.4401396800022,54197.58539592001 2026-06-03,14:01:35.000,154,11072907,-795,0,1780495294,12778.807298170002,427.4401396800022,54197.690202720005 2026-06-03,14:01:36.000,154,11072833,-795,0,1780495295,12778.766880310002,427.46128707000025,54197.69718984 2026-06-03,14:01:37.000,154,11072857,-795,0,1780495296,12778.800561859993,427.39784489999874,54197.452640640004 2026-06-03,14:01:38.000,154,11072847,-795,0,1780495297,12778.820770789993,427.4330905500028,54197.5085376 2026-06-03,14:01:39.000,154,11072810,-795,0,1780495298,12778.908342819988,427.4330905500028,54197.54347320001 2026-06-03,14:01:40.000,154,11072869,-795,0,1780495299,12778.921815439993,427.46128707000025,54197.63430576001 2026-06-03,14:01:41.000,154,11072826,-795,0,1780495300,12778.962233299993,427.4542379400009,54197.64828 2026-06-03,14:01:42.000,154,11072867,-795,0,1780495301,12778.962233299993,427.4683361999996,54197.59937016 2026-06-03,14:01:43.000,154,11072852,-795,0,1780495302,12779.016123779998,427.44718881000153,54197.60635728 2026-06-03,14:01:44.000,154,11072874,-795,0,1780495303,12779.090223189989,427.46128707000025,54197.74609968 2026-06-03,14:01:45.000,154,11072802,-795,0,1780495304,12779.117168429999,427.5035818500037,54197.690202720005 2026-06-03,14:01:46.000,154,11072837,-795,0,1780495305,12779.070014259989,427.5035818500037,54197.68321560001 2026-06-03,14:01:47.000,154,11072836,-795,0,1780495306,12779.043069019994,427.47538532999897,54197.53648608 2026-06-03,14:01:48.000,154,11072848,-795,0,1780495307,12779.043069019994,427.48243445999833,54197.5784088 2026-06-03,14:01:49.000,154,11072837,-795,0,1780495308,12779.103695809994,427.4683361999996,54197.68321560001 2026-06-03,14:01:50.000,154,11072855,-795,0,1780495309,12779.123904739994,427.44718881000153,54197.7181512 2026-06-03,14:01:51.000,154,11072833,-795,0,1780495310,12779.103695809994,427.4894835899977,54197.65526712 2026-06-03,14:01:52.000,154,11072836,-795,0,1780495311,12779.13064104999,427.4330905500028,54197.59937016 2026-06-03,14:01:53.000,154,11072802,-795,0,1780495312,12779.19800415,427.42604142000346,54197.70417696 2026-06-03,14:01:54.000,154,11072819,-795,0,1780495313,12779.245158319995,427.41194316000474,54197.690202720005 2026-06-03,14:01:55.000,154,11072869,-795,0,1780495314,12779.245158319995,427.4189922900041,54197.66924136 2026-06-03,14:01:56.000,154,11072825,-795,0,1780495315,12779.19800415,427.37669751000067,54197.592383040006 2026-06-03,14:01:57.000,154,11072869,-795,0,1780495316,12779.19800415,427.34850099000323,54197.522511840005 2026-06-03,14:01:58.000,154,11072859,-795,0,1780495317,12779.25189462999,427.3344027300045,54197.48058912 2026-06-03,14:01:59.000,154,11072881,-795,0,1780495318,12779.305785109995,427.2921079500011,54197.66924136 2026-06-03,14:02:00.000,154,11072858,-795,0,1780495319,12779.23168569999,427.26391143000365,54197.48058912 2026-06-03,14:02:01.000,154,11072815,-795,0,1780495320,12779.346202969995,427.23571490999893,54197.66225424001 2026-06-03,14:02:02.000,154,11072895,-795,0,1780495321,12779.27210355999,427.2216166500002,54197.522511840005 2026-06-03,14:02:03.000,154,11072747,-795,0,1780495322,12779.346202969995,427.1581744799987,54197.54347320001 2026-06-03,14:02:04.000,154,11072799,-795,0,1780495323,12779.37314820999,427.13702709000063,54197.5784088 2026-06-03,14:02:05.000,154,11072843,-795,0,1780495324,12779.40009345,427.10178144000383,54197.54347320001 2026-06-03,14:02:06.000,154,11072820,-795,0,1780495325,12779.386620829995,427.08768317999784,54197.48757624 2026-06-03,14:02:07.000,154,11072824,-795,0,1780495326,12779.31925773,426.95374971000274,54197.068349040004 2026-06-03,14:02:08.000,154,11072839,-795,0,1780495327,12779.346202969995,427.01719188000425,54197.41071792 2026-06-03,14:02:09.000,154,11072779,-795,0,1780495328,12779.427038689995,426.93260232000466,54197.37578232001 2026-06-03,14:02:10.000,154,11072754,-795,0,1780495329,12779.47419285999,426.8621110200038,54197.45962776 2026-06-03,14:02:11.000,154,11072859,-795,0,1780495330,12779.507874409996,426.812767110001,54197.473602000005 2026-06-03,14:02:12.000,154,11072825,-795,0,1780495331,12779.595446439991,426.80571798000165,54197.48058912 2026-06-03,14:02:13.000,154,11072857,-795,0,1780495332,12779.52134703,426.78457059000357,54197.354820960005 2026-06-03,14:02:14.000,154,11072808,-795,0,1780495333,12779.676282159991,426.7352266800008,54197.452640640004 2026-06-03,14:02:15.000,154,11072836,-795,0,1780495334,12779.763854190001,426.80571798000165,54197.54347320001 2026-06-03,14:02:16.000,154,11072876,-795,0,1780495335,12779.844689910002,426.81981624000036,54197.74609968 2026-06-03,14:02:17.000,154,11072858,-795,0,1780495336,12779.784063120002,426.7634231999982,54197.53648608 2026-06-03,14:02:18.000,154,11072852,-795,0,1780495337,12779.824480980002,426.80571798000165,54197.58539592001 2026-06-03,14:02:19.000,154,11072796,-795,0,1780495338,12779.858162529992,426.7634231999982,54197.66225424001 2026-06-03,14:02:20.000,154,11072854,-795,0,1780495339,12779.945734560002,426.812767110001,54197.75308680001 2026-06-03,14:02:21.000,154,11072856,-795,0,1780495340,12779.905316700002,426.812767110001,54197.739112560004 2026-06-03,14:02:22.000,154,11072855,-795,0,1780495341,12779.905316700002,426.8480127599978,54197.760073920006 2026-06-03,14:02:23.000,154,11072871,-795,0,1780495342,12779.959207179993,426.8339144999991,54197.75308680001 2026-06-03,14:02:24.000,154,11072886,-795,0,1780495343,12780.019833969993,426.8762092800025,54197.86488072 2026-06-03,14:02:25.000,154,11072806,-795,0,1780495344,12780.060251829993,426.86916015000315,54197.857893600005 2026-06-03,14:02:26.000,154,11072777,-795,0,1780495345,12780.006361350002,426.8621110200038,54197.788022400004 2026-06-03,14:02:27.000,154,11072871,-795,0,1780495346,12779.959207179993,426.8621110200038,54197.592383040006 2026-06-03,14:02:28.000,154,11072844,-795,0,1780495347,12779.972679799997,426.8480127599978,54197.68321560001 2026-06-03,14:02:29.000,154,11072835,-795,0,1780495348,12780.053515519998,426.8339144999991,54197.81597088 2026-06-03,14:02:30.000,154,11072859,-795,0,1780495349,12780.100669689993,426.78457059000357,54197.74609968 2026-06-03,14:02:31.000,154,11072861,-795,0,1780495350,12780.134351239998,426.77047233000485,54197.808983760006 2026-06-03,14:02:32.000,154,11072823,-795,0,1780495351,12780.100669689993,426.7634231999982,54197.74609968 2026-06-03,14:02:33.000,154,11072846,-795,0,1780495352,12780.188241719989,426.7352266800008,54197.87885496001 2026-06-03,14:02:34.000,154,11072880,-795,0,1780495353,12780.208450649989,426.6929319000046,54197.85090648001 2026-06-03,14:02:35.000,154,11072856,-795,0,1780495354,12780.242132199994,426.67178450999927,54197.87186784 2026-06-03,14:02:36.000,154,11072862,-795,0,1780495355,12780.168032789989,426.6506371200012,54197.68321560001 2026-06-03,14:02:37.000,154,11072893,-795,0,1780495356,12780.221923269994,426.60834233999776,54197.690202720005 2026-06-03,14:02:38.000,154,11072846,-795,0,1780495357,12780.235395889998,426.54490017000353,54197.66225424001 2026-06-03,14:02:39.000,154,11072870,-795,0,1780495358,12780.262341129994,426.49555626000074,54197.77404816 2026-06-03,14:02:40.000,154,11072839,-795,0,1780495359,12780.309495299989,426.50965451999946,54197.78103528001 2026-06-03,14:02:41.000,154,11072796,-795,0,1780495360,12780.363385779994,426.43211408999923,54197.77404816 2026-06-03,14:02:42.000,154,11072843,-795,0,1780495361,12780.282550059994,426.37572105000436,54197.52949896 2026-06-03,14:02:43.000,154,11072854,-795,0,1780495362,12780.32970422999,426.37572105000436,54197.64828 2026-06-03,14:02:44.000,154,11072807,-795,0,1780495363,12780.221923269994,426.37572105000436,54197.403730800004 2026-06-03,14:02:45.000,154,11072829,-795,0,1780495364,12780.32970422999,426.3193280100022,54197.55744744 2026-06-03,14:02:46.000,154,11072883,-795,0,1780495365,12780.39033101999,426.2911314900048,54197.74609968 2026-06-03,14:02:47.000,154,11072817,-795,0,1780495366,12780.289286369989,426.2558858400007,54197.53648608 2026-06-03,14:02:48.000,154,11072893,-795,0,1780495367,12780.43074887999,426.2065419299979,54197.66225424001 2026-06-03,14:02:49.000,154,11072846,-795,0,1780495368,12780.47790305,426.1712962800011,54197.72513832 2026-06-03,14:02:50.000,154,11072831,-795,0,1780495369,12780.444221499994,426.1290014999977,54197.79500952 2026-06-03,14:02:51.000,154,11072838,-795,0,1780495370,12780.45769412,426.10080498000025,54197.760073920006 2026-06-03,14:02:52.000,154,11072833,-795,0,1780495371,12780.403803639994,426.0585102000041,54197.61334440001 2026-06-03,14:02:53.000,154,11072876,-795,0,1780495372,12780.45095780999,426.06555933000345,54197.59937016 2026-06-03,14:02:54.000,154,11072854,-795,0,1780495373,12780.5789477,426.0444119399981,54197.7181512 2026-06-03,14:02:55.000,154,11072806,-795,0,1780495374,12780.61262924999,425.9950680300026,54197.76706104 2026-06-03,14:02:56.000,154,11072846,-795,0,1780495375,12780.666519729995,425.9739206400045,54197.83693224 2026-06-03,14:02:57.000,154,11072837,-795,0,1780495376,12780.626101869995,425.9457241199998,54197.74609968 2026-06-03,14:02:58.000,154,11072858,-795,0,1780495377,12780.65304710999,425.8752328199989,54197.76706104 2026-06-03,14:02:59.000,154,11072853,-795,0,1780495378,12780.70020128,425.8611345600002,54197.81597088 2026-06-03,14:03:00.000,154,11072858,-795,0,1780495379,12780.747355449996,425.86818368999957,54197.8928292 2026-06-03,14:03:01.000,154,11072865,-795,0,1780495380,12780.71367389999,425.8258889100034,54197.76706104 2026-06-03,14:03:02.000,154,11072833,-795,0,1780495381,12780.747355449996,425.8117906500047,54197.79500952 2026-06-03,14:03:03.000,154,11072822,-795,0,1780495382,12780.781037,425.79064325999934,54197.91379056 2026-06-03,14:03:04.000,154,11072831,-795,0,1780495383,12780.895554269991,425.76949587000126,54198.00462312 2026-06-03,14:03:05.000,154,11072808,-795,0,1780495384,12780.848400099996,425.6990045700004,54197.857893600005 2026-06-03,14:03:06.000,154,11072863,-795,0,1780495385,12780.882081650001,425.6849063100017,54197.906803440004 2026-06-03,14:03:07.000,154,11072854,-795,0,1780495386,12780.807982239996,425.6990045700004,54197.79500952 2026-06-03,14:03:08.000,154,11072837,-795,0,1780495387,12780.855136409991,425.70605369999976,54197.81597088 2026-06-03,14:03:09.000,154,11072835,-795,0,1780495388,12780.922499510001,425.65670979000424,54197.82994512001 2026-06-03,14:03:10.000,154,11072859,-795,0,1780495389,12780.989862609997,425.67080805000296,54198.01161024 2026-06-03,14:03:11.000,154,11072852,-795,0,1780495390,12781.050489399997,425.64261152999825,54197.91379056 2026-06-03,14:03:12.000,154,11072888,-795,0,1780495391,12781.037016779992,425.6637589200036,54197.93475192 2026-06-03,14:03:13.000,154,11072841,-795,0,1780495392,12781.124588810002,425.6144150100008,54198.04654584001 2026-06-03,14:03:14.000,154,11072822,-795,0,1780495393,12781.111116189997,425.65670979000424,54197.98366176 2026-06-03,14:03:15.000,154,11072854,-795,0,1780495394,12781.158270359992,425.62851326999953,54198.05353296 2026-06-03,14:03:16.000,154,11072831,-795,0,1780495395,12781.111116189997,425.62146414000017,54197.857893600005 2026-06-03,14:03:17.000,154,11072819,-795,0,1780495396,12781.124588810002,425.67080805000296,54197.85090648001 2026-06-03,14:03:18.000,154,11072869,-795,0,1780495397,12781.178479289993,425.6496606600049,54197.96968752001 2026-06-03,14:03:19.000,154,11072852,-795,0,1780495398,12781.259315009993,425.62851326999953,54198.05353296 2026-06-03,14:03:20.000,154,11072899,-795,0,1780495399,12781.225633460002,425.67080805000296,54198.01161024 2026-06-03,14:03:21.000,154,11072780,-795,0,1780495400,12781.279523939993,425.6003167500021,54198.03955872 2026-06-03,14:03:22.000,154,11072835,-795,0,1780495401,12781.205424530002,425.565071099998,54197.857893600005 2026-06-03,14:03:23.000,154,11072860,-795,0,1780495402,12781.232369769998,425.55802196999866,54197.89981632001 2026-06-03,14:03:24.000,154,11072854,-795,0,1780495403,12781.279523939993,425.5368745800006,54198.01161024 2026-06-03,14:03:25.000,154,11072800,-795,0,1780495404,12781.286260249988,425.5157271900025,54198.03955872 2026-06-03,14:03:26.000,154,11072862,-795,0,1780495405,12781.272787629998,425.49457980000443,54198.03955872 2026-06-03,14:03:27.000,154,11072765,-795,0,1780495406,12781.198688219993,425.4663832799997,54197.8928292 2026-06-03,14:03:28.000,154,11072855,-795,0,1780495407,12781.319941799993,425.4381867600023,54198.025584480005 2026-06-03,14:03:29.000,154,11072799,-795,0,1780495408,12781.373832279998,425.40999024000484,54198.06052008 2026-06-03,14:03:30.000,154,11072879,-795,0,1780495409,12781.367095969988,425.3747445900008,54198.08846856001 2026-06-03,14:03:31.000,154,11072829,-795,0,1780495410,12781.373832279998,425.34654807000334,54198.05353296 2026-06-03,14:03:32.000,154,11072821,-795,0,1780495411,12781.266051320003,425.31130241999927,54197.857893600005 2026-06-03,14:03:33.000,154,11072824,-795,0,1780495412,12781.306469179988,425.27605677000247,54197.94872616001 2026-06-03,14:03:34.000,154,11072831,-795,0,1780495413,12781.414250139998,425.23376198999904,54198.074494320004 2026-06-03,14:03:35.000,154,11072832,-795,0,1780495414,12781.447931689989,425.1914672100029,54198.10942992 2026-06-03,14:03:36.000,154,11072870,-795,0,1780495415,12781.394041209998,425.1844180800035,54198.08148144 2026-06-03,14:03:37.000,154,11072866,-795,0,1780495416,12781.394041209998,425.120975910002,54198.00462312 2026-06-03,14:03:38.000,154,11072817,-795,0,1780495417,12781.474876929999,425.1068776500033,54197.955713280004 2026-06-03,14:03:39.000,154,11072803,-795,0,1780495418,12781.495085859999,425.05048461000115,54198.10942992 2026-06-03,14:03:40.000,154,11072858,-795,0,1780495419,12781.515294789999,425.0575337400005,54198.16532688001 2026-06-03,14:03:41.000,154,11072856,-795,0,1780495420,12781.522031099994,425.0222880900037,54198.13737840001 2026-06-03,14:03:42.000,154,11072869,-795,0,1780495421,12781.535503719999,424.96589505000156,54198.15833976 2026-06-03,14:03:43.000,154,11072861,-795,0,1780495422,12781.54897633999,424.9447476600035,54198.10942992 2026-06-03,14:03:44.000,154,11072870,-795,0,1780495423,12781.62981205999,424.93064940000477,54198.263146560006 2026-06-03,14:03:45.000,154,11072814,-795,0,1780495424,12781.623075749994,424.8954037500007,54198.25615944001 2026-06-03,14:03:46.000,154,11072783,-795,0,1780495425,12781.623075749994,424.8742563600026,54197.98366176 2026-06-03,14:03:47.000,154,11072879,-795,0,1780495426,12781.508558479989,424.8319615799992,54197.81597088 2026-06-03,14:03:48.000,154,11072857,-795,0,1780495427,12781.663493609994,424.81786332000047,54198.10942992 2026-06-03,14:03:49.000,154,11072789,-795,0,1780495428,12781.79148349999,424.7332737600009,54198.25615944001 2026-06-03,14:03:50.000,154,11072842,-795,0,1780495429,12781.79821981,424.74032289000024,54198.346992 2026-06-03,14:03:51.000,154,11072820,-795,0,1780495430,12781.83190135999,424.69097898000473,54198.24917232 2026-06-03,14:03:52.000,154,11072857,-795,0,1780495431,12781.885791839995,424.6698315899994,54198.2771208 2026-06-03,14:03:53.000,154,11072835,-795,0,1780495432,12781.93294600999,424.66278246,54198.29808216 2026-06-03,14:03:54.000,154,11072870,-795,0,1780495433,12781.926209699996,424.5852420299998,54198.312056400006 2026-06-03,14:03:55.000,154,11072850,-795,0,1780495434,12781.95989125,424.5147507299989,54198.31904352 2026-06-03,14:03:56.000,154,11072893,-795,0,1780495435,12781.81169242999,424.5006524700002,54198.0325716 2026-06-03,14:03:57.000,154,11072859,-795,0,1780495436,12781.95989125,424.4019646500019,54198.22821096 2026-06-03,14:03:58.000,154,11072864,-795,0,1780495437,12782.033990659991,424.35966986999847,54198.22821096 2026-06-03,14:03:59.000,154,11072865,-795,0,1780495438,12782.114826379991,424.36671899999783,54198.44481168 2026-06-03,14:04:00.000,154,11072811,-795,0,1780495439,12782.128298999996,424.2680311799995,54198.32603064 2026-06-03,14:04:01.000,154,11072806,-795,0,1780495440,12782.094617449991,424.26098205000017,54198.39590184 2026-06-03,14:04:02.000,154,11072834,-795,0,1780495441,12782.108090069996,424.1763924900006,54198.18628824001 2026-06-03,14:04:03.000,154,11072743,-795,0,1780495442,12782.067672209996,424.218687270004,54198.291095040004 2026-06-03,14:04:04.000,154,11072823,-795,0,1780495443,12782.175453169992,424.1411468400038,54198.263146560006 2026-06-03,14:04:05.000,154,11072873,-795,0,1780495444,12782.081144830001,424.1340977100044,54198.29808216 2026-06-03,14:04:06.000,154,11072845,-795,0,1780495445,12782.188925789997,424.091802930001,54198.29808216 2026-06-03,14:04:07.000,154,11072835,-795,0,1780495446,12782.135035309992,424.0565572800042,54198.21423672001 2026-06-03,14:04:08.000,154,11072829,-795,0,1780495447,12782.195662099992,424.00016424000205,54198.31904352 2026-06-03,14:04:09.000,154,11072807,-795,0,1780495448,12782.195662099992,424.0424590199982,54198.4867344 2026-06-03,14:04:10.000,154,11072821,-795,0,1780495449,12782.215871029992,423.9719677200046,54198.2771208 2026-06-03,14:04:11.000,154,11072819,-795,0,1780495450,12782.283234130002,423.9296729400012,54198.430837440006 2026-06-03,14:04:12.000,154,11072814,-795,0,1780495451,12782.242816270002,423.8944272900044,54198.2771208 2026-06-03,14:04:13.000,154,11072841,-795,0,1780495452,12782.209134719997,423.8591816400003,54198.34000488 2026-06-03,14:04:14.000,154,11072857,-795,0,1780495453,12782.316915679992,423.85213251000096,54198.51468288 2026-06-03,14:04:15.000,154,11072861,-795,0,1780495454,12782.330388299997,423.81688686000416,54198.53564424 2026-06-03,14:04:16.000,154,11072854,-795,0,1780495455,12782.391015089997,423.8098377300048,54198.50769576 2026-06-03,14:04:17.000,154,11072848,-795,0,1780495456,12782.276497819992,423.7463955600033,54198.32603064 2026-06-03,14:04:18.000,154,11072857,-795,0,1780495457,12782.364069850002,423.7322973000046,54198.46577304 2026-06-03,14:04:19.000,154,11072857,-795,0,1780495458,12782.337124609992,423.6970516500005,54198.53564424 2026-06-03,14:04:20.000,154,11072837,-795,0,1780495459,12782.364069850002,423.6759042600024,54198.58455408 2026-06-03,14:04:21.000,154,11072858,-795,0,1780495460,12782.417960329993,423.6124620900009,54198.67538664 2026-06-03,14:04:22.000,154,11072865,-795,0,1780495461,12782.458378189993,423.5490199199994,54198.696348000005 2026-06-03,14:04:23.000,154,11072878,-795,0,1780495462,12782.417960329993,423.520823400002,54198.66839952001 2026-06-03,14:04:24.000,154,11072817,-795,0,1780495463,12782.417960329993,423.52787253000133,54198.61250256 2026-06-03,14:04:25.000,154,11072801,-795,0,1780495464,12782.417960329993,423.45738123000046,54198.75923208001 2026-06-03,14:04:26.000,154,11072841,-795,0,1780495465,12782.377542469992,423.4996760100039,54198.73827072001 2026-06-03,14:04:27.000,154,11072816,-795,0,1780495466,12782.303443060002,423.49262688000454,54198.57057984001 2026-06-03,14:04:28.000,154,11072877,-795,0,1780495467,12782.316915679992,423.45738123000046,54198.59154120001 2026-06-03,14:04:29.000,154,11072830,-795,0,1780495468,12782.289970439997,423.39393905999896,54198.71032224 2026-06-03,14:04:30.000,154,11072813,-795,0,1780495469,12782.330388299997,423.4150864500043,54198.72429648 2026-06-03,14:04:31.000,154,11072814,-795,0,1780495470,12782.269761509997,423.3375460200041,54198.73827072001 2026-06-03,14:04:32.000,154,11072848,-795,0,1780495471,12782.283234130002,423.29525124000065,54198.61250256 2026-06-03,14:04:33.000,154,11072845,-795,0,1780495472,12782.283234130002,423.2529564600045,54198.766219200006 2026-06-03,14:04:34.000,154,11072851,-795,0,1780495473,12782.215871029992,423.2670547200032,54198.68237376 2026-06-03,14:04:35.000,154,11072864,-795,0,1780495474,12782.202398410001,423.2388581999985,54198.71730936001 2026-06-03,14:04:36.000,154,11072850,-795,0,1780495475,12782.182189480001,423.19656342000235,54198.64045104001 2026-06-03,14:04:37.000,154,11072862,-795,0,1780495476,12782.04072697,423.19656342000235,54198.52167000001 2026-06-03,14:04:38.000,154,11072879,-795,0,1780495477,12782.128298999996,423.1401703800002,54198.598528320006 2026-06-03,14:04:39.000,154,11072839,-795,0,1780495478,12782.141771620001,423.0555808200006,54198.77320632 2026-06-03,14:04:40.000,154,11072856,-795,0,1780495479,12782.101353760001,423.06967907999933,54198.71032224 2026-06-03,14:04:41.000,154,11072865,-795,0,1780495480,12782.04072697,422.9921386499991,54198.577566960004 2026-06-03,14:04:42.000,154,11072824,-675,0,1780495481,12781.926209699996,422.96394213000167,54198.346992 2026-06-03,14:04:43.000,154,11072796,-795,0,1780495482,12781.8588466,422.9427947400036,54198.43782456 2026-06-03,14:04:44.000,154,11072787,-795,0,1780495483,12781.87905553,422.97099126000103,54198.47276016001 2026-06-03,14:04:45.000,154,11072851,-795,0,1780495484,12781.8588466,422.93574561000423,54198.50070864001 2026-06-03,14:04:46.000,154,11072815,-795,0,1780495485,12781.804956119995,422.98508951999975,54198.40288896001 2026-06-03,14:04:47.000,154,11072861,-795,0,1780495486,12781.73759302,423.0203351700038,54198.23519808001 2026-06-03,14:04:48.000,154,11072810,-795,0,1780495487,12781.83190135999,423.08377733999805,54198.40288896001 2026-06-03,14:04:49.000,154,11072819,-795,0,1780495488,12781.87905553,423.04853169000125,54198.46577304 2026-06-03,14:04:50.000,154,11072841,-795,0,1780495489,12781.87905553,423.0908264700047,54198.479747280006 2026-06-03,14:04:51.000,154,11072792,-795,0,1780495490,12781.926209699996,423.0767282099987,54198.4867344 2026-06-03,14:04:52.000,154,11072826,-795,0,1780495491,12781.89926446,423.04853169000125,54198.38891472 2026-06-03,14:04:53.000,154,11072851,-795,0,1780495492,12781.885791839995,423.0414825600019,54198.38192760001 2026-06-03,14:04:54.000,154,11072883,-795,0,1780495493,12781.966627559996,423.01328604000446,54198.59154120001 2026-06-03,14:04:55.000,154,11072789,-795,0,1780495494,12781.986836489996,422.97099126000103,54198.598528320006 2026-06-03,14:04:56.000,154,11072840,-795,0,1780495495,12781.93968232,423.03443343000254,54198.53564424 2026-06-03,14:04:57.000,154,11072798,-675,0,1780495496,12781.885791839995,423.0203351700038,54198.34000488 2026-06-03,14:04:58.000,154,11072847,-795,0,1780495497,12781.906000769995,423.04853169000125,54198.4168632 2026-06-03,14:04:59.000,154,11072851,-795,0,1780495498,12782.00030911,422.9921386499991,54198.60551544 2026-06-03,14:05:00.000,154,11072850,-795,0,1780495499,12782.00030911,422.99918777999846,54198.647438160006 2026-06-03,14:05:01.000,154,11072844,-795,0,1780495500,12781.97336386999,422.96394213000167,54198.696348000005 2026-06-03,14:05:02.000,154,11072845,-795,0,1780495501,12781.87231921999,422.9427947400036,54198.60551544 2026-06-03,14:05:03.000,154,11072871,-795,0,1780495502,12781.885791839995,422.8300086599993,54198.68237376 2026-06-03,14:05:04.000,154,11072849,-795,0,1780495503,12781.89926446,422.731320840001,54198.8011548 2026-06-03,14:05:05.000,154,11072835,-795,0,1780495504,12782.054199589991,422.57623998000054,54198.8011548 2026-06-03,14:05:06.000,154,11072795,-795,0,1780495505,12782.168716859996,422.5973873699986,54198.71730936001 2026-06-03,14:05:07.000,154,11072852,-795,0,1780495506,12782.202398410001,422.72427171000163,54198.68237376 2026-06-03,14:05:08.000,154,11072846,-795,0,1780495507,12782.202398410001,422.9427947400036,54198.65442528 2026-06-03,14:05:09.000,154,11072853,-795,0,1780495508,12782.236079959992,423.0203351700038,54198.766219200006 2026-06-03,14:05:10.000,154,11072859,-795,0,1780495509,12782.047463279996,423.18246516000363,54198.92692296001 2026-06-03,14:05:11.000,154,11072835,-795,0,1780495510,12781.85211028999,423.21066168000107,54198.745257840004 2026-06-03,14:05:12.000,154,11072803,-795,0,1780495511,12781.885791839995,423.2529564600045,54198.7312836 2026-06-03,14:05:13.000,154,11072800,-795,0,1780495512,12781.89926446,423.189514290003,54198.89897448 2026-06-03,14:05:14.000,154,11072853,-795,0,1780495513,12781.81169242999,423.2388581999985,54198.88500024001 2026-06-03,14:05:15.000,154,11072796,-795,0,1780495514,12781.73759302,423.2388581999985,54198.871026 2026-06-03,14:05:16.000,154,11072827,-795,0,1780495515,12781.67022991999,423.2882021100013,54198.794167680004 2026-06-03,14:05:17.000,154,11072854,-795,0,1780495516,12781.62981205999,423.2177108100004,54198.71730936001 2026-06-03,14:05:18.000,154,11072898,-795,0,1780495517,12781.6567573,423.21066168000107,54198.766219200006 2026-06-03,14:05:19.000,154,11072836,-795,0,1780495518,12781.73759302,423.1190229900021,54198.87801312 2026-06-03,14:05:20.000,154,11072816,-795,0,1780495519,12781.784747189995,423.11197386000276,54198.91993584 2026-06-03,14:05:21.000,154,11072825,-795,0,1780495520,12781.79821981,423.1401703800002,54198.88500024001 2026-06-03,14:05:22.000,154,11072812,-795,0,1780495521,12781.67022991999,423.189514290003,54198.66839952001 2026-06-03,14:05:23.000,154,11072852,-795,0,1780495522,12781.58939419999,423.189514290003,54198.68237376 2026-06-03,14:05:24.000,154,11072806,-795,0,1780495523,12781.602866819994,423.2670547200032,54198.75224496 2026-06-03,14:05:25.000,154,11072862,-795,0,1780495524,12781.542240029994,423.23180906999914,54198.72429648 2026-06-03,14:05:26.000,154,11072818,-795,0,1780495525,12781.488349549989,423.2247599399998,54198.68237376 2026-06-03,14:05:27.000,154,11072753,-795,0,1780495526,12781.373832279998,423.24590732999786,54198.58455408 2026-06-03,14:05:28.000,154,11072843,-795,0,1780495527,12781.495085859999,423.2247599399998,54198.72429648 2026-06-03,14:05:29.000,154,11072833,-795,0,1780495528,12781.522031099994,423.2247599399998,54198.815129040006 2026-06-03,14:05:30.000,154,11072803,-795,0,1780495529,12781.434459069998,423.2036125500017,54198.815129040006 2026-06-03,14:05:31.000,154,11072806,-795,0,1780495530,12781.461404309994,423.1613177699983,54198.78718056001 2026-06-03,14:05:32.000,154,11072835,-795,0,1780495531,12781.333414419998,423.2036125500017,54198.61948968001 2026-06-03,14:05:33.000,154,11072862,-755,0,1780495532,12781.319941799993,423.1401703800002,54198.60551544 2026-06-03,14:05:34.000,154,11072875,-795,0,1780495533,12781.360359659993,423.2670547200032,54198.78019344 2026-06-03,14:05:35.000,154,11072848,-795,0,1780495534,12781.394041209998,423.16836689999764,54198.696348000005 2026-06-03,14:05:36.000,154,11072825,-795,0,1780495535,12781.239106079993,423.2177108100004,54198.61948968001 2026-06-03,14:05:37.000,154,11072832,-795,0,1780495536,12780.996598919992,423.17541603000427,54198.24917232 2026-06-03,14:05:38.000,154,11072847,-795,0,1780495537,12780.834927479991,423.0767282099987,54198.123404160004 2026-06-03,14:05:39.000,154,11072812,-795,0,1780495538,12780.585684009995,422.75246822999907,54197.822958 2026-06-03,14:05:40.000,154,11072853,-795,0,1780495539,12780.53852984,422.18148870000005,54197.822958 2026-06-03,14:05:41.000,154,11072845,-795,0,1780495540,12780.962917370001,421.4483791800012,54197.75308680001 2026-06-03,14:05:42.000,154,11072846,-795,0,1780495541,12781.73759302,421.01133312000456,54197.89981632001 2026-06-03,14:05:43.000,154,11072846,-795,0,1780495542,12782.417960329993,421.2087087600012,54198.10942992 2026-06-03,14:05:44.000,154,11072829,-795,0,1780495543,12782.633522249998,421.6810004700019,54198.263146560006 2026-06-03,14:05:45.000,154,11072831,-795,0,1780495544,12782.512268669998,422.0405060999983,54198.312056400006 2026-06-03,14:05:46.000,154,11072855,-795,0,1780495545,12782.289970439997,422.28017651999835,54198.47276016001 2026-06-03,14:05:47.000,154,11072853,-795,0,1780495546,12782.00030911,422.40706086000137,54198.626476800004 2026-06-03,14:05:48.000,154,11072814,-795,0,1780495547,12781.87905553,422.4141099900007,54198.66839952001 2026-06-03,14:05:49.000,154,11072829,-795,0,1780495548,12781.845373979995,422.37886434000393,54198.871026 2026-06-03,14:05:50.000,154,11072843,-795,0,1780495549,12781.744329329995,422.3577169499986,54198.9408972 2026-06-03,14:05:51.000,154,11072887,-795,0,1780495550,12781.67696623,422.37181521000457,54198.84307752 2026-06-03,14:05:52.000,154,11072844,-795,0,1780495551,12781.6567573,422.34361868999986,54198.82211616 2026-06-03,14:05:53.000,154,11072814,-795,0,1780495552,12781.724120399995,422.3154221700024,54198.982819920006 2026-06-03,14:05:54.000,154,11072491,-795,0,1780495553,12781.663493609994,422.28017651999835,54198.85006464 2026-06-03,14:05:55.000,154,11072838,-795,0,1780495554,12781.62981205999,422.273127389999,54198.94788432 2026-06-03,14:05:56.000,154,11072819,-795,0,1780495555,12781.63654837,422.2590291300003,54198.92692296001 2026-06-03,14:05:57.000,154,11072860,-795,0,1780495556,12781.495085859999,422.2237834800035,54198.745257840004 2026-06-03,14:05:58.000,154,11072865,-795,0,1780495557,12781.562448959994,422.24493087000155,54198.85705176001 2026-06-03,14:05:59.000,154,11072894,-795,0,1780495558,12781.6567573,422.20968522000476,54199.0107684 2026-06-03,14:06:00.000,154,11072856,-795,0,1780495559,12781.63654837,422.20968522000476,54198.982819920006 2026-06-03,14:06:01.000,154,11072817,-795,0,1780495560,12781.62981205999,422.20968522000476,54199.0107684 2026-06-03,14:06:02.000,154,11072883,-795,0,1780495561,12781.508558479989,422.20968522000476,54198.7312836 2026-06-03,14:06:03.000,154,11072856,-795,0,1780495562,12781.515294789999,422.1532921800026,54198.78718056001 2026-06-03,14:06:04.000,154,11072865,-795,0,1780495563,12781.420986449994,422.0757517500024,54198.66839952001 2026-06-03,14:06:05.000,154,11072870,-795,0,1780495564,12781.427722759989,422.01935871000023,54198.7312836 2026-06-03,14:06:06.000,154,11072825,-795,0,1780495565,12781.387304899989,421.9277200200013,54198.61948968001 2026-06-03,14:06:07.000,154,11072855,-795,0,1780495566,12781.434459069998,421.87132697999914,54198.4168632 2026-06-03,14:06:08.000,154,11072813,-795,0,1780495567,12781.596130509999,421.8924743700045,54198.5566056 2026-06-03,14:06:09.000,154,11072772,-795,0,1780495568,12781.58939419999,421.98411306000344,54198.75224496 2026-06-03,14:06:10.000,154,11072857,-795,0,1780495569,12781.555712649999,421.98411306000344,54198.71730936001 2026-06-03,14:06:11.000,154,11072836,-795,0,1780495570,12781.474876929999,422.04755522999767,54198.8011548 2026-06-03,14:06:12.000,154,11072849,-795,0,1780495571,12781.313205489998,422.0123095800009,54198.479747280006 2026-06-03,14:06:13.000,154,11072826,-795,0,1780495572,12781.306469179988,422.1109973999992,54198.80814192001 2026-06-03,14:06:14.000,154,11072821,-795,0,1780495573,12781.266051320003,422.08280088000174,54198.78019344 2026-06-03,14:06:16.000,154,11072830,-795,0,1780495575,12781.252578699998,422.09689914000046,54198.89897448 2026-06-03,14:06:17.000,154,11072829,-795,0,1780495576,12781.266051320003,422.068702620003,54198.85006464 2026-06-03,14:06:18.000,154,11072857,-795,0,1780495577,12781.151534049997,422.0757517500024,54198.57057984001 2026-06-03,14:06:19.000,154,11072785,-795,0,1780495578,12781.144797740002,422.09689914000046,54198.5566056 2026-06-03,14:06:20.000,154,11072829,-795,0,1780495579,12781.138061429992,422.1673904400013,54198.598528320006 2026-06-03,14:06:21.000,154,11072817,-795,0,1780495580,12781.218897149993,422.1673904400013,54198.83609040001 2026-06-03,14:06:22.000,154,11072850,-795,0,1780495581,12781.279523939993,422.2237834800035,54198.83609040001 2026-06-03,14:06:23.000,154,11072868,-795,0,1780495582,12781.239106079993,422.26607825999963,54198.78718056001 2026-06-03,14:06:24.000,154,11072864,-795,0,1780495583,12781.191951909997,422.32952043000114,54198.78019344 2026-06-03,14:06:25.000,154,11072747,-795,0,1780495584,12781.245842390003,422.36476607999793,54198.8011548 2026-06-03,14:06:26.000,154,11072849,-795,0,1780495585,12781.198688219993,422.4846012900016,54198.72429648 2026-06-03,14:06:27.000,154,11072855,-795,0,1780495586,12781.131325119997,422.51279780999903,54198.73827072001 2026-06-03,14:06:28.000,154,11072823,-795,0,1780495587,12781.151534049997,422.51279780999903,54198.65442528 2026-06-03,14:06:29.000,154,11072860,-795,0,1780495588,12781.050489399997,422.4986995500003,54198.528657120005 2026-06-03,14:06:30.000,154,11072844,-795,0,1780495589,12781.063962020002,422.4986995500003,54198.647438160006 2026-06-03,14:06:31.000,154,11072837,-795,0,1780495590,12781.218897149993,422.52689606999775,54198.794167680004 2026-06-03,14:06:32.000,154,11072816,-795,0,1780495591,12781.292996559998,422.5832891099999,54198.88500024001 2026-06-03,14:06:33.000,154,11072785,-795,0,1780495592,12781.333414419998,422.59033823999926,54198.95487144001 2026-06-03,14:06:34.000,154,11072836,-795,0,1780495593,12781.299732869993,422.67492779999884,54198.90596160001 2026-06-03,14:06:35.000,154,11072849,-795,0,1780495594,12781.252578699998,422.68902606000484,54198.745257840004 2026-06-03,14:06:36.000,154,11072832,-795,0,1780495595,12781.340150729993,422.75246822999907,54198.78019344 2026-06-03,14:06:37.000,154,11072835,-795,0,1780495596,12781.286260249988,422.7665664899978,54198.85006464 2026-06-03,14:06:38.000,154,11072818,-795,0,1780495597,12781.306469179988,422.78771388000314,54198.71730936001 2026-06-03,14:06:39.000,154,11072841,-795,0,1780495598,12781.326678109988,422.80181214000186,54198.97583280001 2026-06-03,14:06:40.000,154,11072864,-795,0,1780495599,12781.360359659993,422.844106919998,54198.99679416 2026-06-03,14:06:41.000,154,11072861,-795,0,1780495600,12781.333414419998,422.83705778999865,54199.00378128001 2026-06-03,14:06:42.000,154,11072894,-795,0,1780495601,12781.326678109988,422.8934508300008,54198.961858560004 2026-06-03,14:06:43.000,154,11072849,-795,0,1780495602,12781.232369769998,422.88640170000144,54198.84307752 2026-06-03,14:06:44.000,154,11072847,-795,0,1780495603,12781.185215600002,422.94984387000295,54198.80814192001 2026-06-03,14:06:45.000,154,11072818,-795,0,1780495604,12781.239106079993,422.8723034400027,54198.82910328 2026-06-03,14:06:46.000,154,11072855,-795,0,1780495605,12781.158270359992,422.92164734999824,54198.89198736 2026-06-03,14:06:47.000,154,11072827,-795,0,1780495606,12781.104379880002,422.90049996000016,54198.84307752 2026-06-03,14:06:48.000,154,11072851,-795,0,1780495607,12781.077434639992,422.8793525700021,54198.70333512 2026-06-03,14:06:49.000,154,11072784,-795,0,1780495608,12781.097643569992,422.8793525700021,54198.84307752 2026-06-03,14:06:50.000,154,11072817,-795,0,1780495609,12781.037016779992,422.8723034400027,54198.85705176001 2026-06-03,14:06:51.000,154,11072832,-795,0,1780495610,12781.037016779992,422.8793525700021,54198.864038880005 2026-06-03,14:06:52.000,154,11072770,-795,0,1780495611,12781.003335230002,422.8793525700021,54198.82211616 2026-06-03,14:06:53.000,154,11072833,-795,0,1780495612,12780.989862609997,422.8723034400027,54198.696348000005 2026-06-03,14:06:54.000,154,11072829,-795,0,1780495613,12780.962917370001,422.844106919998,54198.71730936001 2026-06-03,14:06:55.000,154,11072822,-795,0,1780495614,12781.063962020002,422.8300086599993,54198.87801312 2026-06-03,14:06:56.000,154,11072856,-795,0,1780495615,12781.050489399997,422.8159104000006,54198.84307752 2026-06-03,14:06:57.000,154,11072830,-795,0,1780495616,12781.057225709992,422.73836997000035,54198.77320632 2026-06-03,14:06:58.000,154,11072849,-795,0,1780495617,12780.942708440001,422.65378041000076,54198.51468288 2026-06-03,14:06:59.000,154,11072791,-795,0,1780495618,12781.003335230002,422.55509259000246,54198.63346392 2026-06-03,14:07:00.000,154,11072852,-795,0,1780495619,12780.976389989992,422.5339452000044,54198.626476800004 2026-06-03,14:07:01.000,154,11072825,-795,0,1780495620,12780.956181059992,422.4705030300029,54198.50769576 2026-06-03,14:07:02.000,154,11072814,-795,0,1780495621,12780.976389989992,422.50574867999967,54198.64045104001 2026-06-03,14:07:03.000,154,11072858,-795,0,1780495622,12780.956181059992,422.4634539000035,54198.50070864001 2026-06-03,14:07:04.000,154,11072823,-795,0,1780495623,12780.956181059992,422.4986995500003,54198.47276016001 2026-06-03,14:07:05.000,154,11072819,-795,0,1780495624,12781.077434639992,422.4986995500003,54198.528657120005 2026-06-03,14:07:06.000,154,11072841,-795,0,1780495625,12781.057225709992,422.5339452000044,54198.45179880001 2026-06-03,14:07:07.000,154,11072842,-795,0,1780495626,12781.131325119997,422.4846012900016,54198.44481168 2026-06-03,14:07:08.000,154,11072839,-795,0,1780495627,12781.090907259997,422.4634539000035,54198.193275360005 2026-06-03,14:07:09.000,154,11072836,-795,0,1780495628,12781.205424530002,422.400011730002,54198.22122384 2026-06-03,14:07:10.000,154,11072804,-795,0,1780495629,12781.373832279998,422.3506678199992,54198.49372152 2026-06-03,14:07:11.000,154,11072841,-795,0,1780495630,12781.394041209998,422.28017651999835,54198.60551544 2026-06-03,14:07:12.000,154,11072875,-795,0,1780495631,12781.414250139998,422.2237834800035,54198.598528320006 2026-06-03,14:07:13.000,154,11072840,-795,0,1780495632,12781.326678109988,422.2026360899981,54198.34000488 2026-06-03,14:07:14.000,154,11072861,-795,0,1780495633,12781.313205489998,422.18148870000005,54198.4867344 2026-06-03,14:07:15.000,154,11072825,-795,0,1780495634,12781.380568589993,422.1744395700007,54198.598528320006 2026-06-03,14:07:16.000,154,11072886,-795,0,1780495635,12781.414250139998,422.24493087000155,54198.61250256 2026-06-03,14:07:17.000,154,11072867,-795,0,1780495636,12781.346887039988,422.1673904400013,54198.577566960004 2026-06-03,14:07:18.000,154,11072864,-795,0,1780495637,12781.313205489998,422.1744395700007,54198.57057984001 2026-06-03,14:07:19.000,154,11072867,-795,0,1780495638,12781.360359659993,422.1250956599979,54198.6614124 2026-06-03,14:07:20.000,154,11072847,-795,0,1780495639,12781.367095969988,422.1039482699998,54198.78019344 2026-06-03,14:07:21.000,154,11072784,-795,0,1780495640,12781.313205489998,422.1109973999992,54198.72429648 2026-06-03,14:07:22.000,154,11072855,-795,0,1780495641,12781.279523939993,422.08280088000174,54198.71730936001 2026-06-03,14:07:23.000,154,11072933,-795,0,1780495642,12781.286260249988,422.1109973999992,54198.60551544 2026-06-03,14:07:24.000,154,11072878,-795,0,1780495643,12781.259315009993,422.068702620003,54198.458785920004 2026-06-03,14:07:25.000,154,11072848,-795,0,1780495644,12781.286260249988,422.03345696999895,54198.33301776001 2026-06-03,14:07:26.000,154,11072818,-795,0,1780495645,12781.420986449994,422.06165349000366,54198.36795336 2026-06-03,14:07:27.000,154,11072854,-795,0,1780495646,12781.56918526999,422.0052604500015,54198.34000488 2026-06-03,14:07:28.000,154,11072851,-795,0,1780495647,12781.663493609994,421.8924743700045,54197.906803440004 2026-06-03,14:07:29.000,154,11072801,-715,0,1780495648,12781.946418629996,421.73739351000404,54197.93475192 2026-06-03,14:07:30.000,154,11072807,-795,0,1780495649,12782.067672209996,421.44133005000185,54197.81597088 2026-06-03,14:07:31.000,154,11072819,-795,0,1780495650,12782.067672209996,421.13116833000095,54197.822958 2026-06-03,14:07:32.000,154,11072868,-795,0,1780495651,12781.87231921999,420.98313659999985,54197.87885496001 2026-06-03,14:07:33.000,154,11072818,-795,0,1780495652,12781.56918526999,420.912645299999,54197.98366176 2026-06-03,14:07:34.000,154,11072864,-795,0,1780495653,12781.367095969988,421.0183822500039,54198.17930112 2026-06-03,14:07:35.000,154,11072826,-795,0,1780495654,12781.313205489998,421.1029718100035,54198.50769576 2026-06-03,14:07:36.000,154,11072837,-795,0,1780495655,12781.232369769998,421.19461050000245,54198.58455408 2026-06-03,14:07:37.000,154,11072803,-795,0,1780495656,12781.212160839998,421.24395440999797,54198.6614124 2026-06-03,14:07:38.000,154,11072871,-795,0,1780495657,12781.117852499992,421.29329832000076,54198.479747280006 2026-06-03,14:07:39.000,154,11072867,-795,0,1780495658,12781.191951909997,421.3073965799995,54198.64045104001 2026-06-03,14:07:40.000,154,11072821,-795,0,1780495659,12781.198688219993,421.3496913600029,54198.77320632 2026-06-03,14:07:41.000,154,11072825,-795,0,1780495660,12781.191951909997,421.2651018000033,54198.8011548 2026-06-03,14:07:42.000,154,11072777,-795,0,1780495661,12781.144797740002,421.29329832000076,54198.745257840004 2026-06-03,14:07:43.000,154,11072876,-795,0,1780495662,12781.178479289993,421.2651018000033,54198.745257840004 2026-06-03,14:07:44.000,154,11072860,-795,0,1780495663,12781.178479289993,421.2369052799986,54198.82211616 2026-06-03,14:07:45.000,154,11072799,-795,0,1780495664,12781.272787629998,421.18051224000374,54198.961858560004 2026-06-03,14:07:46.000,154,11072801,-795,0,1780495665,12781.178479289993,421.16641397999774,54198.7312836 2026-06-03,14:07:47.000,154,11072835,-795,0,1780495666,12781.259315009993,421.1593648499984,54198.89897448 2026-06-03,14:07:48.000,154,11072868,-795,0,1780495667,12781.124588810002,421.1170700700022,54198.815129040006 2026-06-03,14:07:49.000,154,11072841,-795,0,1780495668,12781.191951909997,421.0747752899988,54198.85705176001 2026-06-03,14:07:50.000,154,11072855,-795,0,1780495669,12781.245842390003,421.04657877000136,54199.01775552 2026-06-03,14:07:51.000,154,11072831,-795,0,1780495670,12781.198688219993,421.00428398999793,54198.94788432 2026-06-03,14:07:52.000,154,11072833,-795,0,1780495671,12781.239106079993,420.9760874700005,54199.05967824 2026-06-03,14:07:53.000,154,11072804,-795,0,1780495672,12781.232369769998,420.9267435599977,54198.97583280001 2026-06-03,14:07:54.000,154,11072839,-795,0,1780495673,12781.151534049997,420.8773996500022,54198.88500024001 2026-06-03,14:07:55.000,154,11072792,-795,0,1780495674,12781.131325119997,420.8773996500022,54198.82910328 2026-06-03,14:07:56.000,154,11072856,-795,0,1780495675,12781.171742979997,420.8139574800007,54198.91993584 2026-06-03,14:07:57.000,154,11072827,-795,0,1780495676,12781.178479289993,420.8139574800007,54198.89198736 2026-06-03,14:07:58.000,154,11072857,-795,0,1780495677,12781.124588810002,420.7716627000045,54198.71730936001 2026-06-03,14:07:59.000,154,11072873,-795,0,1780495678,12781.225633460002,420.75756443999853,54198.77320632 2026-06-03,14:08:00.000,154,11072842,-795,0,1780495679,12781.299732869993,420.6941222700043,54198.92692296001 2026-06-03,14:08:01.000,154,11072806,-795,0,1780495680,12781.326678109988,420.68707313999766,54198.766219200006 2026-06-03,14:08:02.000,154,11072863,-795,0,1780495681,12781.306469179988,420.6024835799981,54198.73827072001 2026-06-03,14:08:03.000,154,11072827,-795,0,1780495682,12781.333414419998,420.5319922800045,54198.61948968001 2026-06-03,14:08:04.000,154,11072848,-795,0,1780495683,12781.373832279998,420.4615009800036,54198.6614124 2026-06-03,14:08:05.000,154,11072801,-795,0,1780495684,12781.454667999998,420.4474027200049,54198.75923208001 2026-06-03,14:08:06.000,154,11072831,-795,0,1780495685,12781.454667999998,420.3698622900047,54198.83609040001 2026-06-03,14:08:07.000,154,11072850,-795,0,1780495686,12781.306469179988,420.3839605500034,54198.61948968001 2026-06-03,14:08:08.000,154,11072829,-795,0,1780495687,12781.313205489998,420.30642012000317,54198.577566960004 2026-06-03,14:08:09.000,154,11072757,-795,0,1780495688,12781.387304899989,420.27822359999846,54198.67538664 2026-06-03,14:08:10.000,154,11072810,-795,0,1780495689,12781.427722759989,420.2218305600036,54198.8011548 2026-06-03,14:08:11.000,154,11072831,-795,0,1780495690,12781.400777519993,420.16543752000143,54198.78718056001 2026-06-03,14:08:12.000,154,11072808,-795,0,1780495691,12781.319941799993,420.123142739998,54198.64045104001 2026-06-03,14:08:13.000,154,11072838,-795,0,1780495692,12781.353623349998,420.09494622000057,54198.80814192001 2026-06-03,14:08:14.000,154,11072838,-795,0,1780495693,12781.279523939993,420.05970057000377,54198.56359272 2026-06-03,14:08:15.000,154,11072834,-795,0,1780495694,12781.272787629998,420.05970057000377,54198.912948720004 2026-06-03,14:08:16.000,154,11072828,-795,0,1780495695,12781.319941799993,419.9398653600001,54198.90596160001 2026-06-03,14:08:17.000,154,11072768,-795,0,1780495696,12781.319941799993,419.9257671000014,54198.94788432 2026-06-03,14:08:18.000,154,11072826,-795,0,1780495697,12781.245842390003,419.86937405999925,54198.71032224 2026-06-03,14:08:19.000,154,11072786,-795,0,1780495698,12781.252578699998,419.80593188999774,54198.89198736 2026-06-03,14:08:20.000,154,11072821,-795,0,1780495699,12781.306469179988,419.679047550002,54198.91993584 2026-06-03,14:08:21.000,154,11072832,-795,0,1780495700,12781.279523939993,419.67199842000264,54198.961858560004 2026-06-03,14:08:22.000,154,11072845,-795,0,1780495701,12781.245842390003,419.6156053800005,54198.90596160001 2026-06-03,14:08:23.000,154,11072866,-795,0,1780495702,12781.286260249988,419.55921233999834,54198.89198736 2026-06-03,14:08:24.000,154,11072806,-795,0,1780495703,12781.313205489998,419.5169175600022,54198.98980704 2026-06-03,14:08:25.000,154,11072772,-795,0,1780495704,12781.286260249988,419.4464262600013,54198.98980704 2026-06-03,14:08:26.000,154,11072837,-795,0,1780495705,12781.299732869993,419.37593496000045,54198.97583280001 2026-06-03,14:08:27.000,154,11072841,-795,0,1780495706,12781.198688219993,419.31249278999894,54198.912948720004 2026-06-03,14:08:28.000,154,11072825,-795,0,1780495707,12781.198688219993,419.2701980100028,54198.7312836 2026-06-03,14:08:29.000,154,11072816,-795,0,1780495708,12781.212160839998,419.22790322999936,54198.90596160001 2026-06-03,14:08:30.000,154,11072848,-795,0,1780495709,12781.225633460002,419.19265758000256,54198.871026 2026-06-03,14:08:31.000,154,11072843,-795,0,1780495710,12781.259315009993,419.1574119299985,54199.08762672 2026-06-03,14:08:32.000,154,11072866,-795,0,1780495711,12781.239106079993,419.0728223699989,54199.07365248001 2026-06-03,14:08:33.000,154,11072789,-795,0,1780495712,12781.205424530002,419.04462585000147,54199.06666536 2026-06-03,14:08:34.000,154,11072836,-795,0,1780495713,12781.138061429992,418.98118367999996,54198.90596160001 2026-06-03,14:08:35.000,154,11072780,-795,0,1780495714,12781.090907259997,418.94593803000316,54199.00378128001 2026-06-03,14:08:36.000,154,11072818,-795,0,1780495715,12781.124588810002,418.91774150999845,54198.99679416 2026-06-03,14:08:37.000,154,11072825,-795,0,1780495716,12781.090907259997,418.84725021000486,54199.12256232001 2026-06-03,14:08:38.000,154,11072860,-795,0,1780495717,12781.016807849992,418.7908571700027,54198.912948720004 2026-06-03,14:08:39.000,154,11072831,-795,0,1780495718,12781.070698329997,418.76970978000463,54199.080639600004 2026-06-03,14:08:40.000,154,11072857,-795,0,1780495719,12781.084170950002,418.76970978000463,54199.17147216001 2026-06-03,14:08:41.000,154,11072782,-795,0,1780495720,12781.037016779992,418.6780710899984,54199.13653656 2026-06-03,14:08:42.000,154,11072853,-795,0,1780495721,12781.070698329997,418.65692370000033,54199.1155752 2026-06-03,14:08:43.000,154,11072853,-795,0,1780495722,12780.976389989992,418.55823588000203,54198.933910080006 2026-06-03,14:08:44.000,154,11072855,-795,0,1780495723,12780.949444749996,418.5793832700001,54198.95487144001 2026-06-03,14:08:45.000,154,11072838,-795,0,1780495724,12780.956181059992,418.50889196999924,54199.1155752 2026-06-03,14:08:46.000,154,11072814,-795,0,1780495725,12781.010071539997,418.48774458000116,54199.12256232001 2026-06-03,14:08:47.000,154,11072861,-795,0,1780495726,12780.922499510001,418.4384006699984,54199.01775552 2026-06-03,14:08:48.000,154,11072862,-795,0,1780495727,12780.794509619991,418.4172532800003,54198.75923208001 2026-06-03,14:08:49.000,154,11072830,-795,0,1780495728,12780.875345339991,418.32561459000135,54198.94788432 2026-06-03,14:08:50.000,154,11072844,-795,0,1780495729,12780.861872720001,418.2974180700039,54198.982819920006 2026-06-03,14:08:51.000,154,11072826,-795,0,1780495730,12780.855136409991,418.29036894000456,54198.92692296001 2026-06-03,14:08:52.000,154,11072786,-795,0,1780495731,12780.82145486,418.17758286000026,54198.982819920006 2026-06-03,14:08:53.000,154,11072840,-795,0,1780495732,12780.65304710999,418.1564354700022,54198.73827072001 2026-06-03,14:08:54.000,154,11072800,-795,0,1780495733,12780.706937589996,418.1705337300009,54198.85705176001 2026-06-03,14:08:55.000,154,11072797,-795,0,1780495734,12780.71367389999,418.11414068999875,54198.89897448 2026-06-03,14:08:56.000,154,11072880,-795,0,1780495735,12780.706937589996,418.07889504000195,54199.05967824 2026-06-03,14:08:57.000,154,11072802,-795,0,1780495736,12780.686728659995,418.0013546100017,54199.045704 2026-06-03,14:08:58.000,154,11072845,-795,0,1780495737,12780.53179352999,417.93086331000086,54198.83609040001 2026-06-03,14:08:59.000,154,11072824,-795,0,1780495738,12780.55873877,417.86037201,54198.90596160001 2026-06-03,14:09:00.000,154,11072821,-795,0,1780495739,12780.55200245999,417.8462737500013,54198.92692296001 2026-06-03,14:09:01.000,154,11072810,-795,0,1780495740,12780.464430429995,417.7757824500004,54198.90596160001 2026-06-03,14:09:02.000,154,11072835,-795,0,1780495741,12780.464430429995,417.70529114999954,54198.85006464 2026-06-03,14:09:03.000,154,11072845,-795,0,1780495742,12780.41727626,417.655947240004,54198.87801312 2026-06-03,14:09:04.000,154,11072850,-795,0,1780495743,12780.424012569994,417.6277507199993,54198.96884568 2026-06-03,14:09:05.000,154,11072815,-795,0,1780495744,12780.37012208999,417.5149646400023,54198.9408972 2026-06-03,14:09:06.000,154,11072842,-795,0,1780495745,12780.39706733,417.47266985999886,54198.961858560004 2026-06-03,14:09:07.000,154,11072844,-795,0,1780495746,12780.242132199994,417.4444733400014,54198.89897448 2026-06-03,14:09:08.000,154,11072808,-795,0,1780495747,12780.208450649989,417.3669329100012,54198.83609040001 2026-06-03,14:09:09.000,154,11072827,-795,0,1780495748,12780.208450649989,417.3669329100012,54198.864038880005 2026-06-03,14:09:10.000,154,11072864,-795,0,1780495749,12780.188241719989,417.3457855200031,54198.83609040001 2026-06-03,14:09:11.000,154,11072856,-795,0,1780495750,12780.275813749999,417.2823433500016,54199.01775552 2026-06-03,14:09:12.000,154,11072823,-795,0,1780495751,12780.208450649989,417.2400485699982,54199.01775552 2026-06-03,14:09:13.000,154,11072810,-795,0,1780495752,12780.141087549993,417.1695572700046,54198.9408972 2026-06-03,14:09:14.000,154,11072846,-795,0,1780495753,12779.979416109993,417.1061151000031,54198.794167680004 2026-06-03,14:09:15.000,154,11072880,-795,0,1780495754,12779.837953599992,417.04972206000093,54198.647438160006 2026-06-03,14:09:16.000,154,11072808,-795,0,1780495755,12779.972679799997,416.90169032999984,54198.71032224 2026-06-03,14:09:17.000,154,11072790,-795,0,1780495756,12780.053515519998,416.83824815999833,54198.91993584 2026-06-03,14:09:18.000,154,11072879,-795,0,1780495757,12779.965943490002,416.8100516400009,54198.794167680004 2026-06-03,14:09:19.000,154,11072821,-795,0,1780495758,12779.992888729998,416.75365859999874,54198.97583280001 2026-06-03,14:09:20.000,154,11072822,-795,0,1780495759,12779.952470869997,416.7748059900041,54199.03871688 2026-06-03,14:09:21.000,154,11072825,-795,0,1780495760,12779.891844079997,416.6831672999979,54198.99679416 2026-06-03,14:09:22.000,154,11072813,-795,0,1780495761,12779.831217289997,416.6620199099998,54198.92692296001 2026-06-03,14:09:23.000,154,11072871,-795,0,1780495762,12779.709963709996,416.6126760000043,54198.78718056001 2026-06-03,14:09:24.000,154,11072850,-795,0,1780495763,12779.649336919996,416.626774260003,54198.78718056001 2026-06-03,14:09:25.000,154,11072874,-795,0,1780495764,12779.656073229991,416.55628296000214,54198.94788432 2026-06-03,14:09:26.000,154,11072824,-795,0,1780495765,12779.62239168,416.52103730999806,54198.97583280001 2026-06-03,14:09:27.000,154,11072834,-795,0,1780495766,12779.51461071999,416.4646442700032,54198.85705176001 2026-06-03,14:09:29.000,154,11072846,-795,0,1780495768,12779.366411899995,416.3659564500049,54198.75224496 2026-06-03,14:09:30.000,154,11072844,-795,0,1780495769,12779.305785109995,416.3659564500049,54198.8011548 2026-06-03,14:09:31.000,154,11072846,-795,0,1780495770,12779.27210355999,416.28841602000466,54198.84307752 2026-06-03,14:09:32.000,154,11072841,-795,0,1780495771,12779.19800415,416.295465150004,54198.78718056001 2026-06-03,14:09:33.000,154,11072824,-795,0,1780495772,12779.022860089994,416.24612124000123,54198.68237376 2026-06-03,14:09:34.000,154,11072840,-795,0,1780495773,12778.989178539989,416.22497385000315,54198.77320632 2026-06-03,14:09:35.000,154,11072835,-795,0,1780495774,12779.043069019994,416.2038264599978,54198.88500024001 2026-06-03,14:09:36.000,154,11072797,-795,0,1780495775,12778.901606509993,416.168580810001,54198.85705176001 2026-06-03,14:09:37.000,154,11072791,-795,0,1780495776,12778.847716030003,416.1333351600042,54198.88500024001 2026-06-03,14:09:38.000,154,11072839,-795,0,1780495777,12778.679308279992,416.07694212000206,54198.66839952001 2026-06-03,14:09:39.000,154,11072824,-795,0,1780495778,12778.659099349992,415.9853034300031,54198.67538664 2026-06-03,14:09:40.000,154,11072850,-795,0,1780495779,12778.605208870002,416.0064508200012,54198.73827072001 2026-06-03,14:09:41.000,154,11072815,-795,0,1780495780,12778.584999940002,415.9218612600016,54198.794167680004 2026-06-03,14:09:42.000,154,11072841,-795,0,1780495781,12778.537845769992,415.85136996000074,54198.80814192001 2026-06-03,14:09:43.000,154,11072783,-795,0,1780495782,12778.470482669996,415.75268214000243,54198.75224496 2026-06-03,14:09:44.000,154,11072848,-795,0,1780495783,12778.38291064,415.7597312700018,54198.68936088001 2026-06-03,14:09:45.000,154,11072785,-795,0,1780495784,12778.40311957,415.63989605999814,54198.83609040001 2026-06-03,14:09:46.000,154,11072851,-795,0,1780495785,12778.36270171,415.64694519000477,54198.871026 2026-06-03,14:09:47.000,154,11072809,-795,0,1780495786,12778.31554753999,415.5905521500026,54198.88500024001 2026-06-03,14:09:48.000,154,11072855,-795,0,1780495787,12778.248184439995,415.54120823999983,54198.7312836 2026-06-03,14:09:49.000,154,11072847,-795,0,1780495788,12778.2212392,415.4848151999977,54198.65442528 2026-06-03,14:09:50.000,154,11072874,-795,0,1780495789,12778.2212392,415.45661868000025,54198.766219200006 2026-06-03,14:09:51.000,154,11072844,-795,0,1780495790,12778.26165706,415.37907825,54198.91993584 2026-06-03,14:09:52.000,154,11072888,-795,0,1780495791,12778.21450288999,415.39317650999874,54198.87801312 2026-06-03,14:09:53.000,154,11072787,-795,0,1780495792,12778.207766579995,415.33678347000387,54198.83609040001 2026-06-03,14:09:54.000,154,11072840,-795,0,1780495793,12778.066304069995,415.2874395600011,54198.626476800004 2026-06-03,14:09:55.000,154,11072838,-795,0,1780495794,12778.09998562,415.19580087000213,54198.75923208001 2026-06-03,14:09:56.000,154,11072823,-795,0,1780495795,12778.07304037999,415.19580087000213,54198.745257840004 2026-06-03,14:09:57.000,154,11072863,-795,0,1780495796,12778.086512999995,415.17465348000405,54198.80814192001 2026-06-03,14:09:58.000,154,11072825,-795,0,1780495797,12777.97873204,415.1041621800032,54198.64045104001 2026-06-03,14:09:59.000,154,11072761,-795,0,1780495798,12777.850742149989,415.1041621800032,54198.60551544 2026-06-03,14:10:00.000,154,11072865,-795,0,1780495799,12777.877687389999,415.09006392000447,54198.696348000005 2026-06-03,14:10:01.000,154,11072824,-795,0,1780495800,12777.89116000999,415.0336708800023,54198.82211616 2026-06-03,14:10:02.000,154,11072850,-795,0,1780495801,12777.810324289989,415.02662175000296,54198.7312836 2026-06-03,14:10:03.000,154,11072830,-795,0,1780495802,12777.722752259993,415.0195726200036,54198.75224496 2026-06-03,14:10:04.000,154,11072852,-795,0,1780495803,12777.641916539993,414.96317958000145,54198.598528320006 2026-06-03,14:10:05.000,154,11072831,-795,0,1780495804,12777.554344509997,414.94908132000273,54198.57057984001 2026-06-03,14:10:06.000,154,11072823,-795,0,1780495805,12777.567817130002,414.9420321900034,54198.78019344 2026-06-03,14:10:07.000,154,11072821,-795,0,1780495806,12777.527399270002,414.9067865399993,54198.80814192001 2026-06-03,14:10:08.000,154,11072844,-795,0,1780495807,12777.453299859997,414.91383566999866,54198.766219200006 2026-06-03,14:10:09.000,154,11072841,-795,0,1780495808,12777.291628419996,414.8856391500012,54198.47276016001 2026-06-03,14:10:10.000,154,11072790,-795,0,1780495809,12777.217529009991,414.81514785000036,54198.4168632 2026-06-03,14:10:11.000,154,11072784,-795,0,1780495810,12777.150165909996,414.85039350000443,54198.479747280006 2026-06-03,14:10:12.000,154,11072889,-795,0,1780495811,12777.089539119996,414.808098720001,54198.50769576 2026-06-03,14:10:13.000,154,11072832,-795,0,1780495812,12776.96154923,414.80104959000164,54198.32603064 2026-06-03,14:10:14.000,154,11072789,-795,0,1780495813,12776.96154923,414.76580394000484,54198.528657120005 2026-06-03,14:10:15.000,154,11072836,-795,0,1780495814,12776.87397719999,414.75170567999885,54198.47276016001 2026-06-03,14:10:16.000,154,11072840,-795,0,1780495815,12776.725778379994,414.70236177000334,54198.22122384 2026-06-03,14:10:17.000,154,11072789,-795,0,1780495816,12776.644942659994,414.70236177000334,54198.242185200004 2026-06-03,14:10:18.000,154,11072776,-795,0,1780495817,12776.705569449994,414.6600669899999,54198.45179880001 2026-06-03,14:10:19.000,154,11072836,-795,0,1780495818,12776.543898009993,414.6107230800044,54198.24917232 2026-06-03,14:10:20.000,154,11072818,-795,0,1780495819,12776.543898009993,414.6107230800044,54198.39590184 2026-06-03,14:10:21.000,154,11072865,-795,0,1780495820,12776.503480149993,414.5966248199984,54198.46577304 2026-06-03,14:10:22.000,154,11072842,-795,0,1780495821,12776.496743839998,414.5754774300003,54198.53564424 2026-06-03,14:10:23.000,154,11072851,-795,0,1780495822,12776.388962880003,414.5402317800035,54198.50070864001 2026-06-03,14:10:24.000,154,11072821,-795,0,1780495823,12776.362017639993,414.5261335200048,54198.44481168 2026-06-03,14:10:25.000,154,11072760,-795,0,1780495824,12776.395699189998,414.5261335200048,54198.458785920004 2026-06-03,14:10:26.000,154,11072832,-795,0,1780495825,12776.328336090002,414.4979370000001,54198.409876080004 2026-06-03,14:10:27.000,154,11072829,-795,0,1780495826,12776.287918230002,414.46974048000266,54198.53564424 2026-06-03,14:10:28.000,154,11072849,-795,0,1780495827,12776.200346199992,414.4344948299986,54198.38891472 2026-06-03,14:10:29.000,154,11072834,-795,0,1780495828,12776.166664650002,414.40629831000115,54198.263146560006 2026-06-03,14:10:30.000,154,11072855,-795,0,1780495829,12776.200346199992,414.4344948299986,54198.430837440006 2026-06-03,14:10:31.000,154,11072822,-795,0,1780495830,12776.180137269992,414.4274456999992,54198.577566960004 2026-06-03,14:10:32.000,154,11072845,-795,0,1780495831,12776.132983099997,414.38515092000307,54198.63346392 2026-06-03,14:10:33.000,154,11072786,-795,0,1780495832,12776.119510479992,414.37105266000435,54198.52167000001 2026-06-03,14:10:34.000,154,11072836,-795,0,1780495833,12776.085828930001,414.35695439999836,54198.46577304 2026-06-03,14:10:35.000,154,11072832,-795,0,1780495834,12776.004993210001,414.349905269999,54198.33301776001 2026-06-03,14:10:36.000,154,11072846,-795,0,1780495835,12775.930893799996,414.34285613999964,54198.346992 2026-06-03,14:10:37.000,154,11072853,-795,0,1780495836,12775.96457535,414.3358070100003,54198.46577304 2026-06-03,14:10:38.000,154,11072787,-795,0,1780495837,12775.87700331999,414.34285613999964,54198.39590184 2026-06-03,14:10:39.000,154,11072741,-795,0,1780495838,12775.80290391,414.3640035299977,54198.193275360005 2026-06-03,14:10:40.000,154,11072908,-795,0,1780495839,12775.88373963,414.3005613600035,54198.42385032001 2026-06-03,14:10:41.000,154,11072766,-795,0,1780495840,12775.8635307,414.3358070100003,54198.430837440006 2026-06-03,14:10:42.000,154,11072846,-795,0,1780495841,12775.83658545999,414.30761049000284,54198.47276016001 2026-06-03,14:10:43.000,154,11072866,-795,0,1780495842,12775.749013429995,414.3287578800009,54198.45179880001 2026-06-03,14:10:44.000,154,11072823,-795,0,1780495843,12775.68165033,414.32170875000156,54198.291095040004 2026-06-03,14:10:45.000,154,11072845,-795,0,1780495844,12775.63449615999,414.3287578800009,54198.30506928001 2026-06-03,14:10:46.000,154,11072838,-795,0,1780495845,12775.708595569995,414.34285613999964,54198.44481168 2026-06-03,14:10:47.000,154,11072838,-795,0,1780495846,12775.587341989994,414.30761049000284,54198.47276016001 2026-06-03,14:10:48.000,154,11072853,-795,0,1780495847,12775.55366043999,414.37105266000435,54198.40288896001 2026-06-03,14:10:49.000,154,11072828,-795,0,1780495848,12775.432406859989,414.34285613999964,54198.172314 2026-06-03,14:10:50.000,154,11072815,-795,0,1780495849,12775.371780069989,414.35695439999836,54198.17930112 2026-06-03,14:10:51.000,154,11072719,-795,0,1780495850,12775.317889589998,414.3992491800018,54198.15833976 2026-06-03,14:10:52.000,154,11072812,-795,0,1780495851,12775.284208039993,414.3640035299977,54198.263146560006 2026-06-03,14:10:53.000,154,11072813,-795,0,1780495852,12775.250526489988,414.39220005000243,54198.24917232 2026-06-03,14:10:54.000,154,11072807,-795,0,1780495853,12775.102327669993,414.349905269999,54198.074494320004 2026-06-03,14:10:55.000,154,11072841,-795,0,1780495854,12775.061909809992,414.3640035299977,54198.21423672001 2026-06-03,14:10:56.000,154,11072825,-795,0,1780495855,12775.061909809992,414.349905269999,54198.312056400006 2026-06-03,14:10:57.000,154,11072804,-795,0,1780495856,12774.994546709997,414.3358070100003,54198.21423672001 2026-06-03,14:10:58.000,154,11072821,-795,0,1780495857,12774.954128849997,414.3005613600035,54198.15833976 2026-06-03,14:10:59.000,154,11072834,-795,0,1780495858,12774.805930030001,414.32170875000156,54198.074494320004 2026-06-03,14:11:00.000,154,11072794,-795,0,1780495859,12774.799193719991,414.28646310000477,54198.025584480005 2026-06-03,14:11:01.000,154,11072852,-795,0,1780495860,12774.799193719991,414.24416832000134,54198.144365520006 2026-06-03,14:11:02.000,154,11072800,-795,0,1780495861,12774.738566929991,414.22302093000326,54198.2072496 2026-06-03,14:11:03.000,154,11072831,-795,0,1780495862,12774.691412759996,414.17367702000047,54198.08846856001 2026-06-03,14:11:04.000,154,11072818,-795,0,1780495863,12774.66446752,414.15957876000175,54198.11641704001 2026-06-03,14:11:05.000,154,11072715,-795,0,1780495864,12774.65773120999,414.14548050000303,54198.05353296 2026-06-03,14:11:06.000,154,11072837,-795,0,1780495865,12774.63752227999,414.1384313700037,54198.01161024 2026-06-03,14:11:07.000,154,11072812,-795,0,1780495866,12774.51626869999,414.0820383300015,54197.83693224 2026-06-03,14:11:08.000,154,11072867,-795,0,1780495867,12774.52300501,414.0820383300015,54198.00462312 2026-06-03,14:11:09.000,154,11072812,-795,0,1780495868,12774.509532389995,414.01859616,54197.99064888 2026-06-03,14:11:10.000,154,11072825,-795,0,1780495869,12774.509532389995,414.0256452899994,54198.025584480005 2026-06-03,14:11:11.000,154,11072844,-795,0,1780495870,12774.509532389995,414.0397435499981,54198.17930112 2026-06-03,14:11:12.000,154,11072843,-755,0,1780495871,12774.509532389995,413.99744877000194,54198.123404160004 2026-06-03,14:11:13.000,154,11072787,-795,0,1780495872,12774.45564190999,413.9692522500045,54198.03955872 2026-06-03,14:11:14.000,154,11072857,-795,0,1780495873,12774.3815425,413.9833505100032,54197.87885496001 2026-06-03,14:11:15.000,154,11072792,-795,0,1780495874,12774.388278809995,413.97630138000386,54197.906803440004 2026-06-03,14:11:16.000,154,11072868,-795,0,1780495875,12774.347860949994,413.93400660000043,54197.9627004 2026-06-03,14:11:17.000,154,11072834,-795,0,1780495876,12774.152507959989,413.9903996400026,54197.91379056 2026-06-03,14:11:18.000,154,11072837,-795,0,1780495877,12774.159244269998,413.905810080003,54197.80199664001 2026-06-03,14:11:19.000,154,11072825,-795,0,1780495878,12774.132299029989,413.9692522500045,54197.84391936 2026-06-03,14:11:20.000,154,11072859,-795,0,1780495879,12774.219871059999,413.905810080003,54197.88584208 2026-06-03,14:11:21.000,154,11072760,-795,0,1780495880,12774.206398439994,413.88466268999764,54198.00462312 2026-06-03,14:11:22.000,154,11072850,-795,0,1780495881,12774.240079989999,413.8705644299989,54198.01161024 2026-06-03,14:11:23.000,154,11072824,-795,0,1780495882,12774.139035339998,413.9199083400017,54197.9627004 2026-06-03,14:11:24.000,154,11072864,-795,0,1780495883,12774.085144859993,413.88466268999764,54197.808983760006 2026-06-03,14:11:25.000,154,11072846,-795,0,1780495884,12774.058199619998,413.8705644299989,54197.82994512001 2026-06-03,14:11:26.000,154,11072851,-795,0,1780495885,12774.118826409998,413.84941704000084,54197.99763600001 2026-06-03,14:11:27.000,154,11072868,-795,0,1780495886,12774.139035339998,413.84941704000084,54198.00462312 2026-06-03,14:11:28.000,154,11072859,-795,0,1780495887,12774.071672239988,413.8564661700002,54197.94173904 2026-06-03,14:11:29.000,154,11072863,-795,0,1780495888,12773.963891279993,413.84941704000084,54197.81597088 2026-06-03,14:11:30.000,154,11072862,-795,0,1780495889,12773.930209730002,413.8705644299989,54197.7181512 2026-06-03,14:11:31.000,154,11072784,-795,0,1780495890,12773.930209730002,413.92695747000107,54197.68321560001 2026-06-03,14:11:32.000,154,11072839,-795,0,1780495891,12773.910000800002,413.905810080003,54197.760073920006 2026-06-03,14:11:33.000,154,11072836,-795,0,1780495892,12773.815692459997,413.93400660000043,54197.760073920006 2026-06-03,14:11:34.000,154,11072789,-795,0,1780495893,12773.788747220002,413.93400660000043,54197.72513832 2026-06-03,14:11:35.000,154,11072851,-795,0,1780495894,12773.721384119992,413.92695747000107,54197.75308680001 2026-06-03,14:11:36.000,154,11072840,-795,0,1780495895,12773.680966259992,413.91285921000235,54197.68321560001 2026-06-03,14:11:37.000,154,11072796,-795,0,1780495896,12773.728120430002,413.9410557299998,54197.77404816 2026-06-03,14:11:38.000,154,11072847,-795,0,1780495897,12773.694438879997,413.93400660000043,54197.77404816 2026-06-03,14:11:39.000,154,11072828,-795,0,1780495898,12773.586657920001,413.9833505100032,54197.522511840005 2026-06-03,14:11:40.000,154,11072763,-795,0,1780495899,12773.573185299996,414.0679400700028,54197.571421680004 2026-06-03,14:11:41.000,154,11072835,-795,0,1780495900,12773.633812089996,414.0044979000013,54197.70417696 2026-06-03,14:11:42.000,154,11072797,-795,0,1780495901,12773.640548399992,414.0467926800047,54197.75308680001 2026-06-03,14:11:43.000,154,11072888,-795,0,1780495902,12773.606866850001,414.0890874600009,54197.68321560001 2026-06-03,14:11:44.000,154,11072851,-795,0,1780495903,12773.573185299996,414.07498920000216,54197.64828 2026-06-03,14:11:45.000,154,11072753,-795,0,1780495904,12773.613603159996,414.1031857199996,54197.66924136 2026-06-03,14:11:46.000,154,11072838,-795,0,1780495905,12773.640548399992,414.1243331099977,54197.58539592001 2026-06-03,14:11:47.000,154,11072847,-795,0,1780495906,12773.586657920001,414.1384313700037,54197.65526712 2026-06-03,14:11:48.000,154,11072858,-795,0,1780495907,12773.586657920001,414.1384313700037,54197.52949896 2026-06-03,14:11:49.000,154,11072817,-795,0,1780495908,12773.593394229996,414.1525296300024,54197.571421680004 2026-06-03,14:11:50.000,154,11072856,-795,0,1780495909,12773.613603159996,414.15957876000175,54197.59937016 2026-06-03,14:11:51.000,154,11072846,-795,0,1780495910,12773.654021019996,414.1313822400043,54197.65526712 2026-06-03,14:11:52.000,154,11072837,-795,0,1780495911,12773.694438879997,414.14548050000303,54197.78103528001 2026-06-03,14:11:53.000,154,11072770,-795,0,1780495912,12773.640548399992,414.17367702000047,54197.760073920006 2026-06-03,14:11:54.000,154,11072766,-795,0,1780495913,12773.573185299996,414.1877752799992,54197.641292880005 2026-06-03,14:11:55.000,154,11072859,-795,0,1780495914,12773.492349579996,414.1525296300024,54197.522511840005 2026-06-03,14:11:56.000,154,11072795,-795,0,1780495915,12773.48561327,414.17367702000047,54197.46661488001 2026-06-03,14:11:57.000,154,11072836,-795,0,1780495916,12773.539503749991,414.14548050000303,54197.66924136 2026-06-03,14:11:58.000,154,11072859,-795,0,1780495917,12773.54624006,414.1877752799992,54197.66225424001 2026-06-03,14:11:59.000,154,11072843,-795,0,1780495918,12773.33741444999,414.1807261499998,54197.3687952 2026-06-03,14:12:00.000,154,11072880,-795,0,1780495919,12773.39804123999,414.24416832000134,54197.55046032 2026-06-03,14:12:01.000,154,11072769,-795,0,1780495920,12773.38456862,414.1877752799992,54197.66225424001 2026-06-03,14:12:02.000,154,11072869,-795,0,1780495921,12773.411513859995,414.19482440999855,54197.61334440001 2026-06-03,14:12:03.000,154,11072736,-795,0,1780495922,12773.35762337999,414.2653157099994,54197.51552472001 2026-06-03,14:12:04.000,154,11072848,-795,0,1780495923,12773.33741444999,414.25826658000005,54197.43167928 2026-06-03,14:12:05.000,154,11072850,-795,0,1780495924,12773.28352397,414.22302093000326,54197.48058912 2026-06-03,14:12:06.000,154,11072861,-795,0,1780495925,12773.39804123999,414.30761049000284,54197.571421680004 2026-06-03,14:12:07.000,154,11072858,-795,0,1780495926,12773.391304929995,414.2935122300041,54197.65526712 2026-06-03,14:12:08.000,154,11072828,-795,0,1780495927,12773.38456862,414.32170875000156,54197.620331520004 2026-06-03,14:12:09.000,154,11072802,-795,0,1780495928,12773.32394183,414.28646310000477,54197.39674368001 2026-06-03,14:12:10.000,154,11072869,-795,0,1780495929,12773.310469209995,414.349905269999,54197.424692160006 2026-06-03,14:12:11.000,154,11072737,-795,0,1780495930,12773.350887069995,414.3781017900037,54197.50155048 2026-06-03,14:12:12.000,154,11072844,-795,0,1780495931,12773.42498648,414.35695439999836,54197.53648608 2026-06-03,14:12:13.000,154,11072838,-795,0,1780495932,12773.35762337999,414.3781017900037,54197.52949896 2026-06-03,14:12:14.000,154,11072816,-795,0,1780495933,12773.29699658999,414.3781017900037,54197.2639884 2026-06-03,14:12:15.000,154,11072800,-795,0,1780495934,12773.38456862,414.4485930900046,54197.41071792 2026-06-03,14:12:16.000,154,11072853,-795,0,1780495935,12773.42498648,414.4979370000001,54197.3687952 2026-06-03,14:12:17.000,154,11072748,-795,0,1780495936,12773.472140649996,414.5261335200048,54197.55046032 2026-06-03,14:12:18.000,154,11072831,-795,0,1780495937,12773.38456862,414.55433004000224,54197.41071792 2026-06-03,14:12:20.000,154,11072842,-795,0,1780495939,12773.472140649996,414.50498612999945,54197.16616872 2026-06-03,14:12:21.000,154,11072881,-795,0,1780495940,12773.451931719996,414.5120352599988,54197.07533616 2026-06-03,14:12:22.000,154,11072829,-795,0,1780495941,12773.633812089996,414.50498612999945,54197.20110432 2026-06-03,14:12:23.000,154,11072853,-795,0,1780495942,12773.667493640001,414.5472809100029,54197.11027176001 2026-06-03,14:12:24.000,154,11072843,-795,0,1780495943,12773.741593049992,414.66711611999926,54197.15918160001 2026-06-03,14:12:25.000,154,11072784,-795,0,1780495944,12773.667493640001,414.76580394000484,54197.09629752 2026-06-03,14:12:26.000,154,11072785,-795,0,1780495945,12773.613603159996,414.86449176000315,54197.10328464 2026-06-03,14:12:27.000,154,11072825,-795,0,1780495946,12773.48561327,414.920884799998,54197.257001280006 2026-06-03,14:12:28.000,154,11072831,-795,0,1780495947,12773.5058222,414.920884799998,54197.34783384001 2026-06-03,14:12:29.000,154,11072811,-795,0,1780495948,12773.29699658999,414.85039350000443,54197.284949760004 2026-06-03,14:12:30.000,154,11072853,-795,0,1780495949,12773.35762337999,414.8433443699978,54197.22206568 2026-06-03,14:12:31.000,154,11072866,-795,0,1780495950,12773.431722789996,414.8715408900025,54197.52949896 2026-06-03,14:12:32.000,154,11072823,-795,0,1780495951,12773.44519541,414.9067865399993,54197.60635728 2026-06-03,14:12:33.000,154,11072770,-795,0,1780495952,12773.451931719996,414.920884799998,54197.641292880005 2026-06-03,14:12:34.000,154,11072836,-795,0,1780495953,12773.411513859995,414.9561304500021,54197.571421680004 2026-06-03,14:12:35.000,154,11072841,-795,0,1780495954,12773.35762337999,414.96317958000145,54197.53648608 2026-06-03,14:12:36.000,154,11072862,-795,0,1780495955,12773.33741444999,415.0054743600049,54197.54347320001 2026-06-03,14:12:37.000,154,11072818,-795,0,1780495956,12773.350887069995,415.0195726200036,54197.63430576001 2026-06-03,14:12:38.000,154,11072820,-795,0,1780495957,12773.411513859995,415.06186739999976,54197.72513832 2026-06-03,14:12:39.000,154,11072861,-795,0,1780495958,12773.33741444999,415.02662175000296,54197.62731864 2026-06-03,14:12:41.000,154,11072783,-795,0,1780495960,12773.290260279995,415.0336708800023,54197.48058912 2026-06-03,14:12:42.000,154,11072759,-795,0,1780495961,12773.28352397,415.08301478999783,54197.68321560001 2026-06-03,14:12:43.000,154,11072874,-795,0,1780495962,12773.28352397,415.1182604400019,54197.68321560001 2026-06-03,14:12:44.000,154,11072843,-795,0,1780495963,12773.29699658999,415.1323587000006,54197.67622848 2026-06-03,14:12:45.000,154,11072843,-795,0,1780495964,12773.270051349995,415.1182604400019,54197.49456336001 2026-06-03,14:12:46.000,154,11072828,-795,0,1780495965,12773.25657872999,415.13940783,54197.61334440001 2026-06-03,14:12:47.000,154,11072853,-795,0,1780495966,12773.34415076,415.1323587000006,54197.75308680001 2026-06-03,14:12:48.000,154,11072817,-795,0,1780495967,12773.350887069995,415.1676043500047,54197.64828 2026-06-03,14:12:49.000,154,11072804,-795,0,1780495968,12773.330678139995,415.1323587000006,54197.66225424001 2026-06-03,14:12:50.000,154,11072840,-795,0,1780495969,12773.330678139995,415.14645695999934,54197.43167928 2026-06-03,14:12:51.000,154,11072795,-795,0,1780495970,12773.310469209995,415.1817026100034,54197.53648608 2026-06-03,14:12:52.000,154,11072833,-795,0,1780495971,12773.33741444999,415.19580087000213,54197.5085376 2026-06-03,14:12:53.000,154,11072811,-795,0,1780495972,12773.350887069995,415.20989913000085,54197.60635728 2026-06-03,14:12:54.000,154,11072809,-795,0,1780495973,12773.350887069995,415.22399738999957,54197.55744744 2026-06-03,14:12:55.000,154,11072853,-795,0,1780495974,12773.371095999995,415.2310465199989,54197.63430576001 2026-06-03,14:12:56.000,154,11072858,-675,0,1780495975,12773.38456862,415.29448869000043,54197.56443456001 2026-06-03,14:12:57.000,154,11072794,-795,0,1780495976,12773.37783230999,415.266292170003,54197.43167928 2026-06-03,14:12:58.000,154,11072882,-795,0,1780495977,12773.249842419995,415.35793086000194,54197.01245208001 2026-06-03,14:12:59.000,154,11072782,-795,0,1780495978,12773.391304929995,415.35793086000194,54197.48757624 2026-06-03,14:13:00.000,154,11072795,-795,0,1780495979,12773.44519541,415.4284221600028,54197.48058912 2026-06-03,14:13:01.000,154,11072854,-795,0,1780495980,12773.40477755,415.43547129000217,54197.38276944 2026-06-03,14:13:02.000,154,11072856,-795,0,1780495981,12773.39804123999,415.5130117200024,54197.36180808 2026-06-03,14:13:03.000,154,11072818,-795,0,1780495982,12773.5058222,415.5341591100005,54197.592383040006 2026-06-03,14:13:04.000,154,11072803,-795,0,1780495983,12773.519294819991,415.60465041000134,54197.592383040006 2026-06-03,14:13:05.000,154,11072837,-795,0,1780495984,12773.54624006,415.64694519000477,54197.64828 2026-06-03,14:13:06.000,154,11072854,-795,0,1780495985,12773.499085889991,415.70333822999964,54197.354820960005 2026-06-03,14:13:07.000,154,11072742,-795,0,1780495986,12773.47887695999,415.7385838800037,54197.48058912 2026-06-03,14:13:08.000,154,11072846,-795,0,1780495987,12773.606866850001,415.7738295300005,54197.54347320001 2026-06-03,14:13:09.000,154,11072832,-795,0,1780495988,12773.620339469991,415.7738295300005,54197.63430576001 2026-06-03,14:13:10.000,154,11072858,-795,0,1780495989,12773.573185299996,415.81612431000394,54197.49456336001 2026-06-03,14:13:11.000,154,11072794,-795,0,1780495990,12773.579921609991,415.78087865999987,54197.5085376 2026-06-03,14:13:12.000,154,11072831,-795,0,1780495991,12773.667493640001,415.8231734400033,54197.67622848 2026-06-03,14:13:13.000,154,11072814,-795,0,1780495992,12773.707911500002,415.8584190900001,54197.71116408001 2026-06-03,14:13:14.000,154,11072833,-795,0,1780495993,12773.687702570001,415.86546821999946,54197.690202720005 2026-06-03,14:13:15.000,154,11072830,-795,0,1780495994,12773.728120430002,415.89366474000417,54197.75308680001 2026-06-03,14:13:16.000,154,11072830,-795,0,1780495995,12773.593394229996,415.9430086499997,54197.571421680004 2026-06-03,14:13:17.000,154,11072834,-795,0,1780495996,12773.593394229996,415.91481213000225,54197.65526712 2026-06-03,14:13:18.000,154,11072799,-795,0,1780495997,12773.620339469991,415.9218612600016,54197.55744744 2026-06-03,14:13:19.000,154,11072896,-795,0,1780495998,12773.627075780001,415.9359595200003,54197.760073920006 2026-06-03,14:13:20.000,154,11072846,-795,0,1780495999,12773.54624006,415.95005777999904,54197.58539592001 2026-06-03,14:13:22.000,154,11072872,-795,0,1780496001,12773.499085889991,415.9430086499997,54197.46661488001 2026-06-03,14:13:23.000,154,11072819,-795,0,1780496002,12773.519294819991,415.92891039000096,54197.62731864 2026-06-03,14:13:24.000,154,11072857,-795,0,1780496003,12773.5058222,415.9853034300031,54197.61334440001 2026-06-03,14:13:25.000,154,11072868,-795,0,1780496004,12773.42498648,415.9853034300031,54197.66225424001 2026-06-03,14:13:26.000,154,11072868,-795,0,1780496005,12773.37783230999,416.0064508200012,54197.53648608 2026-06-03,14:13:27.000,154,11072845,-795,0,1780496006,12773.37783230999,416.06284386000334,54197.473602000005 2026-06-03,14:13:28.000,154,11072859,-795,0,1780496007,12773.44519541,416.1051386399995,54197.71116408001 2026-06-03,14:13:29.000,154,11072818,-795,0,1780496008,12773.41825016999,416.09808951000014,54197.62731864 2026-06-03,14:13:30.000,154,11072828,-795,0,1780496009,12773.411513859995,416.168580810001,54197.55046032 2026-06-03,14:13:31.000,154,11072848,-795,0,1780496010,12773.330678139995,416.21087559000443,54197.38276944 2026-06-03,14:13:32.000,154,11072828,-795,0,1780496011,12773.290260279995,416.26021949999995,54197.38975656 2026-06-03,14:13:33.000,154,11072821,-795,0,1780496012,12773.35762337999,416.281366889998,54197.60635728 2026-06-03,14:13:34.000,154,11072828,-795,0,1780496013,12773.371095999995,416.3377599300002,54197.53648608 2026-06-03,14:13:35.000,154,11072781,-795,0,1780496014,12773.330678139995,416.3659564500049,54197.55744744 2026-06-03,14:13:36.000,154,11072816,-795,0,1780496015,12773.31720551999,416.4293986199991,54197.49456336001 2026-06-03,14:13:37.000,154,11072816,-795,0,1780496016,12773.31720551999,416.49988992,54197.522511840005 2026-06-03,14:13:38.000,154,11072817,-795,0,1780496017,12773.19595193999,416.53513557000406,54197.27097552 2026-06-03,14:13:39.000,154,11072796,-795,0,1780496018,12773.22289718,416.52103730999806,54197.3338596 2026-06-03,14:13:40.000,154,11072841,-795,0,1780496019,12773.229633489995,416.59152860999893,54197.403730800004 2026-06-03,14:13:41.000,154,11072851,-795,0,1780496020,12773.20268825,416.61972513000364,54197.31988536 2026-06-03,14:13:42.000,154,11072872,-795,0,1780496021,12773.22289718,416.5985777399983,54197.08232328001 2026-06-03,14:13:43.000,154,11072844,-795,0,1780496022,12773.34415076,416.61972513000364,54197.4386664 2026-06-03,14:13:44.000,154,11072850,-795,0,1780496023,12773.35762337999,416.65497078000044,54197.54347320001 2026-06-03,14:13:45.000,154,11072786,-795,0,1780496024,12773.40477755,416.626774260003,54197.5085376 2026-06-03,14:13:46.000,154,11072800,-795,0,1780496025,12773.37783230999,416.6479216500011,54197.38276944 2026-06-03,14:13:47.000,154,11072819,-795,0,1780496026,12773.33741444999,416.6408725200017,54197.3338596 2026-06-03,14:13:48.000,154,11072778,-795,0,1780496027,12773.391304929995,416.66906903999916,54197.305911120005 2026-06-03,14:13:49.000,154,11072815,-795,0,1780496028,12773.512558509996,416.60562686999765,54197.38276944 2026-06-03,14:13:50.000,154,11072815,-795,0,1780496029,12773.492349579996,416.63382339000236,54197.3687952 2026-06-03,14:13:51.000,154,11072858,-795,0,1780496030,12773.492349579996,416.5844794799996,54197.354820960005 2026-06-03,14:13:52.000,154,11072823,-795,0,1780496031,12773.45866802999,416.6126760000043,54197.11027176001 2026-06-03,14:13:53.000,154,11072871,-795,0,1780496032,12773.512558509996,416.626774260003,54197.29193688 2026-06-03,14:13:54.000,154,11072821,-795,0,1780496033,12773.472140649996,416.5985777399983,54197.284949760004 2026-06-03,14:13:55.000,154,11072856,-795,0,1780496034,12773.48561327,416.5774303500002,54197.52949896 2026-06-03,14:13:56.000,154,11072846,-795,0,1780496035,12773.499085889991,416.63382339000236,54197.49456336001 2026-06-03,14:13:57.000,154,11072860,-795,0,1780496036,12773.38456862,416.61972513000364,54197.44565352001 2026-06-03,14:13:58.000,154,11072829,-795,0,1780496037,12773.40477755,416.5774303500002,54197.44565352001 2026-06-03,14:13:59.000,154,11072838,-795,0,1780496038,12773.42498648,416.5844794799996,54197.5784088 2026-06-03,14:14:00.000,154,11072843,-635,0,1780496039,12773.39804123999,416.626774260003,54197.55046032 2026-06-03,14:14:01.000,154,11072873,-795,0,1780496040,12773.44519541,416.626774260003,54197.53648608 2026-06-03,14:14:02.000,154,11072874,-795,0,1780496041,12773.290260279995,416.6761181699985,54197.27796264001 2026-06-03,14:14:03.000,154,11072891,-795,0,1780496042,12773.37783230999,416.6902164300045,54197.403730800004 2026-06-03,14:14:04.000,154,11072858,-795,0,1780496043,12773.38456862,416.75365859999874,54197.403730800004 2026-06-03,14:14:05.000,154,11072848,-795,0,1780496044,12773.34415076,416.83824815999833,54197.41770504001 2026-06-03,14:14:06.000,154,11072833,-795,0,1780496045,12773.20268825,416.8946412000005,54197.284949760004 2026-06-03,14:14:07.000,154,11072835,-795,0,1780496046,12773.13532514999,416.91578858999856,54197.1941172 2026-06-03,14:14:08.000,154,11072834,-795,0,1780496047,12773.108379909994,416.96513250000135,54197.31289824 2026-06-03,14:14:09.000,154,11072850,-795,0,1780496048,12773.03428049999,416.9087394599992,54197.257001280006 2026-06-03,14:14:10.000,154,11072857,-795,0,1780496049,12772.960181089999,416.83119902999897,54197.27796264001 2026-06-03,14:14:11.000,154,11072854,-795,0,1780496050,12772.946708469994,416.6902164300045,54197.124246 2026-06-03,14:14:12.000,154,11072821,-795,0,1780496051,12773.027544189994,416.6126760000043,54197.04738768 2026-06-03,14:14:13.000,154,11072844,-795,0,1780496052,12773.108379909994,416.5774303500002,54197.18014296001 2026-06-03,14:14:14.000,154,11072863,-795,0,1780496053,12773.23636979999,416.6126760000043,54197.43167928 2026-06-03,14:14:15.000,154,11072834,-795,0,1780496054,12773.31720551999,416.6126760000043,54197.44565352001 2026-06-03,14:14:16.000,154,11072824,-795,0,1780496055,12773.26331504,416.63382339000236,54197.354820960005 2026-06-03,14:14:17.000,154,11072832,-795,0,1780496056,12773.3037329,416.6479216500011,54197.29892400001 2026-06-03,14:14:18.000,154,11072861,-795,0,1780496057,12773.33741444999,416.6761181699985,54197.257001280006 2026-06-03,14:14:19.000,154,11072854,-795,0,1780496058,12773.371095999995,416.73251121000067,54197.3338596 2026-06-03,14:14:20.000,154,11072870,-795,0,1780496059,12773.36435969,416.73956034,54197.284949760004 2026-06-03,14:14:21.000,154,11072816,-795,0,1780496060,12773.22289718,416.7466094699994,54197.117258880004 2026-06-03,14:14:23.000,154,11072760,-795,0,1780496062,12773.350887069995,416.8523464200043,54197.3338596 2026-06-03,14:14:24.000,154,11072838,-795,0,1780496063,12773.41825016999,416.8523464200043,54197.38975656 2026-06-03,14:14:25.000,154,11072756,-795,0,1780496064,12773.41825016999,416.8734938100024,54197.3338596 2026-06-03,14:14:26.000,154,11072839,-795,0,1780496065,12773.36435969,416.9369359800039,54197.41071792 2026-06-03,14:14:27.000,154,11072820,-795,0,1780496066,12773.3037329,416.94398511000327,54197.2639884 2026-06-03,14:14:28.000,154,11072824,-795,0,1780496067,12773.27678765999,416.9510342400026,54197.27796264001 2026-06-03,14:14:29.000,154,11072857,-795,0,1780496068,12773.35762337999,416.92988685000455,54197.39674368001 2026-06-03,14:14:30.000,154,11072843,-795,0,1780496069,12773.350887069995,416.92988685000455,54197.473602000005 2026-06-03,14:14:31.000,154,11072831,-795,0,1780496070,12773.34415076,416.9369359800039,54197.305911120005 2026-06-03,14:14:32.000,154,11072839,-795,0,1780496071,12773.35762337999,416.86644468000304,54197.50155048 2026-06-03,14:14:33.000,154,11072839,-795,0,1780496072,12773.3037329,416.76775686000474,54197.20110432 2026-06-03,14:14:34.000,154,11072849,-795,0,1780496073,12773.371095999995,416.76775686000474,54197.31988536 2026-06-03,14:14:35.000,154,11072839,-795,0,1780496074,12773.42498648,416.71841295000195,54197.38276944 2026-06-03,14:14:36.000,154,11072825,-795,0,1780496075,12773.36435969,416.7254620800013,54197.29193688 2026-06-03,14:14:37.000,154,11072833,-795,0,1780496076,12773.431722789996,416.7113638200026,54197.44565352001 2026-06-03,14:14:38.000,154,11072878,-795,0,1780496077,12773.5058222,416.65497078000044,54197.4386664 2026-06-03,14:14:39.000,154,11072852,-795,0,1780496078,12773.45866802999,416.6479216500011,54197.48757624 2026-06-03,14:14:40.000,154,11072845,-795,0,1780496079,12773.519294819991,416.63382339000236,54197.48058912 2026-06-03,14:14:41.000,154,11072802,-795,0,1780496080,12773.579921609991,416.55628296000214,54197.452640640004 2026-06-03,14:14:42.000,154,11072839,-795,0,1780496081,12773.519294819991,416.55628296000214,54197.452640640004 2026-06-03,14:14:43.000,154,11072825,-795,0,1780496082,12773.532767439996,416.55628296000214,54197.3338596 2026-06-03,14:14:44.000,154,11072831,-795,0,1780496083,12773.573185299996,416.5139881799987,54197.257001280006 2026-06-03,14:14:45.000,154,11072871,-795,0,1780496084,12773.654021019996,416.5280864400047,54197.37578232001 2026-06-03,14:14:46.000,154,11072838,-795,0,1780496085,12773.701175189992,416.47169340000255,54197.354820960005 2026-06-03,14:14:47.000,154,11072844,-795,0,1780496086,12773.613603159996,416.5844794799996,54197.38276944 2026-06-03,14:14:48.000,154,11072813,-795,0,1780496087,12773.640548399992,416.5774303500002,54197.16616872 2026-06-03,14:14:49.000,154,11072825,-795,0,1780496088,12773.593394229996,416.57038122000085,54197.24302704 2026-06-03,14:14:50.000,154,11072831,-795,0,1780496089,12773.586657920001,416.40825123000104,54197.17315584 2026-06-03,14:14:51.000,154,11072883,-795,0,1780496090,12773.647284710001,416.3800547100036,54197.187130080005 2026-06-03,14:14:52.000,154,11072872,-795,0,1780496091,12773.734856739997,416.3518581899989,54197.09629752 2026-06-03,14:14:53.000,154,11072869,-795,0,1780496092,12773.768538290002,416.42234948999976,54197.13123312001 2026-06-03,14:14:54.000,154,11072812,-795,0,1780496093,12773.842637699992,416.44349687999784,54197.21507856 2026-06-03,14:14:55.000,154,11072827,-795,0,1780496094,12773.862846629992,416.48579166000127,54197.38975656 2026-06-03,14:14:56.000,154,11072817,-795,0,1780496095,12773.862846629992,416.47169340000255,54197.34783384001 2026-06-03,14:14:57.000,154,11072789,-795,0,1780496096,12773.856110319997,416.49988992,54197.27097552 2026-06-03,14:14:58.000,154,11072842,-795,0,1780496097,12773.802219839992,416.50693904999935,54197.124246 2026-06-03,14:14:59.000,154,11072837,-795,0,1780496098,12773.782010909992,416.50693904999935,54197.08232328001 2026-06-03,14:15:00.000,154,11072842,-795,0,1780496099,12773.815692459997,416.48579166000127,54197.117258880004 2026-06-03,14:15:01.000,154,11072835,-795,0,1780496100,12773.849374010002,416.4646442700032,54197.27796264001 2026-06-03,14:15:02.000,154,11072822,-795,0,1780496101,12773.903264489993,416.4646442700032,54197.32687248001 2026-06-03,14:15:03.000,154,11072737,-795,0,1780496102,12773.734856739997,416.47169340000255,54197.04738768 2026-06-03,14:15:04.000,154,11072840,-795,0,1780496103,12773.808956150002,416.4505460100045,54197.31289824 2026-06-03,14:15:05.000,154,11072804,-795,0,1780496104,12773.815692459997,416.4646442700032,54197.34084672 2026-06-03,14:15:06.000,154,11072830,-795,0,1780496105,12773.795483529997,416.44349687999784,54197.32687248001 2026-06-03,14:15:07.000,154,11072806,-795,0,1780496106,12773.782010909992,416.50693904999935,54197.34084672 2026-06-03,14:15:08.000,154,11072838,-795,0,1780496107,12773.721384119992,416.5139881799987,54197.22206568 2026-06-03,14:15:09.000,154,11072843,-795,0,1780496108,12773.714647809997,416.4928407900006,54197.257001280006 2026-06-03,14:15:10.000,154,11072847,-795,0,1780496109,12773.748329360002,416.5280864400047,54197.37578232001 2026-06-03,14:15:11.000,154,11072832,-795,0,1780496110,12773.768538290002,416.5844794799996,54197.45962776 2026-06-03,14:15:12.000,154,11072846,-795,0,1780496111,12773.728120430002,416.5421847000034,54197.39674368001 2026-06-03,14:15:13.000,154,11072873,-795,0,1780496112,12773.694438879997,416.52103730999806,54197.13123312001 2026-06-03,14:15:14.000,154,11072891,-795,0,1780496113,12773.795483529997,416.53513557000406,54197.39674368001 2026-06-03,14:15:15.000,154,11072864,-795,0,1780496114,12773.782010909992,416.5633320900015,54197.48757624 2026-06-03,14:15:16.000,154,11072870,-795,0,1780496115,12773.755065669997,416.5421847000034,54197.31988536 2026-06-03,14:15:17.000,154,11072853,-795,0,1780496116,12773.714647809997,416.53513557000406,54197.38276944 2026-06-03,14:15:18.000,154,11072828,-795,0,1780496117,12773.835901389997,416.52103730999806,54197.41071792 2026-06-03,14:15:19.000,154,11072840,-795,0,1780496118,12773.782010909992,416.5421847000034,54197.43167928 2026-06-03,14:15:20.000,154,11072824,-795,0,1780496119,12773.849374010002,416.49988992,54197.403730800004 2026-06-03,14:15:21.000,154,11072770,-795,0,1780496120,12773.829165080002,416.4787425300019,54197.27796264001 2026-06-03,14:15:22.000,154,11072814,-795,0,1780496121,12773.775274599997,416.47169340000255,54197.04040056001 2026-06-03,14:15:24.000,154,11072856,-795,0,1780496123,12773.984100209993,416.50693904999935,54197.2639884 2026-06-03,14:15:25.000,154,11072895,-795,0,1780496124,12774.051463309988,416.4787425300019,54197.48058912 2026-06-03,14:15:26.000,154,11072813,-795,0,1780496125,12774.152507959989,416.49988992,54197.49456336001 2026-06-03,14:15:27.000,154,11072855,-795,0,1780496126,12774.139035339998,416.48579166000127,54197.424692160006 2026-06-03,14:15:28.000,154,11072793,-795,0,1780496127,12774.118826409998,416.50693904999935,54197.37578232001 2026-06-03,14:15:29.000,154,11072810,-795,0,1780496128,12774.125562719993,416.49988992,54197.3338596 2026-06-03,14:15:30.000,154,11072822,-795,0,1780496129,12774.172716889989,416.5421847000034,54197.32687248001 2026-06-03,14:15:31.000,154,11072830,-795,0,1780496130,12774.206398439994,416.5774303500002,54197.403730800004 2026-06-03,14:15:32.000,154,11072813,-795,0,1780496131,12774.206398439994,416.63382339000236,54197.52949896 2026-06-03,14:15:33.000,154,11072867,-795,0,1780496132,12774.246816299994,416.63382339000236,54197.51552472001 2026-06-03,14:15:34.000,154,11072838,-795,0,1780496133,12774.192925819989,416.6902164300045,54197.38276944 2026-06-03,14:15:35.000,154,11072837,-795,0,1780496134,12774.226607369994,416.6761181699985,54197.452640640004 2026-06-03,14:15:36.000,154,11072844,-795,0,1780496135,12774.287234159994,416.71841295000195,54197.63430576001 2026-06-03,14:15:37.000,154,11072725,-795,0,1780496136,12774.29397046999,416.7466094699994,54197.55744744 2026-06-03,14:15:38.000,154,11072819,-795,0,1780496137,12774.246816299994,416.7466094699994,54197.48058912 2026-06-03,14:15:39.000,154,11072822,-795,0,1780496138,12774.172716889989,416.73956034,54197.31289824 2026-06-03,14:15:40.000,154,11072809,-795,0,1780496139,12774.172716889989,416.7607077299981,54197.27796264001 2026-06-03,14:15:41.000,154,11072833,-795,0,1780496140,12774.118826409998,416.7607077299981,54197.49456336001 2026-06-03,14:15:42.000,154,11072793,-795,0,1780496141,12774.219871059999,416.7113638200026,54197.48058912 2026-06-03,14:15:43.000,154,11072804,-795,0,1780496142,12774.165980579994,416.75365859999874,54197.46661488001 2026-06-03,14:15:45.000,154,11072835,-795,0,1780496144,12774.240079989999,416.65497078000044,54197.52949896 2026-06-03,14:15:46.000,154,11072837,-795,0,1780496145,12774.219871059999,416.626774260003,54197.38975656 2026-06-03,14:15:47.000,154,11072851,-795,0,1780496146,12774.213134749989,416.6479216500011,54197.49456336001 2026-06-03,14:15:48.000,154,11072770,-795,0,1780496147,12774.213134749989,416.5774303500002,54197.34783384001 2026-06-03,14:15:49.000,154,11072814,-795,0,1780496148,12774.240079989999,416.5774303500002,54197.354820960005 2026-06-03,14:15:50.000,154,11072859,-795,0,1780496149,12774.287234159994,416.53513557000406,54197.452640640004 2026-06-03,14:15:51.000,154,11072846,-795,0,1780496150,12774.233343679989,416.5492338300028,54197.29193688 2026-06-03,14:15:52.000,154,11072826,-795,0,1780496151,12774.307443089994,416.5421847000034,54197.45962776 2026-06-03,14:15:53.000,154,11072811,-795,0,1780496152,12774.35459725999,416.5280864400047,54197.51552472001 2026-06-03,14:15:54.000,154,11072827,-795,0,1780496153,12774.267025229994,416.52103730999806,54197.3338596 2026-06-03,14:15:55.000,154,11072796,-795,0,1780496154,12774.260288919999,416.5774303500002,54197.32687248001 2026-06-03,14:15:56.000,154,11072832,-795,0,1780496155,12774.25355260999,416.5774303500002,54197.22206568 2026-06-03,14:15:57.000,154,11072801,-795,0,1780496156,12774.260288919999,416.59152860999893,54197.31289824 2026-06-03,14:15:58.000,154,11072826,-795,0,1780496157,12774.29397046999,416.5774303500002,54197.53648608 2026-06-03,14:15:59.000,154,11072825,-795,0,1780496158,12774.31417939999,416.63382339000236,54197.56443456001 2026-06-03,14:16:00.000,154,11072847,-795,0,1780496159,12774.27376153999,416.626774260003,54197.522511840005 2026-06-03,14:16:01.000,154,11072720,-795,0,1780496160,12774.246816299994,416.65497078000044,54197.38276944 2026-06-03,14:16:02.000,154,11072779,-795,0,1780496161,12774.233343679989,416.6620199099998,54197.51552472001 2026-06-03,14:16:03.000,154,11072842,-795,0,1780496162,12774.226607369994,416.73251121000067,54197.64828 2026-06-03,14:16:04.000,154,11072800,-795,0,1780496163,12774.186189509994,416.7113638200026,54197.66225424001 2026-06-03,14:16:05.000,154,11072838,-795,0,1780496164,12774.118826409998,416.7607077299981,54197.51552472001 2026-06-03,14:16:06.000,154,11072827,-795,0,1780496165,12774.105353789993,416.75365859999874,54197.61334440001 2026-06-03,14:16:07.000,154,11072797,-795,0,1780496166,12774.152507959989,416.73956034,54197.822958 2026-06-03,14:16:08.000,154,11072819,-795,0,1780496167,12774.139035339998,416.7466094699994,54197.7181512 2026-06-03,14:16:09.000,154,11072816,-795,0,1780496168,12774.085144859993,416.76775686000474,54197.71116408001 2026-06-03,14:16:10.000,154,11072773,-795,0,1780496169,12774.004309139993,416.76775686000474,54197.51552472001 2026-06-03,14:16:11.000,154,11072820,-795,0,1780496170,12773.936946039998,416.7959533800022,54197.5784088 2026-06-03,14:16:12.000,154,11072798,-795,0,1780496171,12773.936946039998,416.73956034,54197.48757624 2026-06-03,14:16:13.000,154,11072845,-795,0,1780496172,12773.903264489993,416.7607077299981,54197.760073920006 2026-06-03,14:16:14.000,154,11072840,-795,0,1780496173,12773.957154969998,416.7254620800013,54197.70417696 2026-06-03,14:16:15.000,154,11072762,-795,0,1780496174,12773.782010909992,416.73956034,54197.45962776 2026-06-03,14:16:16.000,154,11072872,-795,0,1780496175,12773.822428769992,416.70431469000323,54197.641292880005 2026-06-03,14:16:17.000,154,11072784,-795,0,1780496176,12773.862846629992,416.69726556000387,54197.788022400004 2026-06-03,14:16:18.000,154,11072807,-795,0,1780496177,12773.856110319997,416.65497078000044,54197.59937016 2026-06-03,14:16:19.000,154,11072786,-795,0,1780496178,12773.815692459997,416.70431469000323,54197.56443456001 2026-06-03,14:16:20.000,154,11072822,-795,0,1780496179,12773.768538290002,416.7254620800013,54197.44565352001 2026-06-03,14:16:21.000,154,11072808,-795,0,1780496180,12773.782010909992,416.6761181699985,54197.403730800004 2026-06-03,14:16:22.000,154,11072838,-795,0,1780496181,12773.721384119992,416.73251121000067,54197.32687248001 2026-06-03,14:16:23.000,154,11072797,-795,0,1780496182,12773.815692459997,416.70431469000323,54197.45962776 2026-06-03,14:16:24.000,154,11072814,-795,0,1780496183,12773.869582940002,416.75365859999874,54197.60635728 2026-06-03,14:16:25.000,154,11072826,-795,0,1780496184,12773.808956150002,416.7607077299981,54197.4386664 2026-06-03,14:16:26.000,154,11072839,-795,0,1780496185,12773.802219839992,416.76775686000474,54197.403730800004 2026-06-03,14:16:27.000,154,11072773,-795,0,1780496186,12773.835901389997,416.7748059900041,54197.4386664 2026-06-03,14:16:28.000,154,11072804,-795,0,1780496187,12773.930209730002,416.80300251000153,54197.52949896 2026-06-03,14:16:29.000,154,11072842,-795,0,1780496188,12773.896528179997,416.86644468000304,54197.55046032 2026-06-03,14:16:30.000,154,11072803,-795,0,1780496189,12773.856110319997,416.9087394599992,54197.44565352001 2026-06-03,14:16:31.000,154,11072801,-795,0,1780496190,12773.842637699992,416.9721816300007,54197.48058912 2026-06-03,14:16:32.000,154,11072829,-795,0,1780496191,12773.896528179997,416.96513250000135,54197.592383040006 2026-06-03,14:16:33.000,154,11072788,-795,0,1780496192,12773.889791870002,417.01447641000414,54197.55744744 2026-06-03,14:16:34.000,154,11072832,-795,0,1780496193,12773.856110319997,417.0426729300016,54197.50155048 2026-06-03,14:16:35.000,154,11072819,-795,0,1780496194,12773.761801979992,417.1413607499999,54197.43167928 2026-06-03,14:16:36.000,154,11072842,-795,0,1780496195,12773.842637699992,417.16250813999795,54197.38975656 2026-06-03,14:16:37.000,154,11072832,-795,0,1780496196,12773.849374010002,417.22595030999946,54197.59937016 2026-06-03,14:16:38.000,154,11072791,-795,0,1780496197,12773.835901389997,417.2189011800001,54197.61334440001 2026-06-03,14:16:39.000,154,11072787,-795,0,1780496198,12773.734856739997,417.2470977000048,54197.55046032 2026-06-03,14:16:40.000,154,11072841,-795,0,1780496199,12773.768538290002,417.2823433500016,54197.58539592001 2026-06-03,14:16:41.000,154,11072748,-795,0,1780496200,12773.687702570001,417.3316872600044,54197.59937016 2026-06-03,14:16:42.000,154,11072796,-795,0,1780496201,12773.728120430002,417.3316872600044,54197.55046032 2026-06-03,14:16:43.000,154,11072827,-795,0,1780496202,12773.640548399992,417.37398204000056,54197.7181512 2026-06-03,14:16:44.000,154,11072898,-795,0,1780496203,12773.707911500002,417.3669329100012,54197.690202720005 2026-06-03,14:16:45.000,154,11072794,-795,0,1780496204,12773.566448990001,417.37398204000056,54197.61334440001 2026-06-03,14:16:46.000,154,11072755,-795,0,1780496205,12773.552976369996,417.3528346500025,54197.452640640004 2026-06-03,14:16:47.000,154,11072841,-795,0,1780496206,12773.566448990001,417.3810311699999,54197.70417696 2026-06-03,14:16:48.000,154,11072796,-795,0,1780496207,12773.539503749991,417.3457855200031,54197.61334440001 2026-06-03,14:16:49.000,154,11072764,-795,0,1780496208,12773.431722789996,417.3528346500025,54197.50155048 2026-06-03,14:16:50.000,154,11072854,-795,0,1780496209,12773.371095999995,417.3175889999984,54197.38276944 2026-06-03,14:16:51.000,154,11072796,-795,0,1780496210,12773.34415076,417.3528346500025,54197.44565352001 2026-06-03,14:16:52.000,154,11072844,-795,0,1780496211,12773.34415076,417.3669329100012,54197.46661488001 2026-06-03,14:16:53.000,154,11072815,-795,0,1780496212,12773.25657872999,417.35988378000184,54197.522511840005 2026-06-03,14:16:54.000,154,11072842,-795,0,1780496213,12773.21616086999,417.32463812999777,54197.36180808 2026-06-03,14:16:55.000,154,11072834,-795,0,1780496214,12773.101643599999,417.28939248000097,54197.284949760004 2026-06-03,14:16:56.000,154,11072853,-795,0,1780496215,12773.29699658999,417.22595030999946,54197.31289824 2026-06-03,14:16:57.000,154,11072771,-795,0,1780496216,12773.38456862,417.2470977000048,54197.473602000005 2026-06-03,14:16:58.000,154,11072798,-795,0,1780496217,12773.38456862,417.3175889999984,54197.403730800004 2026-06-03,14:16:59.000,154,11072817,-795,0,1780496218,12773.270051349995,417.3669329100012,54197.45962776 2026-06-03,14:17:00.000,154,11072867,-795,0,1780496219,12773.18247932,417.43742421000206,54197.2639884 2026-06-03,14:17:01.000,154,11072836,-795,0,1780496220,12773.09490728999,417.39512942999863,54197.27796264001 2026-06-03,14:17:02.000,154,11072813,-795,0,1780496221,12773.16227039,417.4303750800027,54197.44565352001 2026-06-03,14:17:03.000,154,11072800,-795,0,1780496222,12773.067962049994,417.47266985999886,54197.48058912 2026-06-03,14:17:04.000,154,11072890,-795,0,1780496223,12773.05448942999,417.5149646400023,54197.41071792 2026-06-03,14:17:05.000,154,11072806,-795,0,1780496224,12772.926499539994,417.5149646400023,54197.27796264001 2026-06-03,14:17:06.000,154,11072839,-795,0,1780496225,12772.953444779989,417.5502102899991,54197.236039920004 2026-06-03,14:17:07.000,154,11072799,-795,0,1780496226,12772.886081679993,417.62070158999995,54197.31988536 2026-06-03,14:17:08.000,154,11072834,-795,0,1780496227,12772.933235849989,417.6136524600006,54197.38276944 2026-06-03,14:17:09.000,154,11072819,-795,0,1780496228,12772.892817989989,417.655947240004,54197.424692160006 2026-06-03,14:17:10.000,154,11072862,-795,0,1780496229,12772.805245959993,417.71938940999826,54197.25001416001 2026-06-03,14:17:11.000,154,11072829,-795,0,1780496230,12772.778300719998,417.75463506000233,54197.44565352001 2026-06-03,14:17:12.000,154,11072853,-795,0,1780496231,12772.818718579998,417.7616841900017,54197.403730800004 2026-06-03,14:17:13.000,154,11072786,-795,0,1780496232,12772.704201309993,417.8392246200019,54197.452640640004 2026-06-03,14:17:14.000,154,11072823,-795,0,1780496233,12772.724410239993,417.8462737500013,54197.29193688 2026-06-03,14:17:15.000,154,11072786,-795,0,1780496234,12772.542529869992,417.91676505000214,54197.21507856 2026-06-03,14:17:16.000,154,11072817,-795,0,1780496235,12772.582947729992,417.9449615699996,54197.15219448 2026-06-03,14:17:17.000,154,11072841,-795,0,1780496236,12772.535793559997,417.99430548000237,54197.20809144001 2026-06-03,14:17:18.000,154,11072824,-795,0,1780496237,12772.529057250002,418.0718459100026,54197.2639884 2026-06-03,14:17:19.000,154,11072842,-795,0,1780496238,12772.508848320002,418.0859441700013,54197.38975656 2026-06-03,14:17:20.000,154,11072828,-795,0,1780496239,12772.421276289992,418.1846319899996,54197.2639884 2026-06-03,14:17:21.000,154,11072794,-795,0,1780496240,12772.421276289992,418.191681119999,54197.43167928 2026-06-03,14:17:22.000,154,11072813,-795,0,1780496241,12772.414539979996,418.2551232900005,54197.354820960005 2026-06-03,14:17:23.000,154,11072853,-795,0,1780496242,12772.320231639991,418.27627067999856,54197.3338596 2026-06-03,14:17:24.000,154,11072849,-795,0,1780496243,12772.10466972,418.31151633000263,54196.85873544 2026-06-03,14:17:26.000,154,11072797,-795,0,1780496245,12772.2259233,418.4595480600037,54197.29892400001 2026-06-03,14:17:27.000,154,11072800,-795,0,1780496246,12772.21918698999,418.47364632000244,54197.34783384001 2026-06-03,14:17:28.000,154,11072806,-795,0,1780496247,12772.232659609996,418.57233414000075,54197.257001280006 2026-06-03,14:17:29.000,154,11072820,-795,0,1780496248,12772.19897805999,418.58643239999947,54197.25001416001 2026-06-03,14:17:30.000,154,11072835,-795,0,1780496249,12772.13835126999,418.649874570001,54197.03341344 2026-06-03,14:17:31.000,154,11072848,-795,0,1780496250,12772.11814233999,418.7133167400025,54197.138220240005 2026-06-03,14:17:32.000,154,11072856,-795,0,1780496251,12772.20571437,418.79790630000207,54197.25001416001 2026-06-03,14:17:33.000,154,11072809,-795,0,1780496252,12772.17876912999,418.8754467300023,54197.089310400006 2026-06-03,14:17:34.000,154,11072858,-795,0,1780496253,12772.25960484999,418.93183977000444,54197.18014296001 2026-06-03,14:17:35.000,154,11072859,-795,0,1780496254,12772.300022709991,419.03052759000275,54197.22206568 2026-06-03,14:17:36.000,154,11072855,-795,0,1780496255,12772.273077469996,419.108068020003,54197.02642632 2026-06-03,14:17:37.000,154,11072774,-795,0,1780496256,12772.367385810001,419.1574119299985,54197.187130080005 2026-06-03,14:17:38.000,154,11072816,-795,0,1780496257,12772.441485219992,419.22790322999936,54197.187130080005 2026-06-03,14:17:39.000,154,11072860,-795,0,1780496258,12772.475166769997,419.34068931000365,54197.32687248001 2026-06-03,14:17:40.000,154,11072816,-795,0,1780496259,12772.515584629997,419.37593496000045,54197.20110432 2026-06-03,14:17:41.000,154,11072855,-795,0,1780496260,12772.475166769997,419.42527887000324,54197.284949760004 2026-06-03,14:17:42.000,154,11072780,-795,0,1780496261,12772.488639390001,419.46052452000004,54197.138220240005 2026-06-03,14:17:43.000,154,11072840,-795,0,1780496262,12772.596420349997,419.60855625000113,54197.48058912 2026-06-03,14:17:44.000,154,11072852,-795,0,1780496263,12772.596420349997,419.67199842000264,54197.3338596 2026-06-03,14:17:45.000,154,11072804,-795,0,1780496264,12772.549266180002,419.74953885000286,54197.37578232001 2026-06-03,14:17:46.000,154,11072814,-795,0,1780496265,12772.461694149992,419.8411775400018,54197.04040056001 2026-06-03,14:17:47.000,154,11072829,-795,0,1780496266,12772.535793559997,419.8905214500046,54197.20809144001 2026-06-03,14:17:48.000,154,11072831,-795,0,1780496267,12772.542529869992,419.9892092700029,54197.257001280006 2026-06-03,14:17:49.000,154,11072830,-795,0,1780496268,12772.522320939992,420.0244549199997,54197.257001280006 2026-06-03,14:17:50.000,154,11072817,-795,0,1780496269,12772.488639390001,420.1090444799993,54197.17315584 2026-06-03,14:17:51.000,154,11072836,-795,0,1780496270,12772.475166769997,420.14429013000336,54197.187130080005 2026-06-03,14:17:52.000,154,11072816,-795,0,1780496271,12772.535793559997,420.2359288200023,54197.27796264001 2026-06-03,14:17:53.000,154,11072848,-795,0,1780496272,12772.475166769997,420.2570762100004,54197.257001280006 2026-06-03,14:17:54.000,154,11072789,-795,0,1780496273,12772.421276289992,420.3205183800019,54197.11027176001 2026-06-03,14:17:55.000,154,11072804,-795,0,1780496274,12772.320231639991,420.36281315999804,54196.99847784 2026-06-03,14:17:56.000,154,11072816,-795,0,1780496275,12772.18550544,420.44035358999827,54196.85873544 2026-06-03,14:17:57.000,154,11072824,-795,0,1780496276,12772.232659609996,420.4967466300004,54196.90764528 2026-06-03,14:17:58.000,154,11072812,-795,0,1780496277,12772.212450679996,420.5954344499987,54196.94258088001 2026-06-03,14:17:59.000,154,11072826,-795,0,1780496278,12772.06425186,420.6659257499996,54196.851748320005 2026-06-03,14:18:00.000,154,11072828,-795,0,1780496279,12771.889107799994,420.7434661799998,54196.62117336 2026-06-03,14:18:01.000,154,11072820,-795,0,1780496280,12771.592710159988,420.7293679200011,54196.26483024 2026-06-03,14:18:02.000,154,11072791,-795,0,1780496281,12771.464720269993,420.6165818400041,54196.05521664001 2026-06-03,14:18:04.000,154,11072800,-795,0,1780496283,12771.532083370003,420.24297795000166,54195.99233256 2026-06-03,14:18:05.000,154,11072849,-795,0,1780496284,12771.673545879989,420.17953578000015,54196.12508784001 2026-06-03,14:18:06.000,154,11072851,-795,0,1780496285,12771.801535769999,420.3134692500025,54196.40457264 2026-06-03,14:18:08.000,154,11072825,-795,0,1780496287,12771.808272079994,420.6095327100047,54196.698031679996 2026-06-03,14:18:09.000,154,11072848,-795,0,1780496288,12771.815008389989,420.70117140000366,54196.900658160004 2026-06-03,14:18:10.000,154,11072809,-795,0,1780496289,12771.740908979998,420.84920313000475,54196.8796968 2026-06-03,14:18:11.000,154,11072836,-795,0,1780496290,12771.693754809989,420.9408418200037,54197.04040056001 2026-06-03,14:18:12.000,154,11072802,-795,0,1780496291,12771.653336949988,420.9619892100018,54196.91463240001 2026-06-03,14:18:13.000,154,11072800,-795,0,1780496292,12771.653336949988,421.039529640002,54197.00546496 2026-06-03,14:18:14.000,154,11072804,-795,0,1780496293,12771.707227429994,421.0606770300001,54197.068349040004 2026-06-03,14:18:15.000,154,11072860,-795,0,1780496294,12771.720700049998,421.09592268000415,54197.15219448 2026-06-03,14:18:16.000,154,11072788,-795,0,1780496295,12771.680282189998,421.11002094000287,54197.11027176001 2026-06-03,14:18:17.000,154,11072789,-795,0,1780496296,12771.680282189998,421.1382174600003,54197.117258880004 2026-06-03,14:18:18.000,154,11072818,-795,0,1780496297,12771.639864329998,421.18051224000374,54196.89367104001 2026-06-03,14:18:19.000,154,11072887,-795,0,1780496298,12771.727436359994,421.14526658999966,54197.03341344 2026-06-03,14:18:20.000,154,11072855,-755,0,1780496299,12771.761117909999,421.22985614999925,54197.0543748 2026-06-03,14:18:21.000,154,11072828,-795,0,1780496300,12771.828481009994,421.19461050000245,54197.117258880004 2026-06-03,14:18:22.000,154,11072846,-795,0,1780496301,12771.808272079994,421.2228070199999,54196.99149072001 2026-06-03,14:18:23.000,154,11072831,-795,0,1780496302,12771.89584410999,421.22985614999925,54196.94258088001 2026-06-03,14:18:24.000,154,11072817,-795,0,1780496303,12771.93626196999,421.2721509300027,54197.15219448 2026-06-03,14:18:25.000,154,11072796,-795,0,1780496304,12771.801535769999,421.2510035400046,54196.83078696 2026-06-03,14:18:26.000,154,11072809,-795,0,1780496305,12771.949734589994,421.3003474500001,54197.00546496 2026-06-03,14:18:27.000,154,11072779,-795,0,1780496306,12771.882371489999,421.3003474500001,54196.99847784 2026-06-03,14:18:28.000,154,11072828,-715,0,1780496307,12771.83521731999,421.35674049000227,54196.83078696 2026-06-03,14:18:29.000,154,11072822,-795,0,1780496308,12771.90258042,421.35674049000227,54196.97751648 2026-06-03,14:18:30.000,154,11072829,-795,0,1780496309,12771.91605303999,421.37788788000034,54197.10328464 2026-06-03,14:18:31.000,154,11072853,-795,0,1780496310,12771.929525659994,421.4131335300044,54197.16616872 2026-06-03,14:18:32.000,154,11072869,-795,0,1780496311,12771.89584410999,421.4483791800012,54197.10328464 2026-06-03,14:18:33.000,154,11072809,-795,0,1780496312,12771.801535769999,421.44133005000185,54196.89367104001 2026-06-03,14:18:34.000,154,11072840,-795,0,1780496313,12771.767854219994,421.46247743999993,54196.9845036 2026-06-03,14:18:35.000,154,11072810,-795,0,1780496314,12771.767854219994,421.5329687400008,54197.01245208001 2026-06-03,14:18:36.000,154,11072809,-795,0,1780496315,12771.720700049998,421.5752635200042,54196.970529360005 2026-06-03,14:18:37.000,154,11072802,-795,0,1780496316,12771.619655399998,421.5964109100023,54196.87270968001 2026-06-03,14:18:38.000,154,11072831,-795,0,1780496317,12771.511874440002,421.6669022100032,54196.802838480005 2026-06-03,14:18:39.000,154,11072804,-795,0,1780496318,12771.532083370003,421.70214785999997,54196.949568 2026-06-03,14:18:40.000,154,11072859,-795,0,1780496319,12771.431038720002,421.75149177000276,54196.79585136001 2026-06-03,14:18:41.000,154,11072776,-795,0,1780496320,12771.572501229988,421.78673741999955,54197.15219448 2026-06-03,14:18:42.000,154,11072831,-795,0,1780496321,12771.464720269993,421.8572287200004,54197.00546496 2026-06-03,14:18:43.000,154,11072818,-795,0,1780496322,12771.444511339992,421.88542523999786,54197.0543748 2026-06-03,14:18:44.000,154,11072866,-795,0,1780496323,12771.350203000002,421.93476915000065,54196.89367104001 2026-06-03,14:18:45.000,154,11072816,-795,0,1780496324,12771.329994070002,421.9559165399987,54196.87270968001 2026-06-03,14:18:46.000,154,11072885,-795,0,1780496325,12771.390620860002,421.98411306000344,54197.00546496 2026-06-03,14:18:47.000,154,11072808,-795,0,1780496326,12771.404093479992,422.01935871000023,54197.09629752 2026-06-03,14:18:48.000,154,11072844,-795,0,1780496327,12771.343466689992,422.068702620003,54196.76790288 2026-06-03,14:18:49.000,154,11072783,-795,0,1780496328,12771.336730379997,422.08280088000174,54196.865722559996 2026-06-03,14:18:50.000,154,11072803,-795,0,1780496329,12771.383884549992,422.11804652999854,54196.802838480005 2026-06-03,14:18:51.000,154,11072839,-795,0,1780496330,12771.424302409992,422.18148870000005,54196.85873544 2026-06-03,14:18:52.000,154,11072795,-795,0,1780496331,12771.397357169997,422.2519800000009,54196.69104456 2026-06-03,14:18:53.000,154,11072848,-795,0,1780496332,12771.437775029997,422.2378817400022,54196.7399544 2026-06-03,14:18:54.000,154,11072833,-795,0,1780496333,12771.457983959997,422.3013239100037,54196.71200592 2026-06-03,14:18:55.000,154,11072821,-795,0,1780496334,12771.559028609998,422.3506678199992,54196.8098256 2026-06-03,14:18:56.000,154,11072841,-795,0,1780496335,12771.619655399998,422.3859134700033,54196.93559376 2026-06-03,14:18:57.000,154,11072851,-795,0,1780496336,12771.653336949988,422.39296260000265,54196.89367104001 2026-06-03,14:18:58.000,154,11072839,-755,0,1780496337,12771.585973849993,422.4705030300029,54196.66309608 2026-06-03,14:18:59.000,154,11072808,-795,0,1780496338,12771.680282189998,422.4986995500003,54196.78886424 2026-06-03,14:19:00.000,154,11072835,-795,0,1780496339,12771.747645289994,422.5621417200018,54196.851748320005 2026-06-03,14:19:01.000,154,11072845,-795,0,1780496340,12771.781326839999,422.5621417200018,54196.81681272 2026-06-03,14:19:02.000,154,11072831,-795,0,1780496341,12771.734172669989,422.61853476000397,54196.76790288 2026-06-03,14:19:03.000,154,11072816,-795,0,1780496342,12771.767854219994,422.604436499998,54196.78886424 2026-06-03,14:19:04.000,154,11072849,-795,0,1780496343,12771.83521731999,422.63968215000205,54196.970529360005 2026-06-03,14:19:05.000,154,11072758,-795,0,1780496344,12771.83521731999,422.6608295400001,54196.851748320005 2026-06-03,14:19:06.000,154,11072800,-795,0,1780496345,12771.815008389989,422.6960751900042,54196.8098256 2026-06-03,14:19:07.000,154,11072859,-755,0,1780496346,12771.740908979998,422.72427171000163,54196.57925064001 2026-06-03,14:19:08.000,154,11072794,-795,0,1780496347,12771.693754809989,422.8088612700012,54196.65610896001 2026-06-03,14:19:09.000,154,11072788,-795,0,1780496348,12771.747645289994,422.844106919998,54196.69104456 2026-06-03,14:19:10.000,154,11072791,-795,0,1780496349,12771.781326839999,422.8793525700021,54196.84476120001 2026-06-03,14:19:11.000,154,11072815,-795,0,1780496350,12771.821744699999,422.85115605000465,54196.90764528 2026-06-03,14:19:12.000,154,11072837,-795,0,1780496351,12771.767854219994,422.97099126000103,54196.83777408 2026-06-03,14:19:13.000,154,11072857,-795,0,1780496352,12771.720700049998,422.97099126000103,54196.77489000001 2026-06-03,14:19:14.000,154,11072839,-795,0,1780496353,12771.815008389989,423.01328604000446,54196.81681272 2026-06-03,14:19:15.000,154,11072857,-795,0,1780496354,12771.808272079994,423.11197386000276,54196.89367104001 2026-06-03,14:19:16.000,154,11072849,-795,0,1780496355,12771.821744699999,423.1542686399989,54196.79585136001 2026-06-03,14:19:17.000,154,11072814,-795,0,1780496356,12771.767854219994,423.2388581999985,54196.81681272 2026-06-03,14:19:18.000,154,11072754,-795,0,1780496357,12771.727436359994,423.3234477599981,54196.6700832 2026-06-03,14:19:19.000,154,11072825,-795,0,1780496358,12771.794799459989,423.4150864500043,54196.8796968 2026-06-03,14:19:20.000,154,11072798,-795,0,1780496359,12771.801535769999,423.5137742700026,54196.90764528 2026-06-03,14:19:21.000,154,11072791,-795,0,1780496360,12771.848689939994,423.5842655700035,54196.83777408 2026-06-03,14:19:22.000,154,11072836,-795,0,1780496361,12771.754381599989,423.66885513000307,54196.753928640006 2026-06-03,14:19:23.000,154,11072830,-795,0,1780496362,12771.788063149994,423.75344469000265,54196.85873544 2026-06-03,14:19:24.000,154,11072851,-795,0,1780496363,12771.700491119998,423.8309851200029,54196.81681272 2026-06-03,14:19:25.000,154,11072866,-795,0,1780496364,12771.619655399998,423.9226238100018,54196.67707032001 2026-06-03,14:19:26.000,154,11072836,-795,0,1780496365,12771.552292300003,423.9296729400012,54196.66309608 2026-06-03,14:19:27.000,154,11072811,-795,0,1780496366,12771.606182779993,423.9931151100027,54196.83078696 2026-06-03,14:19:28.000,154,11072780,-795,0,1780496367,12771.525347059993,424.091802930001,54196.65610896001 2026-06-03,14:19:29.000,154,11072872,-795,0,1780496368,12771.552292300003,424.0777046700023,54196.7399544 2026-06-03,14:19:30.000,154,11072778,-795,0,1780496369,12771.505138129993,424.1129503199991,54196.753928640006 2026-06-03,14:19:31.000,154,11072870,-795,0,1780496370,12771.505138129993,424.1552451000025,54196.76790288 2026-06-03,14:19:32.000,154,11072814,-795,0,1780496371,12771.444511339992,424.1904907499993,54196.74694152001 2026-06-03,14:19:33.000,154,11072813,-795,0,1780496372,12771.417566099997,424.1904907499993,54196.61418624 2026-06-03,14:19:34.000,154,11072793,-635,0,1780496373,12771.437775029997,424.18344161999994,54196.67707032001 2026-06-03,14:19:35.000,154,11072868,-795,0,1780496374,12771.552292300003,424.1693433600012,54196.77489000001 2026-06-03,14:19:36.000,154,11072854,-795,0,1780496375,12771.552292300003,424.1763924900006,54196.78886424 2026-06-03,14:19:37.000,154,11072814,-795,0,1780496376,12771.606182779993,424.1693433600012,54196.74694152001 2026-06-03,14:19:38.000,154,11072793,-795,0,1780496377,12771.538819679998,424.1763924900006,54196.50239232 2026-06-03,14:19:39.000,154,11072813,-795,0,1780496378,12771.633128019988,424.19753987999866,54196.60719912001 2026-06-03,14:19:40.000,154,11072878,-795,0,1780496379,12771.713963739989,424.218687270004,54196.70501880001 2026-06-03,14:19:41.000,154,11072833,-795,0,1780496380,12771.767854219994,424.23278553000273,54196.7399544 2026-06-03,14:19:42.000,154,11072858,-795,0,1780496381,12771.821744699999,424.26098205000017,54196.565276400004 2026-06-03,14:19:43.000,154,11072810,-795,0,1780496382,12771.91605303999,424.33147335000103,54196.71899304 2026-06-03,14:19:44.000,154,11072810,-795,0,1780496383,12771.91605303999,424.36671899999783,54196.50239232 2026-06-03,14:19:45.000,154,11072855,-795,0,1780496384,12772.10466972,424.36671899999783,54196.76790288 2026-06-03,14:19:46.000,154,11072802,-795,0,1780496385,12772.14508758,424.45835769000405,54196.60719912001 2026-06-03,14:19:47.000,154,11072835,-795,0,1780496386,12772.232659609996,424.52884898999764,54196.74694152001 2026-06-03,14:19:48.000,154,11072796,-795,0,1780496387,12772.21918698999,424.6134385500045,54196.55130216 2026-06-03,14:19:49.000,154,11072843,-795,0,1780496388,12772.32696795,424.6839298499981,54196.732967280004 2026-06-03,14:19:50.000,154,11072850,-795,0,1780496389,12772.340440569991,424.7826176700037,54196.60719912001 2026-06-03,14:19:51.000,154,11072840,-795,0,1780496390,12772.360649499991,424.8601581000039,54196.72598016001 2026-06-03,14:19:52.000,154,11072817,-795,0,1780496391,12772.428012600001,424.9729441800009,54196.87270968001 2026-06-03,14:19:53.000,154,11072775,-795,0,1780496392,12772.421276289992,425.09982852000394,54196.85873544 2026-06-03,14:19:54.000,154,11072819,-795,0,1780496393,12772.347176880001,425.1562215599988,54196.62117336 2026-06-03,14:19:55.000,154,11072803,-795,0,1780496394,12772.333704259996,425.19851634000224,54196.78187712 2026-06-03,14:19:56.000,154,11072826,-795,0,1780496395,12772.347176880001,425.29720416000055,54196.84476120001 2026-06-03,14:19:57.000,154,11072838,-795,0,1780496396,12772.26634116,425.3676954600014,54196.76091576 2026-06-03,14:19:58.000,154,11072801,-795,0,1780496397,12772.2259233,425.45933415000036,54196.65610896001 2026-06-03,14:19:59.000,154,11072855,-795,0,1780496398,12772.252868539996,425.5298254500012,54196.87270968001 2026-06-03,14:20:00.000,154,11072893,-795,0,1780496399,12772.232659609996,425.59326762000273,54197.01245208001 2026-06-03,14:20:01.000,154,11072827,-795,0,1780496400,12772.20571437,425.64261152999825,54196.92860664 2026-06-03,14:20:02.000,154,11072869,-795,0,1780496401,12772.19897805999,425.7201519599985,54196.9845036 2026-06-03,14:20:03.000,154,11072805,-795,0,1780496402,12772.14508758,425.7483484800032,54196.851748320005 2026-06-03,14:20:04.000,154,11072806,-795,0,1780496403,12772.091197099995,425.79064325999934,54196.90764528 2026-06-03,14:20:05.000,154,11072825,-795,0,1780496404,12772.091197099995,425.8329380400028,54196.85873544 2026-06-03,14:20:06.000,154,11072814,-795,0,1780496405,12772.16529651,425.86818368999957,54197.10328464 2026-06-03,14:20:07.000,154,11072848,-795,0,1780496406,12772.15856019999,425.8611345600002,54197.124246 2026-06-03,14:20:08.000,154,11072842,-795,0,1780496407,12772.050779239995,425.8470363000015,54196.802838480005 2026-06-03,14:20:09.000,154,11072829,-795,0,1780496408,12772.08446079,425.8822819499983,54196.865722559996 2026-06-03,14:20:10.000,154,11072812,-795,0,1780496409,12772.070988169995,425.8752328199989,54196.78187712 2026-06-03,14:20:11.000,154,11072785,-795,0,1780496410,12772.091197099995,425.9245767300017,54196.84476120001 2026-06-03,14:20:12.000,154,11072826,-795,0,1780496411,12772.13835126999,425.95277324999915,54196.81681272 2026-06-03,14:20:13.000,154,11072802,-795,0,1780496412,12772.15856019999,426.08670672000153,54196.77489000001 2026-06-03,14:20:14.000,154,11072821,-795,0,1780496413,12772.050779239995,426.241787580002,54196.600212 2026-06-03,14:20:15.000,154,11072823,-795,0,1780496414,12771.882371489999,426.3334262700009,54196.64912184 2026-06-03,14:20:16.000,154,11072816,-795,0,1780496415,12771.821744699999,426.19949279999855,54196.698031679996 2026-06-03,14:20:17.000,154,11072764,-795,0,1780496416,12771.868898869994,426.1219523699983,54196.77489000001 2026-06-03,14:20:18.000,154,11072792,-795,0,1780496417,12771.868898869994,426.01621542000066,54196.50937944001 2026-06-03,14:20:19.000,154,11072798,-795,0,1780496418,12771.96320721,426.01621542000066,54196.72598016001 2026-06-03,14:20:20.000,154,11072827,-795,0,1780496419,12772.07772447999,426.00211716000194,54196.77489000001 2026-06-03,14:20:21.000,154,11072815,-795,0,1780496420,12772.192241749995,426.02326455,54196.753928640006 2026-06-03,14:20:22.000,154,11072809,-795,0,1780496421,12772.212450679996,425.9316258600011,54196.72598016001 2026-06-03,14:20:23.000,154,11072838,-795,0,1780496422,12772.21918698999,426.00211716000194,54196.71899304 2026-06-03,14:20:24.000,154,11072792,-795,0,1780496423,12772.353913189996,426.00211716000194,54196.85873544 2026-06-03,14:20:25.000,154,11072780,-795,0,1780496424,12772.454957839996,425.9880189000032,54196.753928640006 2026-06-03,14:20:26.000,154,11072863,-795,0,1780496425,12772.502112009992,425.9880189000032,54196.71899304 2026-06-03,14:20:27.000,154,11072814,-795,0,1780496426,12772.495375699997,425.9598223799985,54196.39059840001 2026-06-03,14:20:29.000,154,11072847,-795,0,1780496428,12772.650310830002,426.10080498000025,54196.62816048001 2026-06-03,14:20:30.000,154,11072839,-795,0,1780496429,12772.758091789998,426.11490323999897,54196.79585136001 2026-06-03,14:20:31.000,154,11072809,-795,0,1780496430,12772.811982269988,426.19949279999855,54196.851748320005 2026-06-03,14:20:32.000,154,11072841,-795,0,1780496431,12772.865872749993,426.241787580002,54196.87270968001 2026-06-03,14:20:33.000,154,11072772,-795,0,1780496432,12772.892817989989,426.28408235999814,54196.802838480005 2026-06-03,14:20:34.000,154,11072817,-795,0,1780496433,12772.872609059988,426.354573659999,54196.66309608 2026-06-03,14:20:35.000,154,11072767,-795,0,1780496434,12772.919763229998,426.4039175700018,54196.77489000001 2026-06-03,14:20:36.000,154,11072854,-795,0,1780496435,12772.973653709989,426.44621234999795,54196.8796968 2026-06-03,14:20:37.000,154,11072854,-795,0,1780496436,12772.993862639989,426.54490017000353,54196.88668392 2026-06-03,14:20:38.000,154,11072777,-795,0,1780496437,12772.993862639989,426.6012932099984,54196.82379984001 2026-06-03,14:20:39.000,154,11072751,-795,0,1780496438,12772.892817989989,426.65768625000055,54196.684057440005 2026-06-03,14:20:40.000,154,11072847,-795,0,1780496439,12772.946708469994,426.72112842000206,54196.87270968001 2026-06-03,14:20:41.000,154,11072758,-795,0,1780496440,12772.980390019999,426.7493249399995,54196.99149072001 2026-06-03,14:20:42.000,154,11072828,-795,0,1780496441,12772.939972159998,426.77047233000485,54196.949568 2026-06-03,14:20:43.000,154,11072875,-795,0,1780496442,12772.933235849989,426.8762092800025,54197.11027176001 2026-06-03,14:20:44.000,154,11072822,-795,0,1780496443,12772.906290609993,426.8268653699997,54196.900658160004 2026-06-03,14:20:45.000,154,11072877,-795,0,1780496444,12772.865872749993,426.8832584100019,54197.06136192001 2026-06-03,14:20:46.000,154,11072817,-795,0,1780496445,12772.946708469994,426.8621110200038,54197.08232328001 2026-06-03,14:20:47.000,154,11072839,-795,0,1780496446,12772.946708469994,426.8973566700006,54197.17315584 2026-06-03,14:20:48.000,154,11072826,-795,0,1780496447,12772.926499539994,426.89030754000123,54197.068349040004 2026-06-03,14:20:49.000,154,11072806,-795,0,1780496448,12772.872609059988,426.84096362999844,54197.0543748 2026-06-03,14:20:50.000,154,11072843,-795,0,1780496449,12772.899554299998,426.8480127599978,54196.91463240001 2026-06-03,14:20:51.000,154,11072760,-795,0,1780496450,12772.953444779989,426.8621110200038,54197.01245208001 2026-06-03,14:20:52.000,154,11072828,-795,0,1780496451,12772.966917399994,426.86916015000315,54197.01245208001 2026-06-03,14:20:53.000,154,11072812,-795,0,1780496452,12772.993862639989,426.8621110200038,54196.96354224001 2026-06-03,14:20:54.000,154,11072804,-795,0,1780496453,12773.047753119994,426.84096362999844,54196.82379984001 2026-06-03,14:20:55.000,154,11072832,-795,0,1780496454,12773.067962049994,426.81981624000036,54196.90764528 2026-06-03,14:20:56.000,154,11072860,-795,0,1780496455,12773.148797769994,426.80571798000165,54196.95655512 2026-06-03,14:20:57.000,154,11072814,-795,0,1780496456,12773.249842419995,426.7986688500023,54196.9845036 2026-06-03,14:20:58.000,154,11072849,-795,0,1780496457,12773.290260279995,426.77047233000485,54196.92860664 2026-06-03,14:20:59.000,154,11072845,-795,0,1780496458,12773.13532514999,426.812767110001,54196.57226352 2026-06-03,14:21:00.000,154,11072841,-795,0,1780496459,12773.33741444999,426.74227581000014,54196.85873544 2026-06-03,14:21:01.000,154,11072819,-795,0,1780496460,12773.45866802999,426.75637406999886,54197.02642632 2026-06-03,14:21:02.000,154,11072846,-795,0,1780496461,12773.5058222,426.7986688500023,54197.03341344 2026-06-03,14:21:03.000,154,11072821,-795,0,1780496462,12773.499085889991,426.812767110001,54196.96354224001 2026-06-03,14:21:04.000,154,11072818,-755,0,1780496463,12773.573185299996,426.7775214600042,54196.96354224001 2026-06-03,14:21:05.000,154,11072767,-795,0,1780496464,12773.627075780001,426.78457059000357,54197.03341344 2026-06-03,14:21:06.000,154,11072812,-795,0,1780496465,12773.640548399992,426.81981624000036,54196.97751648 2026-06-03,14:21:07.000,154,11072821,-795,0,1780496466,12773.680966259992,426.8480127599978,54197.02642632 2026-06-03,14:21:08.000,154,11072785,-795,0,1780496467,12773.640548399992,426.8832584100019,54196.90764528 2026-06-03,14:21:09.000,154,11072863,-795,0,1780496468,12773.579921609991,426.939651450004,54196.949568 2026-06-03,14:21:10.000,154,11072830,-795,0,1780496469,12773.600130539991,426.925553189998,54196.970529360005 2026-06-03,14:21:11.000,154,11072807,-795,0,1780496470,12773.640548399992,426.98899535999954,54197.13123312001 2026-06-03,14:21:12.000,154,11072820,-795,0,1780496471,12773.640548399992,427.0594866600004,54197.11027176001 2026-06-03,14:21:13.000,154,11072739,-795,0,1780496472,12773.606866850001,427.10178144000383,54197.089310400006 2026-06-03,14:21:14.000,154,11072825,-795,0,1780496473,12773.46540434,427.1863710000034,54196.89367104001 2026-06-03,14:21:15.000,154,11072829,-795,0,1780496474,12773.46540434,427.26391143000365,54197.09629752 2026-06-03,14:21:16.000,154,11072852,-795,0,1780496475,12773.431722789996,427.3273535999979,54197.03341344 2026-06-03,14:21:17.000,154,11072856,-795,0,1780496476,12773.37783230999,427.37669751000067,54197.15219448 2026-06-03,14:21:18.000,154,11072815,-795,0,1780496477,12773.310469209995,427.4048940299981,54196.9845036 2026-06-03,14:21:19.000,154,11072787,-795,0,1780496478,12773.20268825,427.47538532999897,54196.82379984001 2026-06-03,14:21:20.000,154,11072833,-795,0,1780496479,12773.26331504,427.48243445999833,54196.94258088001 2026-06-03,14:21:21.000,154,11072808,-795,0,1780496480,12773.229633489995,427.5317783700011,54197.138220240005 2026-06-03,14:21:22.000,154,11072809,-795,0,1780496481,12773.209424559995,427.5317783700011,54196.99847784 2026-06-03,14:21:23.000,154,11072808,-795,0,1780496482,12773.209424559995,427.54587662999984,54197.117258880004 2026-06-03,14:21:24.000,154,11072849,-795,0,1780496483,12773.16227039,427.5811222800039,54196.99149072001 2026-06-03,14:21:25.000,154,11072792,-795,0,1780496484,12773.12185253,427.55997488999856,54196.9845036 2026-06-03,14:21:26.000,154,11072850,-795,0,1780496485,12773.22289718,427.58817141000327,54197.236039920004 2026-06-03,14:21:27.000,154,11072815,-795,0,1780496486,12773.229633489995,427.5388275000005,54197.187130080005 2026-06-03,14:21:28.000,154,11072828,-795,0,1780496487,12773.19595193999,427.55997488999856,54197.18014296001 2026-06-03,14:21:30.000,154,11072762,-795,0,1780496489,12773.31720551999,427.5176801100024,54197.089310400006 2026-06-03,14:21:31.000,154,11072749,-795,0,1780496490,12773.3037329,427.4894835899977,54196.99149072001 2026-06-03,14:21:32.000,154,11072823,-795,0,1780496491,12773.35762337999,427.54587662999984,54197.019439200005 2026-06-03,14:21:33.000,154,11072843,-795,0,1780496492,12773.371095999995,427.5529257599992,54197.019439200005 2026-06-03,14:21:34.000,154,11072810,-795,0,1780496493,12773.33741444999,427.54587662999984,54196.8796968 2026-06-03,14:21:35.000,154,11072851,-795,0,1780496494,12773.25657872999,427.55997488999856,54196.83078696 2026-06-03,14:21:36.000,154,11072809,-795,0,1780496495,12773.37783230999,427.4330905500028,54196.96354224001 2026-06-03,14:21:37.000,154,11072759,-795,0,1780496496,12773.532767439996,427.3414518600039,54197.019439200005 2026-06-03,14:21:38.000,154,11072849,-795,0,1780496497,12773.721384119992,427.39784489999874,54196.96354224001 2026-06-03,14:21:39.000,154,11072820,-795,0,1780496498,12773.674229949997,427.5529257599992,54196.851748320005 2026-06-03,14:21:40.000,154,11072830,-795,0,1780496499,12773.606866850001,427.7503014000031,54196.732967280004 2026-06-03,14:21:41.000,154,11072826,-795,0,1780496500,12773.647284710001,427.8137435700046,54196.83777408 2026-06-03,14:21:42.000,154,11072850,-795,0,1780496501,12773.707911500002,427.90538226000353,54196.99847784 2026-06-03,14:21:43.000,154,11072812,-795,0,1780496502,12773.687702570001,427.98292269000376,54197.019439200005 2026-06-03,14:21:44.000,154,11072832,-795,0,1780496503,12773.674229949997,428.11685615999886,54197.07533616 2026-06-03,14:21:45.000,154,11072817,-795,0,1780496504,12773.579921609991,428.2225931100038,54196.99149072001 2026-06-03,14:21:46.000,154,11072813,-795,0,1780496505,12773.680966259992,428.3212809300021,54197.01245208001 2026-06-03,14:21:47.000,154,11072814,-795,0,1780496506,12773.647284710001,428.42701787999977,54197.11027176001 2026-06-03,14:21:48.000,154,11072859,-795,0,1780496507,12773.660757329992,428.51160743999935,54197.04040056001 2026-06-03,14:21:49.000,154,11072794,-795,0,1780496508,12773.573185299996,428.59619699999894,54197.06136192001 2026-06-03,14:21:50.000,154,11072814,-795,0,1780496509,12773.559712679991,428.67373742999916,54196.93559376 2026-06-03,14:21:51.000,154,11072809,-795,0,1780496510,12773.613603159996,428.7512778599994,54197.138220240005 2026-06-03,14:21:52.000,154,11072823,-795,0,1780496511,12773.640548399992,428.8006217700022,54197.18014296001 2026-06-03,14:21:53.000,154,11072791,-795,0,1780496512,12773.647284710001,428.92045697999856,54197.25001416001 2026-06-03,14:21:54.000,154,11072810,-795,0,1780496513,12773.660757329992,428.9768500200007,54197.124246 2026-06-03,14:21:55.000,154,11072853,-795,0,1780496514,12773.579921609991,428.99094827999943,54196.92860664 2026-06-03,14:21:56.000,154,11072822,-795,0,1780496515,12773.640548399992,429.03324306000286,54197.0543748 2026-06-03,14:21:57.000,154,11072843,-795,0,1780496516,12773.660757329992,429.0402921900022,54197.117258880004 2026-06-03,14:21:58.000,154,11072836,-795,0,1780496517,12773.714647809997,429.0473413200016,54197.18014296001 2026-06-03,14:21:59.000,154,11072851,-795,0,1780496518,12773.701175189992,429.0473413200016,54197.14520736 2026-06-03,14:22:00.000,154,11072854,-795,0,1780496519,12773.802219839992,429.01914480000414,54196.99847784 2026-06-03,14:22:01.000,154,11072752,-795,0,1780496520,12773.896528179997,429.075537839999,54197.07533616 2026-06-03,14:22:02.000,154,11072837,-795,0,1780496521,12773.808956150002,429.1601273999986,54196.95655512 2026-06-03,14:22:03.000,154,11072732,-795,0,1780496522,12773.815692459997,429.18127479000395,54197.117258880004 2026-06-03,14:22:04.000,154,11072837,-795,0,1780496523,12773.822428769992,429.1953730500027,54197.15918160001 2026-06-03,14:22:05.000,154,11072870,-795,0,1780496524,12773.862846629992,429.1460291399999,54197.354820960005 2026-06-03,14:22:06.000,154,11072828,-795,0,1780496525,12773.822428769992,429.1601273999986,54197.16616872 2026-06-03,14:22:07.000,154,11072825,-795,0,1780496526,12773.829165080002,429.0825869699984,54197.29892400001 2026-06-03,14:22:08.000,154,11072842,-795,0,1780496527,12773.862846629992,429.08963609999773,54197.29892400001 2026-06-03,14:22:09.000,154,11072821,-795,0,1780496528,12773.936946039998,429.0614395800003,54197.354820960005 2026-06-03,14:22:10.000,154,11072867,-795,0,1780496529,12773.822428769992,429.1037343600037,54197.25001416001 2026-06-03,14:22:11.000,154,11072853,-795,0,1780496530,12773.910000800002,429.0261939300035,54197.257001280006 2026-06-03,14:22:12.000,154,11072829,-795,0,1780496531,12773.970627590003,429.0402921900022,54197.3338596 2026-06-03,14:22:13.000,154,11072826,-795,0,1780496532,12774.024518069993,429.05439045000094,54197.41071792 2026-06-03,14:22:14.000,154,11072841,-795,0,1780496533,12773.970627590003,429.0614395800003,54197.20809144001 2026-06-03,14:22:15.000,154,11072824,-795,0,1780496534,12774.011045449988,429.06848870999966,54197.236039920004 2026-06-03,14:22:16.000,154,11072848,-795,0,1780496535,12774.091881169988,429.11783262000245,54197.41770504001 2026-06-03,14:22:17.000,154,11072749,-795,0,1780496536,12774.125562719993,429.1389800100005,54197.38975656 2026-06-03,14:22:18.000,154,11072860,-795,0,1780496537,12774.179453199999,429.1953730500027,54197.305911120005 2026-06-03,14:22:19.000,154,11072874,-795,0,1780496538,12774.179453199999,429.2376678299988,54197.1941172 2026-06-03,14:22:20.000,154,11072805,-795,0,1780496539,12774.159244269998,429.31520825999905,54197.20110432 2026-06-03,14:22:21.000,154,11072829,-795,0,1780496540,12774.226607369994,429.2870117400016,54197.21507856 2026-06-03,14:22:22.000,154,11072823,-795,0,1780496541,12774.327652019994,429.3716013000012,54197.38975656 2026-06-03,14:22:23.000,154,11072849,-795,0,1780496542,12774.388278809995,429.39979781999864,54197.473602000005 2026-06-03,14:22:24.000,154,11072845,-795,0,1780496543,12774.3815425,429.4561908600008,54197.44565352001 2026-06-03,14:22:25.000,154,11072818,-795,0,1780496544,12774.41522404999,429.47733824999887,54197.3338596 2026-06-03,14:22:26.000,154,11072793,-795,0,1780496545,12774.41522404999,429.52668216000166,54197.424692160006 2026-06-03,14:22:27.000,154,11072793,-795,0,1780496546,12774.46237822,429.533731290001,54197.44565352001 2026-06-03,14:22:28.000,154,11072811,-795,0,1780496547,12774.45564190999,429.5548786799991,54197.49456336001 2026-06-03,14:22:29.000,154,11072821,-795,0,1780496548,12774.44216929,429.5689769399978,54197.34783384001 2026-06-03,14:22:31.000,154,11072798,-795,0,1780496550,12774.50279608,429.62536997999996,54197.52949896 2026-06-03,14:22:32.000,154,11072819,-795,0,1780496551,12774.5836318,429.6042225900019,54197.63430576001 2026-06-03,14:22:33.000,154,11072813,-795,0,1780496552,12774.590368109995,429.6042225900019,54197.571421680004 2026-06-03,14:22:34.000,154,11072841,-795,0,1780496553,12774.590368109995,429.67471389000275,54197.52949896 2026-06-03,14:22:35.000,154,11072814,-795,0,1780496554,12774.570159179995,429.64651736999804,54197.452640640004 2026-06-03,14:22:36.000,154,11072881,-795,0,1780496555,12774.54321394,429.68881215000147,54197.43167928 2026-06-03,14:22:37.000,154,11072806,-795,0,1780496556,12774.64425859,429.67471389000275,54197.59937016 2026-06-03,14:22:38.000,154,11072877,-795,0,1780496557,12774.68467645,429.70995953999955,54197.56443456001 2026-06-03,14:22:39.000,154,11072797,-795,0,1780496558,12774.650994899996,429.6817630200021,54197.571421680004 2026-06-03,14:22:40.000,154,11072801,-795,0,1780496559,12774.66446752,429.7029104100002,54197.43167928 2026-06-03,14:22:41.000,154,11072849,-795,0,1780496560,12774.650994899996,429.73815606000426,54197.34084672 2026-06-03,14:22:42.000,154,11072818,-795,0,1780496561,12774.70488538,429.7452051900036,54197.41071792 2026-06-03,14:22:43.000,154,11072842,-795,0,1780496562,12774.57689548999,429.77340171000105,54197.38276944 2026-06-03,14:22:44.000,154,11072846,-795,0,1780496563,12774.650994899996,429.7663525800017,54197.39674368001 2026-06-03,14:22:45.000,154,11072817,-795,0,1780496564,12774.72509431,429.7452051900036,54197.58539592001 2026-06-03,14:22:46.000,154,11072861,-795,0,1780496565,12774.74530324,429.752254320003,54197.5085376 2026-06-03,14:22:47.000,154,11072819,-795,0,1780496566,12774.792457409996,429.79454909999913,54197.62731864 2026-06-03,14:22:48.000,154,11072810,-795,0,1780496567,12774.778984789991,429.78749996999977,54197.59937016 2026-06-03,14:22:49.000,154,11072774,-795,0,1780496568,12774.819402649991,429.73815606000426,54197.690202720005 2026-06-03,14:22:50.000,154,11072773,-795,0,1780496569,12774.799193719991,429.752254320003,54197.620331520004 2026-06-03,14:22:51.000,154,11072859,-795,0,1780496570,12774.752039549996,429.73815606000426,54197.66225424001 2026-06-03,14:22:52.000,154,11072846,-795,0,1780496571,12774.819402649991,429.72405779999826,54197.55046032 2026-06-03,14:22:53.000,154,11072845,-795,0,1780496572,12774.853084199996,429.6958612800008,54197.739112560004 2026-06-03,14:22:54.000,154,11072830,-795,0,1780496573,12774.880029439992,429.6676647600034,54197.74609968 2026-06-03,14:22:55.000,154,11072844,-795,0,1780496574,12774.832875269996,429.6676647600034,54197.65526712 2026-06-03,14:22:56.000,154,11072817,-795,0,1780496575,12774.805930030001,429.64651736999804,54197.55046032 2026-06-03,14:22:57.000,154,11072789,-795,0,1780496576,12774.886765750001,429.59012433000316,54197.67622848 2026-06-03,14:22:58.000,154,11072868,-795,0,1780496577,12774.906974680001,429.57602607000445,54197.64828 2026-06-03,14:22:59.000,154,11072827,-795,0,1780496578,12774.900238369992,429.56192780999845,54197.55046032 2026-06-03,14:23:00.000,154,11072800,-795,0,1780496579,12774.886765750001,429.54782954999973,54197.51552472001 2026-06-03,14:23:01.000,154,11072809,-795,0,1780496580,12774.900238369992,429.5196330300023,54197.45962776 2026-06-03,14:23:02.000,154,11072795,-795,0,1780496581,12774.940656229992,429.52668216000166,54197.452640640004 2026-06-03,14:23:03.000,154,11072801,-795,0,1780496582,12775.068646120002,429.5196330300023,54197.690202720005 2026-06-03,14:23:04.000,154,11072811,-795,0,1780496583,12775.041700879992,429.5055347700036,54197.760073920006 2026-06-03,14:23:05.000,154,11072785,-795,0,1780496584,12775.034964569997,429.4702891199995,54197.60635728 2026-06-03,14:23:06.000,154,11072819,-795,0,1780496585,12774.974337779997,429.51258390000294,54197.522511840005 2026-06-03,14:23:07.000,154,11072748,-795,0,1780496586,12775.061909809992,429.4843873799982,54197.51552472001 2026-06-03,14:23:08.000,154,11072862,-795,0,1780496587,12775.048437190002,429.4984856400042,54197.641292880005 2026-06-03,14:23:09.000,154,11072794,-795,0,1780496588,12775.068646120002,429.52668216000166,54197.67622848 2026-06-03,14:23:10.000,154,11072804,-795,0,1780496589,12775.008019330002,429.51258390000294,54197.56443456001 2026-06-03,14:23:11.000,154,11072802,-795,0,1780496590,12774.954128849997,429.49143651000486,54197.31289824 2026-06-03,14:23:12.000,154,11072817,-795,0,1780496591,12775.095591359997,429.49143651000486,54197.66924136 2026-06-03,14:23:13.000,154,11072808,-795,0,1780496592,12775.115800289997,429.4702891199995,54197.65526712 2026-06-03,14:23:14.000,154,11072799,-795,0,1780496593,12775.109063980002,429.47733824999887,54197.65526712 2026-06-03,14:23:15.000,154,11072807,-795,0,1780496594,12775.109063980002,429.42799434000335,54197.65526712 2026-06-03,14:23:16.000,154,11072792,-795,0,1780496595,12775.068646120002,429.4350434700027,54197.48757624 2026-06-03,14:23:17.000,154,11072826,-795,0,1780496596,12775.088855050002,429.42799434000335,54197.60635728 2026-06-03,14:23:18.000,154,11072835,-795,0,1780496597,12775.216844939998,429.406846949998,54197.68321560001 2026-06-03,14:23:19.000,154,11072810,-795,0,1780496598,12775.230317559988,429.41389608000463,54197.72513832 2026-06-03,14:23:20.000,154,11072815,-795,0,1780496599,12775.223581249993,429.41389608000463,54197.73212544001 2026-06-03,14:23:21.000,154,11072855,-795,0,1780496600,12775.189899700003,429.420945210004,54197.452640640004 2026-06-03,14:23:22.000,154,11072849,-795,0,1780496601,12775.284208039993,429.3504539100031,54197.61334440001 2026-06-03,14:23:23.000,154,11072799,-795,0,1780496602,12775.338098519998,429.37865043000056,54197.571421680004 2026-06-03,14:23:24.000,154,11072798,-795,0,1780496603,12775.412197929989,429.36455217000184,54197.690202720005 2026-06-03,14:23:25.000,154,11072795,-795,0,1780496604,12775.405461619994,429.3504539100031,54197.66924136 2026-06-03,14:23:26.000,154,11072834,-795,0,1780496605,12775.466088409994,429.3716013000012,54197.61334440001 2026-06-03,14:23:27.000,154,11072815,-795,0,1780496606,12775.526715199994,429.36455217000184,54197.64828 2026-06-03,14:23:28.000,154,11072849,-795,0,1780496607,12775.65470508999,429.3575030400025,54197.84391936 2026-06-03,14:23:29.000,154,11072802,-795,0,1780496608,12775.708595569995,429.39979781999864,54197.87885496001 2026-06-03,14:23:30.000,154,11072845,-795,0,1780496609,12775.76248605,429.420945210004,54197.808983760006 2026-06-03,14:23:32.000,154,11072856,-795,0,1780496611,12775.73554080999,429.3927486899993,54197.739112560004 2026-06-03,14:23:33.000,154,11072829,-795,0,1780496612,12775.85679438999,429.406846949998,54197.87885496001 2026-06-03,14:23:34.000,154,11072839,-795,0,1780496613,12775.829849149995,429.3927486899993,54197.65526712 2026-06-03,14:23:35.000,154,11072837,-795,0,1780496614,12775.89721224999,429.44914173000143,54197.93475192 2026-06-03,14:23:36.000,154,11072841,-555,0,1780496615,12775.951102729996,429.44209260000207,54197.91379056 2026-06-03,14:23:37.000,154,11072815,-795,0,1780496616,12775.998256899991,429.420945210004,54197.91379056 2026-06-03,14:23:38.000,154,11072842,-635,0,1780496617,12775.94436642,429.3716013000012,54197.70417696 2026-06-03,14:23:39.000,154,11072756,-795,0,1780496618,12775.951102729996,429.44914173000143,54197.81597088 2026-06-03,14:23:40.000,154,11072855,-795,0,1780496619,12776.018465829991,429.41389608000463,54197.857893600005 2026-06-03,14:23:41.000,154,11072805,-795,0,1780496620,12776.045411070001,429.42799434000335,54197.87186784 2026-06-03,14:23:42.000,154,11072785,-795,0,1780496621,12775.94436642,429.3927486899993,54197.78103528001 2026-06-03,14:23:43.000,154,11072819,-795,0,1780496622,12776.031938449996,429.37865043000056,54197.86488072 2026-06-03,14:23:44.000,154,11072842,-795,0,1780496623,12776.045411070001,429.3363556500044,54197.976674640006 2026-06-03,14:23:45.000,154,11072739,-795,0,1780496624,12776.065620000001,429.3504539100031,54197.93475192 2026-06-03,14:23:46.000,154,11072829,-795,0,1780496625,12776.031938449996,429.3504539100031,54197.91379056 2026-06-03,14:23:47.000,154,11072829,-795,0,1780496626,12775.92415749,429.30111000000034,54197.73212544001 2026-06-03,14:23:48.000,154,11072830,-475,0,1780496627,12775.951102729996,429.30111000000034,54197.73212544001 2026-06-03,14:23:49.000,154,11072825,-795,0,1780496628,12775.991520589996,429.30111000000034,54197.87885496001 2026-06-03,14:23:50.000,154,11072839,-795,0,1780496629,12776.004993210001,429.2729134800029,54197.906803440004 2026-06-03,14:23:51.000,154,11072787,-795,0,1780496630,12775.94436642,429.2870117400016,54197.89981632001 2026-06-03,14:23:52.000,154,11072832,-795,0,1780496631,12775.83658545999,429.34340478000377,54197.76706104 2026-06-03,14:23:53.000,154,11072776,-795,0,1780496632,12775.951102729996,429.31520825999905,54197.79500952 2026-06-03,14:23:54.000,154,11072794,-795,0,1780496633,12775.971311659996,429.34340478000377,54197.94173904 2026-06-03,14:23:55.000,154,11072813,-795,0,1780496634,12775.971311659996,429.3363556500044,54197.94872616001 2026-06-03,14:23:56.000,154,11072789,-795,0,1780496635,12775.957839039991,429.3575030400025,54197.87885496001 2026-06-03,14:23:57.000,154,11072814,-795,0,1780496636,12775.930893799996,429.3716013000012,54197.79500952 2026-06-03,14:23:58.000,154,11072831,-795,0,1780496637,12775.98478428,429.37865043000056,54197.87186784 2026-06-03,14:23:59.000,154,11072854,-795,0,1780496638,12776.038674759991,429.3856995599999,54197.96968752001 2026-06-03,14:24:00.000,154,11072865,-795,0,1780496639,12776.031938449996,429.406846949998,54198.0325716 2026-06-03,14:24:01.000,154,11072786,-795,0,1780496640,12776.058883689991,429.41389608000463,54198.025584480005 2026-06-03,14:24:02.000,154,11072831,-795,0,1780496641,12775.937630109991,429.41389608000463,54197.739112560004 2026-06-03,14:24:03.000,154,11072791,-795,0,1780496642,12775.98478428,429.4350434700027,54197.93475192 2026-06-03,14:24:04.000,154,11072836,-795,0,1780496643,12776.038674759991,429.4561908600008,54197.99763600001 2026-06-03,14:24:05.000,154,11072822,-795,0,1780496644,12776.058883689991,429.4350434700027,54197.955713280004 2026-06-03,14:24:06.000,154,11072802,-795,0,1780496645,12776.031938449996,429.4561908600008,54197.93475192 2026-06-03,14:24:07.000,154,11072833,-795,0,1780496646,12776.018465829991,429.4702891199995,54197.98366176 2026-06-03,14:24:08.000,154,11072794,-795,0,1780496647,12776.072356309996,429.44914173000143,54198.074494320004 2026-06-03,14:24:09.000,154,11072718,-795,0,1780496648,12776.146455720002,429.5055347700036,54198.13737840001 2026-06-03,14:24:10.000,154,11072844,-795,0,1780496649,12776.058883689991,429.47733824999887,54197.94872616001 2026-06-03,14:24:11.000,154,11072849,-795,0,1780496650,12776.153192029997,429.533731290001,54198.15135264 2026-06-03,14:24:12.000,154,11072831,-795,0,1780496651,12775.991520589996,429.56192780999845,54197.76706104 2026-06-03,14:24:13.000,154,11072805,-795,0,1780496652,12776.085828930001,429.5830752000038,54198.06052008 2026-06-03,14:24:14.000,154,11072812,-795,0,1780496653,12776.132983099997,429.6324191099993,54198.193275360005 2026-06-03,14:24:15.000,154,11072799,-795,0,1780496654,12776.166664650002,429.7311069300049,54198.263146560006 2026-06-03,14:24:16.000,154,11072789,-795,0,1780496655,12776.240764059992,429.7663525800017,54198.22821096 2026-06-03,14:24:17.000,154,11072763,-795,0,1780496656,12776.321599779993,429.8297947500032,54198.01161024 2026-06-03,14:24:18.000,154,11072805,-795,0,1780496657,12776.375490259998,429.7452051900036,54198.1024428 2026-06-03,14:24:19.000,154,11072759,-795,0,1780496658,12776.294654539997,429.68881215000147,54198.04654584001 2026-06-03,14:24:20.000,154,11072841,-795,0,1780496659,12776.247500370002,429.7452051900036,54198.10942992 2026-06-03,14:24:21.000,154,11072828,-795,0,1780496660,12776.186873580002,429.83684388000256,54198.04654584001 2026-06-03,14:24:22.000,154,11072836,-795,0,1780496661,12776.186873580002,429.8932369200047,54197.92077768001 2026-06-03,14:24:23.000,154,11072836,-795,0,1780496662,12776.240764059992,429.95667908999894,54198.15135264 2026-06-03,14:24:24.000,154,11072808,-795,0,1780496663,12776.260972989992,430.02012126000045,54198.291095040004 2026-06-03,14:24:25.000,154,11072750,-795,0,1780496664,12776.341808709993,430.06946517000324,54198.29808216 2026-06-03,14:24:26.000,154,11072764,-795,0,1780496665,12776.287918230002,430.08356343000196,54198.22821096 2026-06-03,14:24:27.000,154,11072811,-755,0,1780496666,12776.287918230002,430.14700560000347,54198.193275360005 2026-06-03,14:24:28.000,154,11072804,-795,0,1780496667,12776.207082510002,430.1258582099981,54198.144365520006 2026-06-03,14:24:29.000,154,11072811,-795,0,1780496668,12776.267709300002,430.10471082000004,54198.15833976 2026-06-03,14:24:30.000,154,11072777,-795,0,1780496669,12776.335072399997,430.1117599499994,54198.33301776001 2026-06-03,14:24:31.000,154,11072785,-795,0,1780496670,12776.328336090002,430.11880907999875,54198.34000488 2026-06-03,14:24:33.000,154,11072804,-795,0,1780496672,12776.328336090002,430.0765143000026,54198.16532688001 2026-06-03,14:24:34.000,154,11072707,-795,0,1780496673,12776.375490259998,430.08356343000196,54198.2072496 2026-06-03,14:24:35.000,154,11072792,-795,0,1780496674,12776.355281329998,430.03421951999917,54198.25615944001 2026-06-03,14:24:36.000,154,11072878,-795,0,1780496675,12776.422644429993,430.03421951999917,54198.25615944001 2026-06-03,14:24:37.000,154,11072851,-795,0,1780496676,12776.341808709993,429.98487561000366,54198.17930112 2026-06-03,14:24:38.000,154,11072831,-795,0,1780496677,12776.368753950002,429.98487561000366,54198.16532688001 2026-06-03,14:24:39.000,154,11072842,-795,0,1780496678,12776.429380739988,429.95667908999894,54198.33301776001 2026-06-03,14:24:40.000,154,11072796,-795,0,1780496679,12776.476534909998,429.8861877899981,54198.32603064 2026-06-03,14:24:41.000,154,11072738,-795,0,1780496680,12776.456325979998,429.8650404,54198.35397912001 2026-06-03,14:24:42.000,154,11072796,-795,0,1780496681,12776.402435499993,429.8438930100019,54198.144365520006 2026-06-03,14:24:43.000,154,11072838,-795,0,1780496682,12776.382226569993,429.85799127000064,54198.16532688001 2026-06-03,14:24:44.000,154,11072812,-795,0,1780496683,12776.429380739988,429.8015982299985,54198.08846856001 2026-06-03,14:24:45.000,154,11072842,-795,0,1780496684,12776.490007529988,429.80864735999785,54198.312056400006 2026-06-03,14:24:46.000,154,11072857,-795,0,1780496685,12776.530425389989,429.78749996999977,54198.360966240005 2026-06-03,14:24:47.000,154,11072817,-795,0,1780496686,12776.490007529988,429.77340171000105,54198.291095040004 2026-06-03,14:24:48.000,154,11072809,-795,0,1780496687,12776.523689079993,429.7663525800017,54198.312056400006 2026-06-03,14:24:49.000,154,11072768,-795,0,1780496688,12776.570843249989,429.77340171000105,54198.37494048 2026-06-03,14:24:50.000,154,11072802,-795,0,1780496689,12776.624733729994,429.75930345000234,54198.43782456 2026-06-03,14:24:51.000,154,11072795,-795,0,1780496690,12776.631470039989,429.7452051900036,54198.42385032001 2026-06-03,14:24:52.000,154,11072806,-795,0,1780496691,12776.624733729994,429.7452051900036,54198.30506928001 2026-06-03,14:24:53.000,154,11072824,-795,0,1780496692,12776.584315869994,429.7311069300049,54198.34000488 2026-06-03,14:24:54.000,154,11072847,-795,0,1780496693,12776.658415279999,429.73815606000426,54198.38891472 2026-06-03,14:24:55.000,154,11072846,-795,0,1780496694,12776.725778379994,429.75930345000234,54198.57057984001 2026-06-03,14:24:56.000,154,11072841,-795,0,1780496695,12776.75945993,429.73815606000426,54198.52167000001 2026-06-03,14:24:57.000,154,11072753,-795,0,1780496696,12776.806614099994,429.70995953999955,54198.479747280006 2026-06-03,14:24:58.000,154,11072814,-795,0,1780496697,12776.75945993,429.68881215000147,54198.27013368 2026-06-03,14:24:59.000,154,11072769,-795,0,1780496698,12776.75272361999,429.70995953999955,54198.31904352 2026-06-03,14:25:00.000,154,11072804,-795,0,1780496699,12776.766196239994,429.72405779999826,54198.360966240005 2026-06-03,14:25:01.000,154,11072822,-795,0,1780496700,12776.766196239994,429.6958612800008,54198.28410792001 2026-06-03,14:25:02.000,154,11072837,-795,0,1780496701,12776.739250999999,429.7170086699989,54198.22122384 2026-06-03,14:25:03.000,154,11072766,-795,0,1780496702,12776.671887899989,429.7452051900036,54198.13039128 2026-06-03,14:25:04.000,154,11072840,-795,0,1780496703,12776.75945993,429.75930345000234,54198.35397912001 2026-06-03,14:25:05.000,154,11072767,-795,0,1780496704,12776.786405169994,429.7311069300049,54198.430837440006 2026-06-03,14:25:06.000,154,11072838,-795,0,1780496705,12776.766196239994,429.7663525800017,54198.38891472 2026-06-03,14:25:07.000,154,11072693,-795,0,1780496706,12776.73251468999,429.752254320003,54198.360966240005 2026-06-03,14:25:08.000,154,11072807,-795,0,1780496707,12776.665151589994,429.7663525800017,54198.2771208 2026-06-03,14:25:09.000,154,11072795,-795,0,1780496708,12776.73251468999,429.7170086699989,54198.34000488 2026-06-03,14:25:10.000,154,11072809,-795,0,1780496709,12776.847031959995,429.75930345000234,54198.50769576 2026-06-03,14:25:11.000,154,11072823,-795,0,1780496710,12776.826823029995,429.7663525800017,54198.528657120005 2026-06-03,14:25:12.000,154,11072827,-795,0,1780496711,12776.83355933999,429.6958612800008,54198.528657120005 2026-06-03,14:25:13.000,154,11072816,-755,0,1780496712,12776.745987309994,429.6817630200021,54198.30506928001 2026-06-03,14:25:14.000,154,11072831,-795,0,1780496713,12776.79987779,429.67471389000275,54198.360966240005 2026-06-03,14:25:15.000,154,11072785,-795,0,1780496714,12776.786405169994,429.64651736999804,54198.37494048 2026-06-03,14:25:16.000,154,11072793,-795,0,1780496715,12776.88071351,429.6676647600034,54198.479747280006 2026-06-03,14:25:17.000,154,11072819,-795,0,1780496716,12776.90092244,429.5971734600025,54198.47276016001 2026-06-03,14:25:18.000,154,11072773,-795,0,1780496717,12776.927867679995,429.54782954999973,54198.27013368 2026-06-03,14:25:19.000,154,11072803,-795,0,1780496718,12776.98175816,429.4702891199995,54198.263146560006 2026-06-03,14:25:20.000,154,11072821,-795,0,1780496719,12777.008703399995,429.4702891199995,54198.57057984001 2026-06-03,14:25:21.000,154,11072788,-795,0,1780496720,12777.05585756999,429.47733824999887,54198.528657120005 2026-06-03,14:25:22.000,154,11072834,-795,0,1780496721,12777.05585756999,429.420945210004,54198.43782456 2026-06-03,14:25:23.000,154,11072826,-795,0,1780496722,12776.95481291999,429.41389608000463,54198.33301776001 2026-06-03,14:25:24.000,154,11072802,-795,0,1780496723,12777.02217602,429.36455217000184,54198.24917232 2026-06-03,14:25:25.000,154,11072810,-795,0,1780496724,12777.089539119996,429.3293065199978,54198.46577304 2026-06-03,14:25:26.000,154,11072868,-795,0,1780496725,12777.150165909996,429.27996261000226,54198.52167000001 2026-06-03,14:25:27.000,154,11072822,-795,0,1780496726,12777.190583769996,429.2517660900048,54198.45179880001 2026-06-03,14:25:28.000,154,11072825,-715,0,1780496727,12777.217529009991,429.1107834900031,54198.4168632 2026-06-03,14:25:29.000,154,11072749,-795,0,1780496728,12777.385936760002,429.06848870999966,54198.47276016001 2026-06-03,14:25:30.000,154,11072837,-795,0,1780496729,12777.419618309992,429.16717652999796,54198.42385032001 2026-06-03,14:25:31.000,154,11072803,-795,0,1780496730,12777.453299859997,429.2870117400016,54198.577566960004 2026-06-03,14:25:32.000,154,11072834,-795,0,1780496731,12777.311837349996,429.36455217000184,54198.47276016001 2026-06-03,14:25:34.000,154,11072813,-795,0,1780496733,12777.18384746,429.3575030400025,54198.53564424 2026-06-03,14:25:35.000,154,11072847,-795,0,1780496734,12777.231001629996,429.34340478000377,54198.66839952001 2026-06-03,14:25:36.000,154,11072849,-795,0,1780496735,12777.190583769996,429.39979781999864,54198.70333512 2026-06-03,14:25:37.000,154,11072773,-795,0,1780496736,12777.11648435999,429.3363556500044,54198.626476800004 2026-06-03,14:25:38.000,154,11072842,-795,0,1780496737,12776.97502184999,429.2588152200042,54198.53564424 2026-06-03,14:25:39.000,154,11072735,-475,0,1780496738,12776.93460398999,429.09668523000437,54198.46577304 2026-06-03,14:25:40.000,154,11072815,-795,0,1780496739,12777.06259388,429.0473413200016,54198.50070864001 2026-06-03,14:25:41.000,154,11072799,-795,0,1780496740,12777.136693289991,429.03324306000286,54198.528657120005 2026-06-03,14:25:42.000,154,11072806,-795,0,1780496741,12777.109748049996,429.0473413200016,54198.430837440006 2026-06-03,14:25:43.000,154,11072854,-795,0,1780496742,12777.069330189996,429.00504653999815,54198.50070864001 2026-06-03,14:25:44.000,154,11072841,-795,0,1780496743,12777.069330189996,428.9134078499992,54198.360966240005 2026-06-03,14:25:45.000,154,11072749,-795,0,1780496744,12777.049121259995,428.9486535000033,54198.51468288 2026-06-03,14:25:46.000,154,11072841,-795,0,1780496745,12777.00196709,428.85701481000433,54198.2771208 2026-06-03,14:25:47.000,154,11072823,-795,0,1780496746,12777.10301174,428.8147200300009,54198.4168632 2026-06-03,14:25:48.000,154,11072851,-795,0,1780496747,12777.170374839996,428.75832698999875,54198.4867344 2026-06-03,14:25:49.000,154,11072802,-795,0,1780496748,12777.10301174,428.7301304700013,54198.52167000001 2026-06-03,14:25:50.000,154,11072820,-795,0,1780496749,12777.109748049996,428.6878356899979,54198.291095040004 2026-06-03,14:25:51.000,154,11072812,-795,0,1780496750,12777.10301174,428.63849178000237,54198.35397912001 2026-06-03,14:25:52.000,154,11072793,-795,0,1780496751,12777.156902219991,428.5891478699996,54198.52167000001 2026-06-03,14:25:53.000,154,11072781,-795,0,1780496752,12777.156902219991,428.5891478699996,54198.39590184 2026-06-03,14:25:54.000,154,11072824,-795,0,1780496753,12777.129956979996,428.5539022200028,54198.17930112 2026-06-03,14:25:55.000,154,11072759,-795,0,1780496754,12777.11648435999,428.57504961000086,54198.28410792001 2026-06-03,14:25:56.000,154,11072828,-795,0,1780496755,12777.156902219991,428.57504961000086,54198.31904352 2026-06-03,14:25:57.000,154,11072838,-795,0,1780496756,12777.190583769996,428.5820987400002,54198.346992 2026-06-03,14:25:58.000,154,11072842,-795,0,1780496757,12777.12322067,428.5820987400002,54198.291095040004 2026-06-03,14:25:59.000,154,11072859,-795,0,1780496758,12777.09627542999,428.57504961000086,54198.33301776001 2026-06-03,14:26:00.000,154,11072802,-795,0,1780496759,12777.156902219991,428.61029525999766,54198.44481168 2026-06-03,14:26:01.000,154,11072789,-795,0,1780496760,12777.05585756999,428.62439352000365,54198.312056400006 2026-06-03,14:26:02.000,154,11072808,-795,0,1780496761,12777.09627542999,428.59619699999894,54198.32603064 2026-06-03,14:26:03.000,154,11072802,-795,0,1780496762,12776.988494469995,428.59619699999894,54198.22122384 2026-06-03,14:26:04.000,154,11072857,-795,0,1780496763,12776.93460398999,428.63849178000237,54198.13737840001 2026-06-03,14:26:05.000,154,11072843,-795,0,1780496764,12776.96154923,428.61029525999766,54198.29808216 2026-06-03,14:26:06.000,154,11072823,-795,0,1780496765,12776.99523077999,428.6173443900043,54198.37494048 2026-06-03,14:26:07.000,154,11072788,-795,0,1780496766,12776.96154923,428.61029525999766,54198.458785920004 2026-06-03,14:26:08.000,154,11072838,-795,0,1780496767,12776.93460398999,428.63849178000237,54198.39590184 2026-06-03,14:26:09.000,154,11072825,-795,0,1780496768,12776.92113137,428.61029525999766,54198.40288896001 2026-06-03,14:26:10.000,154,11072823,-795,0,1780496769,12776.826823029995,428.57504961000086,54198.16532688001 2026-06-03,14:26:11.000,154,11072860,-795,0,1780496770,12776.83355933999,428.5468530900034,54198.22122384 2026-06-03,14:26:12.000,154,11072822,-795,0,1780496771,12776.867240889995,428.5327548300047,54198.312056400006 2026-06-03,14:26:13.000,154,11072866,-795,0,1780496772,12776.907658749995,428.46226353000384,54198.458785920004 2026-06-03,14:26:14.000,154,11072848,-795,0,1780496773,12776.90092244,428.4340670099991,54198.32603064 2026-06-03,14:26:15.000,154,11072830,-795,0,1780496774,12776.93460398999,428.39177223000297,54198.38891472 2026-06-03,14:26:16.000,154,11072818,-795,0,1780496775,12776.99523077999,428.3424283200002,54198.49372152 2026-06-03,14:26:17.000,154,11072815,-795,0,1780496776,12776.988494469995,428.28603527999803,54198.43782456 2026-06-03,14:26:18.000,154,11072857,-795,0,1780496777,12776.988494469995,428.21554398000444,54198.36795336 2026-06-03,14:26:19.000,154,11072827,-795,0,1780496778,12776.92113137,428.16620007000165,54198.346992 2026-06-03,14:26:20.000,154,11072857,-795,0,1780496779,12776.867240889995,428.10275790000014,54198.15833976 2026-06-03,14:26:21.000,154,11072813,-795,0,1780496780,12776.92113137,428.0322665999993,54198.346992 2026-06-03,14:26:22.000,154,11072818,-795,0,1780496781,12776.948076609995,427.9758735600044,54198.242185200004 2026-06-03,14:26:23.000,154,11072823,-795,0,1780496782,12776.89418612999,427.9265296500016,54198.35397912001 2026-06-03,14:26:24.000,154,11072806,-795,0,1780496783,12776.79987779,427.87013660999946,54198.05353296 2026-06-03,14:26:25.000,154,11072827,-795,0,1780496784,12776.867240889995,427.7996453099986,54198.2072496 2026-06-03,14:26:26.000,154,11072799,-795,0,1780496785,12776.9413403,427.7291540099977,54198.16532688001 2026-06-03,14:26:27.000,154,11072845,-795,0,1780496786,12776.927867679995,427.67276097000286,54198.30506928001 2026-06-03,14:26:28.000,154,11072825,-795,0,1780496787,12776.907658749995,427.715055749999,54198.15833976 2026-06-03,14:26:29.000,154,11072846,-795,0,1780496788,12776.90092244,427.602269670002,54198.06052008 2026-06-03,14:26:30.000,154,11072856,-795,0,1780496789,12776.907658749995,427.6304661899994,54198.1024428 2026-06-03,14:26:31.000,154,11072826,-795,0,1780496790,12777.02217602,427.57407315000455,54198.25615944001 2026-06-03,14:26:32.000,154,11072793,-795,0,1780496791,12777.028912329995,427.57407315000455,54198.312056400006 2026-06-03,14:26:33.000,154,11072812,-795,0,1780496792,12777.049121259995,427.5388275000005,54198.23519808001 2026-06-03,14:26:35.000,154,11072841,-795,0,1780496794,12776.96154923,427.46128707000025,54198.03955872 2026-06-03,14:26:36.000,154,11072806,-795,0,1780496795,12776.90092244,427.54587662999984,54197.927764800006 2026-06-03,14:26:37.000,154,11072831,-795,0,1780496796,12777.02217602,427.5317783700011,54198.18628824001 2026-06-03,14:26:38.000,154,11072818,-795,0,1780496797,12777.069330189996,427.5317783700011,54198.23519808001 2026-06-03,14:26:39.000,154,11072816,-795,0,1780496798,12777.049121259995,427.4894835899977,54198.13039128 2026-06-03,14:26:40.000,154,11072785,-795,0,1780496799,12777.07606649999,427.48243445999833,54198.06750720001 2026-06-03,14:26:41.000,154,11072746,-795,0,1780496800,12777.136693289991,427.4330905500028,54198.15833976 2026-06-03,14:26:42.000,154,11072745,-795,0,1780496801,12777.177111149991,427.4189922900041,54198.13039128 2026-06-03,14:26:43.000,154,11072844,-795,0,1780496802,12777.231001629996,427.38374664,54198.123404160004 2026-06-03,14:26:44.000,154,11072822,-795,0,1780496803,12777.264683180001,427.4542379400009,54197.99763600001 2026-06-03,14:26:45.000,154,11072821,-795,0,1780496804,12777.284892110001,427.44718881000153,54197.88584208 2026-06-03,14:26:46.000,154,11072805,-795,0,1780496805,12777.284892110001,427.55997488999856,54198.08846856001 2026-06-03,14:26:47.000,154,11072801,-795,0,1780496806,12777.318573659992,427.51063098000304,54198.23519808001 2026-06-03,14:26:48.000,154,11072847,-795,0,1780496807,12777.311837349996,427.5388275000005,54198.25615944001 2026-06-03,14:26:49.000,154,11072814,-795,0,1780496808,12777.332046279997,427.46128707000025,54198.242185200004 2026-06-03,14:26:50.000,154,11072849,-795,0,1780496809,12777.291628419996,427.4542379400009,54198.17930112 2026-06-03,14:26:51.000,154,11072782,-795,0,1780496810,12777.311837349996,427.4542379400009,54198.27013368 2026-06-03,14:26:52.000,154,11072822,-795,0,1780496811,12777.358991519992,427.41194316000474,54198.22821096 2026-06-03,14:26:53.000,154,11072811,-795,0,1780496812,12777.412881999997,427.41194316000474,54198.40288896001 2026-06-03,14:26:54.000,154,11072804,-795,0,1780496813,12777.385936760002,427.34850099000323,54198.25615944001 2026-06-03,14:26:55.000,154,11072769,-795,0,1780496814,12777.291628419996,427.41194316000474,54198.18628824001 2026-06-03,14:26:56.000,154,11072823,-795,0,1780496815,12777.385936760002,427.3696483800013,54198.291095040004 2026-06-03,14:26:57.000,154,11072762,-795,0,1780496816,12777.385936760002,427.2921079500011,54198.30506928001 2026-06-03,14:26:58.000,154,11072828,-795,0,1780496817,12777.426354620002,427.24981316999765,54198.24917232 2026-06-03,14:26:59.000,154,11072823,-795,0,1780496818,12777.473508789997,427.2286657799996,54198.360966240005 2026-06-03,14:27:00.000,154,11072783,-795,0,1780496819,12777.419618309992,427.21456752000086,54198.263146560006 2026-06-03,14:27:01.000,154,11072832,-795,0,1780496820,12777.486981410002,427.1088305700032,54198.32603064 2026-06-03,14:27:02.000,154,11072815,-795,0,1780496821,12777.453299859997,427.10178144000383,54198.24917232 2026-06-03,14:27:03.000,154,11072845,-715,0,1780496822,12777.433090929997,427.0453884000017,54198.15833976 2026-06-03,14:27:04.000,154,11072798,-795,0,1780496823,12777.453299859997,427.05243753000104,54198.346992 2026-06-03,14:27:05.000,154,11072812,-795,0,1780496824,12777.412881999997,426.91850405999867,54198.08846856001 2026-06-03,14:27:06.000,154,11072847,-795,0,1780496825,12777.379200449992,426.9467005800034,54198.123404160004 2026-06-03,14:27:07.000,154,11072832,-795,0,1780496826,12777.358991519992,426.8621110200038,54198.074494320004 2026-06-03,14:27:08.000,154,11072824,-795,0,1780496827,12777.507190340002,426.85506189000444,54198.242185200004 2026-06-03,14:27:09.000,154,11072848,-795,0,1780496828,12777.534135579997,426.80571798000165,54198.25615944001 2026-06-03,14:27:10.000,154,11072771,-795,0,1780496829,12777.507190340002,426.7916197200029,54198.2072496 2026-06-03,14:27:11.000,154,11072829,-795,0,1780496830,12777.466772480002,426.7634231999982,54198.15135264 2026-06-03,14:27:12.000,154,11072784,-795,0,1780496831,12777.534135579997,426.699981030004,54198.312056400006 2026-06-03,14:27:13.000,154,11072807,-795,0,1780496832,12777.527399270002,426.6929319000046,54198.2771208 2026-06-03,14:27:14.000,154,11072837,-675,0,1780496833,12777.561080819993,426.6647353799999,54198.27013368 2026-06-03,14:27:15.000,154,11072829,-795,0,1780496834,12777.433090929997,426.6506371200012,54198.05353296 2026-06-03,14:27:16.000,154,11072809,-675,0,1780496835,12777.507190340002,426.60834233999776,54198.11641704001 2026-06-03,14:27:17.000,154,11072825,-795,0,1780496836,12777.520662959992,426.60834233999776,54198.22821096 2026-06-03,14:27:18.000,154,11072803,-795,0,1780496837,12777.581289749993,426.5660475600016,54198.263146560006 2026-06-03,14:27:19.000,154,11072834,-795,0,1780496838,12777.520662959992,426.5026053900001,54198.25615944001 2026-06-03,14:27:20.000,154,11072808,-795,0,1780496839,12777.534135579997,426.4532614800046,54198.193275360005 2026-06-03,14:27:21.000,154,11072823,-795,0,1780496840,12777.554344509997,426.4039175700018,54198.33301776001 2026-06-03,14:27:22.000,154,11072840,-795,0,1780496841,12777.473508789997,426.3404754000003,54198.17930112 2026-06-03,14:27:23.000,154,11072831,-795,0,1780496842,12777.439827239992,426.28408235999814,54198.18628824001 2026-06-03,14:27:24.000,154,11072781,-795,0,1780496843,12777.412881999997,426.241787580002,54198.11641704001 2026-06-03,14:27:25.000,154,11072862,-675,0,1780496844,12777.365727830002,426.15014889000304,54198.11641704001 2026-06-03,14:27:26.000,154,11072756,-795,0,1780496845,12777.426354620002,426.08670672000153,54198.11641704001 2026-06-03,14:27:27.000,154,11072786,-715,0,1780496846,12777.527399270002,425.9880189000032,54198.34000488 2026-06-03,14:27:28.000,154,11072836,-795,0,1780496847,12777.480245099992,425.8822819499983,54198.23519808001 2026-06-03,14:27:29.000,154,11072744,-795,0,1780496848,12777.480245099992,425.81883978000405,54198.291095040004 2026-06-03,14:27:30.000,154,11072868,-795,0,1780496849,12777.412881999997,425.6778571800023,54198.01859736001 2026-06-03,14:27:31.000,154,11072795,-795,0,1780496850,12777.358991519992,425.55802196999866,54197.96968752001 2026-06-03,14:27:32.000,154,11072791,-795,0,1780496851,12777.399409379992,425.5016289300038,54198.05353296 2026-06-03,14:27:33.000,154,11072844,-795,0,1780496852,12777.419618309992,425.39589197999885,54198.03955872 2026-06-03,14:27:34.000,154,11072841,-795,0,1780496853,12777.520662959992,425.29720416000055,54198.2771208 2026-06-03,14:27:35.000,154,11072578,-795,0,1780496854,12777.426354620002,425.14917242999945,54197.906803440004 2026-06-03,14:27:36.000,154,11072828,-795,0,1780496855,12777.540871889993,425.0786811299986,54198.095455680006 2026-06-03,14:27:37.000,154,11072817,-795,0,1780496856,12777.668861779988,424.9376985300041,54198.22122384 2026-06-03,14:27:38.000,154,11072807,-795,0,1780496857,12777.763170119993,424.8954037500007,54198.13039128 2026-06-03,14:27:39.000,154,11072810,-795,0,1780496858,12777.877687389999,424.98704243999964,54198.13039128 2026-06-03,14:27:40.000,154,11072810,-795,0,1780496859,12777.796851669998,425.03638635000243,54198.01161024 2026-06-03,14:27:41.000,154,11072847,-795,0,1780496860,12777.722752259993,425.0716319999992,54198.0325716 2026-06-03,14:27:42.000,154,11072825,-795,0,1780496861,12777.729488569988,425.0716319999992,54198.18628824001 2026-06-03,14:27:43.000,154,11072817,-795,0,1780496862,12777.722752259993,425.0575337400005,54198.20026248 2026-06-03,14:27:44.000,154,11072793,-795,0,1780496863,12777.702543329993,425.0575337400005,54198.193275360005 2026-06-03,14:27:45.000,154,11072848,-795,0,1780496864,12777.641916539993,424.9799933100003,54198.00462312 2026-06-03,14:27:46.000,154,11072845,-795,0,1780496865,12777.662125469993,424.9588459200022,54198.11641704001 2026-06-03,14:27:47.000,154,11072790,-795,0,1780496866,12777.682334399993,424.994091569999,54198.144365520006 2026-06-03,14:27:48.000,154,11072807,-795,0,1780496867,12777.776642739998,424.96589505000156,54198.22122384 2026-06-03,14:27:49.000,154,11072800,-795,0,1780496868,12777.796851669998,424.994091569999,54198.23519808001 2026-06-03,14:27:50.000,154,11072872,-795,0,1780496869,12777.776642739998,424.9376985300041,54198.18628824001 2026-06-03,14:27:51.000,154,11072828,-755,0,1780496870,12777.783379049994,424.93064940000477,54198.18628824001 2026-06-03,14:27:52.000,154,11072861,-715,0,1780496871,12777.817060599999,424.9165511399988,54198.18628824001 2026-06-03,14:27:53.000,154,11072723,-795,0,1780496872,12777.877687389999,424.9165511399988,54198.31904352 2026-06-03,14:27:54.000,154,11072762,-795,0,1780496873,12777.790115359989,424.85310897000454,54197.906803440004 2026-06-03,14:27:55.000,154,11072800,-755,0,1780496874,12777.742961189993,424.8460598399979,54198.13737840001 2026-06-03,14:27:56.000,154,11072766,-795,0,1780496875,12777.817060599999,424.82491244999983,54198.13039128 2026-06-03,14:27:57.000,154,11072803,-795,0,1780496876,12777.877687389999,424.80376506000175,54198.36795336 2026-06-03,14:27:58.000,154,11072834,-795,0,1780496877,12777.904632629994,424.78966680000303,54198.360966240005 2026-06-03,14:27:59.000,154,11072823,-795,0,1780496878,12777.864214769994,424.75442114999896,54198.35397912001 2026-06-03,14:28:00.000,154,11072797,-795,0,1780496879,12777.830533219989,424.6839298499981,54198.263146560006 2026-06-03,14:28:01.000,154,11072734,-795,0,1780496880,12777.877687389999,424.62048768000386,54198.32603064 2026-06-03,14:28:02.000,154,11072855,-795,0,1780496881,12777.844005839994,424.5852420299998,54198.31904352 2026-06-03,14:28:03.000,154,11072843,-795,0,1780496882,12777.790115359989,424.54294725000364,54198.30506928001 2026-06-03,14:28:04.000,154,11072821,-795,0,1780496883,12777.783379049994,424.5147507299989,54198.30506928001 2026-06-03,14:28:05.000,154,11072841,-795,0,1780496884,12777.648652849988,424.4372102999987,54198.16532688001 2026-06-03,14:28:06.000,154,11072836,-795,0,1780496885,12777.648652849988,424.39491552000254,54198.2771208 2026-06-03,14:28:07.000,154,11072805,-795,0,1780496886,12777.695807019998,424.3385224800004,54198.409876080004 2026-06-03,14:28:08.000,154,11072834,-795,0,1780496887,12777.668861779988,424.2891785700049,54198.38891472 2026-06-03,14:28:09.000,154,11072706,-795,0,1780496888,12777.621707609993,424.204589009998,54198.32603064 2026-06-03,14:28:10.000,154,11072811,-795,0,1780496889,12777.527399270002,424.16229423000186,54198.1024428 2026-06-03,14:28:11.000,154,11072763,-795,0,1780496890,12777.460036169992,424.1340977100044,54198.15833976 2026-06-03,14:28:12.000,154,11072821,-795,0,1780496891,12777.507190340002,424.04950815000484,54198.21423672001 2026-06-03,14:28:13.000,154,11072806,-795,0,1780496892,12777.493717719997,423.98606598000333,54198.23519808001 2026-06-03,14:28:14.000,154,11072846,-795,0,1780496893,12777.473508789997,423.91557468000246,54198.15833976 2026-06-03,14:28:15.000,154,11072831,-795,0,1780496894,12777.406145690002,423.8591816400003,54198.16532688001 2026-06-03,14:28:16.000,154,11072821,-795,0,1780496895,12777.486981410002,423.87327989999903,54198.312056400006 2026-06-03,14:28:17.000,154,11072797,-795,0,1780496896,12777.513926649997,423.81688686000416,54198.31904352 2026-06-03,14:28:18.000,154,11072795,-795,0,1780496897,12777.500454029992,423.75344469000265,54198.32603064 2026-06-03,14:28:19.000,154,11072803,-795,0,1780496898,12777.486981410002,423.7322973000046,54198.33301776001 2026-06-03,14:28:20.000,154,11072785,-795,0,1780496899,12777.399409379992,423.72524816999794,54198.23519808001 2026-06-03,14:28:21.000,154,11072824,-795,0,1780496900,12777.426354620002,423.6829533900018,54198.2072496 2026-06-03,14:28:22.000,154,11072815,-795,0,1780496901,12777.513926649997,423.64065860999835,54198.33301776001 2026-06-03,14:28:23.000,154,11072790,-795,0,1780496902,12777.466772480002,423.64065860999835,54198.39590184 2026-06-03,14:28:24.000,154,11072793,-795,0,1780496903,12777.460036169992,423.60541296000156,54198.263146560006 2026-06-03,14:28:25.000,154,11072830,-795,0,1780496904,12777.399409379992,423.54197079000005,54198.1024428 2026-06-03,14:28:26.000,154,11072822,-795,0,1780496905,12777.453299859997,423.5137742700026,54198.1024428 2026-06-03,14:28:27.000,154,11072716,-795,0,1780496906,12777.439827239992,423.520823400002,54198.17930112 2026-06-03,14:28:28.000,154,11072814,-795,0,1780496907,12777.473508789997,423.47852861999854,54198.242185200004 2026-06-03,14:28:29.000,154,11072786,-795,0,1780496908,12777.466772480002,423.4362338400024,54198.346992 2026-06-03,14:28:30.000,154,11072807,-795,0,1780496909,12777.439827239992,423.429184710003,54198.22122384 2026-06-03,14:28:31.000,154,11072851,-795,0,1780496910,12777.419618309992,423.4080373199977,54198.312056400006 2026-06-03,14:28:32.000,154,11072821,-795,0,1780496911,12777.473508789997,423.4009881899983,54198.38192760001 2026-06-03,14:28:33.000,154,11072758,-795,0,1780496912,12777.419618309992,423.3657425400015,54198.33301776001 2026-06-03,14:28:34.000,154,11072805,-795,0,1780496913,12777.392673069997,423.34459515000344,54198.2771208 2026-06-03,14:28:35.000,154,11072790,-795,0,1780496914,12777.332046279997,423.30230037,54198.15135264 2026-06-03,14:28:36.000,154,11072822,-795,0,1780496915,12777.251210559996,423.28115298000193,54198.15833976 2026-06-03,14:28:37.000,154,11072800,-795,0,1780496916,12777.231001629996,423.26000559000386,54198.27013368 2026-06-03,14:28:38.000,154,11072821,-795,0,1780496917,12777.338782589992,423.19656342000235,54198.39590184 2026-06-03,14:28:39.000,154,11072774,-795,0,1780496918,12777.298364729992,423.16836689999764,54198.37494048 2026-06-03,14:28:40.000,154,11072821,-795,0,1780496919,12777.291628419996,423.1049247300034,54198.37494048 2026-06-03,14:28:41.000,154,11072764,-795,0,1780496920,12777.345518900001,423.06967907999933,54198.44481168 2026-06-03,14:28:42.000,154,11072758,-795,0,1780496921,12777.251210559996,423.0062369099978,54198.49372152 2026-06-03,14:28:43.000,154,11072848,-795,0,1780496922,12777.237737939991,422.98508951999975,54198.35397912001 2026-06-03,14:28:44.000,154,11072774,-795,0,1780496923,12777.156902219991,422.9075490899995,54198.27013368 2026-06-03,14:28:45.000,154,11072793,-795,0,1780496924,12777.09627542999,422.8300086599993,54198.17930112 2026-06-03,14:28:46.000,154,11072854,-795,0,1780496925,12777.1434296,422.8300086599993,54198.31904352 2026-06-03,14:28:47.000,154,11072823,-795,0,1780496926,12777.210792699996,422.7736156200044,54198.479747280006 2026-06-03,14:28:48.000,154,11072821,-755,0,1780496927,12777.18384746,422.7806647500038,54198.458785920004 2026-06-03,14:28:49.000,154,11072784,-795,0,1780496928,12777.170374839996,422.6960751900042,54198.430837440006 2026-06-03,14:28:50.000,154,11072830,-795,0,1780496929,12777.08280281,422.6608295400001,54198.2771208 2026-06-03,14:28:51.000,154,11072782,-795,0,1780496930,12777.05585756999,422.6326330200027,54198.31904352 2026-06-03,14:28:52.000,154,11072796,-795,0,1780496931,12777.09627542999,422.5973873699986,54198.43782456 2026-06-03,14:28:53.000,154,11072812,-795,0,1780496932,12777.02217602,422.59033823999926,54198.430837440006 2026-06-03,14:28:54.000,154,11072856,-795,0,1780496933,12776.98175816,422.59033823999926,54198.36795336 2026-06-03,14:28:55.000,154,11072769,-795,0,1780496934,12776.887449819995,422.57623998000054,54198.144365520006 2026-06-03,14:28:56.000,154,11072846,-795,0,1780496935,12776.98175816,422.5973873699986,54198.46577304 2026-06-03,14:28:57.000,154,11072753,-795,0,1780496936,12776.93460398999,422.604436499998,54198.51468288 2026-06-03,14:28:58.000,154,11072813,-795,0,1780496937,12776.90092244,422.65378041000076,54198.479747280006 2026-06-03,14:28:59.000,154,11072784,-795,0,1780496938,12776.786405169994,422.67492779999884,54198.46577304 2026-06-03,14:29:00.000,154,11072830,-795,0,1780496939,12776.698833139999,422.6678786699995,54198.38192760001 2026-06-03,14:29:01.000,154,11072811,-795,0,1780496940,12776.577579559998,422.6678786699995,54198.29808216 2026-06-03,14:29:02.000,154,11072822,-795,0,1780496941,12776.584315869994,422.70312432000355,54198.38891472 2026-06-03,14:29:03.000,154,11072852,-795,0,1780496942,12776.496743839998,422.68902606000484,54198.40288896001 2026-06-03,14:29:04.000,154,11072816,-795,0,1780496943,12776.483271219993,422.71722258000227,54198.49372152 2026-06-03,14:29:05.000,154,11072828,-795,0,1780496944,12776.207082510002,422.6678786699995,54197.84391936 2026-06-03,14:29:06.000,154,11072809,-795,0,1780496945,12776.335072399997,422.7101734500029,54198.21423672001 2026-06-03,14:29:07.000,154,11072814,-795,0,1780496946,12776.348545020002,422.65378041000076,54198.36795336 2026-06-03,14:29:08.000,154,11072804,-795,0,1780496947,12776.281181919992,422.6678786699995,54198.34000488 2026-06-03,14:29:09.000,154,11072834,-795,0,1780496948,12776.200346199992,422.604436499998,54198.33301776001 2026-06-03,14:29:10.000,154,11072783,-795,0,1780496949,12776.173400959997,422.5621417200018,54198.28410792001 2026-06-03,14:29:11.000,154,11072794,-795,0,1780496950,12776.200346199992,422.5339452000044,54198.46577304 2026-06-03,14:29:12.000,154,11072792,-795,0,1780496951,12776.173400959997,422.42820824999944,54198.4168632 2026-06-03,14:29:13.000,154,11072763,-795,0,1780496952,12776.065620000001,422.42820824999944,54198.458785920004 2026-06-03,14:29:14.000,154,11072797,-795,0,1780496953,12776.052147379996,422.3506678199992,54198.23519808001 2026-06-03,14:29:15.000,154,11072819,-795,0,1780496954,12775.96457535,422.2872256499977,54198.263146560006 2026-06-03,14:29:16.000,154,11072820,-795,0,1780496955,12775.998256899991,422.23083261000284,54198.22821096 2026-06-03,14:29:17.000,154,11072781,-795,0,1780496956,12775.998256899991,422.18148870000005,54198.36795336 2026-06-03,14:29:18.000,154,11072827,-795,0,1780496957,12776.038674759991,422.13214479000453,54198.36795336 2026-06-03,14:29:19.000,154,11072782,-795,0,1780496958,12775.971311659996,422.1109973999992,54198.30506928001 2026-06-03,14:29:20.000,154,11072800,-795,0,1780496959,12775.850058079996,422.1039482699998,54198.23519808001 2026-06-03,14:29:21.000,154,11072714,-795,0,1780496960,12775.917421179991,422.1039482699998,54198.38192760001 2026-06-03,14:29:22.000,154,11072803,-795,0,1780496961,12775.82311284,422.04755522999767,54198.360966240005 2026-06-03,14:29:23.000,154,11072800,-795,0,1780496962,12775.77595866999,422.01935871000023,54198.34000488 2026-06-03,14:29:24.000,154,11072772,-795,0,1780496963,12775.71533187999,422.0264078399996,54198.11641704001 2026-06-03,14:29:25.000,154,11072816,-795,0,1780496964,12775.627759849995,422.01935871000023,54198.11641704001 2026-06-03,14:29:26.000,154,11072792,-795,0,1780496965,12775.668177709995,422.03345696999895,54198.22122384 2026-06-03,14:29:27.000,154,11072805,-555,0,1780496966,12775.627759849995,422.03345696999895,54198.346992 2026-06-03,14:29:28.000,154,11072768,-795,0,1780496967,12775.58060568,422.0123095800009,54198.37494048 2026-06-03,14:29:29.000,154,11072743,-795,0,1780496968,12775.466088409994,422.01935871000023,54198.24917232 2026-06-03,14:29:30.000,154,11072795,-795,0,1780496969,12775.371780069989,422.0264078399996,54198.16532688001 2026-06-03,14:29:31.000,154,11072768,-795,0,1780496970,12775.311153279989,422.0405060999983,54198.20026248 2026-06-03,14:29:32.000,154,11072868,-795,0,1780496971,12775.338098519998,421.99821132000216,54198.312056400006 2026-06-03,14:29:33.000,154,11072794,-795,0,1780496972,12775.216844939998,422.0123095800009,54198.31904352 2026-06-03,14:29:34.000,154,11072827,-795,0,1780496973,12775.176427079998,421.9911621900028,54198.16532688001 2026-06-03,14:29:35.000,154,11072727,-795,0,1780496974,12775.048437190002,421.9911621900028,54198.01859736001 2026-06-03,14:29:36.000,154,11072810,-795,0,1780496975,12775.041700879992,421.92067089000193,54198.242185200004 2026-06-03,14:29:37.000,154,11072777,-795,0,1780496976,12774.981074089992,421.9277200200013,54198.144365520006 2026-06-03,14:29:38.000,154,11072783,-795,0,1780496977,12774.873293129996,421.9277200200013,54198.06052008 2026-06-03,14:29:39.000,154,11072765,-795,0,1780496978,12774.880029439992,421.8924743700045,54198.25615944001 2026-06-03,14:29:40.000,154,11072814,-795,0,1780496979,12774.832875269996,421.85017959000106,54198.0325716 2026-06-03,14:29:41.000,154,11072816,-795,0,1780496980,12774.718357999991,421.829032200003,54198.1024428 2026-06-03,14:29:42.000,154,11072841,-555,0,1780496981,12774.76551217,421.78673741999955,54198.15833976 2026-06-03,14:29:43.000,154,11072794,-795,0,1780496982,12774.718357999991,421.78673741999955,54198.242185200004 2026-06-03,14:29:44.000,154,11072860,-795,0,1780496983,12774.671203829996,421.7303443800047,54198.15135264 2026-06-03,14:29:45.000,154,11072816,-675,0,1780496984,12774.55668655999,421.70214785999997,54197.94173904 2026-06-03,14:29:46.000,154,11072793,-795,0,1780496985,12774.549950249995,421.6669022100032,54197.92077768001 2026-06-03,14:29:47.000,154,11072737,-795,0,1780496986,12774.46237822,421.6457548199978,54198.06750720001 2026-06-03,14:29:48.000,154,11072821,-795,0,1780496987,12774.54321394,421.58936178000295,54198.00462312 2026-06-03,14:29:49.000,154,11072840,-795,0,1780496988,12774.42196036,421.5823126500036,54198.025584480005 2026-06-03,14:29:50.000,154,11072833,-795,0,1780496989,12774.469114529995,421.5470669999995,54198.08148144 2026-06-03,14:29:52.000,154,11072838,-795,0,1780496991,12774.347860949994,421.5329687400008,54197.94173904 2026-06-03,14:29:53.000,154,11072753,-795,0,1780496992,12774.34112464,421.50477222000336,54198.01161024 2026-06-03,14:29:54.000,154,11072792,-795,0,1780496993,12774.280497849999,421.483624829998,54197.94872616001 2026-06-03,14:29:55.000,154,11072835,-795,0,1780496994,12774.233343679989,421.4695265699993,54197.99064888 2026-06-03,14:29:56.000,154,11072847,-795,0,1780496995,12774.091881169988,421.4131335300044,54197.64828 2026-06-03,14:29:57.000,154,11072778,-795,0,1780496996,12774.159244269998,421.4483791800012,54197.86488072 2026-06-03,14:29:58.000,154,11072832,-795,0,1780496997,12774.206398439994,421.370838750001,54197.96968752001 2026-06-03,14:29:59.000,154,11072837,-755,0,1780496998,12774.152507959989,421.4060843999978,54198.03955872 2026-06-03,14:30:00.000,154,11072812,-795,0,1780496999,12774.152507959989,421.4201826600038,54197.94173904 2026-06-03,14:30:01.000,154,11072741,-795,0,1780497000,12774.085144859993,421.3637896200016,54197.78103528001 2026-06-03,14:30:02.000,154,11072747,-795,0,1780497001,12774.078408549998,421.3849370099997,54197.8928292 2026-06-03,14:30:03.000,154,11072829,-795,0,1780497002,12774.085144859993,421.3849370099997,54197.99763600001 2026-06-03,14:30:04.000,154,11072802,-795,0,1780497003,12774.071672239988,421.4131335300044,54198.01859736001 2026-06-03,14:30:05.000,154,11072817,-795,0,1780497004,12773.936946039998,421.37788788000034,54197.89981632001 2026-06-03,14:30:06.000,154,11072800,-795,0,1780497005,12773.916737109997,421.3990352699984,54197.822958 2026-06-03,14:30:07.000,154,11072827,-795,0,1780497006,12773.963891279993,421.4131335300044,54197.976674640006 2026-06-03,14:30:08.000,154,11072811,-795,0,1780497007,12773.990836520003,421.3849370099997,54198.025584480005 2026-06-03,14:30:09.000,154,11072757,-795,0,1780497008,12773.936946039998,421.4060843999978,54198.10942992 2026-06-03,14:30:10.000,154,11072838,-795,0,1780497009,12773.930209730002,421.35674049000227,54197.99763600001 2026-06-03,14:30:11.000,154,11072846,-795,0,1780497010,12773.802219839992,421.3637896200016,54197.955713280004 2026-06-03,14:30:12.000,154,11072837,-795,0,1780497011,12773.788747220002,421.370838750001,54197.87885496001 2026-06-03,14:30:13.000,154,11072812,-795,0,1780497012,12773.788747220002,421.39198613999906,54198.08846856001 2026-06-03,14:30:14.000,154,11072819,-795,0,1780497013,12773.802219839992,421.37788788000034,54198.01161024 2026-06-03,14:30:15.000,154,11072843,-795,0,1780497014,12773.687702570001,421.3637896200016,54198.05353296 2026-06-03,14:30:16.000,154,11072779,-795,0,1780497015,12773.613603159996,421.3496913600029,54197.76706104 2026-06-03,14:30:17.000,154,11072725,-795,0,1780497016,12773.654021019996,421.3355931000042,54197.955713280004 2026-06-03,14:30:18.000,154,11072747,-795,0,1780497017,12773.654021019996,421.3214948399982,54197.91379056 2026-06-03,14:30:19.000,154,11072783,-795,0,1780497018,12773.593394229996,421.3073965799995,54197.91379056 2026-06-03,14:30:20.000,154,11072802,-795,0,1780497019,12773.627075780001,421.3003474500001,54197.8928292 2026-06-03,14:30:21.000,154,11072785,-795,0,1780497020,12773.472140649996,421.2228070199999,54197.67622848 2026-06-03,14:30:22.000,154,11072814,-795,0,1780497021,12773.43845909999,421.2651018000033,54197.87186784 2026-06-03,14:30:23.000,154,11072815,-635,0,1780497022,12773.44519541,421.22985614999925,54197.760073920006 2026-06-03,14:30:24.000,154,11072816,-795,0,1780497023,12773.54624006,421.2510035400046,54197.9627004 2026-06-03,14:30:25.000,154,11072788,-795,0,1780497024,12773.499085889991,421.2087087600012,54197.906803440004 2026-06-03,14:30:26.000,154,11072841,-795,0,1780497025,12773.41825016999,421.2016596300018,54197.63430576001 2026-06-03,14:30:27.000,154,11072818,-795,0,1780497026,12773.451931719996,421.2369052799986,54197.80199664001 2026-06-03,14:30:28.000,154,11072827,-795,0,1780497027,12773.472140649996,421.2087087600012,54197.808983760006 2026-06-03,14:30:29.000,154,11072799,-795,0,1780497028,12773.40477755,421.2016596300018,54197.70417696 2026-06-03,14:30:30.000,154,11072742,-795,0,1780497029,12773.499085889991,421.2228070199999,54197.808983760006 2026-06-03,14:30:31.000,154,11072791,-795,0,1780497030,12773.47887695999,421.21575789000053,54197.822958 2026-06-03,14:30:32.000,154,11072817,-795,0,1780497031,12773.44519541,421.2228070199999,54197.739112560004 2026-06-03,14:30:33.000,154,11072827,-795,0,1780497032,12773.512558509996,421.19461050000245,54197.80199664001 2026-06-03,14:30:34.000,154,11072829,-795,0,1780497033,12773.46540434,421.2510035400046,54197.73212544001 2026-06-03,14:30:35.000,154,11072830,-795,0,1780497034,12773.451931719996,421.21575789000053,54197.81597088 2026-06-03,14:30:36.000,154,11072816,-795,0,1780497035,12773.36435969,421.2087087600012,54197.641292880005 2026-06-03,14:30:37.000,154,11072773,-795,0,1780497036,12773.27678765999,421.22985614999925,54197.5784088 2026-06-03,14:30:38.000,154,11072816,-795,0,1780497037,12773.35762337999,421.2016596300018,54197.641292880005 2026-06-03,14:30:39.000,154,11072793,-795,0,1780497038,12773.169006699994,421.2651018000033,54197.7181512 2026-06-03,14:30:40.000,154,11072821,-795,0,1780497039,12773.310469209995,421.1875613700031,54197.73212544001 2026-06-03,14:30:41.000,154,11072808,-795,0,1780497040,12773.28352397,421.2087087600012,54197.66924136 2026-06-03,14:30:42.000,154,11072798,-795,0,1780497041,12773.23636979999,421.1734631100044,54197.690202720005 2026-06-03,14:30:43.000,154,11072777,-755,0,1780497042,12773.21616086999,421.22985614999925,54197.78103528001 2026-06-03,14:30:44.000,154,11072795,-795,0,1780497043,12773.20268825,421.2510035400046,54197.690202720005 2026-06-03,14:30:45.000,154,11072840,-795,0,1780497044,12773.101643599999,421.24395440999797,54197.68321560001 2026-06-03,14:30:46.000,154,11072784,-795,0,1780497045,12773.07469835999,421.27920006000204,54197.56443456001 2026-06-03,14:30:47.000,154,11072826,-795,0,1780497046,12773.108379909994,421.2369052799986,54197.72513832 2026-06-03,14:30:48.000,154,11072830,-795,0,1780497047,12773.12185253,421.2862491900014,54197.77404816 2026-06-03,14:30:49.000,154,11072821,-795,0,1780497048,12773.07469835999,421.2862491900014,54197.75308680001 2026-06-03,14:30:50.000,154,11072787,-795,0,1780497049,12773.041016809999,421.3355931000042,54197.66225424001 2026-06-03,14:30:51.000,154,11072779,-675,0,1780497050,12772.946708469994,421.35674049000227,54197.62731864 2026-06-03,14:30:52.000,154,11072782,-795,0,1780497051,12772.966917399994,421.39198613999906,54197.59937016 2026-06-03,14:30:53.000,154,11072844,-795,0,1780497052,12773.000598949999,421.39198613999906,54197.690202720005 2026-06-03,14:30:54.000,154,11072828,-795,0,1780497053,12772.973653709989,421.42723179000313,54197.70417696 2026-06-03,14:30:55.000,154,11072788,-795,0,1780497054,12772.933235849989,421.45542831000057,54197.7181512 2026-06-03,14:30:56.000,154,11072847,-795,0,1780497055,12772.825454889993,421.47657569999865,54197.52949896 2026-06-03,14:30:57.000,154,11072782,-795,0,1780497056,12772.859136439998,421.5118213500027,54197.62731864 2026-06-03,14:30:58.000,154,11072807,-795,0,1780497057,12772.899554299998,421.5329687400008,54197.66924136 2026-06-03,14:30:59.000,154,11072832,-795,0,1780497058,12772.852400129988,421.56116525999823,54197.71116408001 2026-06-03,14:31:00.000,154,11072825,-795,0,1780497059,12772.798509649998,421.58936178000295,54197.55744744 2026-06-03,14:31:01.000,154,11072840,-795,0,1780497060,12772.825454889993,421.60346004000166,54197.7181512 2026-06-03,14:31:02.000,154,11072808,-795,0,1780497061,12772.771564410003,421.58936178000295,54197.58539592001 2026-06-03,14:31:03.000,154,11072812,-795,0,1780497062,12772.798509649998,421.62460742999974,54197.7181512 2026-06-03,14:31:04.000,154,11072768,-795,0,1780497063,12772.832191199988,421.6316565599991,54197.75308680001 2026-06-03,14:31:05.000,154,11072772,-795,0,1780497064,12772.805245959993,421.60346004000166,54197.788022400004 2026-06-03,14:31:06.000,154,11072829,-795,0,1780497065,12772.690728690002,421.6457548199978,54197.5085376 2026-06-03,14:31:07.000,154,11072843,-795,0,1780497066,12772.697464999997,421.60346004000166,54197.62731864 2026-06-03,14:31:08.000,154,11072808,-795,0,1780497067,12772.663783449992,421.63870568999846,54197.60635728 2026-06-03,14:31:09.000,154,11072835,-795,0,1780497068,12772.650310830002,421.5752635200042,54197.59937016 2026-06-03,14:31:10.000,154,11072825,-795,0,1780497069,12772.589684040002,421.5470669999995,54197.51552472001 2026-06-03,14:31:11.000,154,11072796,-795,0,1780497070,12772.596420349997,421.42723179000313,54197.452640640004 2026-06-03,14:31:12.000,154,11072832,-795,0,1780497071,12772.683992379993,421.31444570999884,54197.5085376 2026-06-03,14:31:13.000,154,11072774,-795,0,1780497072,12772.838927509998,421.2369052799986,54197.48058912 2026-06-03,14:31:14.000,154,11072823,-795,0,1780497073,12772.872609059988,421.29329832000076,54197.36180808 2026-06-03,14:31:15.000,154,11072803,-795,0,1780497074,12772.872609059988,421.37788788000034,54197.34084672 2026-06-03,14:31:16.000,154,11072791,-795,0,1780497075,12772.771564410003,421.50477222000336,54197.2639884 2026-06-03,14:31:17.000,154,11072743,-795,0,1780497076,12772.751355480003,421.483624829998,54197.44565352001 2026-06-03,14:31:18.000,154,11072815,-795,0,1780497077,12772.785037029993,421.5329687400008,54197.54347320001 2026-06-03,14:31:19.000,154,11072787,-795,0,1780497078,12772.764828099993,421.5188704800021,54197.66225424001 2026-06-03,14:31:20.000,154,11072805,-795,0,1780497079,12772.683992379993,421.5470669999995,54197.55046032 2026-06-03,14:31:21.000,154,11072821,-795,0,1780497080,12772.677256069997,421.5188704800021,54197.522511840005 2026-06-03,14:31:22.000,154,11072716,-795,0,1780497081,12772.670519760002,421.5470669999995,54197.56443456001 2026-06-03,14:31:23.000,154,11072813,-795,0,1780497082,12772.710937620002,421.54001787000016,54197.59937016 2026-06-03,14:31:24.000,154,11072862,-795,0,1780497083,12772.596420349997,421.5752635200042,54197.41071792 2026-06-03,14:31:25.000,154,11072820,-795,0,1780497084,12772.677256069997,421.5752635200042,54197.51552472001 2026-06-03,14:31:26.000,154,11072831,-795,0,1780497085,12772.663783449992,421.58936178000295,54197.48757624 2026-06-03,14:31:27.000,154,11072799,-795,0,1780497086,12772.630101900002,421.5964109100023,54197.52949896 2026-06-03,14:31:28.000,154,11072798,-795,0,1780497087,12772.670519760002,421.6810004700019,54197.56443456001 2026-06-03,14:31:29.000,154,11072806,-795,0,1780497088,12772.670519760002,421.6598530800038,54197.56443456001 2026-06-03,14:31:30.000,154,11072789,-795,0,1780497089,12772.623365589992,421.67395134000253,54197.5085376 2026-06-03,14:31:31.000,154,11072797,-795,0,1780497090,12772.576211419997,421.6950987300006,54197.36180808 2026-06-03,14:31:32.000,154,11072781,-795,0,1780497091,12772.522320939992,421.7303443800047,54197.34084672 2026-06-03,14:31:33.000,154,11072783,-795,0,1780497092,12772.596420349997,421.7303443800047,54197.48757624 2026-06-03,14:31:34.000,154,11072797,-795,0,1780497093,12772.596420349997,421.77263916000084,54197.55046032 2026-06-03,14:31:35.000,154,11072773,-795,0,1780497094,12772.549266180002,421.8078848100049,54197.52949896 2026-06-03,14:31:36.000,154,11072803,-795,0,1780497095,12772.454957839996,421.77263916000084,54197.3338596 2026-06-03,14:31:37.000,154,11072823,-795,0,1780497096,12772.502112009992,421.8431304600017,54197.49456336001 2026-06-03,14:31:38.000,154,11072827,-795,0,1780497097,12772.515584629997,421.83608133000234,54197.54347320001 2026-06-03,14:31:39.000,154,11072815,-795,0,1780497098,12772.515584629997,421.8642778499998,54197.41770504001 2026-06-03,14:31:40.000,154,11072797,-795,0,1780497099,12772.475166769997,421.85017959000106,54197.305911120005 2026-06-03,14:31:41.000,154,11072777,-795,0,1780497100,12772.508848320002,421.94181828,54197.58539592001 2026-06-03,14:31:42.000,154,11072786,-795,0,1780497101,12772.556002489997,421.94886740999937,54197.473602000005 2026-06-03,14:31:43.000,154,11072792,-795,0,1780497102,12772.569475110002,421.9629656699981,54197.65526712 2026-06-03,14:31:44.000,154,11072808,-795,0,1780497103,12772.636838209997,421.98411306000344,54197.63430576001 2026-06-03,14:31:45.000,154,11072751,-795,0,1780497104,12772.650310830002,422.01935871000023,54197.788022400004 2026-06-03,14:31:46.000,154,11072830,-795,0,1780497105,12772.609892970002,422.0264078399996,54197.4386664 2026-06-03,14:31:47.000,154,11072776,-795,0,1780497106,12772.609892970002,422.03345696999895,54197.61334440001 2026-06-03,14:31:48.000,154,11072833,-795,0,1780497107,12772.650310830002,422.04755522999767,54197.59937016 2026-06-03,14:31:49.000,154,11072798,-795,0,1780497108,12772.670519760002,422.0264078399996,54197.620331520004 2026-06-03,14:31:50.000,154,11072772,-795,0,1780497109,12772.630101900002,422.0264078399996,54197.44565352001 2026-06-03,14:31:51.000,154,11072840,-795,0,1780497110,12772.657047139997,421.9911621900028,54197.55046032 2026-06-03,14:31:52.000,154,11072803,-795,0,1780497111,12772.683992379993,422.03345696999895,54197.66924136 2026-06-03,14:31:53.000,154,11072747,-795,0,1780497112,12772.650310830002,422.0123095800009,54197.64828 2026-06-03,14:31:54.000,154,11072788,-795,0,1780497113,12772.609892970002,422.01935871000023,54197.55046032 2026-06-03,14:31:55.000,154,11072810,-795,0,1780497114,12772.542529869992,422.0264078399996,54197.49456336001 2026-06-03,14:31:57.000,154,11072781,-795,0,1780497116,12772.515584629997,422.0546043600043,54197.41770504001 2026-06-03,14:31:58.000,154,11072811,-795,0,1780497117,12772.623365589992,422.0757517500024,54197.592383040006 2026-06-03,14:31:59.000,154,11072808,-795,0,1780497118,12772.582947729992,422.0405060999983,54197.62731864 2026-06-03,14:32:00.000,154,11072818,-795,0,1780497119,12772.556002489997,422.06165349000366,54197.592383040006 2026-06-03,14:32:01.000,154,11072758,-795,0,1780497120,12772.414539979996,422.0757517500024,54197.51552472001 2026-06-03,14:32:02.000,154,11072747,-795,0,1780497121,12772.421276289992,422.08280088000174,54197.54347320001 2026-06-03,14:32:03.000,154,11072786,-795,0,1780497122,12772.468430460001,422.08280088000174,54197.51552472001 2026-06-03,14:32:04.000,154,11072813,-715,0,1780497123,12772.380858429991,422.16034131000197,54197.403730800004 2026-06-03,14:32:05.000,154,11072840,-795,0,1780497124,12772.374122119996,422.0898500100011,54197.41071792 2026-06-03,14:32:06.000,154,11072830,-795,0,1780497125,12772.340440569991,422.14624305000325,54197.424692160006 2026-06-03,14:32:07.000,154,11072815,-795,0,1780497126,12772.360649499991,422.0546043600043,54197.2639884 2026-06-03,14:32:08.000,154,11072779,-795,0,1780497127,12772.475166769997,422.08280088000174,54197.39674368001 2026-06-03,14:32:09.000,154,11072800,-795,0,1780497128,12772.529057250002,422.13214479000453,54197.43167928 2026-06-03,14:32:10.000,154,11072819,-795,0,1780497129,12772.454957839996,422.2026360899981,54197.34084672 2026-06-03,14:32:11.000,154,11072781,-795,0,1780497130,12772.414539979996,422.1885378299994,54197.45962776 2026-06-03,14:32:12.000,154,11072793,-795,0,1780497131,12772.353913189996,422.23083261000284,54197.36180808 2026-06-03,14:32:13.000,154,11072865,-795,0,1780497132,12772.353913189996,422.1744395700007,54197.29193688 2026-06-03,14:32:14.000,154,11072818,-795,0,1780497133,12772.394331049996,422.2237834800035,54197.55046032 2026-06-03,14:32:15.000,154,11072843,-795,0,1780497134,12772.414539979996,422.20968522000476,54197.58539592001 2026-06-03,14:32:16.000,154,11072842,-795,0,1780497135,12772.428012600001,422.273127389999,54197.51552472001 2026-06-03,14:32:17.000,154,11072793,-795,0,1780497136,12772.273077469996,422.26607825999963,54197.29892400001 2026-06-03,14:32:18.000,154,11072804,-795,0,1780497137,12772.273077469996,422.2872256499977,54197.36180808 2026-06-03,14:32:19.000,154,11072780,-795,0,1780497138,12772.30675902,422.28017651999835,54197.44565352001 2026-06-03,14:32:20.000,154,11072832,-795,0,1780497139,12772.347176880001,422.3506678199992,54197.48757624 2026-06-03,14:32:21.000,154,11072839,-795,0,1780497140,12772.300022709991,422.3224713000018,54197.50155048 2026-06-03,14:32:22.000,154,11072825,-795,0,1780497141,12772.279813779991,422.3506678199992,54197.48058912 2026-06-03,14:32:23.000,154,11072812,-795,0,1780497142,12772.293286399996,422.3577169499986,54197.48058912 2026-06-03,14:32:24.000,154,11072810,-795,0,1780497143,12772.279813779991,422.37886434000393,54197.41071792 2026-06-03,14:32:25.000,154,11072776,-795,0,1780497144,12772.313495329996,422.34361868999986,54197.5085376 2026-06-03,14:32:26.000,154,11072790,-795,0,1780497145,12772.23939591999,422.39296260000265,54197.54347320001 2026-06-03,14:32:27.000,154,11072818,-795,0,1780497146,12772.131614959995,422.40706086000137,54197.38975656 2026-06-03,14:32:28.000,154,11072800,-795,0,1780497147,12772.172032819995,422.45640477000416,54197.37578232001 2026-06-03,14:32:29.000,154,11072812,-795,0,1780497148,12772.192241749995,422.45640477000416,54197.53648608 2026-06-03,14:32:30.000,154,11072826,-795,0,1780497149,12772.18550544,422.47755216000223,54197.60635728 2026-06-03,14:32:31.000,154,11072773,-795,0,1780497150,12772.12487865,422.49165042000095,54197.51552472001 2026-06-03,14:32:32.000,154,11072760,-795,0,1780497151,12772.11814233999,422.50574867999967,54197.45962776 2026-06-03,14:32:33.000,154,11072760,-795,0,1780497152,12772.13835126999,422.50574867999967,54197.571421680004 2026-06-03,14:32:34.000,154,11072791,-795,0,1780497153,12772.131614959995,422.52689606999775,54197.5085376 2026-06-03,14:32:35.000,154,11072787,-795,0,1780497154,12772.12487865,422.5198469399984,54197.473602000005 2026-06-03,14:32:36.000,154,11072822,-795,0,1780497155,12771.990152449995,422.57623998000054,54197.27796264001 2026-06-03,14:32:37.000,154,11072815,-795,0,1780497156,12772.08446079,422.54099433000374,54197.31988536 2026-06-03,14:32:38.000,154,11072824,-795,0,1780497157,12772.10466972,422.5621417200018,54197.45962776 2026-06-03,14:32:39.000,154,11072839,-795,0,1780497158,12772.18550544,422.61853476000397,54197.61334440001 2026-06-03,14:32:40.000,154,11072819,-795,0,1780497159,12772.192241749995,422.604436499998,54197.58539592001 2026-06-03,14:32:41.000,154,11072775,-795,0,1780497160,12772.030570309995,422.604436499998,54197.38975656 2026-06-03,14:32:42.000,154,11072775,-795,0,1780497161,12772.131614959995,422.5480434600031,54197.41770504001 2026-06-03,14:32:43.000,154,11072788,-795,0,1780497162,12772.11814233999,422.5832891099999,54197.45962776 2026-06-03,14:32:44.000,154,11072843,-795,0,1780497163,12772.14508758,422.5832891099999,54197.49456336001 2026-06-03,14:32:45.000,154,11072801,-795,0,1780497164,12772.15856019999,422.55509259000246,54197.56443456001 2026-06-03,14:32:46.000,154,11072781,-795,0,1780497165,12772.091197099995,422.5621417200018,54197.38975656 2026-06-03,14:32:47.000,154,11072747,-795,0,1780497166,12772.07772447999,422.5621417200018,54197.34783384001 2026-06-03,14:32:48.000,154,11072834,-795,0,1780497167,12772.14508758,422.5339452000044,54197.284949760004 2026-06-03,14:32:49.000,154,11072800,-795,0,1780497168,12772.19897805999,422.51279780999903,54197.60635728 2026-06-03,14:32:50.000,154,11072826,-795,0,1780497169,12772.11814233999,422.49165042000095,54197.56443456001 2026-06-03,14:32:51.000,154,11072744,-795,0,1780497170,12772.111406029995,422.4705030300029,54197.44565352001 2026-06-03,14:32:52.000,154,11072815,-795,0,1780497171,12772.06425186,422.4493556400048,54197.41770504001 2026-06-03,14:32:53.000,154,11072853,-795,0,1780497172,12772.030570309995,422.3859134700033,54197.32687248001 2026-06-03,14:32:54.000,154,11072791,-795,0,1780497173,12772.11814233999,422.42820824999944,54197.52949896 2026-06-03,14:32:55.000,154,11072790,-795,0,1780497174,12772.10466972,422.3577169499986,54197.52949896 2026-06-03,14:32:56.000,154,11072823,-795,0,1780497175,12772.10466972,422.40706086000137,54197.58539592001 2026-06-03,14:32:57.000,154,11072825,-795,0,1780497176,12771.96320721,422.40706086000137,54197.34783384001 2026-06-03,14:32:58.000,154,11072790,-795,0,1780497177,12772.01709768999,422.400011730002,54197.41770504001 2026-06-03,14:32:59.000,154,11072798,-795,0,1780497178,12772.023834,422.3859134700033,54197.41770504001 2026-06-03,14:33:00.000,154,11072787,-795,0,1780497179,12772.010361379995,422.45640477000416,54197.54347320001 2026-06-03,14:33:01.000,154,11072788,-795,0,1780497180,12771.97667982999,422.42820824999944,54197.52949896 2026-06-03,14:33:02.000,154,11072831,-795,0,1780497181,12771.87563517999,422.4634539000035,54197.5085376 2026-06-03,14:33:03.000,154,11072802,-795,0,1780497182,12771.89584410999,422.4986995500003,54197.49456336001 2026-06-03,14:33:04.000,154,11072793,-795,0,1780497183,12771.882371489999,422.54099433000374,54197.65526712 2026-06-03,14:33:05.000,154,11072810,-795,0,1780497184,12771.85542624999,422.4986995500003,54197.61334440001 2026-06-03,14:33:06.000,154,11072822,-795,0,1780497185,12771.754381599989,422.5480434600031,54197.59937016 2026-06-03,14:33:07.000,154,11072781,-795,0,1780497186,12771.646600639993,422.5339452000044,54197.39674368001 2026-06-03,14:33:08.000,154,11072796,-795,0,1780497187,12771.680282189998,422.59033823999926,54197.44565352001 2026-06-03,14:33:09.000,154,11072804,-795,0,1780497188,12771.713963739989,422.57623998000054,54197.53648608 2026-06-03,14:33:10.000,154,11072805,-795,0,1780497189,12771.700491119998,422.5339452000044,54197.55744744 2026-06-03,14:33:11.000,154,11072777,-795,0,1780497190,12771.666809569993,422.5339452000044,54197.49456336001 2026-06-03,14:33:12.000,154,11072805,-795,0,1780497191,12771.633128019988,422.49165042000095,54197.4386664 2026-06-03,14:33:13.000,154,11072780,-795,0,1780497192,12771.633128019988,422.51279780999903,54197.571421680004 2026-06-03,14:33:14.000,154,11072796,-795,0,1780497193,12771.612919089988,422.4705030300029,54197.55744744 2026-06-03,14:33:15.000,154,11072820,-795,0,1780497194,12771.612919089988,422.44230650999816,54197.4386664 2026-06-03,14:33:16.000,154,11072799,-795,0,1780497195,12771.572501229988,422.400011730002,54197.38276944 2026-06-03,14:33:17.000,154,11072809,-795,0,1780497196,12771.592710159988,422.37886434000393,54197.31289824 2026-06-03,14:33:18.000,154,11072773,-795,0,1780497197,12771.646600639993,422.3224713000018,54197.38975656 2026-06-03,14:33:19.000,154,11072760,-795,0,1780497198,12771.700491119998,422.3013239100037,54197.522511840005 2026-06-03,14:33:20.000,154,11072820,-795,0,1780497199,12771.660073259998,422.26607825999963,54197.53648608 2026-06-03,14:33:21.000,154,11072806,-795,0,1780497200,12771.673545879989,422.2237834800035,54197.305911120005 2026-06-03,14:33:22.000,154,11072864,-795,0,1780497201,12771.585973849993,422.2237834800035,54197.29892400001 2026-06-03,14:33:23.000,154,11072725,-795,0,1780497202,12771.653336949988,422.23083261000284,54197.41770504001 2026-06-03,14:33:24.000,154,11072772,-795,0,1780497203,12771.612919089988,422.23083261000284,54197.48058912 2026-06-03,14:33:25.000,154,11072816,-795,0,1780497204,12771.606182779993,422.2167343500041,54197.55744744 2026-06-03,14:33:26.000,154,11072839,-795,0,1780497205,12771.572501229988,422.19558695999876,54197.41770504001 2026-06-03,14:33:27.000,154,11072802,-795,0,1780497206,12771.511874440002,422.1532921800026,54197.29193688 2026-06-03,14:33:28.000,154,11072808,-795,0,1780497207,12771.532083370003,422.1885378299994,54197.473602000005 2026-06-03,14:33:29.000,154,11072792,-795,0,1780497208,12771.626391709993,422.16034131000197,54197.64828 2026-06-03,14:33:30.000,154,11072801,-795,0,1780497209,12771.559028609998,422.16034131000197,54197.53648608 2026-06-03,14:33:31.000,154,11072791,-795,0,1780497210,12771.457983959997,422.1885378299994,54197.39674368001 2026-06-03,14:33:32.000,154,11072817,-795,0,1780497211,12771.390620860002,422.1885378299994,54197.27097552 2026-06-03,14:33:33.000,154,11072820,-795,0,1780497212,12771.356939309997,422.2026360899981,54197.257001280006 2026-06-03,14:33:34.000,154,11072801,-795,0,1780497213,12771.424302409992,422.20968522000476,54197.403730800004 2026-06-03,14:33:35.000,154,11072840,-795,0,1780497214,12771.424302409992,422.2378817400022,54197.38975656 2026-06-03,14:33:36.000,154,11072813,-795,0,1780497215,12771.363675619992,422.2378817400022,54197.38276944 2026-06-03,14:33:37.000,154,11072806,-795,0,1780497216,12771.215476799996,422.2872256499977,54197.1941172 2026-06-03,14:33:38.000,154,11072794,-795,0,1780497217,12771.289576210002,422.2590291300003,54197.124246 2026-06-03,14:33:39.000,154,11072715,-795,0,1780497218,12771.296312519997,422.24493087000155,54197.1941172 2026-06-03,14:33:40.000,154,11072801,-795,0,1780497219,12771.303048829992,422.23083261000284,54197.2639884 2026-06-03,14:33:41.000,154,11072774,-795,0,1780497220,12771.296312519997,422.1885378299994,54197.29892400001 2026-06-03,14:33:42.000,154,11072796,-795,0,1780497221,12771.181795249991,422.18148870000005,54197.15219448 2026-06-03,14:33:43.000,154,11072792,-795,0,1780497222,12771.235685729996,422.1673904400013,54197.1941172 2026-06-03,14:33:44.000,154,11072851,-795,0,1780497223,12771.289576210002,422.1744395700007,54197.37578232001 2026-06-03,14:33:45.000,154,11072755,-795,0,1780497224,12771.350203000002,422.14624305000325,54197.27097552 2026-06-03,14:33:46.000,154,11072790,-795,0,1780497225,12771.323257759992,422.1673904400013,54197.31988536 2026-06-03,14:33:47.000,154,11072810,-795,0,1780497226,12771.269367280001,422.19558695999876,54197.236039920004 2026-06-03,14:33:48.000,154,11072819,-795,0,1780497227,12771.323257759992,422.2590291300003,54197.284949760004 2026-06-03,14:33:49.000,154,11072796,-795,0,1780497228,12771.410829790002,422.2872256499977,54197.59937016 2026-06-03,14:33:50.000,154,11072836,-795,0,1780497229,12771.390620860002,422.32952043000114,54197.61334440001 2026-06-03,14:33:51.000,154,11072804,-795,0,1780497230,12771.383884549992,422.37181521000457,54197.48058912 2026-06-03,14:33:52.000,154,11072799,-795,0,1780497231,12771.363675619992,422.4141099900007,54197.36180808 2026-06-03,14:33:53.000,154,11072760,-795,0,1780497232,12771.383884549992,422.4141099900007,54197.48058912 2026-06-03,14:33:54.000,154,11072819,-795,0,1780497233,12771.397357169997,422.4493556400048,54197.48757624 2026-06-03,14:33:55.000,154,11072800,-795,0,1780497234,12771.397357169997,422.47755216000223,54197.51552472001 2026-06-03,14:33:56.000,154,11072853,-795,0,1780497235,12771.404093479992,422.4986995500003,54197.48058912 2026-06-03,14:33:57.000,154,11072838,-795,0,1780497236,12771.377148239997,422.5198469399984,54197.236039920004 2026-06-03,14:33:58.000,154,11072824,-795,0,1780497237,12771.390620860002,422.5832891099999,54197.48757624 2026-06-03,14:33:59.000,154,11072739,-795,0,1780497238,12771.491665510002,422.5480434600031,54197.63430576001 2026-06-03,14:34:00.000,154,11072850,-795,0,1780497239,12771.417566099997,422.63968215000205,54197.56443456001 2026-06-03,14:34:01.000,154,11072786,-795,0,1780497240,12771.444511339992,422.604436499998,54197.52949896 2026-06-03,14:34:02.000,154,11072761,-795,0,1780497241,12771.404093479992,422.604436499998,54197.452640640004 2026-06-03,14:34:03.000,154,11072816,-795,0,1780497242,12771.336730379997,422.6326330200027,54197.37578232001 2026-06-03,14:34:04.000,154,11072778,-795,0,1780497243,12771.424302409992,422.6255838900033,54197.45962776 2026-06-03,14:34:05.000,154,11072838,-795,0,1780497244,12771.498401819998,422.6114856300046,54197.58539592001 2026-06-03,14:34:06.000,154,11072819,-795,0,1780497245,12771.518610749998,422.6255838900033,54197.66225424001 2026-06-03,14:34:07.000,154,11072746,-795,0,1780497246,12771.383884549992,422.6255838900033,54197.16616872 2026-06-03,14:34:08.000,154,11072823,-795,0,1780497247,12771.579237539998,422.57623998000054,54197.67622848 2026-06-03,14:34:09.000,154,11072842,-795,0,1780497248,12771.612919089988,422.57623998000054,54197.76706104 2026-06-03,14:34:10.000,154,11072827,-795,0,1780497249,12771.592710159988,422.54099433000374,54197.760073920006 2026-06-03,14:34:11.000,154,11072823,-795,0,1780497250,12771.572501229988,422.54099433000374,54197.56443456001 2026-06-03,14:34:12.000,154,11072800,-795,0,1780497251,12771.532083370003,422.5198469399984,54197.50155048 2026-06-03,14:34:13.000,154,11072803,-795,0,1780497252,12771.525347059993,422.4846012900016,54197.50155048 2026-06-03,14:34:14.000,154,11072792,-795,0,1780497253,12771.646600639993,422.45640477000416,54197.66225424001 2026-06-03,14:34:15.000,154,11072822,-795,0,1780497254,12771.592710159988,422.44230650999816,54197.61334440001 2026-06-03,14:34:16.000,154,11072815,-795,0,1780497255,12771.592710159988,422.4211591200001,54197.54347320001 2026-06-03,14:34:17.000,154,11072807,-795,0,1780497256,12771.525347059993,422.3577169499986,54197.46661488001 2026-06-03,14:34:18.000,154,11072781,-795,0,1780497257,12771.565764919993,422.30837304000306,54197.41071792 2026-06-03,14:34:19.000,154,11072755,-795,0,1780497258,12771.525347059993,422.28017651999835,54197.46661488001 2026-06-03,14:34:20.000,154,11072829,-795,0,1780497259,12771.579237539998,422.2872256499977,54197.49456336001 2026-06-03,14:34:21.000,154,11072832,-795,0,1780497260,12771.572501229988,422.2167343500041,54197.571421680004 2026-06-03,14:34:22.000,154,11072807,-795,0,1780497261,12771.505138129993,422.26607825999963,54197.53648608 2026-06-03,14:34:23.000,154,11072817,-795,0,1780497262,12771.498401819998,422.2167343500041,54197.53648608 2026-06-03,14:34:24.000,154,11072783,-795,0,1780497263,12771.592710159988,422.2167343500041,54197.65526712 2026-06-03,14:34:25.000,154,11072720,-795,0,1780497264,12771.511874440002,422.1391939200039,54197.63430576001 2026-06-03,14:34:26.000,154,11072850,-795,0,1780497265,12771.484929199993,422.14624305000325,54197.59937016 2026-06-03,14:34:27.000,154,11072807,-795,0,1780497266,12771.437775029997,422.1391939200039,54197.473602000005 2026-06-03,14:34:28.000,154,11072771,-795,0,1780497267,12771.471456580002,422.1109973999992,54197.452640640004 2026-06-03,14:34:29.000,154,11072822,-795,0,1780497268,12771.552292300003,422.0405060999983,54197.73212544001 2026-06-03,14:34:30.000,154,11072833,-795,0,1780497269,12771.606182779993,422.03345696999895,54197.78103528001 2026-06-03,14:34:31.000,154,11072794,-795,0,1780497270,12771.606182779993,422.03345696999895,54197.75308680001 2026-06-03,14:34:32.000,154,11072803,-795,0,1780497271,12771.606182779993,422.0264078399996,54197.61334440001 2026-06-03,14:34:33.000,154,11072736,-795,0,1780497272,12771.673545879989,421.94886740999937,54197.65526712 2026-06-03,14:34:34.000,154,11072825,-795,0,1780497273,12771.720700049998,421.9700148000047,54197.60635728 2026-06-03,14:34:35.000,154,11072813,-795,0,1780497274,12771.740908979998,421.9277200200013,54197.61334440001 2026-06-03,14:34:36.000,154,11072785,-795,0,1780497275,12771.740908979998,421.92067089000193,54197.41770504001 2026-06-03,14:34:37.000,154,11072812,-795,0,1780497276,12771.761117909999,421.8642778499998,54197.39674368001 2026-06-03,14:34:38.000,154,11072829,-795,0,1780497277,12771.87563517999,421.87132697999914,54197.55046032 2026-06-03,14:34:39.000,154,11072849,-675,0,1780497278,12771.882371489999,421.88542523999786,54197.76706104 2026-06-03,14:34:40.000,154,11072834,-795,0,1780497279,12771.97667982999,421.8924743700045,54197.7181512 2026-06-03,14:34:41.000,154,11072736,-795,0,1780497280,12771.99688875999,421.8783761099985,54197.76706104 2026-06-03,14:34:42.000,154,11072788,-795,0,1780497281,12772.00362507,421.8642778499998,54197.58539592001 2026-06-03,14:34:43.000,154,11072760,-795,0,1780497282,12771.90258042,421.88542523999786,54197.48757624 2026-06-03,14:34:44.000,154,11072788,-795,0,1780497283,12772.03730661999,421.87132697999914,54197.64828 2026-06-03,14:34:45.000,154,11072815,-795,0,1780497284,12772.091197099995,421.8642778499998,54197.73212544001 2026-06-03,14:34:46.000,154,11072789,-795,0,1780497285,12772.07772447999,421.8572287200004,54197.63430576001 2026-06-03,14:34:47.000,154,11072791,-795,0,1780497286,12772.050779239995,421.8783761099985,54197.48058912 2026-06-03,14:34:48.000,154,11072802,-795,0,1780497287,12772.14508758,421.8783761099985,54197.66225424001 2026-06-03,14:34:49.000,154,11072765,-795,0,1780497288,12772.18550544,421.91362176000257,54197.78103528001 2026-06-03,14:34:50.000,154,11072774,-795,0,1780497289,12772.16529651,421.9277200200013,54197.72513832 2026-06-03,14:34:51.000,154,11072829,-795,0,1780497290,12772.19897805999,421.9277200200013,54197.760073920006 2026-06-03,14:34:52.000,154,11072795,-795,0,1780497291,12772.19897805999,421.93476915000065,54197.68321560001 2026-06-03,14:34:53.000,154,11072795,-795,0,1780497292,12772.12487865,421.9629656699981,54197.58539592001 2026-06-03,14:34:54.000,154,11072781,-635,0,1780497293,12772.18550544,421.9559165399987,54197.64828 2026-06-03,14:34:55.000,154,11072773,-795,0,1780497294,12772.273077469996,421.98411306000344,54197.87186784 2026-06-03,14:34:56.000,154,11072813,-795,0,1780497295,12772.293286399996,422.01935871000023,54197.75308680001 2026-06-03,14:34:57.000,154,11072788,-795,0,1780497296,12772.18550544,422.0264078399996,54197.65526712 2026-06-03,14:34:58.000,154,11072796,-795,0,1780497297,12772.23939591999,422.0405060999983,54197.63430576001 2026-06-03,14:34:59.000,154,11072739,-795,0,1780497298,12772.30675902,422.0264078399996,54197.70417696 2026-06-03,14:35:00.000,154,11072813,-795,0,1780497299,12772.320231639991,422.0405060999983,54197.78103528001 2026-06-03,14:35:01.000,154,11072833,-795,0,1780497300,12772.353913189996,422.0264078399996,54197.85090648001 2026-06-03,14:35:02.000,154,11072792,-795,0,1780497301,12772.347176880001,422.0264078399996,54197.69718984 2026-06-03,14:35:03.000,154,11072789,-795,0,1780497302,12772.380858429991,422.04755522999767,54197.77404816 2026-06-03,14:35:04.000,154,11072803,-795,0,1780497303,12772.441485219992,421.98411306000344,54197.87885496001 2026-06-03,14:35:05.000,154,11072776,-795,0,1780497304,12772.407803670001,422.04755522999767,54197.93475192 2026-06-03,14:35:06.000,154,11072776,-795,0,1780497305,12772.407803670001,422.01935871000023,54197.82994512001 2026-06-03,14:35:07.000,154,11072782,-795,0,1780497306,12772.333704259996,422.0405060999983,54197.71116408001 2026-06-03,14:35:08.000,154,11072734,-795,0,1780497307,12772.421276289992,422.0264078399996,54197.76706104 2026-06-03,14:35:09.000,154,11072793,-795,0,1780497308,12772.481903079992,421.99821132000216,54197.87885496001 2026-06-03,14:35:10.000,154,11072793,-795,0,1780497309,12772.529057250002,422.03345696999895,54197.94872616001 2026-06-03,14:35:11.000,154,11072804,-795,0,1780497310,12772.488639390001,421.9911621900028,54197.94173904 2026-06-03,14:35:12.000,154,11072840,-795,0,1780497311,12772.481903079992,422.01935871000023,54197.83693224 2026-06-03,14:35:13.000,154,11072765,-795,0,1780497312,12772.562738799992,422.0264078399996,54197.93475192 2026-06-03,14:35:14.000,154,11072807,-755,0,1780497313,12772.522320939992,422.0264078399996,54197.8928292 2026-06-03,14:35:15.000,154,11072808,-795,0,1780497314,12772.522320939992,422.0123095800009,54197.927764800006 2026-06-03,14:35:16.000,154,11072786,-795,0,1780497315,12772.508848320002,422.0052604500015,54197.78103528001 2026-06-03,14:35:17.000,154,11072786,-715,0,1780497316,12772.508848320002,421.99821132000216,54197.7181512 2026-06-03,14:35:18.000,154,11072798,-795,0,1780497317,12772.556002489997,421.9911621900028,54197.85090648001 2026-06-03,14:35:19.000,154,11072814,-795,0,1780497318,12772.636838209997,421.9770639300041,54198.01859736001 2026-06-03,14:35:20.000,154,11072801,-795,0,1780497319,12772.670519760002,422.0052604500015,54198.01859736001 2026-06-03,14:35:21.000,154,11072785,-795,0,1780497320,12772.683992379993,421.9700148000047,54198.0325716 2026-06-03,14:35:22.000,154,11072852,-795,0,1780497321,12772.657047139997,421.99821132000216,54197.89981632001 2026-06-03,14:35:23.000,154,11072746,-795,0,1780497322,12772.650310830002,421.9911621900028,54197.93475192 2026-06-03,14:35:24.000,154,11072809,-795,0,1780497323,12772.697464999997,422.0264078399996,54198.00462312 2026-06-03,14:35:25.000,154,11072815,-795,0,1780497324,12772.744619169993,421.9911621900028,54198.00462312 2026-06-03,14:35:26.000,154,11072864,-795,0,1780497325,12772.731146550002,422.0123095800009,54197.93475192 2026-06-03,14:35:27.000,154,11072761,-795,0,1780497326,12772.710937620002,421.9770639300041,54197.79500952 2026-06-03,14:35:28.000,154,11072816,-795,0,1780497327,12772.785037029993,422.01935871000023,54197.96968752001 2026-06-03,14:35:29.000,154,11072767,-795,0,1780497328,12772.832191199988,421.98411306000344,54198.1024428 2026-06-03,14:35:30.000,154,11072814,-795,0,1780497329,12772.872609059988,421.94886740999937,54198.00462312 2026-06-03,14:35:31.000,154,11072815,-795,0,1780497330,12772.886081679993,421.9770639300041,54198.13737840001 2026-06-03,14:35:32.000,154,11072855,-795,0,1780497331,12772.838927509998,421.93476915000065,54198.00462312 2026-06-03,14:35:33.000,154,11072820,-795,0,1780497332,12772.838927509998,421.94886740999937,54197.94872616001 2026-06-03,14:35:34.000,154,11072852,-795,0,1780497333,12772.933235849989,421.9559165399987,54198.08846856001 2026-06-03,14:35:35.000,154,11072827,-795,0,1780497334,12773.020807879999,421.9065726300032,54198.13737840001 2026-06-03,14:35:36.000,154,11072808,-795,0,1780497335,12773.041016809999,421.91362176000257,54198.144365520006 2026-06-03,14:35:37.000,154,11072795,-795,0,1780497336,12772.960181089999,421.8642778499998,54198.04654584001 2026-06-03,14:35:38.000,154,11072824,-795,0,1780497337,12773.03428049999,421.8431304600017,54198.08148144 2026-06-03,14:35:39.000,154,11072789,-795,0,1780497338,12773.09490728999,421.8572287200004,54198.123404160004 2026-06-03,14:35:40.000,154,11072848,-795,0,1780497339,12773.14206146,421.829032200003,54198.08846856001 2026-06-03,14:35:41.000,154,11072793,-795,0,1780497340,12773.18247932,421.85017959000106,54198.18628824001 2026-06-03,14:35:42.000,154,11072822,-795,0,1780497341,12773.18247932,421.829032200003,54198.095455680006 2026-06-03,14:35:43.000,154,11072790,-795,0,1780497342,12773.21616086999,421.8219830700036,54198.15833976 2026-06-03,14:35:44.000,154,11072836,-795,0,1780497343,12773.15553407999,421.8431304600017,54198.22821096 2026-06-03,14:35:45.000,154,11072788,-795,0,1780497344,12773.27678765999,421.829032200003,54198.24917232 2026-06-03,14:35:46.000,154,11072835,-795,0,1780497345,12773.29699658999,421.8219830700036,54198.22122384 2026-06-03,14:35:47.000,154,11072806,-795,0,1780497346,12773.31720551999,421.8642778499998,54198.095455680006 2026-06-03,14:35:48.000,154,11072800,-795,0,1780497347,12773.391304929995,421.8924743700045,54198.144365520006 2026-06-03,14:35:49.000,154,11072831,-795,0,1780497348,12773.45866802999,421.85017959000106,54198.29808216 2026-06-03,14:35:50.000,154,11072826,-795,0,1780497349,12773.45866802999,421.88542523999786,54198.22821096 2026-06-03,14:35:51.000,154,11072843,-795,0,1780497350,12773.566448990001,421.89952350000385,54198.37494048 2026-06-03,14:35:52.000,154,11072834,-795,0,1780497351,12773.519294819991,421.89952350000385,54198.37494048 2026-06-03,14:35:53.000,154,11072831,-795,0,1780497352,12773.680966259992,421.94181828,54198.50070864001 2026-06-03,14:35:54.000,154,11072864,-795,0,1780497353,12773.627075780001,421.94886740999937,54198.4168632 2026-06-03,14:35:55.000,154,11072803,-795,0,1780497354,12773.640548399992,421.98411306000344,54198.36795336 2026-06-03,14:35:56.000,154,11072751,-795,0,1780497355,12773.573185299996,421.9700148000047,54198.24917232 2026-06-03,14:35:57.000,154,11072813,-795,0,1780497356,12773.600130539991,421.93476915000065,54198.172314 2026-06-03,14:35:58.000,154,11072792,-795,0,1780497357,12773.674229949997,421.9911621900028,54198.37494048 2026-06-03,14:35:59.000,154,11072824,-795,0,1780497358,12773.728120430002,422.0405060999983,54198.40288896001 2026-06-03,14:36:00.000,154,11072808,-795,0,1780497359,12773.755065669997,422.06165349000366,54198.458785920004 2026-06-03,14:36:01.000,154,11072818,-795,0,1780497360,12773.782010909992,422.0757517500024,54198.4168632 2026-06-03,14:36:02.000,154,11072783,-795,0,1780497361,12773.748329360002,422.08280088000174,54198.36795336 2026-06-03,14:36:03.000,154,11072785,-795,0,1780497362,12773.728120430002,422.1109973999992,54198.29808216 2026-06-03,14:36:04.000,154,11072765,-795,0,1780497363,12773.721384119992,422.11804652999854,54198.34000488 2026-06-03,14:36:05.000,154,11072848,-795,0,1780497364,12773.586657920001,422.14624305000325,54198.074494320004 2026-06-03,14:36:06.000,154,11072805,-795,0,1780497365,12773.734856739997,422.2378817400022,54198.53564424 2026-06-03,14:36:07.000,154,11072875,-795,0,1780497366,12773.559712679991,422.20968522000476,54198.22122384 2026-06-03,14:36:08.000,154,11072792,-795,0,1780497367,12773.694438879997,422.2167343500041,54198.4867344 2026-06-03,14:36:09.000,154,11072806,-795,0,1780497368,12773.714647809997,422.2237834800035,54198.50070864001 2026-06-03,14:36:10.000,154,11072802,-795,0,1780497369,12773.667493640001,422.20968522000476,54198.46577304 2026-06-03,14:36:11.000,154,11072797,-795,0,1780497370,12773.586657920001,422.30837304000306,54198.50070864001 2026-06-03,14:36:12.000,154,11072808,-795,0,1780497371,12773.633812089996,422.2519800000009,54198.57057984001 2026-06-03,14:36:13.000,154,11072838,-795,0,1780497372,12773.54624006,422.28017651999835,54198.52167000001 2026-06-03,14:36:14.000,154,11072851,-795,0,1780497373,12773.532767439996,422.26607825999963,54198.53564424 2026-06-03,14:36:15.000,154,11072851,-795,0,1780497374,12773.552976369996,422.3154221700024,54198.647438160006 2026-06-03,14:36:16.000,154,11072786,-795,0,1780497375,12773.5058222,422.2872256499977,54198.65442528 2026-06-03,14:36:17.000,154,11072813,-795,0,1780497376,12773.39804123999,422.29427478000434,54198.36795336 2026-06-03,14:36:18.000,154,11072811,-795,0,1780497377,12773.451931719996,422.26607825999963,54198.42385032001 2026-06-03,14:36:19.000,154,11072811,-795,0,1780497378,12773.43845909999,422.26607825999963,54198.53564424 2026-06-03,14:36:20.000,154,11072809,-795,0,1780497379,12773.451931719996,422.28017651999835,54198.65442528 2026-06-03,14:36:21.000,154,11072814,-795,0,1780497380,12773.472140649996,422.28017651999835,54198.59154120001 2026-06-03,14:36:22.000,154,11072805,-795,0,1780497381,12773.44519541,422.2519800000009,54198.54961848001 2026-06-03,14:36:23.000,154,11072779,-795,0,1780497382,12773.492349579996,422.2237834800035,54198.61948968001 2026-06-03,14:36:24.000,154,11072774,-795,0,1780497383,12773.606866850001,422.19558695999876,54198.73827072001 2026-06-03,14:36:25.000,154,11072812,-795,0,1780497384,12773.586657920001,422.2237834800035,54198.67538664 2026-06-03,14:36:26.000,154,11072787,-795,0,1780497385,12773.627075780001,422.18148870000005,54198.68936088001 2026-06-03,14:36:27.000,154,11072822,-795,0,1780497386,12773.600130539991,422.16034131000197,54198.51468288 2026-06-03,14:36:28.000,154,11072809,-795,0,1780497387,12773.654021019996,422.1532921800026,54198.56359272 2026-06-03,14:36:29.000,154,11072820,-795,0,1780497388,12773.714647809997,422.1039482699998,54198.598528320006 2026-06-03,14:36:30.000,154,11072803,-795,0,1780497389,12773.802219839992,422.1109973999992,54198.6614124 2026-06-03,14:36:31.000,154,11072815,-795,0,1780497390,12773.849374010002,422.0757517500024,54198.68237376 2026-06-03,14:36:32.000,154,11072837,-795,0,1780497391,12773.916737109997,422.03345696999895,54198.77320632 2026-06-03,14:36:33.000,154,11072806,-795,0,1780497392,12773.869582940002,422.04755522999767,54198.61250256 2026-06-03,14:36:34.000,154,11072767,-795,0,1780497393,12773.970627590003,422.0546043600043,54198.70333512 2026-06-03,14:36:35.000,154,11072789,-795,0,1780497394,12773.977363899998,422.0264078399996,54198.72429648 2026-06-03,14:36:36.000,154,11072855,-795,0,1780497395,12773.943682349993,422.03345696999895,54198.58455408 2026-06-03,14:36:37.000,154,11072832,-795,0,1780497396,12773.869582940002,421.98411306000344,54198.47276016001 2026-06-03,14:36:38.000,154,11072792,-795,0,1780497397,12774.017781759998,421.9911621900028,54198.59154120001 2026-06-03,14:36:39.000,154,11072789,-795,0,1780497398,12774.071672239988,422.01935871000023,54198.82211616 2026-06-03,14:36:40.000,154,11072797,-795,0,1780497399,12774.078408549998,421.99821132000216,54198.794167680004 2026-06-03,14:36:41.000,154,11072774,-795,0,1780497400,12774.078408549998,421.9770639300041,54198.8011548 2026-06-03,14:36:42.000,154,11072819,-795,0,1780497401,12773.943682349993,421.9700148000047,54198.58455408 2026-06-03,14:36:43.000,154,11072746,-795,0,1780497402,12773.943682349993,421.94181828,54198.696348000005 2026-06-03,14:36:44.000,154,11072813,-795,0,1780497403,12773.977363899998,421.9277200200013,54198.71032224 2026-06-03,14:36:45.000,154,11072819,-795,0,1780497404,12773.896528179997,421.85017959000106,54198.49372152 2026-06-03,14:36:46.000,154,11072837,-795,0,1780497405,12773.869582940002,421.8572287200004,54198.57057984001 2026-06-03,14:36:47.000,154,11072762,-795,0,1780497406,12773.916737109997,421.87132697999914,54198.528657120005 2026-06-03,14:36:48.000,154,11072809,-795,0,1780497407,12773.977363899998,421.8078848100049,54198.7312836 2026-06-03,14:36:49.000,154,11072780,-795,0,1780497408,12774.024518069993,421.78673741999955,54198.75923208001 2026-06-03,14:36:50.000,154,11072785,-795,0,1780497409,12774.011045449988,421.70214785999997,54198.70333512 2026-06-03,14:36:51.000,154,11072714,-795,0,1780497410,12773.963891279993,421.72329524999805,54198.63346392 2026-06-03,14:36:52.000,154,11072805,-795,0,1780497411,12773.963891279993,421.67395134000253,54198.647438160006 2026-06-03,14:36:53.000,154,11072821,-795,0,1780497412,12774.058199619998,421.6598530800038,54198.766219200006 2026-06-03,14:36:54.000,154,11072831,-795,0,1780497413,12774.098617479998,421.6175583000004,54198.75923208001 2026-06-03,14:36:55.000,154,11072821,-795,0,1780497414,12774.118826409998,421.5752635200042,54198.83609040001 2026-06-03,14:36:56.000,154,11072831,-795,0,1780497415,12774.105353789993,421.483624829998,54198.794167680004 2026-06-03,14:36:57.000,154,11072823,-795,0,1780497416,12774.078408549998,421.44133005000185,54198.54263136 2026-06-03,14:36:58.000,154,11072853,-795,0,1780497417,12774.145771649994,421.42723179000313,54198.63346392 2026-06-03,14:36:59.000,154,11072754,-795,0,1780497418,12774.179453199999,421.3849370099997,54198.63346392 2026-06-03,14:37:00.000,154,11072796,-795,0,1780497419,12774.240079989999,421.370838750001,54198.75923208001 2026-06-03,14:37:01.000,154,11072815,-795,0,1780497420,12774.27376153999,421.3214948399982,54198.77320632 2026-06-03,14:37:02.000,154,11072789,-795,0,1780497421,12774.226607369994,421.27920006000204,54198.67538664 2026-06-03,14:37:03.000,154,11072811,-795,0,1780497422,12774.25355260999,421.2721509300027,54198.72429648 2026-06-03,14:37:04.000,154,11072790,-795,0,1780497423,12774.347860949994,421.2369052799986,54198.78019344 2026-06-03,14:37:05.000,154,11072759,-795,0,1780497424,12774.37480618999,421.2228070199999,54198.745257840004 2026-06-03,14:37:06.000,154,11072810,-795,0,1780497425,12774.34112464,421.19461050000245,54198.64045104001 2026-06-03,14:37:07.000,154,11072810,-795,0,1780497426,12774.307443089994,421.2087087600012,54198.577566960004 2026-06-03,14:37:08.000,154,11072797,-795,0,1780497427,12774.37480618999,421.1734631100044,54198.696348000005 2026-06-03,14:37:09.000,154,11072822,-795,0,1780497428,12774.428696669995,421.2087087600012,54198.75923208001 2026-06-03,14:37:10.000,154,11072815,-795,0,1780497429,12774.448905599995,421.2087087600012,54198.794167680004 2026-06-03,14:37:11.000,154,11072780,-795,0,1780497430,12774.408487739995,421.21575789000053,54198.66839952001 2026-06-03,14:37:12.000,154,11072818,-795,0,1780497431,12774.448905599995,421.19461050000245,54198.80814192001 2026-06-03,14:37:13.000,154,11072736,-795,0,1780497432,12774.52300501,421.19461050000245,54198.912948720004 2026-06-03,14:37:14.000,154,11072843,-795,0,1780497433,12774.46237822,421.1875613700031,54198.85006464 2026-06-03,14:37:15.000,154,11072813,-795,0,1780497434,12774.48258715,421.152315719999,54198.88500024001 2026-06-03,14:37:16.000,154,11072812,-795,0,1780497435,12774.34112464,421.19461050000245,54198.66839952001 2026-06-03,14:37:17.000,154,11072839,-795,0,1780497436,12774.300706779999,421.1593648499984,54198.626476800004 2026-06-03,14:37:18.000,154,11072793,-795,0,1780497437,12774.37480618999,421.14526658999966,54198.745257840004 2026-06-03,14:37:19.000,154,11072815,-795,0,1780497438,12774.40175143,421.18051224000374,54198.87801312 2026-06-03,14:37:20.000,154,11072806,-795,0,1780497439,12774.44216929,421.1382174600003,54198.89897448 2026-06-03,14:37:21.000,154,11072745,-795,0,1780497440,12774.408487739995,421.14526658999966,54198.80814192001 2026-06-03,14:37:22.000,154,11072780,-795,0,1780497441,12774.347860949994,421.08182441999816,54198.71032224 2026-06-03,14:37:23.000,154,11072735,-795,0,1780497442,12774.3815425,421.0606770300001,54198.73827072001 2026-06-03,14:37:24.000,154,11072834,-795,0,1780497443,12774.428696669995,421.039529640002,54198.794167680004 2026-06-03,14:37:25.000,154,11072827,-755,0,1780497444,12774.41522404999,420.99723485999857,54198.80814192001 2026-06-03,14:37:26.000,154,11072816,-795,0,1780497445,12774.39501511999,420.9901857299992,54198.70333512 2026-06-03,14:37:27.000,154,11072771,-795,0,1780497446,12774.347860949994,420.9055961699996,54198.5566056 2026-06-03,14:37:28.000,154,11072808,-715,0,1780497447,12774.388278809995,420.9055961699996,54198.72429648 2026-06-03,14:37:29.000,154,11072778,-795,0,1780497448,12774.41522404999,420.8914979100009,54198.70333512 2026-06-03,14:37:30.000,154,11072773,-795,0,1780497449,12774.408487739995,420.8562522600041,54198.71730936001 2026-06-03,14:37:31.000,154,11072746,-795,0,1780497450,12774.42196036,420.8280557399994,54198.72429648 2026-06-03,14:37:32.000,154,11072805,-795,0,1780497451,12774.40175143,420.8139574800007,54198.59154120001 2026-06-03,14:37:33.000,154,11072823,-795,0,1780497452,12774.39501511999,420.8069083500013,54198.60551544 2026-06-03,14:37:34.000,154,11072787,-795,0,1780497453,12774.47585083999,420.83510486999876,54198.745257840004 2026-06-03,14:37:35.000,154,11072783,-795,0,1780497454,12774.45564190999,420.8562522600041,54198.82211616 2026-06-03,14:37:36.000,154,11072809,-755,0,1780497455,12774.448905599995,420.84920313000475,54198.82910328 2026-06-03,14:37:37.000,154,11072816,-795,0,1780497456,12774.186189509994,420.8562522600041,54198.193275360005 2026-06-03,14:37:38.000,154,11072737,-795,0,1780497457,12774.40175143,420.88444878000155,54198.68936088001 2026-06-03,14:37:39.000,154,11072840,-795,0,1780497458,12774.327652019994,420.91969442999834,54198.57057984001 2026-06-03,14:37:40.000,154,11072773,-795,0,1780497459,12774.347860949994,420.9901857299992,54198.67538664 2026-06-03,14:37:41.000,154,11072800,-795,0,1780497460,12774.226607369994,421.00428398999793,54198.5566056 2026-06-03,14:37:42.000,154,11072834,-795,0,1780497461,12774.260288919999,421.0183822500039,54198.58455408 2026-06-03,14:37:43.000,154,11072803,-795,0,1780497462,12774.300706779999,421.0888735500048,54198.80814192001 2026-06-03,14:37:44.000,154,11072801,-795,0,1780497463,12774.246816299994,421.14526658999966,54198.78718056001 2026-06-03,14:37:45.000,154,11072733,-795,0,1780497464,12774.213134749989,421.1593648499984,54198.794167680004 2026-06-03,14:37:46.000,154,11072768,-795,0,1780497465,12774.011045449988,421.1734631100044,54198.5566056 2026-06-03,14:37:48.000,154,11072814,-795,0,1780497467,12774.091881169988,421.2016596300018,54198.67538664 2026-06-03,14:37:49.000,154,11072806,-795,0,1780497468,12774.051463309988,421.2016596300018,54198.745257840004 2026-06-03,14:37:50.000,154,11072788,-795,0,1780497469,12774.058199619998,421.22985614999925,54198.75224496 2026-06-03,14:37:51.000,154,11072814,-795,0,1780497470,12774.024518069993,421.24395440999797,54198.72429648 2026-06-03,14:37:52.000,154,11072822,-795,0,1780497471,12773.990836520003,421.2016596300018,54198.70333512 2026-06-03,14:37:53.000,154,11072706,-795,0,1780497472,12774.004309139993,421.2369052799986,54198.72429648 2026-06-03,14:37:54.000,154,11072795,-795,0,1780497473,12773.963891279993,421.22985614999925,54198.7312836 2026-06-03,14:37:55.000,154,11072827,-795,0,1780497474,12773.970627590003,421.21575789000053,54198.72429648 2026-06-03,14:37:56.000,154,11072805,-795,0,1780497475,12773.930209730002,421.2087087600012,54198.5566056 2026-06-03,14:37:57.000,154,11072848,-795,0,1780497476,12773.943682349993,421.22985614999925,54198.56359272 2026-06-03,14:37:58.000,154,11072825,-795,0,1780497477,12773.916737109997,421.2016596300018,54198.458785920004 2026-06-03,14:37:59.000,154,11072813,-795,0,1780497478,12773.970627590003,421.1734631100044,54198.59154120001 2026-06-03,14:38:00.000,154,11072799,-795,0,1780497479,12773.997572829998,421.2510035400046,54198.696348000005 2026-06-03,14:38:01.000,154,11072804,-795,0,1780497480,12774.024518069993,421.16641397999774,54198.68936088001 2026-06-03,14:38:02.000,154,11072845,-795,0,1780497481,12773.957154969998,421.2087087600012,54198.626476800004 2026-06-03,14:38:03.000,154,11072829,-795,0,1780497482,12773.842637699992,421.2369052799986,54198.4867344 2026-06-03,14:38:04.000,154,11072759,-795,0,1780497483,12773.876319249997,421.2369052799986,54198.458785920004 2026-06-03,14:38:05.000,154,11072798,-795,0,1780497484,12773.889791870002,421.2862491900014,54198.626476800004 2026-06-03,14:38:06.000,154,11072832,-795,0,1780497485,12773.910000800002,421.2862491900014,54198.626476800004 2026-06-03,14:38:07.000,154,11072815,-795,0,1780497486,12773.822428769992,421.31444570999884,54198.528657120005 2026-06-03,14:38:08.000,154,11072833,-795,0,1780497487,12773.768538290002,421.3496913600029,54198.38192760001 2026-06-03,14:38:09.000,154,11072742,-795,0,1780497488,12773.808956150002,421.3849370099997,54198.50070864001 2026-06-03,14:38:10.000,154,11072760,-795,0,1780497489,12773.802219839992,421.44133005000185,54198.50769576 2026-06-03,14:38:11.000,154,11072830,-795,0,1780497490,12773.795483529997,421.4342809200025,54198.626476800004 2026-06-03,14:38:12.000,154,11072857,-795,0,1780497491,12773.748329360002,421.483624829998,54198.54961848001 2026-06-03,14:38:13.000,154,11072799,-795,0,1780497492,12773.647284710001,421.5541161299989,54198.409876080004 2026-06-03,14:38:14.000,154,11072785,-795,0,1780497493,12773.660757329992,421.56116525999823,54198.45179880001 2026-06-03,14:38:15.000,154,11072844,-795,0,1780497494,12773.667493640001,421.56116525999823,54198.6614124 2026-06-03,14:38:16.000,154,11072834,-795,0,1780497495,12773.633812089996,421.6316565599991,54198.73827072001 2026-06-03,14:38:17.000,154,11072764,-795,0,1780497496,12773.593394229996,421.6316565599991,54198.647438160006 2026-06-03,14:38:18.000,154,11072813,-795,0,1780497497,12773.492349579996,421.73739351000404,54198.430837440006 2026-06-03,14:38:19.000,154,11072747,-795,0,1780497498,12773.519294819991,421.70214785999997,54198.479747280006 2026-06-03,14:38:20.000,154,11072784,-795,0,1780497499,12773.539503749991,421.7303443800047,54198.49372152 2026-06-03,14:38:21.000,154,11072828,-795,0,1780497500,12773.472140649996,421.7585409000021,54198.4168632 2026-06-03,14:38:22.000,154,11072786,-795,0,1780497501,12773.48561327,421.7162461199987,54198.42385032001 2026-06-03,14:38:23.000,154,11072805,-795,0,1780497502,12773.47887695999,421.7585409000021,54198.479747280006 2026-06-03,14:38:24.000,154,11072801,-795,0,1780497503,12773.451931719996,421.7937865499989,54198.59154120001 2026-06-03,14:38:25.000,154,11072779,-795,0,1780497504,12773.41825016999,421.77263916000084,54198.57057984001 2026-06-03,14:38:26.000,154,11072826,-795,0,1780497505,12773.42498648,421.7796882900002,54198.4867344 2026-06-03,14:38:27.000,154,11072812,-795,0,1780497506,12773.31720551999,421.8078848100049,54198.32603064 2026-06-03,14:38:28.000,154,11072790,-795,0,1780497507,12773.35762337999,421.7937865499989,54198.38192760001 2026-06-03,14:38:29.000,154,11072782,-795,0,1780497508,12773.35762337999,421.7796882900002,54198.32603064 2026-06-03,14:38:30.000,154,11072825,-795,0,1780497509,12773.42498648,421.83608133000234,54198.51468288 2026-06-03,14:38:31.000,154,11072824,-795,0,1780497510,12773.36435969,421.7937865499989,54198.53564424 2026-06-03,14:38:32.000,154,11072765,-795,0,1780497511,12773.330678139995,421.81493394000427,54198.47276016001 2026-06-03,14:38:33.000,154,11072768,-795,0,1780497512,12773.249842419995,421.829032200003,54198.37494048 2026-06-03,14:38:34.000,154,11072763,-795,0,1780497513,12773.25657872999,421.8078848100049,54198.18628824001 2026-06-03,14:38:35.000,154,11072768,-795,0,1780497514,12773.3037329,421.83608133000234,54198.458785920004 2026-06-03,14:38:36.000,154,11072805,-795,0,1780497515,12773.29699658999,421.8431304600017,54198.53564424 2026-06-03,14:38:37.000,154,11072843,-795,0,1780497516,12773.24310611,421.87132697999914,54198.54263136 2026-06-03,14:38:38.000,154,11072780,-795,0,1780497517,12773.15553407999,421.8431304600017,54198.22821096 2026-06-03,14:38:39.000,154,11072797,-795,0,1780497518,12773.19595193999,421.83608133000234,54198.38891472 2026-06-03,14:38:40.000,154,11072822,-795,0,1780497519,12773.23636979999,421.88542523999786,54198.430837440006 2026-06-03,14:38:41.000,154,11072708,-795,0,1780497520,12773.20268825,421.89952350000385,54198.43782456 2026-06-03,14:38:42.000,154,11072794,-795,0,1780497521,12773.209424559995,421.88542523999786,54198.37494048 2026-06-03,14:38:43.000,154,11072784,-795,0,1780497522,12773.169006699994,421.91362176000257,54198.36795336 2026-06-03,14:38:44.000,154,11072822,-795,0,1780497523,12773.17574300999,421.93476915000065,54198.25615944001 2026-06-03,14:38:45.000,154,11072823,-755,0,1780497524,12773.108379909994,421.94181828,54198.22821096 2026-06-03,14:38:46.000,154,11072793,-795,0,1780497525,12773.209424559995,421.98411306000344,54198.40288896001 2026-06-03,14:38:47.000,154,11072802,-795,0,1780497526,12773.14206146,421.9559165399987,54198.30506928001 2026-06-03,14:38:49.000,154,11072779,-795,0,1780497528,12773.148797769994,422.0052604500015,54198.242185200004 2026-06-03,14:38:50.000,154,11072814,-795,0,1780497529,12773.209424559995,421.9911621900028,54198.144365520006 2026-06-03,14:38:51.000,154,11072814,-795,0,1780497530,12773.21616086999,422.0264078399996,54198.193275360005 2026-06-03,14:38:52.000,154,11072820,-795,0,1780497531,12773.169006699994,422.0264078399996,54198.18628824001 2026-06-03,14:38:53.000,154,11072859,-795,0,1780497532,12773.229633489995,422.01935871000023,54198.27013368 2026-06-03,14:38:54.000,154,11072813,-795,0,1780497533,12773.25657872999,422.04755522999767,54198.291095040004 2026-06-03,14:38:55.000,154,11072814,-795,0,1780497534,12773.20268825,422.06165349000366,54198.22821096 2026-06-03,14:38:56.000,154,11072819,-795,0,1780497535,12773.290260279995,422.068702620003,54198.32603064 2026-06-03,14:38:57.000,154,11072712,-795,0,1780497536,12773.350887069995,422.0757517500024,54198.43782456 2026-06-03,14:38:58.000,154,11072852,-795,0,1780497537,12773.3037329,422.08280088000174,54198.312056400006 2026-06-03,14:38:59.000,154,11072830,-795,0,1780497538,12773.16227039,422.1109973999992,54198.172314 2026-06-03,14:39:00.000,154,11072813,-795,0,1780497539,12773.310469209995,422.1532921800026,54198.21423672001 2026-06-03,14:39:01.000,154,11072821,-795,0,1780497540,12773.270051349995,422.14624305000325,54198.27013368 2026-06-03,14:39:02.000,154,11072787,-795,0,1780497541,12773.36435969,422.13214479000453,54198.20026248 2026-06-03,14:39:03.000,154,11072825,-795,0,1780497542,12773.3037329,422.16034131000197,54198.15833976 2026-06-03,14:39:04.000,154,11072777,-795,0,1780497543,12773.40477755,422.1391939200039,54198.32603064 2026-06-03,14:39:05.000,154,11072776,-795,0,1780497544,12773.371095999995,422.1391939200039,54198.2771208 2026-06-03,14:39:06.000,154,11072787,-795,0,1780497545,12773.330678139995,422.13214479000453,54198.172314 2026-06-03,14:39:07.000,154,11072786,-795,0,1780497546,12773.290260279995,422.14624305000325,54198.15833976 2026-06-03,14:39:08.000,154,11072792,-795,0,1780497547,12773.249842419995,422.11804652999854,54197.92077768001 2026-06-03,14:39:09.000,154,11072817,-795,0,1780497548,12773.31720551999,422.16034131000197,54198.13737840001 2026-06-03,14:39:10.000,154,11072819,-795,0,1780497549,12773.37783230999,422.0898500100011,54198.16532688001 2026-06-03,14:39:11.000,154,11072799,-795,0,1780497550,12773.44519541,422.1039482699998,54198.28410792001 2026-06-03,14:39:12.000,154,11072799,-795,0,1780497551,12773.45866802999,422.0546043600043,54198.31904352 2026-06-03,14:39:13.000,154,11072795,-795,0,1780497552,12773.43845909999,422.03345696999895,54198.27013368 2026-06-03,14:39:14.000,154,11072785,-795,0,1780497553,12773.371095999995,422.04755522999767,54198.05353296 2026-06-03,14:39:15.000,154,11072813,-795,0,1780497554,12773.28352397,422.0546043600043,54197.87885496001 2026-06-03,14:39:16.000,154,11072765,-795,0,1780497555,12773.33741444999,422.0264078399996,54197.86488072 2026-06-03,14:39:17.000,154,11072737,-795,0,1780497556,12773.38456862,421.9770639300041,54198.03955872 2026-06-03,14:39:18.000,154,11072803,-795,0,1780497557,12773.499085889991,422.0264078399996,54198.24917232 2026-06-03,14:39:19.000,154,11072786,-795,0,1780497558,12773.40477755,421.9911621900028,54197.927764800006 2026-06-03,14:39:20.000,154,11072820,-795,0,1780497559,12773.43845909999,422.01935871000023,54198.03955872 2026-06-03,14:39:21.000,154,11072755,-795,0,1780497560,12773.391304929995,422.0757517500024,54197.92077768001 2026-06-03,14:39:22.000,154,11072757,-795,0,1780497561,12773.41825016999,422.1039482699998,54197.94173904 2026-06-03,14:39:23.000,154,11072861,-795,0,1780497562,12773.48561327,422.1532921800026,54197.906803440004 2026-06-03,14:39:24.000,154,11072801,-795,0,1780497563,12773.566448990001,422.2167343500041,54197.85090648001 2026-06-03,14:39:25.000,154,11072819,-795,0,1780497564,12773.512558509996,422.18148870000005,54197.70417696 2026-06-03,14:39:26.000,154,11072854,-795,0,1780497565,12773.680966259992,422.1391939200039,54197.87186784 2026-06-03,14:39:27.000,154,11072823,-795,0,1780497566,12773.647284710001,422.09689914000046,54198.074494320004 2026-06-03,14:39:28.000,154,11072797,-795,0,1780497567,12773.667493640001,422.0757517500024,54198.074494320004 2026-06-03,14:39:29.000,154,11072790,-795,0,1780497568,12773.559712679991,422.068702620003,54197.89981632001 2026-06-03,14:39:30.000,154,11072827,-795,0,1780497569,12773.600130539991,422.0405060999983,54197.93475192 2026-06-03,14:39:31.000,154,11072782,-795,0,1780497570,12773.566448990001,422.03345696999895,54197.9627004 2026-06-03,14:39:32.000,154,11072773,-795,0,1780497571,12773.552976369996,422.0052604500015,54197.96968752001 2026-06-03,14:39:33.000,154,11072834,-795,0,1780497572,12773.566448990001,421.92067089000193,54198.06052008 2026-06-03,14:39:34.000,154,11072783,-795,0,1780497573,12773.492349579996,421.8924743700045,54197.91379056 2026-06-03,14:39:35.000,154,11072818,-795,0,1780497574,12773.559712679991,421.75149177000276,54197.9627004 2026-06-03,14:39:36.000,154,11072800,-795,0,1780497575,12773.761801979992,421.63870568999846,54198.04654584001 2026-06-03,14:39:37.000,154,11072794,-795,0,1780497576,12773.963891279993,421.63870568999846,54198.13737840001 2026-06-03,14:39:38.000,154,11072835,-795,0,1780497577,12774.064935929993,421.73739351000404,54198.00462312 2026-06-03,14:39:39.000,154,11072802,-795,0,1780497578,12773.910000800002,421.8783761099985,54197.857893600005 2026-06-03,14:39:40.000,154,11072767,-795,0,1780497579,12773.849374010002,421.9559165399987,54197.78103528001 2026-06-03,14:39:41.000,154,11072799,-795,0,1780497580,12773.883055559992,421.93476915000065,54197.96968752001 2026-06-03,14:39:42.000,154,11072811,-795,0,1780497581,12773.869582940002,421.94886740999937,54198.025584480005 2026-06-03,14:39:43.000,154,11072801,-795,0,1780497582,12773.815692459997,421.94181828,54197.927764800006 2026-06-03,14:39:44.000,154,11072767,-795,0,1780497583,12773.788747220002,421.94886740999937,54197.96968752001 2026-06-03,14:39:45.000,154,11072786,-795,0,1780497584,12773.829165080002,421.8924743700045,54197.96968752001 2026-06-03,14:39:46.000,154,11072772,-795,0,1780497585,12773.782010909992,421.92067089000193,54197.94872616001 2026-06-03,14:39:47.000,154,11072784,-795,0,1780497586,12773.795483529997,421.89952350000385,54197.955713280004 2026-06-03,14:39:48.000,154,11072743,-795,0,1780497587,12773.775274599997,421.92067089000193,54197.80199664001 2026-06-03,14:39:50.000,154,11072823,-795,0,1780497589,12773.869582940002,421.93476915000065,54197.86488072 2026-06-03,14:39:51.000,154,11072809,-795,0,1780497590,12773.923473419993,421.92067089000193,54198.03955872 2026-06-03,14:39:52.000,154,11072875,-795,0,1780497591,12773.923473419993,421.9770639300041,54197.99763600001 2026-06-03,14:39:53.000,154,11072787,-795,0,1780497592,12773.970627590003,421.88542523999786,54197.98366176 2026-06-03,14:39:54.000,154,11072792,-795,0,1780497593,12773.883055559992,421.9559165399987,54197.82994512001 2026-06-03,14:39:55.000,154,11072823,-795,0,1780497594,12773.883055559992,421.94181828,54197.88584208 2026-06-03,14:39:56.000,154,11072827,-795,0,1780497595,12773.876319249997,421.9629656699981,54197.822958 2026-06-03,14:39:57.000,154,11072801,-795,0,1780497596,12773.984100209993,421.94181828,54198.06750720001 2026-06-03,14:39:58.000,154,11072784,-795,0,1780497597,12773.970627590003,421.93476915000065,54198.05353296 2026-06-03,14:39:59.000,154,11072852,-795,0,1780497598,12773.990836520003,421.9700148000047,54197.98366176 2026-06-03,14:40:00.000,154,11072802,-795,0,1780497599,12773.916737109997,421.98411306000344,54197.83693224 2026-06-03,14:40:01.000,154,11072813,-795,0,1780497600,12773.990836520003,421.94181828,54197.88584208 2026-06-03,14:40:02.000,154,11072801,-795,0,1780497601,12773.984100209993,421.92067089000193,54197.93475192 2026-06-03,14:40:03.000,154,11072798,-795,0,1780497602,12774.031254379988,421.9277200200013,54197.98366176 2026-06-03,14:40:04.000,154,11072802,-795,0,1780497603,12774.024518069993,421.94886740999937,54197.9627004 2026-06-03,14:40:05.000,154,11072822,-795,0,1780497604,12774.004309139993,421.92067089000193,54197.857893600005 2026-06-03,14:40:06.000,154,11072831,-795,0,1780497605,12773.984100209993,421.91362176000257,54197.92077768001 2026-06-03,14:40:07.000,154,11072804,-795,0,1780497606,12774.078408549998,421.93476915000065,54198.06750720001 2026-06-03,14:40:08.000,154,11072810,-795,0,1780497607,12774.064935929993,421.9277200200013,54197.976674640006 2026-06-03,14:40:09.000,154,11072823,-795,0,1780497608,12774.037990689998,421.88542523999786,54197.89981632001 2026-06-03,14:40:10.000,154,11072828,-795,0,1780497609,12773.936946039998,421.8783761099985,54197.74609968 2026-06-03,14:40:11.000,154,11072839,-795,0,1780497610,12773.950418660002,421.9065726300032,54197.70417696 2026-06-03,14:40:12.000,154,11072754,-795,0,1780497611,12773.997572829998,421.93476915000065,54197.79500952 2026-06-03,14:40:13.000,154,11072756,-795,0,1780497612,12774.105353789993,421.8783761099985,54197.9627004 2026-06-03,14:40:14.000,154,11072791,-795,0,1780497613,12774.105353789993,421.91362176000257,54197.9627004 2026-06-03,14:40:15.000,154,11072807,-795,0,1780497614,12774.051463309988,421.8783761099985,54197.788022400004 2026-06-03,14:40:16.000,154,11072774,-795,0,1780497615,12774.071672239988,421.85017959000106,54197.87885496001 2026-06-03,14:40:17.000,154,11072745,-795,0,1780497616,12774.145771649994,421.83608133000234,54198.01859736001 2026-06-03,14:40:18.000,154,11072798,-795,0,1780497617,12774.186189509994,421.81493394000427,54198.04654584001 2026-06-03,14:40:19.000,154,11072820,-795,0,1780497618,12774.145771649994,421.78673741999955,54198.06052008 2026-06-03,14:40:20.000,154,11072852,-795,0,1780497619,12774.112090099989,421.77263916000084,54197.86488072 2026-06-03,14:40:21.000,154,11072821,-795,0,1780497620,12774.051463309988,421.7655900300015,54197.77404816 2026-06-03,14:40:22.000,154,11072809,-795,0,1780497621,12774.125562719993,421.77263916000084,54197.976674640006 2026-06-03,14:40:23.000,154,11072803,-715,0,1780497622,12774.145771649994,421.7937865499989,54198.06052008 2026-06-03,14:40:24.000,154,11072794,-795,0,1780497623,12774.118826409998,421.8008356799983,54197.98366176 2026-06-03,14:40:25.000,154,11072843,-795,0,1780497624,12774.071672239988,421.75149177000276,54197.88584208 2026-06-03,14:40:26.000,154,11072785,-795,0,1780497625,12774.051463309988,421.7444426400034,54197.92077768001 2026-06-03,14:40:27.000,154,11072825,-795,0,1780497626,12774.058199619998,421.7655900300015,54197.9627004 2026-06-03,14:40:28.000,154,11072848,-795,0,1780497627,12774.017781759998,421.8078848100049,54197.83693224 2026-06-03,14:40:29.000,154,11072759,-795,0,1780497628,12773.977363899998,421.7937865499989,54197.808983760006 2026-06-03,14:40:30.000,154,11072830,-795,0,1780497629,12773.916737109997,421.829032200003,54197.75308680001 2026-06-03,14:40:31.000,154,11072830,-795,0,1780497630,12774.031254379988,421.8219830700036,54197.91379056 2026-06-03,14:40:32.000,154,11072799,-795,0,1780497631,12773.896528179997,421.88542523999786,54197.87186784 2026-06-03,14:40:33.000,154,11072788,-795,0,1780497632,12774.004309139993,421.88542523999786,54198.01161024 2026-06-03,14:40:34.000,154,11072827,-795,0,1780497633,12773.997572829998,421.92067089000193,54198.0325716 2026-06-03,14:40:35.000,154,11072799,-795,0,1780497634,12773.984100209993,421.9770639300041,54197.96968752001 2026-06-03,14:40:36.000,154,11072825,-795,0,1780497635,12773.876319249997,422.03345696999895,54197.739112560004 2026-06-03,14:40:37.000,154,11072802,-795,0,1780497636,12773.876319249997,422.06165349000366,54197.822958 2026-06-03,14:40:38.000,154,11072791,-795,0,1780497637,12773.957154969998,422.1109973999992,54197.906803440004 2026-06-03,14:40:39.000,154,11072819,-795,0,1780497638,12774.024518069993,422.1250956599979,54198.10942992 2026-06-03,14:40:40.000,154,11072806,-795,0,1780497639,12773.916737109997,422.1039482699998,54197.81597088 2026-06-03,14:40:41.000,154,11072811,-795,0,1780497640,12774.017781759998,422.1532921800026,54198.01161024 2026-06-03,14:40:42.000,154,11072823,-795,0,1780497641,12774.011045449988,422.1885378299994,54198.00462312 2026-06-03,14:40:43.000,154,11072778,-795,0,1780497642,12774.004309139993,422.26607825999963,54198.074494320004 2026-06-03,14:40:44.000,154,11072846,-795,0,1780497643,12773.997572829998,422.3013239100037,54198.095455680006 2026-06-03,14:40:45.000,154,11072820,-795,0,1780497644,12773.957154969998,422.26607825999963,54197.91379056 2026-06-03,14:40:46.000,154,11072804,-795,0,1780497645,12773.977363899998,422.2519800000009,54198.025584480005 2026-06-03,14:40:47.000,154,11072763,-795,0,1780497646,12773.990836520003,422.26607825999963,54197.976674640006 2026-06-03,14:40:48.000,154,11072813,-795,0,1780497647,12774.051463309988,422.2872256499977,54198.123404160004 2026-06-03,14:40:49.000,154,11072720,-795,0,1780497648,12773.997572829998,422.2026360899981,54197.976674640006 2026-06-03,14:40:51.000,154,11072776,-795,0,1780497650,12773.957154969998,422.14624305000325,54197.99064888 2026-06-03,14:40:52.000,154,11072796,-795,0,1780497651,12773.835901389997,422.16034131000197,54197.77404816 2026-06-03,14:40:53.000,154,11072777,-795,0,1780497652,12773.970627590003,422.1391939200039,54198.123404160004 2026-06-03,14:40:54.000,154,11072825,-795,0,1780497653,12773.936946039998,422.1039482699998,54198.172314 2026-06-03,14:40:55.000,154,11072846,-795,0,1780497654,12773.923473419993,422.09689914000046,54198.172314 2026-06-03,14:40:56.000,154,11072789,-795,0,1780497655,12773.883055559992,422.09689914000046,54198.06750720001 2026-06-03,14:40:57.000,154,11072806,-795,0,1780497656,12773.856110319997,422.0546043600043,54198.025584480005 2026-06-03,14:40:58.000,154,11072780,-795,0,1780497657,12773.842637699992,422.08280088000174,54198.1024428 2026-06-03,14:40:59.000,154,11072795,-795,0,1780497658,12773.856110319997,422.0546043600043,54198.13039128 2026-06-03,14:41:00.000,154,11072824,-795,0,1780497659,12773.849374010002,422.06165349000366,54198.10942992 2026-06-03,14:41:01.000,154,11072820,-795,0,1780497660,12773.734856739997,422.0757517500024,54197.9627004 2026-06-03,14:41:02.000,154,11072799,-795,0,1780497661,12773.741593049992,422.0405060999983,54198.00462312 2026-06-03,14:41:03.000,154,11072800,-795,0,1780497662,12773.782010909992,421.99821132000216,54198.193275360005 2026-06-03,14:41:04.000,154,11072816,-795,0,1780497663,12773.707911500002,421.9770639300041,54198.00462312 2026-06-03,14:41:05.000,154,11072800,-795,0,1780497664,12773.741593049992,421.9277200200013,54198.123404160004 2026-06-03,14:41:06.000,154,11072780,-795,0,1780497665,12773.701175189992,421.9559165399987,54198.11641704001 2026-06-03,14:41:07.000,154,11072834,-795,0,1780497666,12773.707911500002,421.94181828,54198.01161024 2026-06-03,14:41:08.000,154,11072798,-795,0,1780497667,12773.647284710001,421.9277200200013,54197.94173904 2026-06-03,14:41:09.000,154,11072816,-795,0,1780497668,12773.707911500002,421.91362176000257,54198.15833976 2026-06-03,14:41:10.000,154,11072807,-795,0,1780497669,12773.714647809997,421.92067089000193,54198.172314 2026-06-03,14:41:11.000,154,11072784,-795,0,1780497670,12773.532767439996,421.88542523999786,54197.739112560004 2026-06-03,14:41:12.000,154,11072824,-795,0,1780497671,12773.707911500002,421.8783761099985,54198.22122384 2026-06-03,14:41:13.000,154,11072792,-795,0,1780497672,12773.667493640001,421.8783761099985,54198.15833976 2026-06-03,14:41:14.000,154,11072809,-795,0,1780497673,12773.680966259992,421.8924743700045,54198.13737840001 2026-06-03,14:41:15.000,154,11072866,-795,0,1780497674,12773.633812089996,421.83608133000234,54198.03955872 2026-06-03,14:41:16.000,154,11072768,-795,0,1780497675,12773.633812089996,421.85017959000106,54198.03955872 2026-06-03,14:41:17.000,154,11072829,-795,0,1780497676,12773.613603159996,421.8219830700036,54198.025584480005 2026-06-03,14:41:18.000,154,11072798,-795,0,1780497677,12773.640548399992,421.8219830700036,54198.22122384 2026-06-03,14:41:19.000,154,11072841,-795,0,1780497678,12773.701175189992,421.7937865499989,54198.346992 2026-06-03,14:41:20.000,154,11072786,-795,0,1780497679,12773.640548399992,421.81493394000427,54198.29808216 2026-06-03,14:41:21.000,154,11072820,-795,0,1780497680,12773.52603113,421.7796882900002,54198.05353296 2026-06-03,14:41:22.000,154,11072777,-795,0,1780497681,12773.492349579996,421.7585409000021,54198.074494320004 2026-06-03,14:41:23.000,154,11072787,-795,0,1780497682,12773.492349579996,421.7655900300015,54198.074494320004 2026-06-03,14:41:24.000,154,11072863,-795,0,1780497683,12773.411513859995,421.7937865499989,54198.13737840001 2026-06-03,14:41:25.000,154,11072770,-795,0,1780497684,12773.371095999995,421.7655900300015,54198.15833976 2026-06-03,14:41:26.000,154,11072817,-795,0,1780497685,12773.391304929995,421.7655900300015,54198.05353296 2026-06-03,14:41:27.000,154,11072819,-795,0,1780497686,12773.3037329,421.75149177000276,54198.1024428 2026-06-03,14:41:28.000,154,11072833,-795,0,1780497687,12773.350887069995,421.73739351000404,54198.16532688001 2026-06-03,14:41:29.000,154,11072816,-795,0,1780497688,12773.270051349995,421.72329524999805,54198.074494320004 2026-06-03,14:41:30.000,154,11072828,-795,0,1780497689,12773.26331504,421.7303443800047,54198.172314 2026-06-03,14:41:31.000,154,11072822,-795,0,1780497690,12773.169006699994,421.7303443800047,54197.89981632001 2026-06-03,14:41:32.000,154,11072779,-795,0,1780497691,12773.13532514999,421.72329524999805,54197.976674640006 2026-06-03,14:41:33.000,154,11072839,-795,0,1780497692,12773.19595193999,421.72329524999805,54198.10942992 2026-06-03,14:41:34.000,154,11072822,-795,0,1780497693,12773.19595193999,421.7796882900002,54198.15833976 2026-06-03,14:41:35.000,154,11072858,-795,0,1780497694,12773.108379909994,421.75149177000276,54197.99064888 2026-06-03,14:41:37.000,154,11072789,-795,0,1780497696,12773.14206146,421.77263916000084,54198.2072496 2026-06-03,14:41:38.000,154,11072810,-795,0,1780497697,12773.07469835999,421.77263916000084,54198.13737840001 2026-06-03,14:41:39.000,154,11072814,-795,0,1780497698,12773.081434669999,421.78673741999955,54198.10942992 2026-06-03,14:41:40.000,154,11072816,-795,0,1780497699,12773.007335259994,421.77263916000084,54198.06052008 2026-06-03,14:41:41.000,154,11072815,-795,0,1780497700,12772.993862639989,421.7444426400034,54198.10942992 2026-06-03,14:41:42.000,154,11072774,-795,0,1780497701,12772.946708469994,421.77263916000084,54197.87885496001 2026-06-03,14:41:43.000,154,11072831,-795,0,1780497702,12772.973653709989,421.7444426400034,54198.08148144 2026-06-03,14:41:44.000,154,11072799,-795,0,1780497703,12772.953444779989,421.73739351000404,54198.144365520006 2026-06-03,14:41:45.000,154,11072835,-795,0,1780497704,12772.919763229998,421.68804960000125,54198.074494320004 2026-06-03,14:41:46.000,154,11072807,-795,0,1780497705,12772.892817989989,421.68804960000125,54198.06052008 2026-06-03,14:41:47.000,154,11072731,-795,0,1780497706,12772.845663819993,421.63870568999846,54197.927764800006 2026-06-03,14:41:48.000,154,11072799,-795,0,1780497707,12772.771564410003,421.65280395000445,54197.8928292 2026-06-03,14:41:49.000,154,11072810,-795,0,1780497708,12772.818718579998,421.6457548199978,54198.0325716 2026-06-03,14:41:50.000,154,11072810,-795,0,1780497709,12772.731146550002,421.65280395000445,54197.96968752001 2026-06-03,14:41:51.000,154,11072790,-795,0,1780497710,12772.609892970002,421.6175583000004,54197.857893600005 2026-06-03,14:41:53.000,154,11072802,-795,0,1780497712,12772.683992379993,421.60346004000166,54197.927764800006 2026-06-03,14:41:54.000,154,11072811,-795,0,1780497713,12772.677256069997,421.610509170001,54197.955713280004 2026-06-03,14:41:55.000,154,11072821,-795,0,1780497714,12772.549266180002,421.5823126500036,54197.78103528001 2026-06-03,14:41:56.000,154,11072827,-795,0,1780497715,12772.636838209997,421.6316565599991,54197.94872616001 2026-06-03,14:41:57.000,154,11072830,-795,0,1780497716,12772.576211419997,421.60346004000166,54197.8928292 2026-06-03,14:41:58.000,154,11072809,-795,0,1780497717,12772.616629279997,421.610509170001,54197.976674640006 2026-06-03,14:41:59.000,154,11072826,-795,0,1780497718,12772.542529869992,421.6316565599991,54198.01859736001 2026-06-03,14:42:00.000,154,11072843,-795,0,1780497719,12772.569475110002,421.6316565599991,54198.06750720001 2026-06-03,14:42:01.000,154,11072836,-795,0,1780497720,12772.495375699997,421.7091969899993,54197.8928292 2026-06-03,14:42:02.000,154,11072759,-795,0,1780497721,12772.495375699997,421.67395134000253,54198.05353296 2026-06-03,14:42:03.000,154,11072823,-795,0,1780497722,12772.360649499991,421.7091969899993,54197.84391936 2026-06-03,14:42:04.000,154,11072801,-795,0,1780497723,12772.360649499991,421.6950987300006,54197.83693224 2026-06-03,14:42:05.000,154,11072828,-795,0,1780497724,12772.421276289992,421.6950987300006,54197.93475192 2026-06-03,14:42:06.000,154,11072856,-795,0,1780497725,12772.320231639991,421.73739351000404,54197.89981632001 2026-06-03,14:42:07.000,154,11072777,-795,0,1780497726,12772.32696795,421.75149177000276,54198.025584480005 2026-06-03,14:42:08.000,154,11072797,-795,0,1780497727,12772.293286399996,421.73739351000404,54198.01161024 2026-06-03,14:42:09.000,154,11072809,-795,0,1780497728,12772.18550544,421.7444426400034,54197.85090648001 2026-06-03,14:42:10.000,154,11072809,-795,0,1780497729,12772.091197099995,421.77263916000084,54197.67622848 2026-06-03,14:42:11.000,154,11072842,-755,0,1780497730,12772.09793340999,421.7655900300015,54197.78103528001 2026-06-03,14:42:12.000,154,11072788,-795,0,1780497731,12772.11814233999,421.77263916000084,54197.89981632001 2026-06-03,14:42:14.000,154,11072815,-795,0,1780497733,12772.00362507,421.7585409000021,54197.78103528001 2026-06-03,14:42:15.000,154,11072813,-795,0,1780497734,12772.010361379995,421.7091969899993,54197.93475192 2026-06-03,14:42:16.000,154,11072810,-755,0,1780497735,12771.97667982999,421.7303443800047,54197.88584208 2026-06-03,14:42:17.000,154,11072804,-595,0,1780497736,12771.909316729994,421.7162461199987,54197.906803440004 2026-06-03,14:42:18.000,154,11072820,-795,0,1780497737,12771.841953629999,421.7162461199987,54197.71116408001 2026-06-03,14:42:19.000,154,11072841,-795,0,1780497738,12771.808272079994,421.7585409000021,54197.79500952 2026-06-03,14:42:20.000,154,11072771,-795,0,1780497739,12771.794799459989,421.75149177000276,54197.81597088 2026-06-03,14:42:21.000,154,11072816,-795,0,1780497740,12771.862162559999,421.72329524999805,54197.94173904 2026-06-03,14:42:22.000,154,11072798,-795,0,1780497741,12771.83521731999,421.73739351000404,54197.84391936 2026-06-03,14:42:23.000,154,11072818,-795,0,1780497742,12771.767854219994,421.77263916000084,54197.77404816 2026-06-03,14:42:24.000,154,11072830,-795,0,1780497743,12771.660073259998,421.75149177000276,54197.55046032 2026-06-03,14:42:25.000,154,11072833,-795,0,1780497744,12771.687018499993,421.7655900300015,54197.63430576001 2026-06-03,14:42:26.000,154,11072791,-795,0,1780497745,12771.740908979998,421.7655900300015,54197.739112560004 2026-06-03,14:42:27.000,154,11072789,-795,0,1780497746,12771.720700049998,421.7444426400034,54197.74609968 2026-06-03,14:42:28.000,154,11072824,-755,0,1780497747,12771.693754809989,421.8078848100049,54197.75308680001 2026-06-03,14:42:29.000,154,11072840,-795,0,1780497748,12771.612919089988,421.81493394000427,54197.592383040006 2026-06-03,14:42:30.000,154,11072820,-795,0,1780497749,12771.585973849993,421.8431304600017,54197.641292880005 2026-06-03,14:42:31.000,154,11072759,-795,0,1780497750,12771.633128019988,421.8431304600017,54197.808983760006 2026-06-03,14:42:32.000,154,11072843,-795,0,1780497751,12771.572501229988,421.8572287200004,54197.79500952 2026-06-03,14:42:33.000,154,11072724,-795,0,1780497752,12771.532083370003,421.8572287200004,54197.75308680001 2026-06-03,14:42:34.000,154,11072818,-795,0,1780497753,12771.336730379997,421.8783761099985,54197.08232328001 2026-06-03,14:42:35.000,154,11072775,-795,0,1780497754,12771.484929199993,421.8431304600017,54197.53648608 2026-06-03,14:42:36.000,154,11072861,-795,0,1780497755,12771.505138129993,421.829032200003,54197.54347320001 2026-06-03,14:42:37.000,154,11072830,-795,0,1780497756,12771.498401819998,421.9277200200013,54197.54347320001 2026-06-03,14:42:38.000,154,11072809,-795,0,1780497757,12771.444511339992,421.99821132000216,54197.45962776 2026-06-03,14:42:39.000,154,11072797,-715,0,1780497758,12771.329994070002,422.0405060999983,54197.50155048 2026-06-03,14:42:40.000,154,11072865,-795,0,1780497759,12771.282839899992,422.1109973999992,54197.473602000005 2026-06-03,14:42:41.000,154,11072753,-795,0,1780497760,12771.336730379997,422.1039482699998,54197.68321560001 2026-06-03,14:42:42.000,154,11072744,-795,0,1780497761,12771.303048829992,422.0757517500024,54197.72513832 2026-06-03,14:42:43.000,154,11072857,-795,0,1780497762,12771.289576210002,422.1250956599979,54197.760073920006 2026-06-03,14:42:44.000,154,11072788,-715,0,1780497763,12771.202004179991,422.13214479000453,54197.49456336001 2026-06-03,14:42:45.000,154,11072793,-795,0,1780497764,12771.148113700001,422.1250956599979,54197.522511840005 2026-06-03,14:42:46.000,154,11072803,-795,0,1780497765,12771.148113700001,422.2026360899981,54197.50155048 2026-06-03,14:42:47.000,154,11072782,-795,0,1780497766,12771.195267869996,422.19558695999876,54197.66924136 2026-06-03,14:42:48.000,154,11072800,-795,0,1780497767,12771.235685729996,422.23083261000284,54197.66225424001 2026-06-03,14:42:49.000,154,11072760,-795,0,1780497768,12771.175058939996,422.28017651999835,54197.48058912 2026-06-03,14:42:50.000,154,11072816,-795,0,1780497769,12771.141377389991,422.28017651999835,54197.56443456001 2026-06-03,14:42:51.000,154,11072825,-795,0,1780497770,12771.080750599991,422.26607825999963,54197.54347320001 2026-06-03,14:42:52.000,154,11072797,-795,0,1780497771,12770.93928808999,422.2590291300003,54197.305911120005 2026-06-03,14:42:53.000,154,11072836,-795,0,1780497772,12771.00665119,422.3224713000018,54197.41770504001 2026-06-03,14:42:54.000,154,11072827,-795,0,1780497773,12770.97970594999,422.32952043000114,54197.27097552 2026-06-03,14:42:55.000,154,11072777,-795,0,1780497774,12771.013387499996,422.3577169499986,54197.53648608 2026-06-03,14:42:56.000,154,11072804,-795,0,1780497775,12771.08748691,422.42820824999944,54197.56443456001 2026-06-03,14:42:57.000,154,11072800,-795,0,1780497776,12771.053805359996,422.40706086000137,54197.56443456001 2026-06-03,14:42:58.000,154,11072843,-795,0,1780497777,12770.98644226,422.4705030300029,54197.44565352001 2026-06-03,14:42:59.000,154,11072791,-795,0,1780497778,12770.95949701999,422.5339452000044,54197.37578232001 2026-06-03,14:43:00.000,154,11072768,-795,0,1780497779,12770.90560654,422.6114856300046,54197.39674368001 2026-06-03,14:43:01.000,154,11072792,-795,0,1780497780,12770.91907915999,422.59033823999926,54197.48058912 2026-06-03,14:43:02.000,154,11072817,-795,0,1780497781,12770.932551779995,422.68902606000484,54197.59937016 2026-06-03,14:43:03.000,154,11072811,-795,0,1780497782,12770.90560654,422.6819769299982,54197.5784088 2026-06-03,14:43:04.000,154,11072839,-795,0,1780497783,12770.76414403,422.72427171000163,54197.32687248001 2026-06-03,14:43:05.000,154,11072733,-795,0,1780497784,12770.831507129995,422.7665664899978,54197.4386664 2026-06-03,14:43:06.000,154,11072770,-795,0,1780497785,12770.7439351,422.82295952999993,54197.29193688 2026-06-03,14:43:07.000,154,11072795,-795,0,1780497786,12770.70351724,422.83705778999865,54197.34783384001 2026-06-03,14:43:08.000,154,11072776,-795,0,1780497787,12770.730462479994,422.8934508300008,54197.3687952 2026-06-03,14:43:09.000,154,11072858,-795,0,1780497788,12770.602472589999,422.9075490899995,54197.38975656 2026-06-03,14:43:10.000,154,11072830,-795,0,1780497789,12770.663099379999,422.94984387000295,54197.39674368001 2026-06-03,14:43:11.000,154,11072816,-795,0,1780497790,12770.71698985999,422.97099126000103,54197.50155048 2026-06-03,14:43:12.000,154,11072812,-795,0,1780497791,12770.649626759994,423.01328604000446,54197.473602000005 2026-06-03,14:43:13.000,154,11072744,-795,0,1780497792,12770.609208899994,423.0273843000032,54197.4386664 2026-06-03,14:43:14.000,154,11072798,-795,0,1780497793,12770.494691629989,423.0414825600019,54197.15918160001 2026-06-03,14:43:15.000,154,11072786,-795,0,1780497794,12770.494691629989,423.0767282099987,54197.31988536 2026-06-03,14:43:16.000,154,11072795,-795,0,1780497795,12770.521636869998,423.13312125000084,54197.305911120005 2026-06-03,14:43:17.000,154,11072837,-795,0,1780497796,12770.487955319993,423.1401703800002,54197.36180808 2026-06-03,14:43:18.000,154,11072808,-795,0,1780497797,12770.447537459993,423.18246516000363,54197.22905280001 2026-06-03,14:43:19.000,154,11072851,-795,0,1780497798,12770.434064839988,423.19656342000235,54197.34084672 2026-06-03,14:43:20.000,154,11072778,-795,0,1780497799,12770.353229120003,423.2388581999985,54197.15918160001 2026-06-03,14:43:21.000,154,11072740,-795,0,1780497800,12770.393646979988,423.2247599399998,54197.3687952 2026-06-03,14:43:22.000,154,11072859,-795,0,1780497801,12770.346492809993,423.2177108100004,54197.27796264001 2026-06-03,14:43:23.000,154,11072811,-795,0,1780497802,12770.312811260002,423.2741038500026,54197.27796264001 2026-06-03,14:43:24.000,154,11072822,-795,0,1780497803,12770.258920779997,423.2882021100013,54197.06136192001 2026-06-03,14:43:25.000,154,11072839,-795,0,1780497804,12770.238711849997,423.3234477599981,54197.15219448 2026-06-03,14:43:26.000,154,11072820,-795,0,1780497805,12770.285866019993,423.3516442800028,54197.25001416001 2026-06-03,14:43:27.000,154,11072791,-795,0,1780497806,12770.272393400002,423.3516442800028,54197.2639884 2026-06-03,14:43:28.000,154,11072819,-795,0,1780497807,12770.252184470002,423.3727916700009,54197.29193688 2026-06-03,14:43:29.000,154,11072766,-795,0,1780497808,12770.157876129997,423.37984080000024,54197.10328464 2026-06-03,14:43:30.000,154,11072799,-795,0,1780497809,12770.178085059997,423.4009881899983,54197.13123312001 2026-06-03,14:43:31.000,154,11072852,-795,0,1780497810,12770.144403509992,423.4362338400024,54197.13123312001 2026-06-03,14:43:32.000,154,11072783,-795,0,1780497811,12770.137667199997,423.45738123000046,54197.138220240005 2026-06-03,14:43:33.000,154,11072794,-795,0,1780497812,12770.070304100002,423.4503321000011,54196.99847784 2026-06-03,14:43:34.000,154,11072787,-795,0,1780497813,12770.056831479997,423.49262688000454,54196.83777408 2026-06-03,14:43:35.000,154,11072802,-795,0,1780497814,12770.110721960002,423.50672514000325,54197.124246 2026-06-03,14:43:36.000,154,11072777,-795,0,1780497815,12770.151139820002,423.54197079000005,54197.18014296001 2026-06-03,14:43:37.000,154,11072769,-795,0,1780497816,12770.117458269997,423.55606904999877,54197.124246 2026-06-03,14:43:38.000,154,11072830,-795,0,1780497817,12770.036622549997,423.57016731000476,54197.0543748 2026-06-03,14:43:39.000,154,11072813,-795,0,1780497818,12770.023149929992,423.5631181799981,54196.97751648 2026-06-03,14:43:40.000,154,11072816,-795,0,1780497819,12770.023149929992,423.59131470000284,54196.90764528 2026-06-03,14:43:41.000,154,11072809,-795,0,1780497820,12770.016413619996,423.5842655700035,54197.08232328001 2026-06-03,14:43:42.000,154,11072825,-795,0,1780497821,12770.016413619996,423.633609479999,54197.00546496 2026-06-03,14:43:43.000,154,11072815,-795,0,1780497822,12769.962523139991,423.6970516500005,54196.94258088001 2026-06-03,14:43:44.000,154,11072841,-795,0,1780497823,12769.881687419991,423.70410077999986,54196.76091576 2026-06-03,14:43:45.000,154,11072790,-795,0,1780497824,12769.975995759996,423.69000252000114,54196.95655512 2026-06-03,14:43:46.000,154,11072781,-795,0,1780497825,12769.955786829996,423.6970516500005,54196.949568 2026-06-03,14:43:47.000,154,11072778,-795,0,1780497826,12769.874951109996,423.72524816999794,54196.8098256 2026-06-03,14:43:48.000,154,11072849,-795,0,1780497827,12769.8682148,423.73934643000393,54196.851748320005 2026-06-03,14:43:49.000,154,11072889,-795,0,1780497828,12769.88842373,423.7111499099992,54196.8796968 2026-06-03,14:43:50.000,154,11072806,-795,0,1780497829,12769.82779694,423.73934643000393,54196.7399544 2026-06-03,14:43:51.000,154,11072771,-795,0,1780497830,12769.82106062999,423.76754295000137,54196.76091576 2026-06-03,14:43:52.000,154,11072773,-795,0,1780497831,12769.84126955999,423.78869033999945,54196.8098256 2026-06-03,14:43:53.000,154,11072802,-795,0,1780497832,12769.632443949995,423.81688686000416,54196.60719912001 2026-06-03,14:43:55.000,154,11072807,-795,0,1780497834,12769.713279669995,423.8309851200029,54196.65610896001 2026-06-03,14:43:56.000,154,11072826,-795,0,1780497835,12769.69980704999,423.88737815999775,54196.71200592 2026-06-03,14:43:57.000,154,11072805,-795,0,1780497836,12769.652652879995,423.88737815999775,54196.71200592 2026-06-03,14:43:58.000,154,11072815,-795,0,1780497837,12769.62570764,423.91557468000246,54196.6700832 2026-06-03,14:43:59.000,154,11072846,-795,0,1780497838,12769.632443949995,423.98606598000333,54196.67707032001 2026-06-03,14:44:00.000,154,11072775,-795,0,1780497839,12769.612235019995,424.00016424000205,54196.71899304 2026-06-03,14:44:01.000,154,11072799,-795,0,1780497840,12769.652652879995,423.9719677200046,54196.72598016001 2026-06-03,14:44:02.000,154,11072818,-795,0,1780497841,12769.59876239999,424.0283607599995,54196.6700832 2026-06-03,14:44:03.000,154,11072819,-795,0,1780497842,12769.60549871,424.0072133700014,54196.74694152001 2026-06-03,14:44:04.000,154,11072806,-795,0,1780497843,12769.531399299995,424.0706555400029,54196.66309608 2026-06-03,14:44:05.000,154,11072799,-795,0,1780497844,12769.56508085,424.1059011899997,54196.59322488 2026-06-03,14:44:06.000,154,11072823,-795,0,1780497845,12769.54487192,424.11999944999843,54196.61418624 2026-06-03,14:44:07.000,154,11072781,-795,0,1780497846,12769.58528978,424.1411468400038,54196.71200592 2026-06-03,14:44:08.000,154,11072800,-795,0,1780497847,12769.49771774999,424.16229423000186,54196.530340799996 2026-06-03,14:44:09.000,154,11072818,-795,0,1780497848,12769.50445406,424.1763924900006,54196.600212 2026-06-03,14:44:10.000,154,11072799,-795,0,1780497849,12769.53813560999,424.21163814000465,54196.55130216 2026-06-03,14:44:11.000,154,11072791,-795,0,1780497850,12769.45729988999,424.1904907499993,54196.43950824001 2026-06-03,14:44:12.000,154,11072816,-795,0,1780497851,12769.450563579994,424.2539329200008,54196.46046960001 2026-06-03,14:44:13.000,154,11072778,-795,0,1780497852,12769.48424513,424.24688379000145,54196.48841808001 2026-06-03,14:44:14.000,154,11072811,-795,0,1780497853,12769.430354649994,424.2750803099989,54196.57925064001 2026-06-03,14:44:15.000,154,11072752,-795,0,1780497854,12769.329309999994,424.3244242200017,54196.31374008 2026-06-03,14:44:16.000,154,11072811,-795,0,1780497855,12769.376464169989,424.3526207399991,54196.44649536 2026-06-03,14:44:17.000,154,11072736,-795,0,1780497856,12769.389936789994,424.34557160999975,54196.48143096 2026-06-03,14:44:18.000,154,11072798,-795,0,1780497857,12769.430354649994,424.3878663900032,54196.48841808001 2026-06-03,14:44:19.000,154,11072797,-795,0,1780497858,12769.362991549999,424.39491552000254,54196.47444384 2026-06-03,14:44:20.000,154,11072798,-795,0,1780497859,12769.275419519989,424.4160629100006,54196.32072720001 2026-06-03,14:44:21.000,154,11072802,-795,0,1780497860,12769.275419519989,424.43016116999934,54196.32771432 2026-06-03,14:44:22.000,154,11072861,-795,0,1780497861,12769.295628449989,424.44425942999806,54196.48143096 2026-06-03,14:44:23.000,154,11072831,-795,0,1780497862,12769.309101069994,424.45835769000405,54196.44649536 2026-06-03,14:44:24.000,154,11072761,-795,0,1780497863,12769.322573689999,424.4865542100015,54196.57226352 2026-06-03,14:44:25.000,154,11072801,-795,0,1780497864,12769.194583799988,424.45835769000405,54196.36963704001 2026-06-03,14:44:26.000,154,11072822,-795,0,1780497865,12769.181111179998,424.45835769000405,54196.250856000006 2026-06-03,14:44:27.000,154,11072815,-795,0,1780497866,12769.174374869988,424.47245595000277,54196.34168856001 2026-06-03,14:44:28.000,154,11072826,-795,0,1780497867,12769.221529039998,424.5217998599983,54196.362649919996 2026-06-03,14:44:29.000,154,11072790,-795,0,1780497868,12769.174374869988,424.5147507299989,54196.27181736001 2026-06-03,14:44:30.000,154,11072823,-795,0,1780497869,12769.147429629993,424.5358981200043,54196.33470144 2026-06-03,14:44:31.000,154,11072785,-795,0,1780497870,12769.181111179998,424.5358981200043,54196.36963704001 2026-06-03,14:44:32.000,154,11072830,-795,0,1780497871,12769.187847489993,424.5358981200043,54196.40457264 2026-06-03,14:44:33.000,154,11072803,-795,0,1780497872,12769.181111179998,424.52884898999764,54196.34168856001 2026-06-03,14:44:34.000,154,11072837,-795,0,1780497873,12769.133957010003,424.5358981200043,54196.32771432 2026-06-03,14:44:35.000,154,11072789,-795,0,1780497874,12769.039648669997,424.54294725000364,54196.15303632001 2026-06-03,14:44:36.000,154,11072795,-795,0,1780497875,12769.073330220002,424.5852420299998,54196.24386888001 2026-06-03,14:44:37.000,154,11072847,-795,0,1780497876,12768.999230809997,424.57819290000043,54196.13906208 2026-06-03,14:44:38.000,154,11072807,-795,0,1780497877,12769.066593909993,424.6275368100032,54196.34168856001 2026-06-03,14:44:39.000,154,11072788,-795,0,1780497878,12769.066593909993,424.59229115999915,54196.34168856001 2026-06-03,14:44:40.000,154,11072744,-795,0,1780497879,12768.985758189992,424.67688071999874,54196.299765840005 2026-06-03,14:44:41.000,154,11072812,-795,0,1780497880,12768.985758189992,424.6698315899994,54196.13906208 2026-06-03,14:44:42.000,154,11072734,-795,0,1780497881,12768.972285570002,424.6486842000013,54196.20194616001 2026-06-03,14:44:43.000,154,11072773,-795,0,1780497882,12768.992494500002,424.71917550000217,54196.27181736001 2026-06-03,14:44:44.000,154,11072789,-795,0,1780497883,12768.992494500002,424.7473720199996,54196.299765840005 2026-06-03,14:44:45.000,154,11072792,-795,0,1780497884,12768.904922469992,424.7473720199996,54196.180984800005 2026-06-03,14:44:46.000,154,11072796,-795,0,1780497885,12768.918395089997,424.75442114999896,54196.250856000006 2026-06-03,14:44:47.000,154,11072792,-795,0,1780497886,12768.931867710002,424.7826176700037,54196.180984800005 2026-06-03,14:44:48.000,154,11072790,-795,0,1780497887,12768.911658780002,424.75442114999896,54196.180984800005 2026-06-03,14:44:49.000,154,11072790,-795,0,1780497888,12768.938604019997,424.74032289000024,54196.180984800005 2026-06-03,14:44:50.000,154,11072772,-795,0,1780497889,12768.824086749992,424.7332737600009,54195.95739696001 2026-06-03,14:44:51.000,154,11072750,-795,0,1780497890,12768.884713539992,424.70507724000345,54196.03425528001 2026-06-03,14:44:52.000,154,11072792,-795,0,1780497891,12768.857768299997,424.7967159300024,54196.10412648001 2026-06-03,14:44:53.000,154,11072775,-595,0,1780497892,12768.904922469992,424.7332737600009,54196.0412424 2026-06-03,14:44:54.000,154,11072780,-795,0,1780497893,12768.776932579996,424.70507724000345,54195.726822000004 2026-06-03,14:44:56.000,154,11072793,-755,0,1780497895,12768.877977229997,424.7262246300015,54195.95040984 2026-06-03,14:44:57.000,154,11072763,-795,0,1780497896,12768.945340329992,424.71917550000217,54196.10412648001 2026-06-03,14:44:58.000,154,11072824,-795,0,1780497897,12768.931867710002,424.7262246300015,54196.083165120006 2026-06-03,14:44:59.000,154,11072883,-795,0,1780497898,12768.925131399992,424.7614702799983,54196.083165120006 2026-06-03,14:45:00.000,154,11072821,-795,0,1780497899,12768.918395089997,424.7685194099977,54195.92944848 2026-06-03,14:45:01.000,154,11072808,-795,0,1780497900,12768.891449850002,424.78966680000303,54195.95040984 2026-06-03,14:45:02.000,154,11072822,-795,0,1780497901,12768.918395089997,424.78966680000303,54196.12508784001 2026-06-03,14:45:03.000,154,11072805,-795,0,1780497902,12768.898186159997,424.7967159300024,54196.12508784001 2026-06-03,14:45:04.000,154,11072788,-795,0,1780497903,12768.830823060001,424.8460598399979,54196.027268159996 2026-06-03,14:45:05.000,154,11072765,-795,0,1780497904,12768.884713539992,424.81786332000047,54195.99233256 2026-06-03,14:45:06.000,154,11072805,-795,0,1780497905,12768.851031990002,424.8108141900011,54195.97835832 2026-06-03,14:45:07.000,154,11072824,-795,0,1780497906,12768.844295679992,424.85310897000454,54196.03425528001 2026-06-03,14:45:08.000,154,11072769,-795,0,1780497907,12768.817350439997,424.90245288000006,54196.05521664001 2026-06-03,14:45:09.000,154,11072833,-795,0,1780497908,12768.783668889992,424.95179679000285,54195.99931968 2026-06-03,14:45:10.000,154,11072802,-795,0,1780497909,12768.736514719996,424.96589505000156,54195.94342272 2026-06-03,14:45:11.000,154,11072831,-795,0,1780497910,12768.716305789996,424.9799933100003,54195.90848712001 2026-06-03,14:45:12.000,154,11072743,-795,0,1780497911,12768.743251029991,424.9799933100003,54196.04822952 2026-06-03,14:45:13.000,154,11072783,-795,0,1780497912,12768.797141509996,424.994091569999,54195.97835832 2026-06-03,14:45:14.000,154,11072786,-795,0,1780497913,12768.655678999996,424.96589505000156,54195.82464168 2026-06-03,14:45:15.000,154,11072852,-795,0,1780497914,12768.642206379991,425.00114069999836,54195.80368032 2026-06-03,14:45:16.000,154,11072817,-795,0,1780497915,12768.595052209996,424.98704243999964,54195.62201520001 2026-06-03,14:45:17.000,154,11072849,-795,0,1780497916,12768.662415309991,425.0081898299977,54195.83861592001 2026-06-03,14:45:18.000,154,11072812,-675,0,1780497917,12768.675887929996,425.00114069999836,54195.9713712 2026-06-03,14:45:19.000,154,11072820,-795,0,1780497918,12768.682624239991,424.9799933100003,54196.02028104 2026-06-03,14:45:20.000,154,11072806,-795,0,1780497919,12768.675887929996,425.0434354800018,54195.99931968 2026-06-03,14:45:21.000,154,11072741,-795,0,1780497920,12768.642206379991,425.03638635000243,54195.86656440001 2026-06-03,14:45:22.000,154,11072717,-795,0,1780497921,12768.635470069996,425.0222880900037,54195.88053864 2026-06-03,14:45:23.000,154,11072779,-795,0,1780497922,12768.595052209996,425.0293372200031,54195.85259016 2026-06-03,14:45:24.000,154,11072802,-795,0,1780497923,12768.662415309991,425.0434354800018,54195.90848712001 2026-06-03,14:45:25.000,154,11072762,-795,0,1780497924,12768.58157958999,425.0081898299977,54195.80368032 2026-06-03,14:45:26.000,154,11072809,-795,0,1780497925,12768.534425419995,425.00114069999836,54195.75477048 2026-06-03,14:45:27.000,154,11072790,-795,0,1780497926,12768.60852483,424.9799933100003,54195.95040984 2026-06-03,14:45:28.000,154,11072753,-795,0,1780497927,12768.60852483,424.994091569999,54195.99233256 2026-06-03,14:45:29.000,154,11072759,-795,0,1780497928,12768.56137065999,425.0222880900037,54195.85259016 2026-06-03,14:45:30.000,154,11072799,-795,0,1780497929,12768.54116172999,425.03638635000243,54195.859577279996 2026-06-03,14:45:31.000,154,11072785,-795,0,1780497930,12768.413171839995,425.0434354800018,54195.629002320005 2026-06-03,14:45:32.000,154,11072811,-795,0,1780497931,12768.372753979995,425.0293372200031,54195.64297656 2026-06-03,14:45:33.000,154,11072818,-795,0,1780497932,12768.41990814999,425.05048461000115,54195.64297656 2026-06-03,14:45:34.000,154,11072789,-795,0,1780497933,12768.44011707999,425.0786811299986,54195.81765456001 2026-06-03,14:45:35.000,154,11072803,-795,0,1780497934,12768.42664446,425.08573025999794,54195.76874472001 2026-06-03,14:45:36.000,154,11072780,-795,0,1780497935,12768.26497302,425.05048461000115,54195.50323416001 2026-06-03,14:45:37.000,154,11072767,-795,0,1780497936,12768.3862266,425.08573025999794,54195.64297656 2026-06-03,14:45:38.000,154,11072733,-795,0,1780497937,12768.332336119995,425.0927793900046,54195.71284776 2026-06-03,14:45:39.000,154,11072854,-795,0,1780497938,12768.36601767,425.1280250400014,54195.677912160005 2026-06-03,14:45:40.000,154,11072825,-795,0,1780497939,12768.352545049995,425.1280250400014,54195.66393792 2026-06-03,14:45:41.000,154,11072813,-795,0,1780497940,12768.271709329994,425.11392678000266,54195.54515688 2026-06-03,14:45:42.000,154,11072752,-795,0,1780497941,12768.26497302,425.09982852000394,54195.56611824 2026-06-03,14:45:43.000,154,11072833,-795,0,1780497942,12768.33907242999,425.13507417000073,54195.78271896 2026-06-03,14:45:44.000,154,11072825,-795,0,1780497943,12768.35928135999,425.13507417000073,54195.796693200005 2026-06-03,14:45:45.000,154,11072798,-795,0,1780497944,12768.33907242999,425.1421233000001,54195.83861592001 2026-06-03,14:45:46.000,154,11072803,-795,0,1780497945,12768.28518195,425.1562215599988,54195.68489928 2026-06-03,14:45:47.000,154,11072742,-795,0,1780497946,12768.34580874,425.1280250400014,54195.77573184 2026-06-03,14:45:48.000,154,11072774,-795,0,1780497947,12768.36601767,425.1562215599988,54195.747783360006 2026-06-03,14:45:49.000,154,11072781,-795,0,1780497948,12768.34580874,425.14917242999945,54195.70586064 2026-06-03,14:45:50.000,154,11072754,-715,0,1780497949,12768.31886349999,425.14917242999945,54195.629002320005 2026-06-03,14:45:51.000,154,11072781,-795,0,1780497950,12768.32559981,425.1280250400014,54195.60105384001 2026-06-03,14:45:52.000,154,11072811,-795,0,1780497951,12768.372753979995,425.13507417000073,54195.80368032 2026-06-03,14:45:53.000,154,11072736,-795,0,1780497952,12768.35928135999,425.1068776500033,54195.71284776 2026-06-03,14:45:54.000,154,11072776,-795,0,1780497953,12768.27844563999,425.0786811299986,54195.60804096 2026-06-03,14:45:55.000,154,11072771,-795,0,1780497954,12768.28518195,425.0716319999992,54195.49624704 2026-06-03,14:45:57.000,154,11072794,-795,0,1780497956,12768.312127189994,425.09982852000394,54195.59406672 2026-06-03,14:45:58.000,154,11072778,-795,0,1780497957,12768.35928135999,425.0786811299986,54195.73380912 2026-06-03,14:45:59.000,154,11072801,-795,0,1780497958,12768.35928135999,425.0716319999992,54195.69887352001 2026-06-03,14:46:00.000,154,11072860,-795,0,1780497959,12768.33907242999,425.0575337400005,54195.7617576 2026-06-03,14:46:01.000,154,11072701,-795,0,1780497960,12768.32559981,425.0786811299986,54195.57310536001 2026-06-03,14:46:02.000,154,11072725,-795,0,1780497961,12768.312127189994,425.09982852000394,54195.68489928 2026-06-03,14:46:03.000,154,11072820,-795,0,1780497962,12768.35928135999,425.08573025999794,54195.66393792 2026-06-03,14:46:04.000,154,11072797,-795,0,1780497963,12768.34580874,425.0927793900046,54195.69887352001 2026-06-03,14:46:05.000,154,11072829,-795,0,1780497964,12768.29865456999,425.0434354800018,54195.629002320005 2026-06-03,14:46:06.000,154,11072813,-795,0,1780497965,12768.33907242999,425.03638635000243,54195.61502808 2026-06-03,14:46:07.000,154,11072758,-795,0,1780497966,12768.251500399994,425.0293372200031,54195.47528568 2026-06-03,14:46:08.000,154,11072821,-795,0,1780497967,12768.37949028999,425.03638635000243,54195.60804096 2026-06-03,14:46:09.000,154,11072802,-795,0,1780497968,12768.392962909995,425.0716319999992,54195.6569508 2026-06-03,14:46:10.000,154,11072798,-795,0,1780497969,12768.3862266,425.06458286999987,54195.629002320005 2026-06-03,14:46:11.000,154,11072833,-795,0,1780497970,12768.372753979995,425.05048461000115,54195.64996368001 2026-06-03,14:46:12.000,154,11072820,-795,0,1780497971,12768.244764089999,425.0786811299986,54195.42637584 2026-06-03,14:46:13.000,154,11072825,-795,0,1780497972,12768.32559981,425.08573025999794,54195.54515688 2026-06-03,14:46:14.000,154,11072851,-795,0,1780497973,12768.41990814999,425.06458286999987,54195.68489928 2026-06-03,14:46:15.000,154,11072777,-795,0,1780497974,12768.392962909995,425.0927793900046,54195.64996368001 2026-06-03,14:46:16.000,154,11072786,-795,0,1780497975,12768.453589699995,425.11392678000266,54195.70586064 2026-06-03,14:46:17.000,154,11072774,-795,0,1780497976,12768.35928135999,425.0716319999992,54195.42637584 2026-06-03,14:46:18.000,154,11072806,-795,0,1780497977,12768.39969921999,425.0786811299986,54195.5870796 2026-06-03,14:46:19.000,154,11072761,-795,0,1780497978,12768.40643553,425.09982852000394,54195.60804096 2026-06-03,14:46:20.000,154,11072768,-795,0,1780497979,12768.44011707999,425.13507417000073,54195.5870796 2026-06-03,14:46:21.000,154,11072789,-755,0,1780497980,12768.433380769995,425.120975910002,54195.67092504001 2026-06-03,14:46:22.000,154,11072783,-795,0,1780497981,12768.42664446,425.14917242999945,54195.60804096 2026-06-03,14:46:23.000,154,11072772,-795,0,1780497982,12768.473798629995,425.16327068999817,54195.61502808 2026-06-03,14:46:24.000,154,11072804,-795,0,1780497983,12768.534425419995,425.2055654700016,54195.726822000004 2026-06-03,14:46:25.000,154,11072751,-795,0,1780497984,12768.50074386999,425.2408111199984,54195.70586064 2026-06-03,14:46:26.000,154,11072780,-795,0,1780497985,12768.48727125,425.2549093800044,54195.71983488001 2026-06-03,14:46:27.000,154,11072795,-795,0,1780497986,12768.372753979995,425.26195851000375,54195.46829856 2026-06-03,14:46:28.000,154,11072757,-795,0,1780497987,12768.41990814999,425.29720416000055,54195.54515688 2026-06-03,14:46:29.000,154,11072751,-795,0,1780497988,12768.39969921999,425.2901550300012,54195.5870796 2026-06-03,14:46:30.000,154,11072807,-795,0,1780497989,12768.42664446,425.3183515499986,54195.66393792 2026-06-03,14:46:31.000,154,11072810,-795,0,1780497990,12768.453589699995,425.3324498100046,54195.73380912 2026-06-03,14:46:32.000,154,11072784,-795,0,1780497991,12768.453589699995,425.3324498100046,54195.726822000004 2026-06-03,14:46:33.000,154,11072761,-795,0,1780497992,12768.372753979995,425.36064633000206,54195.55214400001 2026-06-03,14:46:34.000,154,11072710,-795,0,1780497993,12768.37949028999,425.3535972000027,54195.62201520001 2026-06-03,14:46:35.000,154,11072809,-795,0,1780497994,12768.372753979995,425.325400679998,54195.677912160005 2026-06-03,14:46:36.000,154,11072751,-795,0,1780497995,12768.352545049995,425.31130241999927,54195.559131120004 2026-06-03,14:46:37.000,154,11072786,-795,0,1780497996,12768.29865456999,425.2901550300012,54195.43336296001 2026-06-03,14:46:38.000,154,11072788,-795,0,1780497997,12768.33907242999,425.26195851000375,54195.56611824 2026-06-03,14:46:39.000,154,11072802,-795,0,1780497998,12768.40643553,425.27605677000247,54195.78970608001 2026-06-03,14:46:40.000,154,11072813,-795,0,1780497999,12768.36601767,425.2267128599997,54195.70586064 2026-06-03,14:46:41.000,154,11072702,-515,0,1780498000,12768.36601767,425.23376198999904,54195.70586064 2026-06-03,14:46:42.000,154,11072803,-795,0,1780498001,12768.244764089999,425.2408111199984,54195.50323416001 2026-06-03,14:46:43.000,154,11072754,-795,0,1780498002,12768.312127189994,425.2055654700016,54195.60804096 2026-06-03,14:46:44.000,154,11072769,-795,0,1780498003,12768.36601767,425.2267128599997,54195.71983488001 2026-06-03,14:46:45.000,154,11072782,-795,0,1780498004,12768.34580874,425.21261460000096,54195.70586064 2026-06-03,14:46:46.000,154,11072831,-795,0,1780498005,12768.27844563999,425.21261460000096,54195.60804096 2026-06-03,14:46:47.000,154,11072710,-795,0,1780498006,12768.25823670999,425.26195851000375,54195.6569508 2026-06-03,14:46:48.000,154,11072798,-795,0,1780498007,12768.36601767,425.27605677000247,54195.747783360006 2026-06-03,14:46:49.000,154,11072745,-795,0,1780498008,12768.392962909995,425.26195851000375,54195.81765456001 2026-06-03,14:46:50.000,154,11072760,-795,0,1780498009,12768.33907242999,425.29720416000055,54195.726822000004 2026-06-03,14:46:51.000,154,11072761,-795,0,1780498010,12768.31886349999,425.325400679998,54195.74079624001 2026-06-03,14:46:52.000,154,11072762,-795,0,1780498011,12768.231291469994,425.3535972000027,54195.66393792 2026-06-03,14:46:53.000,154,11072784,-795,0,1780498012,12768.271709329994,425.3676954600014,54195.64297656 2026-06-03,14:46:54.000,154,11072819,-795,0,1780498013,12768.34580874,425.3888428499995,54195.77573184 2026-06-03,14:46:55.000,154,11072747,-795,0,1780498014,12768.3862266,425.42408850000356,54195.78970608001 2026-06-03,14:46:56.000,154,11072702,-795,0,1780498015,12768.29865456999,425.4170393700042,54195.64297656 2026-06-03,14:46:58.000,154,11072719,-795,0,1780498017,12768.413171839995,425.3676954600014,54195.78271896 2026-06-03,14:46:59.000,154,11072766,-795,0,1780498018,12768.372753979995,425.3888428499995,54195.81066744 2026-06-03,14:47:00.000,154,11072785,-795,0,1780498019,12768.413171839995,425.39589197999885,54195.747783360006 2026-06-03,14:47:01.000,154,11072807,-795,0,1780498020,12768.39969921999,425.4170393700042,54195.677912160005 2026-06-03,14:47:02.000,154,11072801,-795,0,1780498021,12768.37949028999,425.40999024000484,54195.691886399996 2026-06-03,14:47:03.000,154,11072730,-795,0,1780498022,12768.48053493999,425.4311376300029,54195.894512880004 2026-06-03,14:47:04.000,154,11072800,-795,0,1780498023,12768.534425419995,425.3888428499995,54195.894512880004 2026-06-03,14:47:05.000,154,11072718,-795,0,1780498024,12768.48727125,425.3747445900008,54195.85259016 2026-06-03,14:47:06.000,154,11072778,-795,0,1780498025,12768.46032600999,425.36064633000206,54195.60105384001 2026-06-03,14:47:07.000,154,11072716,-795,0,1780498026,12768.48053493999,425.3676954600014,54195.71284776 2026-06-03,14:47:08.000,154,11072767,-795,0,1780498027,12768.52095279999,425.3535972000027,54195.70586064 2026-06-03,14:47:09.000,154,11072761,-795,0,1780498028,12768.52095279999,425.3747445900008,54195.845603040005 2026-06-03,14:47:10.000,154,11072739,-795,0,1780498029,12768.5883159,425.34654807000334,54195.915474240006 2026-06-03,14:47:11.000,154,11072794,-795,0,1780498030,12768.62873376,425.3535972000027,54195.88053864 2026-06-03,14:47:12.000,154,11072775,-795,0,1780498031,12768.595052209996,425.3324498100046,54195.859577279996 2026-06-03,14:47:13.000,154,11072758,-795,0,1780498032,12768.554634349995,425.3535972000027,54195.726822000004 2026-06-03,14:47:14.000,154,11072768,-795,0,1780498033,12768.5883159,425.3747445900008,54195.74079624001 2026-06-03,14:47:15.000,154,11072735,-795,0,1780498034,12768.56810697,425.3747445900008,54195.845603040005 2026-06-03,14:47:16.000,154,11072813,-795,0,1780498035,12768.60178851999,425.4311376300029,54195.87355152 2026-06-03,14:47:17.000,154,11072781,-795,0,1780498036,12768.62199744999,425.40999024000484,54195.87355152 2026-06-03,14:47:18.000,154,11072736,-795,0,1780498037,12768.574843279996,425.4381867600023,54195.60804096 2026-06-03,14:47:19.000,154,11072806,-795,0,1780498038,12768.60178851999,425.4875306699978,54195.845603040005 2026-06-03,14:47:20.000,154,11072737,-795,0,1780498039,12768.64894269,425.49457980000443,54195.92246136 2026-06-03,14:47:21.000,154,11072726,-795,0,1780498040,12768.635470069996,425.5157271900025,54195.97835832 2026-06-03,14:47:22.000,154,11072782,-795,0,1780498041,12768.64894269,425.44523589000164,54195.87355152 2026-06-03,14:47:23.000,154,11072748,-795,0,1780498042,12768.5883159,425.5298254500012,54195.85259016 2026-06-03,14:47:24.000,154,11072814,-795,0,1780498043,12768.595052209996,425.5298254500012,54195.76874472001 2026-06-03,14:47:25.000,154,11072764,-795,0,1780498044,12768.52768911,425.5509728399993,54195.77573184 2026-06-03,14:47:26.000,154,11072787,-795,0,1780498045,12768.60178851999,425.60736588000145,54195.90848712001 2026-06-03,14:47:27.000,154,11072815,-795,0,1780498046,12768.595052209996,425.62146414000017,54195.99233256 2026-06-03,14:47:28.000,154,11072814,-795,0,1780498047,12768.514216489995,425.6144150100008,54195.83861592001 2026-06-03,14:47:29.000,154,11072679,-795,0,1780498048,12768.554634349995,425.6144150100008,54195.98534544001 2026-06-03,14:47:30.000,154,11072727,-795,0,1780498049,12768.5883159,425.6144150100008,54195.9015 2026-06-03,14:47:31.000,154,11072739,-795,0,1780498050,12768.56810697,425.67080805000296,54195.99931968 2026-06-03,14:47:32.000,154,11072777,-795,0,1780498051,12768.514216489995,425.7131028299991,54195.83861592001 2026-06-03,14:47:33.000,154,11072775,-795,0,1780498052,12768.50074386999,425.7483484800032,54195.83861592001 2026-06-03,14:47:34.000,154,11072795,-795,0,1780498053,12768.52768911,425.7624467400019,54195.88053864 2026-06-03,14:47:35.000,154,11072779,-795,0,1780498054,12768.58157958999,425.73425022000447,54196.083165120006 2026-06-03,14:47:36.000,154,11072815,-795,0,1780498055,12768.662415309991,425.73425022000447,54196.13906208 2026-06-03,14:47:37.000,154,11072750,-795,0,1780498056,12768.635470069996,425.7201519599985,54196.1111136 2026-06-03,14:47:38.000,154,11072785,-795,0,1780498057,12768.56810697,425.6990045700004,54195.93643560001 2026-06-03,14:47:39.000,154,11072713,-795,0,1780498058,12768.56810697,425.67080805000296,54196.12508784001 2026-06-03,14:47:40.000,154,11072763,-795,0,1780498059,12768.682624239991,425.6637589200036,54196.09015224 2026-06-03,14:47:41.000,154,11072821,-795,0,1780498060,12768.534425419995,425.6637589200036,54195.92944848 2026-06-03,14:47:42.000,154,11072763,-795,0,1780498061,12768.5883159,425.60736588000145,54196.04822952 2026-06-03,14:47:43.000,154,11072814,-795,0,1780498062,12768.62199744999,425.60736588000145,54196.132074960005 2026-06-03,14:47:44.000,154,11072762,-795,0,1780498063,12768.723042099991,425.579169360004,54196.180984800005 2026-06-03,14:47:45.000,154,11072761,-795,0,1780498064,12768.702833169991,425.565071099998,54196.17399768001 2026-06-03,14:47:46.000,154,11072800,-635,0,1780498065,12768.696096859996,425.579169360004,54196.132074960005 2026-06-03,14:47:47.000,154,11072799,-795,0,1780498066,12768.66915162,425.579169360004,54196.013293920005 2026-06-03,14:47:48.000,154,11072803,-795,0,1780498067,12768.615261139996,425.565071099998,54195.94342272 2026-06-03,14:47:49.000,154,11072790,-795,0,1780498068,12768.702833169991,425.5368745800006,54196.11810072 2026-06-03,14:47:50.000,154,11072788,-795,0,1780498069,12768.783668889992,425.5298254500012,54196.250856000006 2026-06-03,14:47:51.000,154,11072795,-795,0,1780498070,12768.770196270001,425.5016289300038,54196.30675296 2026-06-03,14:47:52.000,154,11072764,-755,0,1780498071,12768.790405200001,425.52277632000187,54196.27880448 2026-06-03,14:47:53.000,154,11072776,-795,0,1780498072,12768.763459959991,425.52277632000187,54196.13906208 2026-06-03,14:47:54.000,154,11072786,-795,0,1780498073,12768.770196270001,425.5509728399993,54196.17399768001 2026-06-03,14:47:55.000,154,11072793,-795,0,1780498074,12768.830823060001,425.5368745800006,54196.26483024 2026-06-03,14:47:56.000,154,11072811,-795,0,1780498075,12768.925131399992,425.55802196999866,54196.180984800005 2026-06-03,14:47:57.000,154,11072776,-795,0,1780498076,12768.810614130001,425.5509728399993,54196.07617800001 2026-06-03,14:47:59.000,154,11072785,-715,0,1780498078,12768.844295679992,425.55802196999866,54196.11810072 2026-06-03,14:48:00.000,154,11072782,-795,0,1780498079,12768.904922469992,425.57212023000466,54196.31374008 2026-06-03,14:48:01.000,154,11072684,-795,0,1780498080,12768.952076640002,425.5298254500012,54196.362649919996 2026-06-03,14:48:02.000,154,11072799,-795,0,1780498081,12768.925131399992,425.5157271900025,54196.24386888001 2026-06-03,14:48:03.000,154,11072760,-795,0,1780498082,12768.904922469992,425.5368745800006,54196.22290752001 2026-06-03,14:48:04.000,154,11072812,-795,0,1780498083,12768.979021879997,425.5368745800006,54196.25784312 2026-06-03,14:48:05.000,154,11072787,-795,0,1780498084,12768.952076640002,425.50867806000315,54196.20893328 2026-06-03,14:48:06.000,154,11072784,-795,0,1780498085,12768.945340329992,425.50867806000315,54196.194959039996 2026-06-03,14:48:07.000,154,11072811,-795,0,1780498086,12769.005967119992,425.4875306699978,54196.34168856001 2026-06-03,14:48:08.000,154,11072801,-795,0,1780498087,12769.080066529998,425.49457980000443,54196.47444384 2026-06-03,14:48:09.000,154,11072820,-795,0,1780498088,12769.012703430002,425.4875306699978,54196.26483024 2026-06-03,14:48:10.000,154,11072824,-795,0,1780498089,12768.979021879997,425.5157271900025,54196.299765840005 2026-06-03,14:48:11.000,154,11072793,-795,0,1780498090,12769.005967119992,425.4663832799997,54196.3556628 2026-06-03,14:48:12.000,154,11072774,-795,0,1780498091,12768.965549259992,425.4875306699978,54196.23688176 2026-06-03,14:48:13.000,154,11072819,-795,0,1780498092,12769.039648669997,425.4734324099991,54196.33470144 2026-06-03,14:48:14.000,154,11072806,-795,0,1780498093,12769.039648669997,425.4663832799997,54196.27880448 2026-06-03,14:48:15.000,154,11072794,-795,0,1780498094,12769.053121290002,425.45933415000036,54196.32771432 2026-06-03,14:48:16.000,154,11072782,-795,0,1780498095,12769.080066529998,425.4875306699978,54196.30675296 2026-06-03,14:48:17.000,154,11072720,-795,0,1780498096,12769.154165939988,425.4734324099991,54196.397585520004 2026-06-03,14:48:18.000,154,11072806,-795,0,1780498097,12769.120484389998,425.4663832799997,54196.3556628 2026-06-03,14:48:19.000,154,11072783,-795,0,1780498098,12769.059857599997,425.4381867600023,54196.23688176 2026-06-03,14:48:20.000,154,11072782,-795,0,1780498099,12769.080066529998,425.4734324099991,54196.26483024 2026-06-03,14:48:21.000,154,11072765,-795,0,1780498100,12769.167638559993,425.42408850000356,54196.41155976001 2026-06-03,14:48:22.000,154,11072801,-795,0,1780498101,12769.194583799988,425.4029411099982,54196.41155976001 2026-06-03,14:48:23.000,154,11072779,-795,0,1780498102,12769.201320109998,425.3888428499995,54196.397585520004 2026-06-03,14:48:24.000,154,11072791,-795,0,1780498103,12769.140693319998,425.3747445900008,54196.34168856001 2026-06-03,14:48:25.000,154,11072756,-755,0,1780498104,12769.255210589989,425.36064633000206,54196.52335368 2026-06-03,14:48:26.000,154,11072775,-795,0,1780498105,12769.241737969998,425.3747445900008,54196.40457264 2026-06-03,14:48:27.000,154,11072802,-795,0,1780498106,12769.228265349993,425.325400679998,54196.45348248 2026-06-03,14:48:28.000,154,11072784,-795,0,1780498107,12769.194583799988,425.325400679998,54196.32072720001 2026-06-03,14:48:29.000,154,11072809,-795,0,1780498108,12769.255210589989,425.23376198999904,54196.29277872001 2026-06-03,14:48:30.000,154,11072799,-795,0,1780498109,12769.288892139994,425.2690076400031,54196.516366560005 2026-06-03,14:48:31.000,154,11072777,-795,0,1780498110,12769.356255239989,425.2196637300003,54196.635147600005 2026-06-03,14:48:32.000,154,11072783,-795,0,1780498111,12769.349518929994,425.21261460000096,54196.61418624 2026-06-03,14:48:33.000,154,11072808,-795,0,1780498112,12769.376464169989,425.17736895000417,54196.57925064001 2026-06-03,14:48:34.000,154,11072779,-795,0,1780498113,12769.268683209993,425.19851634000224,54196.43252112 2026-06-03,14:48:35.000,154,11072781,-795,0,1780498114,12769.315837379989,425.14917242999945,54196.467456720005 2026-06-03,14:48:36.000,154,11072770,-795,0,1780498115,12769.342782619999,425.1703198200048,54196.53732792001 2026-06-03,14:48:37.000,154,11072818,-795,0,1780498116,12769.362991549999,425.1421233000001,54196.55130216 2026-06-03,14:48:38.000,154,11072797,-795,0,1780498117,12769.349518929994,425.0927793900046,54196.54431504 2026-06-03,14:48:39.000,154,11072735,-795,0,1780498118,12769.342782619999,425.03638635000243,54196.362649919996 2026-06-03,14:48:40.000,154,11072780,-795,0,1780498119,12769.39667309999,425.0293372200031,54196.50239232 2026-06-03,14:48:41.000,154,11072800,-795,0,1780498120,12769.430354649994,424.9799933100003,54196.47444384 2026-06-03,14:48:42.000,154,11072745,-795,0,1780498121,12769.52466299,424.95179679000285,54196.600212 2026-06-03,14:48:43.000,154,11072810,-795,0,1780498122,12769.50445406,424.95179679000285,54196.60719912001 2026-06-03,14:48:44.000,154,11072765,-795,0,1780498123,12769.53813560999,424.9376985300041,54196.600212 2026-06-03,14:48:45.000,154,11072835,-795,0,1780498124,12769.50445406,424.9095020099994,54196.46046960001 2026-06-03,14:48:46.000,154,11072812,-795,0,1780498125,12769.54487192,424.88835462000134,54196.47444384 2026-06-03,14:48:47.000,154,11072790,-795,0,1780498126,12769.64591657,424.85310897000454,54196.698031679996 2026-06-03,14:48:48.000,154,11072774,-795,0,1780498127,12769.67959811999,424.86720723000326,54196.72598016001 2026-06-03,14:49:00.000,154,11072784,-795,0,1780498139,12769.80085169999,424.96589505000156,54196.64912184 2026-06-03,14:49:01.000,154,11072812,-795,0,1780498140,12769.861478489991,425.0081898299977,54196.77489000001 2026-06-03,14:49:02.000,154,11072806,-795,0,1780498141,12769.928841590001,425.0293372200031,54196.81681272 2026-06-03,14:49:03.000,154,11072796,-795,0,1780498142,12769.90863266,425.05048461000115,54196.77489000001 2026-06-03,14:49:04.000,154,11072752,-795,0,1780498143,12769.881687419991,425.08573025999794,54196.71899304 2026-06-03,14:49:05.000,154,11072766,-795,0,1780498144,12769.955786829996,425.0716319999992,54196.84476120001 2026-06-03,14:49:06.000,154,11072809,-795,0,1780498145,12769.989468380001,425.08573025999794,54196.82379984001 2026-06-03,14:49:07.000,154,11072792,-795,0,1780498146,12769.955786829996,425.13507417000073,54196.90764528 2026-06-03,14:49:08.000,154,11072794,-795,0,1780498147,12769.955786829996,425.1280250400014,54196.78187712 2026-06-03,14:49:09.000,154,11072806,-795,0,1780498148,12769.975995759996,425.19851634000224,54196.753928640006 2026-06-03,14:49:10.000,154,11072792,-795,0,1780498149,12769.794115389996,425.13507417000073,54196.299765840005 2026-06-03,14:49:11.000,154,11072735,-795,0,1780498150,12770.002940999992,425.1703198200048,54196.83078696 2026-06-03,14:49:12.000,154,11072715,-795,0,1780498151,12769.955786829996,425.1914672100029,54196.65610896001 2026-06-03,14:49:13.000,154,11072822,-795,0,1780498152,12770.036622549997,425.1844180800035,54197.019439200005 2026-06-03,14:49:14.000,154,11072786,-795,0,1780498153,12770.056831479997,425.2196637300003,54196.92860664 2026-06-03,14:49:15.000,154,11072816,-795,0,1780498154,12770.016413619996,425.1914672100029,54196.9845036 2026-06-03,14:49:16.000,154,11072796,-795,0,1780498155,12770.050095170001,425.17736895000417,54196.949568 2026-06-03,14:49:17.000,154,11072782,-795,0,1780498156,12770.110721960002,425.1914672100029,54197.0543748 2026-06-03,14:49:18.000,154,11072796,-795,0,1780498157,12770.157876129997,425.1562215599988,54196.99149072001 2026-06-03,14:49:19.000,154,11072770,-795,0,1780498158,12770.178085059997,425.16327068999817,54197.01245208001 2026-06-03,14:49:20.000,154,11072786,-795,0,1780498159,12770.090513030002,425.120975910002,54196.8796968 2026-06-03,14:49:21.000,154,11072804,-795,0,1780498160,12770.110721960002,425.120975910002,54196.88668392 2026-06-03,14:49:22.000,154,11072787,-795,0,1780498161,12770.144403509992,425.0927793900046,54197.0543748 2026-06-03,14:49:23.000,154,11072792,-795,0,1780498162,12770.231975540002,425.0786811299986,54197.117258880004 2026-06-03,14:49:24.000,154,11072799,-795,0,1780498163,12770.231975540002,425.06458286999987,54197.117258880004 2026-06-03,14:49:25.000,154,11072808,-795,0,1780498164,12770.258920779997,425.03638635000243,54197.02642632 2026-06-03,14:49:26.000,154,11072812,-795,0,1780498165,12770.326283879993,425.00114069999836,54197.13123312001 2026-06-03,14:49:27.000,154,11072799,-795,0,1780498166,12770.299338639998,425.0293372200031,54197.068349040004 2026-06-03,14:49:28.000,154,11072792,-795,0,1780498167,12770.306074949993,425.01523896000435,54197.10328464 2026-06-03,14:49:29.000,154,11072820,-795,0,1780498168,12770.339756499998,425.0081898299977,54197.03341344 2026-06-03,14:49:30.000,154,11072809,-795,0,1780498169,12770.373438049988,424.9799933100003,54196.96354224001 2026-06-03,14:49:31.000,154,11072804,-795,0,1780498170,12770.427328529993,425.05048461000115,54197.0543748 2026-06-03,14:49:32.000,154,11072811,-795,0,1780498171,12770.514900559989,425.0222880900037,54197.25001416001 2026-06-03,14:49:33.000,154,11072835,-795,0,1780498172,12770.541845799999,425.0716319999992,54197.24302704 2026-06-03,14:49:34.000,154,11072743,-795,0,1780498173,12770.474482699989,425.0786811299986,54197.17315584 2026-06-03,14:49:35.000,154,11072791,-715,0,1780498174,12770.353229120003,425.14917242999945,54196.949568 2026-06-03,14:49:36.000,154,11072782,-795,0,1780498175,12770.440801149998,425.1703198200048,54197.04040056001 2026-06-03,14:49:37.000,154,11072766,-795,0,1780498176,12770.467746389993,425.2408111199984,54197.089310400006 2026-06-03,14:49:38.000,154,11072824,-795,0,1780498177,12770.447537459993,425.2901550300012,54197.20110432 2026-06-03,14:49:39.000,154,11072763,-795,0,1780498178,12770.440801149998,425.3747445900008,54197.04738768 2026-06-03,14:49:40.000,154,11072802,-795,0,1780498179,12770.380174359998,425.36064633000206,54196.97751648 2026-06-03,14:49:41.000,154,11072764,-795,0,1780498180,12770.467746389993,425.40999024000484,54197.21507856 2026-06-03,14:49:42.000,154,11072803,-795,0,1780498181,12770.494691629989,425.4029411099982,54197.31289824 2026-06-03,14:49:43.000,154,11072710,-795,0,1780498182,12770.420592219998,425.4875306699978,54197.24302704 2026-06-03,14:49:44.000,154,11072770,-795,0,1780498183,12770.434064839988,425.52277632000187,54197.31289824 2026-06-03,14:49:45.000,154,11072795,-795,0,1780498184,12770.393646979988,425.5157271900025,54197.11027176001 2026-06-03,14:49:46.000,154,11072807,-795,0,1780498185,12770.393646979988,425.5298254500012,54197.305911120005 2026-06-03,14:49:47.000,154,11072803,-795,0,1780498186,12770.359965429998,425.6003167500021,54197.41770504001 2026-06-03,14:49:48.000,154,11072766,-795,0,1780498187,12770.346492809993,425.62851326999953,54197.4386664 2026-06-03,14:49:49.000,154,11072795,-795,0,1780498188,12770.292602330002,425.69195544000104,54197.473602000005 2026-06-03,14:49:50.000,154,11072760,-795,0,1780498189,12770.184821369992,425.7976923899987,54197.16616872 2026-06-03,14:49:51.000,154,11072815,-795,0,1780498190,12770.366701739993,425.90342934000364,54197.39674368001 2026-06-03,14:49:52.000,154,11072786,-795,0,1780498191,12770.555318419989,425.9245767300017,54197.48058912 2026-06-03,14:49:53.000,154,11072842,-795,0,1780498192,12770.71698985999,425.8752328199989,54197.51552472001 2026-06-03,14:49:54.000,154,11072809,-795,0,1780498193,12770.69678092999,425.73425022000447,54197.3687952 2026-06-03,14:49:55.000,154,11072794,-795,0,1780498194,12770.77761664999,425.7131028299991,54197.38276944 2026-06-03,14:49:56.000,154,11072806,-795,0,1780498195,12770.80456189,425.6003167500021,54197.55744744 2026-06-03,14:49:57.000,154,11072856,-795,0,1780498196,12770.851716059995,425.54392370999994,54197.571421680004 2026-06-03,14:49:58.000,154,11072767,-795,0,1780498197,12770.86518868,425.5368745800006,54197.58539592001 2026-06-03,14:49:59.000,154,11072781,-795,0,1780498198,12770.77761664999,425.579169360004,54197.38975656 2026-06-03,14:50:01.000,154,11072791,-795,0,1780498200,12770.83824343999,425.52277632000187,54197.403730800004 2026-06-03,14:50:02.000,154,11072787,-795,0,1780498201,12770.91907915999,425.5157271900025,54197.54347320001 2026-06-03,14:50:03.000,154,11072808,-795,0,1780498202,12770.9460244,425.48048153999844,54197.60635728 2026-06-03,14:50:04.000,154,11072815,-795,0,1780498203,12770.952760709995,425.5157271900025,54197.53648608 2026-06-03,14:50:05.000,154,11072767,-795,0,1780498204,12770.99991487999,425.48048153999844,54197.5085376 2026-06-03,14:50:06.000,154,11072794,-795,0,1780498205,12771.02686012,425.4734324099991,54197.66924136 2026-06-03,14:50:07.000,154,11072835,-795,0,1780498206,12771.060541669991,425.49457980000443,54197.53648608 2026-06-03,14:50:08.000,154,11072808,-795,0,1780498207,12771.060541669991,425.48048153999844,54197.571421680004 2026-06-03,14:50:09.000,154,11072796,-795,0,1780498208,12771.053805359996,425.4663832799997,54197.45962776 2026-06-03,14:50:10.000,154,11072806,-795,0,1780498209,12771.04706905,425.4170393700042,54197.55046032 2026-06-03,14:50:11.000,154,11072840,-795,0,1780498210,12771.074014289996,425.4311376300029,54197.5085376 2026-06-03,14:50:12.000,154,11072786,-795,0,1780498211,12771.188531560001,425.38179372000013,54197.7181512 2026-06-03,14:50:13.000,154,11072822,-795,0,1780498212,12771.222213109992,425.39589197999885,54197.82994512001 2026-06-03,14:50:14.000,154,11072806,-795,0,1780498213,12771.249158350001,425.34654807000334,54197.81597088 2026-06-03,14:50:15.000,154,11072823,-795,0,1780498214,12771.215476799996,425.3183515499986,54197.67622848 2026-06-03,14:50:16.000,154,11072774,-795,0,1780498215,12771.154850009996,425.29720416000055,54197.571421680004 2026-06-03,14:50:17.000,154,11072811,-795,0,1780498216,12771.141377389991,425.24786024999776,54197.55744744 2026-06-03,14:50:18.000,154,11072785,-795,0,1780498217,12771.161586319991,425.2549093800044,54197.69718984 2026-06-03,14:50:19.000,154,11072778,-795,0,1780498218,12771.242422039992,425.2267128599997,54197.75308680001 2026-06-03,14:50:20.000,154,11072770,-795,0,1780498219,12771.181795249991,425.16327068999817,54197.73212544001 2026-06-03,14:50:22.000,154,11072750,-795,0,1780498221,12771.249158350001,425.03638635000243,54197.760073920006 2026-06-03,14:50:23.000,154,11072838,-795,0,1780498222,12771.215476799996,424.96589505000156,54197.75308680001 2026-06-03,14:50:24.000,154,11072759,-755,0,1780498223,12771.255894659997,424.92360026999813,54197.77404816 2026-06-03,14:50:25.000,154,11072777,-795,0,1780498224,12771.141377389991,424.88835462000134,54197.473602000005 2026-06-03,14:50:26.000,154,11072771,-795,0,1780498225,12771.202004179991,424.81786332000047,54197.592383040006 2026-06-03,14:50:27.000,154,11072832,-795,0,1780498226,12771.188531560001,424.82491244999983,54197.68321560001 2026-06-03,14:50:28.000,154,11072795,-795,0,1780498227,12771.228949420001,424.7614702799983,54197.84391936 2026-06-03,14:50:29.000,154,11072788,-795,0,1780498228,12771.329994070002,424.6980281100041,54197.80199664001 2026-06-03,14:50:30.000,154,11072790,-675,0,1780498229,12771.350203000002,424.59229115999915,54197.81597088 2026-06-03,14:50:31.000,154,11072798,-795,0,1780498230,12771.269367280001,424.5993402899985,54197.58539592001 2026-06-03,14:50:32.000,154,11072785,-795,0,1780498231,12771.181795249991,424.5147507299989,54197.284949760004 2026-06-03,14:50:33.000,154,11072817,-795,0,1780498232,12771.343466689992,424.4513085600047,54197.71116408001 2026-06-03,14:50:34.000,154,11072765,-795,0,1780498233,12771.451247650002,424.4019646500019,54197.85090648001 2026-06-03,14:50:35.000,154,11072790,-795,0,1780498234,12771.451247650002,424.40901378000126,54197.822958 2026-06-03,14:50:36.000,154,11072810,-795,0,1780498235,12771.464720269993,424.37376813000446,54197.66924136 2026-06-03,14:50:37.000,154,11072791,-795,0,1780498236,12771.511874440002,424.31032596000296,54197.59937016 2026-06-03,14:50:38.000,154,11072769,-795,0,1780498237,12771.592710159988,424.31032596000296,54197.77404816 2026-06-03,14:50:39.000,154,11072762,-795,0,1780498238,12771.639864329998,424.29622770000424,54197.739112560004 2026-06-03,14:50:40.000,154,11072810,-795,0,1780498239,12771.653336949988,424.2539329200008,54197.73212544001 2026-06-03,14:50:41.000,154,11072799,-795,0,1780498240,12771.713963739989,424.2539329200008,54197.7181512 2026-06-03,14:50:42.000,154,11072759,-795,0,1780498241,12771.646600639993,424.204589009998,54197.50155048 2026-06-03,14:50:43.000,154,11072784,-795,0,1780498242,12771.700491119998,424.18344161999994,54197.69718984 2026-06-03,14:50:44.000,154,11072794,-795,0,1780498243,12771.761117909999,424.21163814000465,54197.76706104 2026-06-03,14:50:45.000,154,11072771,-795,0,1780498244,12771.828481009994,424.24688379000145,54197.81597088 2026-06-03,14:50:46.000,154,11072795,-795,0,1780498245,12771.889107799994,424.1693433600012,54197.808983760006 2026-06-03,14:50:47.000,154,11072779,-795,0,1780498246,12771.815008389989,424.18344161999994,54197.65526712 2026-06-03,14:50:48.000,154,11072726,-795,0,1780498247,12771.828481009994,424.2539329200008,54197.72513832 2026-06-03,14:50:49.000,154,11072799,-795,0,1780498248,12771.87563517999,424.24688379000145,54197.84391936 2026-06-03,14:50:50.000,154,11072813,-795,0,1780498249,12771.90258042,424.218687270004,54197.88584208 2026-06-03,14:50:51.000,154,11072787,-755,0,1780498250,12771.882371489999,424.2398346600021,54197.760073920006 2026-06-03,14:50:52.000,154,11072767,-795,0,1780498251,12771.89584410999,424.2750803099989,54197.52949896 2026-06-03,14:50:53.000,154,11072812,-795,0,1780498252,12772.010361379995,424.24688379000145,54197.87885496001 2026-06-03,14:50:54.000,154,11072773,-795,0,1780498253,12772.06425186,424.23278553000273,54197.94173904 2026-06-03,14:50:55.000,154,11072790,-795,0,1780498254,12772.023834,424.2680311799995,54197.87186784 2026-06-03,14:50:56.000,154,11072778,-795,0,1780498255,12771.990152449995,424.2680311799995,54197.760073920006 2026-06-03,14:50:57.000,154,11072770,-795,0,1780498256,12771.94299828,424.26098205000017,54197.58539592001 2026-06-03,14:50:58.000,154,11072803,-795,0,1780498257,12771.815008389989,424.24688379000145,54197.58539592001 2026-06-03,14:50:59.000,154,11072807,-795,0,1780498258,12771.868898869994,424.204589009998,54197.68321560001 2026-06-03,14:51:00.000,154,11072784,-795,0,1780498259,12771.96320721,424.11999944999843,54197.788022400004 2026-06-03,14:51:01.000,154,11072801,-795,0,1780498260,12771.882371489999,424.09885206000035,54197.52949896 2026-06-03,14:51:03.000,154,11072760,-795,0,1780498262,12772.03730661999,424.09885206000035,54197.83693224 2026-06-03,14:51:04.000,154,11072793,-795,0,1780498263,12772.01709768999,424.06360641000356,54197.85090648001 2026-06-03,14:51:05.000,154,11072751,-795,0,1780498264,12772.10466972,424.091802930001,54197.85090648001 2026-06-03,14:51:06.000,154,11072801,-795,0,1780498265,12772.023834,424.0565572800042,54197.69718984 2026-06-03,14:51:07.000,154,11072788,-795,0,1780498266,12772.08446079,424.04950815000484,54197.78103528001 2026-06-03,14:51:08.000,154,11072775,-795,0,1780498267,12772.151823889995,424.0706555400029,54197.927764800006 2026-06-03,14:51:09.000,154,11072809,-795,0,1780498268,12772.111406029995,423.9931151100027,54197.955713280004 2026-06-03,14:51:10.000,154,11072747,-795,0,1780498269,12772.10466972,424.0072133700014,54197.927764800006 2026-06-03,14:51:11.000,154,11072765,-795,0,1780498270,12772.050779239995,424.0072133700014,54197.788022400004 2026-06-03,14:51:12.000,154,11072792,-795,0,1780498271,12772.050779239995,423.979016850004,54197.84391936 2026-06-03,14:51:13.000,154,11072812,-795,0,1780498272,12772.050779239995,423.95082032999926,54197.77404816 2026-06-03,14:51:14.000,154,11072804,-795,0,1780498273,12772.04404293,423.979016850004,54197.906803440004 2026-06-03,14:51:15.000,154,11072832,-795,0,1780498274,12772.13835126999,423.964918589998,54198.1024428 2026-06-03,14:51:16.000,154,11072806,-795,0,1780498275,12772.070988169995,423.9719677200046,54197.80199664001 2026-06-03,14:51:17.000,154,11072786,-795,0,1780498276,12772.09793340999,423.964918589998,54197.98366176 2026-06-03,14:51:18.000,154,11072765,-795,0,1780498277,12772.091197099995,423.979016850004,54197.906803440004 2026-06-03,14:51:19.000,154,11072807,-795,0,1780498278,12772.04404293,423.964918589998,54197.76706104 2026-06-03,14:51:20.000,154,11072709,-795,0,1780498279,12772.05751554999,423.9296729400012,54197.87186784 2026-06-03,14:51:21.000,154,11072807,-795,0,1780498280,12772.111406029995,423.90147642000375,54197.87186784 2026-06-03,14:51:22.000,154,11072821,-795,0,1780498281,12772.091197099995,423.9296729400012,54197.89981632001 2026-06-03,14:51:23.000,154,11072798,-795,0,1780498282,12772.05751554999,423.9085255500031,54197.74609968 2026-06-03,14:51:24.000,154,11072771,-795,0,1780498283,12772.07772447999,423.9226238100018,54197.86488072 2026-06-03,14:51:25.000,154,11072835,-795,0,1780498284,12772.172032819995,423.8803290299984,54198.01859736001 2026-06-03,14:51:26.000,154,11072716,-795,0,1780498285,12772.18550544,423.8944272900044,54198.01161024 2026-06-03,14:51:27.000,154,11072790,-795,0,1780498286,12772.17876912999,423.9085255500031,54197.91379056 2026-06-03,14:51:28.000,154,11072861,-795,0,1780498287,12772.15856019999,423.9226238100018,54197.906803440004 2026-06-03,14:51:29.000,154,11072819,-795,0,1780498288,12772.131614959995,423.8944272900044,54197.86488072 2026-06-03,14:51:30.000,154,11072746,-795,0,1780498289,12772.03730661999,423.9296729400012,54197.63430576001 2026-06-03,14:51:31.000,154,11072783,-795,0,1780498290,12772.172032819995,423.9226238100018,54197.80199664001 2026-06-03,14:51:32.000,154,11072790,-795,0,1780498291,12772.2259233,423.9226238100018,54197.98366176 2026-06-03,14:51:33.000,154,11072804,-795,0,1780498292,12772.09793340999,423.9226238100018,54197.7181512 2026-06-03,14:51:34.000,154,11072748,-795,0,1780498293,12772.15856019999,423.91557468000246,54197.8928292 2026-06-03,14:51:35.000,154,11072718,-795,0,1780498294,12772.21918698999,423.91557468000246,54197.927764800006 2026-06-03,14:51:36.000,154,11072824,-795,0,1780498295,12772.21918698999,423.9085255500031,54197.91379056 2026-06-03,14:51:37.000,154,11072809,-795,0,1780498296,12772.232659609996,423.8803290299984,54197.8928292 2026-06-03,14:51:38.000,154,11072824,-795,0,1780498297,12772.06425186,423.88737815999775,54197.49456336001 2026-06-03,14:51:39.000,154,11072785,-795,0,1780498298,12772.212450679996,423.9296729400012,54197.80199664001 2026-06-03,14:51:40.000,154,11072797,-795,0,1780498299,12772.212450679996,423.88737815999775,54197.955713280004 2026-06-03,14:51:41.000,154,11072801,-795,0,1780498300,12772.300022709991,423.8450833800016,54197.976674640006 2026-06-03,14:51:42.000,154,11072745,-795,0,1780498301,12772.28655009,423.9085255500031,54197.94872616001 2026-06-03,14:51:43.000,154,11072782,-795,0,1780498302,12772.13835126999,423.90147642000375,54197.739112560004 2026-06-03,14:51:44.000,154,11072713,-795,0,1780498303,12772.14508758,423.93672207000054,54197.83693224 2026-06-03,14:51:45.000,154,11072814,-795,0,1780498304,12772.18550544,423.8803290299984,54197.9627004 2026-06-03,14:51:46.000,154,11072802,-795,0,1780498305,12772.172032819995,423.9296729400012,54197.9627004 2026-06-03,14:51:47.000,154,11072792,-795,0,1780498306,12772.13835126999,423.95082032999926,54197.87885496001 2026-06-03,14:51:48.000,154,11072798,-795,0,1780498307,12772.151823889995,423.93672207000054,54197.84391936 2026-06-03,14:51:49.000,154,11072781,-795,0,1780498308,12772.20571437,423.9085255500031,54198.04654584001 2026-06-03,14:51:50.000,154,11072675,-795,0,1780498309,12772.16529651,423.9085255500031,54198.05353296 2026-06-03,14:51:51.000,154,11072777,-795,0,1780498310,12772.13835126999,423.9085255500031,54198.00462312 2026-06-03,14:51:52.000,154,11072776,-795,0,1780498311,12772.06425186,423.9578694599986,54197.87885496001 2026-06-03,14:51:53.000,154,11072805,-795,0,1780498312,12771.99688875999,423.964918589998,54197.69718984 2026-06-03,14:51:54.000,154,11072854,-795,0,1780498313,12772.050779239995,423.964918589998,54197.976674640006 2026-06-03,14:51:55.000,154,11072746,-795,0,1780498314,12772.11814233999,423.9226238100018,54198.06750720001 2026-06-03,14:51:56.000,154,11072732,-795,0,1780498315,12772.11814233999,423.9085255500031,54198.17930112 2026-06-03,14:51:57.000,154,11072761,-795,0,1780498316,12772.09793340999,423.8803290299984,54198.123404160004 2026-06-03,14:51:58.000,154,11072708,-795,0,1780498317,12771.990152449995,423.83803425000224,54197.906803440004 2026-06-03,14:51:59.000,154,11072773,-795,0,1780498318,12771.990152449995,423.8309851200029,54197.857893600005 2026-06-03,14:52:00.000,154,11072755,-795,0,1780498319,12771.98341614,423.8662307699997,54197.92077768001 2026-06-03,14:52:01.000,154,11072743,-795,0,1780498320,12772.03730661999,423.81688686000416,54197.93475192 2026-06-03,14:52:02.000,154,11072787,-795,0,1780498321,12771.92278935,423.77459208000073,54197.73212544001 2026-06-03,14:52:04.000,154,11072749,-795,0,1780498323,12771.949734589994,423.7181990399986,54197.84391936 2026-06-03,14:52:05.000,154,11072787,-795,0,1780498324,12771.98341614,423.6618060000037,54197.98366176 2026-06-03,14:52:06.000,154,11072795,-795,0,1780498325,12771.91605303999,423.6195112200003,54197.955713280004 2026-06-03,14:52:07.000,154,11072811,-795,0,1780498326,12771.93626196999,423.5631181799981,54197.91379056 2026-06-03,14:52:08.000,154,11072818,-795,0,1780498327,12771.889107799994,423.57016731000476,54197.92077768001 2026-06-03,14:52:09.000,154,11072788,-795,0,1780498328,12771.85542624999,423.52787253000133,54197.7181512 2026-06-03,14:52:10.000,154,11072791,-795,0,1780498329,12771.794799459989,423.52787253000133,54197.80199664001 2026-06-03,14:52:11.000,154,11072783,-795,0,1780498330,12771.862162559999,423.47852861999854,54197.88584208 2026-06-03,14:52:12.000,154,11072846,-795,0,1780498331,12771.841953629999,423.4009881899983,54197.8928292 2026-06-03,14:52:13.000,154,11072778,-795,0,1780498332,12771.841953629999,423.37984080000024,54197.857893600005 2026-06-03,14:52:14.000,154,11072806,-795,0,1780498333,12771.660073259998,423.3516442800028,54197.690202720005 2026-06-03,14:52:15.000,154,11072799,-795,0,1780498334,12771.707227429994,423.3304968900047,54197.79500952 2026-06-03,14:52:16.000,154,11072797,-795,0,1780498335,12771.700491119998,423.3375460200041,54197.82994512001 2026-06-03,14:52:17.000,154,11072779,-795,0,1780498336,12771.713963739989,423.28115298000193,54197.94173904 2026-06-03,14:52:18.000,154,11072753,-795,0,1780498337,12771.660073259998,423.26000559000386,54197.89981632001 2026-06-03,14:52:19.000,154,11072763,-795,0,1780498338,12771.646600639993,423.2529564600045,54197.77404816 2026-06-03,14:52:20.000,154,11072750,-795,0,1780498339,12771.639864329998,423.2177108100004,54197.79500952 2026-06-03,14:52:21.000,154,11072775,-795,0,1780498340,12771.680282189998,423.18246516000363,54197.84391936 2026-06-03,14:52:22.000,154,11072698,-795,0,1780498341,12771.639864329998,423.17541603000427,54197.84391936 2026-06-03,14:52:23.000,154,11072759,-795,0,1780498342,12771.592710159988,423.16836689999764,54197.78103528001 2026-06-03,14:52:24.000,154,11072728,-795,0,1780498343,12771.491665510002,423.1542686399989,54197.63430576001 2026-06-03,14:52:25.000,154,11072804,-795,0,1780498344,12771.498401819998,423.13312125000084,54197.641292880005 2026-06-03,14:52:26.000,154,11072751,-795,0,1780498345,12771.579237539998,423.1049247300034,54197.80199664001 2026-06-03,14:52:27.000,154,11072814,-795,0,1780498346,12771.579237539998,423.09787560000404,54197.83693224 2026-06-03,14:52:28.000,154,11072797,-795,0,1780498347,12771.525347059993,423.0555808200006,54197.74609968 2026-06-03,14:52:29.000,154,11072782,-795,0,1780498348,12771.559028609998,423.04853169000125,54197.760073920006 2026-06-03,14:52:30.000,154,11072752,-795,0,1780498349,12771.559028609998,423.01328604000446,54197.88584208 2026-06-03,14:52:31.000,154,11072842,-795,0,1780498350,12771.491665510002,423.01328604000446,54197.78103528001 2026-06-03,14:52:32.000,154,11072716,-795,0,1780498351,12771.538819679998,422.99918777999846,54197.760073920006 2026-06-03,14:52:33.000,154,11072803,-795,0,1780498352,12771.471456580002,422.9568930000023,54197.60635728 2026-06-03,14:52:34.000,154,11072776,-795,0,1780498353,12771.397357169997,422.93574561000423,54197.62731864 2026-06-03,14:52:35.000,154,11072778,-795,0,1780498354,12771.444511339992,422.9568930000023,54197.77404816 2026-06-03,14:52:36.000,154,11072775,-795,0,1780498355,12771.532083370003,422.86525431000337,54197.99763600001 2026-06-03,14:52:37.000,154,11072801,-795,0,1780498356,12771.532083370003,422.88640170000144,54198.0325716 2026-06-03,14:52:38.000,154,11072750,-795,0,1780498357,12771.511874440002,422.8159104000006,54197.9627004 2026-06-03,14:52:39.000,154,11072804,-795,0,1780498358,12771.377148239997,422.8088612700012,54197.62731864 2026-06-03,14:52:40.000,154,11072781,-795,0,1780498359,12771.356939309997,422.78771388000314,54197.66924136 2026-06-03,14:52:41.000,154,11072812,-795,0,1780498360,12771.404093479992,422.75246822999907,54197.73212544001 2026-06-03,14:52:42.000,154,11072792,-795,0,1780498361,12771.383884549992,422.73836997000035,54197.72513832 2026-06-03,14:52:43.000,154,11072746,-795,0,1780498362,12771.329994070002,422.73836997000035,54197.59937016 2026-06-03,14:52:44.000,154,11072691,-795,0,1780498363,12771.242422039992,422.67492779999884,54197.48058912 2026-06-03,14:52:45.000,154,11072777,-795,0,1780498364,12771.323257759992,422.6960751900042,54197.67622848 2026-06-03,14:52:46.000,154,11072773,-795,0,1780498365,12771.316521449997,422.6608295400001,54197.72513832 2026-06-03,14:52:47.000,154,11072744,-795,0,1780498366,12771.303048829992,422.63968215000205,54197.70417696 2026-06-03,14:52:48.000,154,11072799,-795,0,1780498367,12771.255894659997,422.6114856300046,54197.690202720005 2026-06-03,14:52:49.000,154,11072803,-795,0,1780498368,12771.175058939996,422.5480434600031,54197.571421680004 2026-06-03,14:52:50.000,154,11072762,-795,0,1780498369,12771.195267869996,422.52689606999775,54197.49456336001 2026-06-03,14:52:51.000,154,11072810,-795,0,1780498370,12771.242422039992,422.5198469399984,54197.69718984 2026-06-03,14:52:52.000,154,11072785,-795,0,1780498371,12771.262630969992,422.4705030300029,54197.78103528001 2026-06-03,14:52:53.000,154,11072784,-795,0,1780498372,12771.282839899992,422.44230650999816,54197.760073920006 2026-06-03,14:52:54.000,154,11072771,-795,0,1780498373,12771.121168459991,422.39296260000265,54197.3687952 2026-06-03,14:52:55.000,154,11072750,-795,0,1780498374,12771.202004179991,422.3859134700033,54197.69718984 2026-06-03,14:52:56.000,154,11072780,-795,0,1780498375,12771.202004179991,422.37181521000457,54197.78103528001 2026-06-03,14:52:57.000,154,11072804,-795,0,1780498376,12771.181795249991,422.3859134700033,54197.77404816 2026-06-03,14:52:58.000,154,11072766,-795,0,1780498377,12771.175058939996,422.3154221700024,54197.822958 2026-06-03,14:52:59.000,154,11072828,-795,0,1780498378,12771.06727798,422.36476607999793,54197.68321560001 2026-06-03,14:53:00.000,154,11072813,-795,0,1780498379,12771.08748691,422.2872256499977,54197.7181512 2026-06-03,14:53:01.000,154,11072810,-795,0,1780498380,12771.094223219996,422.3013239100037,54197.75308680001 2026-06-03,14:53:02.000,154,11072754,-795,0,1780498381,12771.074014289996,422.24493087000155,54197.70417696 2026-06-03,14:53:03.000,154,11072753,-795,0,1780498382,12770.972969639995,422.1673904400013,54197.41071792 2026-06-03,14:53:05.000,154,11072786,-795,0,1780498384,12770.952760709995,422.1039482699998,54197.55046032 2026-06-03,14:53:06.000,154,11072780,-795,0,1780498385,12770.9460244,422.068702620003,54197.63430576001 2026-06-03,14:53:07.000,154,11072776,-795,0,1780498386,12770.750671409995,422.0405060999983,54197.34084672 2026-06-03,14:53:08.000,154,11072777,-795,0,1780498387,12770.90560654,421.9911621900028,54197.64828 2026-06-03,14:53:09.000,154,11072788,-795,0,1780498388,12770.87866129999,421.94886740999937,54197.60635728 2026-06-03,14:53:10.000,154,11072724,-795,0,1780498389,12770.892133919995,421.8642778499998,54197.620331520004 2026-06-03,14:53:11.000,154,11072803,-795,0,1780498390,12770.83824343999,421.8642778499998,54197.592383040006 2026-06-03,14:53:12.000,154,11072781,-795,0,1780498391,12770.79782557999,421.77263916000084,54197.55046032 2026-06-03,14:53:13.000,154,11072773,-795,0,1780498392,12770.75740771999,421.6950987300006,54197.49456336001 2026-06-03,14:53:14.000,154,11072756,-795,0,1780498393,12770.69678092999,421.62460742999974,54197.403730800004 2026-06-03,14:53:15.000,154,11072776,-795,0,1780498394,12770.649626759994,421.5964109100023,54197.32687248001 2026-06-03,14:53:16.000,154,11072804,-795,0,1780498395,12770.730462479994,421.56116525999823,54197.473602000005 2026-06-03,14:53:17.000,154,11072812,-795,0,1780498396,12770.79782557999,421.483624829998,54197.690202720005 2026-06-03,14:53:18.000,154,11072810,-795,0,1780498397,12770.80456189,421.42723179000313,54197.68321560001 2026-06-03,14:53:19.000,154,11072779,-795,0,1780498398,12770.67657199999,421.4060843999978,54197.53648608 2026-06-03,14:53:20.000,154,11072827,-795,0,1780498399,12770.669835689994,421.31444570999884,54197.34783384001 2026-06-03,14:53:21.000,154,11072775,-675,0,1780498400,12770.595736279989,421.3355931000042,54197.354820960005 2026-06-03,14:53:22.000,154,11072744,-795,0,1780498401,12770.629417829994,421.22985614999925,54197.50155048 2026-06-03,14:53:23.000,154,11072781,-795,0,1780498402,12770.61594520999,421.2510035400046,54197.5085376 2026-06-03,14:53:24.000,154,11072781,-795,0,1780498403,12770.609208899994,421.2016596300018,54197.41770504001 2026-06-03,14:53:25.000,154,11072799,-795,0,1780498404,12770.494691629989,421.1241192000016,54197.117258880004 2026-06-03,14:53:26.000,154,11072739,-795,0,1780498405,12770.555318419989,421.1170700700022,54197.31289824 2026-06-03,14:53:27.000,154,11072707,-795,0,1780498406,12770.501427939998,421.1241192000016,54197.34783384001 2026-06-03,14:53:28.000,154,11072745,-795,0,1780498407,12770.541845799999,421.0606770300001,54197.3687952 2026-06-03,14:53:30.000,154,11072789,-795,0,1780498409,12770.541845799999,421.0254313800033,54197.38975656 2026-06-03,14:53:31.000,154,11072784,-795,0,1780498410,12770.440801149998,421.0536279000007,54197.29193688 2026-06-03,14:53:32.000,154,11072799,-795,0,1780498411,12770.467746389993,420.98313659999985,54197.34084672 2026-06-03,14:53:33.000,154,11072802,-795,0,1780498412,12770.494691629989,420.96903834000113,54197.43167928 2026-06-03,14:53:34.000,154,11072738,-795,0,1780498413,12770.494691629989,420.9267435599977,54197.452640640004 2026-06-03,14:53:35.000,154,11072797,-795,0,1780498414,12770.427328529993,420.93379269000434,54197.424692160006 2026-06-03,14:53:37.000,154,11072822,-795,0,1780498416,12770.447537459993,420.94789095000306,54197.38975656 2026-06-03,14:53:38.000,154,11072779,-795,0,1780498417,12770.494691629989,420.91969442999834,54197.53648608 2026-06-03,14:53:39.000,154,11072776,-795,0,1780498418,12770.454273769989,420.9408418200037,54197.60635728 2026-06-03,14:53:40.000,154,11072781,-795,0,1780498419,12770.427328529993,420.9055961699996,54197.4386664 2026-06-03,14:53:41.000,154,11072776,-795,0,1780498420,12770.333020190003,420.86330139000347,54197.4386664 2026-06-03,14:53:42.000,154,11072732,-795,0,1780498421,12770.339756499998,420.8280557399994,54197.49456336001 2026-06-03,14:53:43.000,154,11072777,-795,0,1780498422,12770.285866019993,420.8069083500013,54197.43167928 2026-06-03,14:53:44.000,154,11072783,-795,0,1780498423,12770.279129709998,420.82100661000004,54197.41071792 2026-06-03,14:53:45.000,154,11072771,-795,0,1780498424,12770.198293989997,420.7293679200011,54197.305911120005 2026-06-03,14:53:46.000,154,11072779,-795,0,1780498425,12770.144403509992,420.6800240099983,54197.257001280006 2026-06-03,14:53:47.000,154,11072786,-795,0,1780498426,12770.110721960002,420.68707313999766,54197.187130080005 2026-06-03,14:53:48.000,154,11072769,-795,0,1780498427,12770.110721960002,420.67297487999895,54197.3687952 2026-06-03,14:53:49.000,154,11072809,-795,0,1780498428,12770.110721960002,420.6306801000028,54197.473602000005 2026-06-03,14:53:50.000,154,11072749,-795,0,1780498429,12770.090513030002,420.5672379300013,54197.38276944 2026-06-03,14:53:51.000,154,11072792,-795,0,1780498430,12770.036622549997,420.5601888000019,54197.36180808 2026-06-03,14:53:52.000,154,11072781,-795,0,1780498431,12769.989468380001,420.468550110003,54197.21507856 2026-06-03,14:53:53.000,154,11072784,-795,0,1780498432,12769.955786829996,420.4333044599989,54197.14520736 2026-06-03,14:53:54.000,154,11072839,-795,0,1780498433,12770.029886240001,420.4192062000002,54197.34783384001 2026-06-03,14:53:55.000,154,11072727,-795,0,1780498434,12769.962523139991,420.36281315999804,54197.38276944 2026-06-03,14:53:56.000,154,11072779,-795,0,1780498435,12769.915368969996,420.3134692500025,54197.25001416001 2026-06-03,14:53:57.000,154,11072776,-795,0,1780498436,12769.861478489991,420.20773230000486,54197.11027176001 2026-06-03,14:53:58.000,154,11072728,-795,0,1780498437,12769.955786829996,420.1724866500008,54197.24302704 2026-06-03,14:53:59.000,154,11072769,-795,0,1780498438,12769.901896349991,420.1090444799993,54197.305911120005 2026-06-03,14:54:00.000,154,11072778,-795,0,1780498439,12769.84800587,420.0456023099978,54197.25001416001 2026-06-03,14:54:01.000,154,11072791,-795,0,1780498440,12769.78737908,420.01740579000034,54197.20809144001 2026-06-03,14:54:02.000,154,11072752,-795,0,1780498441,12769.72001597999,419.91871797000204,54197.124246 2026-06-03,14:54:03.000,154,11072783,-795,0,1780498442,12769.67959811999,419.89757058000396,54197.117258880004 2026-06-03,14:54:04.000,154,11072773,-795,0,1780498443,12769.612235019995,419.8270792800031,54196.949568 2026-06-03,14:54:05.000,154,11072776,-795,0,1780498444,12769.6661255,419.791833629999,54197.17315584 2026-06-03,14:54:06.000,154,11072758,-795,0,1780498445,12769.672861809995,419.7565879800022,54197.20809144001 2026-06-03,14:54:07.000,154,11072784,-795,0,1780498446,12769.56508085,419.7001949400001,54197.07533616 2026-06-03,14:54:08.000,154,11072826,-795,0,1780498447,12769.571817159995,419.6438018999979,54197.04040056001 2026-06-03,14:54:09.000,154,11072748,-795,0,1780498448,12769.54487192,419.6649492900033,54196.99847784 2026-06-03,14:54:10.000,154,11072788,-795,0,1780498449,12769.55834453999,419.58740886000305,54197.15918160001 2026-06-03,14:54:11.000,154,11072767,-675,0,1780498450,12769.55834453999,419.5662614699977,54197.22206568 2026-06-03,14:54:12.000,154,11072817,-795,0,1780498451,12769.50445406,419.57331060000433,54197.138220240005 2026-06-03,14:54:13.000,154,11072804,-795,0,1780498452,12769.511190369994,419.5310158200009,54197.04738768 2026-06-03,14:54:14.000,154,11072836,-795,0,1780498453,12769.531399299995,419.50281930000347,54197.1941172 2026-06-03,14:54:15.000,154,11072757,-795,0,1780498454,12769.531399299995,419.48872104000475,54197.07533616 2026-06-03,14:54:16.000,154,11072779,-795,0,1780498455,12769.450563579994,419.4816719099981,54197.019439200005 2026-06-03,14:54:17.000,154,11072801,-795,0,1780498456,12769.450563579994,419.50281930000347,54197.07533616 2026-06-03,14:54:18.000,154,11072775,-795,0,1780498457,12769.430354649994,419.4957701700041,54197.09629752 2026-06-03,14:54:19.000,154,11072755,-795,0,1780498458,12769.53813560999,419.4816719099981,54197.24302704 2026-06-03,14:54:20.000,154,11072787,-795,0,1780498459,12769.47750881999,419.50281930000347,54197.15918160001 2026-06-03,14:54:21.000,154,11072811,-795,0,1780498460,12769.531399299995,419.4816719099981,54197.22905280001 2026-06-03,14:54:22.000,154,11072759,-795,0,1780498461,12769.4640362,419.50281930000347,54197.1941172 2026-06-03,14:54:23.000,154,11072745,-795,0,1780498462,12769.49771774999,419.48872104000475,54197.17315584 2026-06-03,14:54:24.000,154,11072794,-795,0,1780498463,12769.511190369994,419.48872104000475,54197.25001416001 2026-06-03,14:54:25.000,154,11072786,-795,0,1780498464,12769.53813560999,419.4816719099981,54197.1941172 2026-06-03,14:54:26.000,154,11072773,-795,0,1780498465,12769.430354649994,419.47462277999875,54197.124246 2026-06-03,14:54:27.000,154,11072810,-795,0,1780498466,12769.4640362,419.46052452000004,54196.94258088001 2026-06-03,14:54:28.000,154,11072779,-795,0,1780498467,12769.47750881999,419.4816719099981,54197.17315584 2026-06-03,14:54:29.000,154,11072805,-795,0,1780498468,12769.48424513,419.47462277999875,54197.2639884 2026-06-03,14:54:30.000,154,11072709,-795,0,1780498469,12769.47750881999,419.42527887000324,54197.257001280006 2026-06-03,14:54:31.000,154,11072744,-795,0,1780498470,12769.423618339999,419.4111806100045,54197.138220240005 2026-06-03,14:54:32.000,154,11072763,-795,0,1780498471,12769.362991549999,419.4041314799979,54197.04738768 2026-06-03,14:54:33.000,154,11072753,-795,0,1780498472,12769.336046309989,419.39003321999917,54197.0543748 2026-06-03,14:54:34.000,154,11072795,-795,0,1780498473,12769.295628449989,419.3547875700024,54197.20110432 2026-06-03,14:54:35.000,154,11072813,-795,0,1780498474,12769.235001659988,419.3547875700024,54197.068349040004 2026-06-03,14:54:36.000,154,11072770,-795,0,1780498475,12769.194583799988,419.36183670000173,54197.117258880004 2026-06-03,14:54:37.000,154,11072823,-795,0,1780498476,12769.039648669997,419.3195419199983,54196.96354224001 2026-06-03,14:54:38.000,154,11072745,-795,0,1780498477,12769.066593909993,419.37593496000045,54197.02642632 2026-06-03,14:54:39.000,154,11072767,-795,0,1780498478,12769.039648669997,419.3547875700024,54197.08232328001 2026-06-03,14:54:40.000,154,11072816,-795,0,1780498479,12769.039648669997,419.3336401800043,54197.124246 2026-06-03,14:54:41.000,154,11072783,-795,0,1780498480,12768.952076640002,419.3336401800043,54196.97751648 2026-06-03,14:54:42.000,154,11072783,-795,0,1780498481,12768.918395089997,419.36183670000173,54197.09629752 2026-06-03,14:54:43.000,154,11072773,-795,0,1780498482,12768.931867710002,419.34068931000365,54197.07533616 2026-06-03,14:54:44.000,154,11072785,-795,0,1780498483,12768.918395089997,419.3688858300011,54197.21507856 2026-06-03,14:54:45.000,154,11072814,-755,0,1780498484,12768.884713539992,419.32659104999766,54197.22206568 2026-06-03,14:54:46.000,154,11072778,-795,0,1780498485,12768.864504609992,419.3195419199983,54197.25001416001 2026-06-03,14:54:47.000,154,11072805,-795,0,1780498486,12768.736514719996,419.3054436599996,54197.04040056001 2026-06-03,14:54:48.000,154,11072782,-795,0,1780498487,12768.797141509996,419.3195419199983,54197.09629752 2026-06-03,14:54:49.000,154,11072788,-715,0,1780498488,12768.817350439997,419.2983945300002,54197.17315584 2026-06-03,14:54:50.000,154,11072730,-795,0,1780498489,12768.749987340001,419.29134540000086,54197.22206568 2026-06-03,14:54:51.000,154,11072795,-795,0,1780498490,12768.709569480001,419.25609975000407,54197.15918160001 2026-06-03,14:54:52.000,154,11072816,-795,0,1780498491,12768.62873376,419.2208541,54197.15918160001 2026-06-03,14:54:53.000,154,11072725,-795,0,1780498492,12768.716305789996,419.2420014899981,54197.29193688 2026-06-03,14:54:54.000,154,11072812,-795,0,1780498493,12768.595052209996,419.19265758000256,54197.305911120005 2026-06-03,14:54:55.000,154,11072779,-795,0,1780498494,12768.595052209996,419.2490506200047,54197.1941172 2026-06-03,14:54:56.000,154,11072784,-795,0,1780498495,12768.54116172999,419.21380497000064,54197.15918160001 2026-06-03,14:54:57.000,154,11072782,-795,0,1780498496,12768.372753979995,419.21380497000064,54196.88668392 2026-06-03,14:54:58.000,154,11072819,-795,0,1780498497,12768.453589699995,419.25609975000407,54197.11027176001 2026-06-03,14:54:59.000,154,11072763,-795,0,1780498498,12768.46706232,419.2349523599987,54197.27097552 2026-06-03,14:55:00.000,154,11072788,-795,0,1780498499,12768.52095279999,419.2631488800034,54197.41770504001 2026-06-03,14:55:01.000,154,11072806,-795,0,1780498500,12768.48727125,419.2208541,54197.36180808 2026-06-03,14:55:02.000,154,11072762,-795,0,1780498501,12768.413171839995,419.2631488800034,54197.14520736 2026-06-03,14:55:03.000,154,11072764,-795,0,1780498502,12768.37949028999,419.2420014899981,54197.20110432 2026-06-03,14:55:04.000,154,11072772,-795,0,1780498503,12768.372753979995,419.2842962700015,54197.22206568 2026-06-03,14:55:05.000,154,11072787,-795,0,1780498504,12768.163928369999,419.39003321999917,54197.0543748 2026-06-03,14:55:06.000,154,11072763,-795,0,1780498505,12768.116774199989,419.3829840899998,54197.11027176001 2026-06-03,14:55:07.000,154,11072770,-795,0,1780498506,12768.103301579999,419.4111806100045,54197.019439200005 2026-06-03,14:55:08.000,154,11072739,-795,0,1780498507,12768.170664679994,419.42527887000324,54197.29193688 2026-06-03,14:55:09.000,154,11072775,-795,0,1780498508,12768.170664679994,419.4182297400039,54197.31289824 2026-06-03,14:55:10.000,154,11072757,-795,0,1780498509,12768.042674789998,419.3970823499985,54197.15918160001 2026-06-03,14:55:11.000,154,11072773,-795,0,1780498510,12768.069620029994,419.4534753900007,54197.22905280001 2026-06-03,14:55:12.000,154,11072792,-795,0,1780498511,12767.975311689988,419.39003321999917,54197.138220240005 2026-06-03,14:55:13.000,154,11072777,-795,0,1780498512,12767.955102759988,419.39003321999917,54197.09629752 2026-06-03,14:55:14.000,154,11072810,-795,0,1780498513,12767.961839069998,419.39003321999917,54197.21507856 2026-06-03,14:55:15.000,154,11072780,-795,0,1780498514,12767.961839069998,419.39003321999917,54197.25001416001 2026-06-03,14:55:16.000,154,11072788,-795,0,1780498515,12767.934893829988,419.36183670000173,54197.236039920004 2026-06-03,14:55:17.000,154,11072762,-715,0,1780498516,12767.806903939992,419.3336401800043,54196.97751648 2026-06-03,14:55:18.000,154,11072738,-795,0,1780498517,12767.833849180002,419.2983945300002,54197.08232328001 2026-06-03,14:55:19.000,154,11072746,-795,0,1780498518,12767.860794419998,419.2631488800034,54197.13123312001 2026-06-03,14:55:20.000,154,11072773,-795,0,1780498519,12767.928157519993,419.2208541,54197.257001280006 2026-06-03,14:55:21.000,154,11072835,-795,0,1780498520,12767.881003349998,419.17855932000384,54197.27097552 2026-06-03,14:55:22.000,154,11072787,-795,0,1780498521,12767.773222390002,419.108068020003,54197.11027176001 2026-06-03,14:55:23.000,154,11072771,-795,0,1780498522,12767.739540839997,419.07987149999826,54197.10328464 2026-06-03,14:55:24.000,154,11072775,-795,0,1780498523,12767.806903939992,419.04462585000147,54197.2639884 2026-06-03,14:55:25.000,154,11072777,-795,0,1780498524,12767.779958699997,419.00938020000467,54197.24302704 2026-06-03,14:55:26.000,154,11072808,-795,0,1780498525,12767.705859289992,418.94593803000316,54197.22206568 2026-06-03,14:55:27.000,154,11072815,-795,0,1780498526,12767.544187849991,418.9388889000038,54196.94258088001 2026-06-03,14:55:28.000,154,11072693,-795,0,1780498527,12767.611550950001,418.94593803000316,54197.068349040004 2026-06-03,14:55:29.000,154,11072795,-795,0,1780498528,12767.564396779992,418.94593803000316,54197.15918160001 2026-06-03,14:55:30.000,154,11072770,-795,0,1780498529,12767.571133090001,418.88249586000165,54197.15219448 2026-06-03,14:55:31.000,154,11072782,-795,0,1780498530,12767.483561059991,418.9106923799991,54197.138220240005 2026-06-03,14:55:32.000,154,11072749,-795,0,1780498531,12767.47008844,418.93183977000444,54197.07533616 2026-06-03,14:55:33.000,154,11072759,-795,0,1780498532,12767.503769989991,418.9106923799991,54197.15219448 2026-06-03,14:55:34.000,154,11072826,-795,0,1780498533,12767.483561059991,418.8965941200004,54197.15918160001 2026-06-03,14:55:35.000,154,11072768,-795,0,1780498534,12767.42967058,418.9529871600025,54197.10328464 2026-06-03,14:55:36.000,154,11072775,-795,0,1780498535,12767.395989029996,418.96708542000124,54197.15219448 2026-06-03,14:55:37.000,154,11072802,-795,0,1780498536,12767.28147175999,418.9741345500006,54196.921619520006 2026-06-03,14:55:38.000,154,11072813,-795,0,1780498537,12767.294944379995,419.00938020000467,54197.02642632 2026-06-03,14:55:39.000,154,11072748,-795,0,1780498538,12767.28820807,419.04462585000147,54197.1941172 2026-06-03,14:55:40.000,154,11072836,-795,0,1780498539,12767.308417,419.0375767200021,54197.29193688 2026-06-03,14:55:41.000,154,11072777,-795,0,1780498540,12767.28147175999,419.0516749800008,54197.32687248001 2026-06-03,14:55:42.000,154,11072738,-795,0,1780498541,12767.20737235,419.06577323999954,54197.138220240005 2026-06-03,14:55:43.000,154,11072755,-795,0,1780498542,12767.14000924999,419.0516749800008,54197.03341344 2026-06-03,14:55:44.000,154,11072801,-795,0,1780498543,12767.113064009995,419.04462585000147,54197.019439200005 2026-06-03,14:55:45.000,154,11072803,-795,0,1780498544,12767.16021817999,419.09396976000426,54197.14520736 2026-06-03,14:55:46.000,154,11072794,-795,0,1780498545,12767.09959138999,419.09396976000426,54197.16616872 2026-06-03,14:55:47.000,154,11072787,-795,0,1780498546,12766.971601499994,419.07987149999826,54196.90764528 2026-06-03,14:55:48.000,154,11072775,-795,0,1780498547,12766.991810429994,419.108068020003,54197.068349040004 2026-06-03,14:55:49.000,154,11072782,-795,0,1780498548,12766.904238399999,419.108068020003,54196.95655512 2026-06-03,14:55:50.000,154,11072732,-795,0,1780498549,12767.005283049999,419.12921541000105,54197.15219448 2026-06-03,14:55:51.000,154,11072836,-795,0,1780498550,12766.910974709994,419.15036279999913,54197.10328464 2026-06-03,14:55:52.000,154,11072789,-795,0,1780498551,12766.931183639994,419.12921541000105,54197.11027176001 2026-06-03,14:55:53.000,154,11072797,-795,0,1780498552,12766.843611609998,419.1362645400004,54196.9845036 2026-06-03,14:55:54.000,154,11072774,-795,0,1780498553,12766.742566959998,419.12921541000105,54196.81681272 2026-06-03,14:55:55.000,154,11072766,-795,0,1780498554,12766.789721129993,419.1010188900036,54196.97751648 2026-06-03,14:55:56.000,154,11072753,-795,0,1780498555,12766.836875299989,419.0869206300049,54197.10328464 2026-06-03,14:55:57.000,154,11072783,-795,0,1780498556,12766.688676479993,419.03052759000275,54196.82379984001 2026-06-03,14:55:58.000,154,11072772,-795,0,1780498557,12766.749303269993,418.9529871600025,54196.87270968001 2026-06-03,14:55:59.000,154,11072744,-795,0,1780498558,12766.897502089989,418.86839760000294,54196.921619520006 2026-06-03,14:56:00.000,154,11072727,-795,0,1780498559,12767.025491979999,418.91774150999845,54196.95655512 2026-06-03,14:56:01.000,154,11072793,-795,0,1780498560,12767.11980031999,419.0869206300049,54197.04040056001 2026-06-03,14:56:02.000,154,11072776,-795,0,1780498561,12766.937919949989,419.17855932000384,54196.95655512 2026-06-03,14:56:03.000,154,11072766,-795,0,1780498562,12766.910974709994,419.2701980100028,54196.91463240001 2026-06-03,14:56:04.000,154,11072829,-795,0,1780498563,12766.924447329999,419.2842962700015,54197.02642632 2026-06-03,14:56:05.000,154,11072812,-795,0,1780498564,12766.964865189999,419.2842962700015,54196.95655512 2026-06-03,14:56:06.000,154,11072749,-795,0,1780498565,12766.836875299989,419.25609975000407,54196.88668392 2026-06-03,14:56:08.000,154,11072714,-795,0,1780498567,12766.836875299989,419.0375767200021,54196.76091576 2026-06-03,14:56:09.000,154,11072802,-795,0,1780498568,12766.695412790003,419.0234784600034,54196.802838480005 2026-06-03,14:56:10.000,154,11072746,-795,0,1780498569,12766.466378249992,419.108068020003,54196.85873544 2026-06-03,14:56:11.000,154,11072774,-795,0,1780498570,12766.331652050001,419.2490506200047,54196.83078696 2026-06-03,14:56:12.000,154,11072747,-795,0,1780498571,12766.257552639996,419.3547875700024,54196.8796968 2026-06-03,14:56:13.000,154,11072813,-795,0,1780498572,12766.27102526,419.4534753900007,54197.03341344 2026-06-03,14:56:14.000,154,11072752,-795,0,1780498573,12766.217134779996,419.4675736499994,54197.10328464 2026-06-03,14:56:15.000,154,11072785,-795,0,1780498574,12766.19018954,419.5451140799996,54197.02642632 2026-06-03,14:56:16.000,154,11072798,-795,0,1780498575,12766.06893596,419.53806495000026,54196.949568 2026-06-03,14:56:17.000,154,11072796,-795,0,1780498576,12766.055463339995,419.5310158200009,54196.95655512 2026-06-03,14:56:18.000,154,11072816,-795,0,1780498577,12766.055463339995,419.5803597300037,54196.82379984001 2026-06-03,14:56:19.000,154,11072782,-795,0,1780498578,12766.12956275,419.6156053800005,54196.97751648 2026-06-03,14:56:20.000,154,11072795,-795,0,1780498579,12766.10935382,419.58740886000305,54197.124246 2026-06-03,14:56:21.000,154,11072836,-795,0,1780498580,12766.14303536999,419.62265450999985,54197.16616872 2026-06-03,14:56:22.000,154,11072771,-795,0,1780498581,12766.10935382,419.63675276999857,54197.13123312001 2026-06-03,14:56:23.000,154,11072823,-795,0,1780498582,12766.04199071999,419.6579001600039,54196.93559376 2026-06-03,14:56:24.000,154,11072756,-795,0,1780498583,12765.98810024,419.6931458100007,54196.90764528 2026-06-03,14:56:25.000,154,11072767,-795,0,1780498584,12766.035254409995,419.679047550002,54196.92860664 2026-06-03,14:56:26.000,154,11072774,-795,0,1780498585,12765.98136392999,419.7001949400001,54196.949568 2026-06-03,14:56:27.000,154,11072772,-795,0,1780498586,12765.96789131,419.7424897200035,54196.81681272 2026-06-03,14:56:28.000,154,11072784,-795,0,1780498587,12765.92747345,419.7636371100016,54196.684057440005 2026-06-03,14:56:29.000,154,11072775,-795,0,1780498588,12765.98136392999,419.791833629999,54196.88668392 2026-06-03,14:56:30.000,154,11072750,-795,0,1780498589,12765.994836549995,419.7777353700003,54196.970529360005 2026-06-03,14:56:31.000,154,11072831,-795,0,1780498590,12765.90052820999,419.8552758000005,54196.83777408 2026-06-03,14:56:32.000,154,11072808,-795,0,1780498591,12765.88031927999,419.9046197100033,54196.89367104001 2026-06-03,14:56:33.000,154,11072792,-795,0,1780498592,12765.8264288,419.9116688400027,54196.698031679996 2026-06-03,14:56:34.000,154,11072826,-795,0,1780498593,12765.732120459994,419.9257671000014,54196.79585136001 2026-06-03,14:56:35.000,154,11072792,-795,0,1780498594,12765.792747249994,419.98216014000354,54196.87270968001 2026-06-03,14:56:36.000,154,11072779,-795,0,1780498595,12765.745593079999,419.98216014000354,54196.91463240001 2026-06-03,14:56:37.000,154,11072797,-795,0,1780498596,12765.738856769989,420.01740579000034,54196.85873544 2026-06-03,14:56:38.000,154,11072821,-795,0,1780498597,12765.550240089993,420.0385531799984,54196.57925064001 2026-06-03,14:56:39.000,154,11072780,-795,0,1780498598,12765.570449019993,420.06674970000313,54196.732967280004 2026-06-03,14:56:40.000,154,11072732,-795,0,1780498599,12765.536767469988,420.1019953499999,54196.81681272 2026-06-03,14:56:41.000,154,11072729,-795,0,1780498600,12765.516558539988,420.13019187000464,54196.72598016001 2026-06-03,14:56:42.000,154,11072805,-795,0,1780498601,12765.455931750002,420.08084796000185,54196.77489000001 2026-06-03,14:56:43.000,154,11072804,-795,0,1780498602,12765.381832339997,420.14429013000336,54196.753928640006 2026-06-03,14:56:44.000,154,11072776,-795,0,1780498603,12765.415513890002,420.14429013000336,54196.90764528 2026-06-03,14:56:45.000,154,11072800,-795,0,1780498604,12765.422250199998,420.1865849099995,54196.851748320005 2026-06-03,14:56:46.000,154,11072761,-795,0,1780498605,12765.375096030002,420.2218305600036,54196.89367104001 2026-06-03,14:56:47.000,154,11072800,-795,0,1780498606,12765.287523999992,420.14429013000336,54196.70501880001 2026-06-03,14:56:48.000,154,11072804,-795,0,1780498607,12765.213424590002,420.20773230000486,54196.586237760006 2026-06-03,14:56:49.000,154,11072786,-675,0,1780498608,12765.280787689997,420.20773230000486,54196.65610896001 2026-06-03,14:56:50.000,154,11072795,-795,0,1780498609,12765.321205549997,420.250027080001,54196.83078696 2026-06-03,14:56:51.000,154,11072778,-795,0,1780498610,12765.334678170002,420.2852727299978,54196.82379984001 2026-06-03,14:56:52.000,154,11072823,-795,0,1780498611,12765.274051380002,420.32756751000124,54196.802838480005 2026-06-03,14:56:53.000,154,11072766,-795,0,1780498612,12765.260578759997,420.3698622900047,54196.7399544 2026-06-03,14:56:54.000,154,11072776,-795,0,1780498613,12765.267315069992,420.36281315999804,54196.851748320005 2026-06-03,14:56:55.000,154,11072778,-795,0,1780498614,12765.206688279992,420.4333044599989,54196.81681272 2026-06-03,14:56:56.000,154,11072791,-795,0,1780498615,12765.213424590002,420.4333044599989,54196.802838480005 2026-06-03,14:56:57.000,154,11072776,-795,0,1780498616,12765.119116249996,420.468550110003,54196.67707032001 2026-06-03,14:56:58.000,154,11072767,-795,0,1780498617,12765.018071599996,420.4967466300004,54196.41155976001 2026-06-03,14:56:59.000,154,11072767,-795,0,1780498618,12765.05175315,420.52494314999785,54196.71200592 2026-06-03,14:57:00.000,154,11072732,-795,0,1780498619,12765.092171010001,420.52494314999785,54196.83078696 2026-06-03,14:57:01.000,154,11072783,-795,0,1780498620,12765.038280529996,420.5460905400032,54196.81681272 2026-06-03,14:57:02.000,154,11072772,-555,0,1780498621,12765.004598979991,420.5954344499987,54196.76091576 2026-06-03,14:57:03.000,154,11072807,-715,0,1780498622,12764.89008171,420.67297487999895,54196.61418624 2026-06-03,14:57:04.000,154,11072796,-795,0,1780498623,12764.86987278,420.63772923000215,54196.61418624 2026-06-03,14:57:05.000,154,11072792,-795,0,1780498624,12764.856400159995,420.7293679200011,54196.71200592 2026-06-03,14:57:06.000,154,11072778,-795,0,1780498625,12764.815982299995,420.72231879000174,54196.66309608 2026-06-03,14:57:07.000,154,11072735,-795,0,1780498626,12764.70146502999,420.7152696600024,54196.50937944001 2026-06-03,14:57:09.000,154,11072776,-795,0,1780498628,12764.66104716999,420.78576096000324,54196.565276400004 2026-06-03,14:57:10.000,154,11072764,-795,0,1780498629,12764.654310859994,420.8069083500013,54196.64213472 2026-06-03,14:57:11.000,154,11072780,-795,0,1780498630,12764.593684069994,420.84920313000475,54196.62117336 2026-06-03,14:57:12.000,154,11072768,-755,0,1780498631,12764.573475139994,420.86330139000347,54196.565276400004 2026-06-03,14:57:13.000,154,11072814,-795,0,1780498632,12764.546529899999,420.84920313000475,54196.467456720005 2026-06-03,14:57:14.000,154,11072786,-795,0,1780498633,12764.499375729989,420.8562522600041,54196.44649536 2026-06-03,14:57:15.000,154,11072770,-795,0,1780498634,12764.546529899999,420.8773996500022,54196.565276400004 2026-06-03,14:57:16.000,154,11072777,-795,0,1780498635,12764.566738829999,420.84920313000475,54196.64912184 2026-06-03,14:57:17.000,154,11072796,-795,0,1780498636,12764.526320969999,420.8562522600041,54196.61418624 2026-06-03,14:57:18.000,154,11072755,-795,0,1780498637,12764.479166799989,420.8421539999981,54196.43252112 2026-06-03,14:57:19.000,154,11072728,-795,0,1780498638,12764.425276319998,420.88444878000155,54196.41155976001 2026-06-03,14:57:20.000,154,11072766,-795,0,1780498639,12764.445485249998,420.9055961699996,54196.36963704001 2026-06-03,14:57:21.000,154,11072777,-795,0,1780498640,12764.405067389998,420.88444878000155,54196.39059840001 2026-06-03,14:57:22.000,154,11072746,-715,0,1780498641,12764.411803699993,420.86330139000347,54196.38361128 2026-06-03,14:57:23.000,154,11072760,-795,0,1780498642,12764.418540009989,420.8914979100009,54196.467456720005 2026-06-03,14:57:24.000,154,11072743,-795,0,1780498643,12764.364649529998,420.8914979100009,54196.34168856001 2026-06-03,14:57:25.000,154,11072778,-795,0,1780498644,12764.432012629994,420.9055961699996,54196.52335368 2026-06-03,14:57:26.000,154,11072808,-795,0,1780498645,12764.337704289988,420.9408418200037,54196.39059840001 2026-06-03,14:57:27.000,154,11072749,-795,0,1780498646,12764.277077500003,420.98313659999985,54196.397585520004 2026-06-03,14:57:28.000,154,11072804,-795,0,1780498647,12764.304022739998,420.9619892100018,54196.39059840001 2026-06-03,14:57:29.000,154,11072793,-795,0,1780498648,12764.182769159997,420.99723485999857,54196.23688176 2026-06-03,14:57:30.000,154,11072804,-795,0,1780498649,12764.196241780002,420.94789095000306,54196.299765840005 2026-06-03,14:57:31.000,154,11072797,-795,0,1780498650,12764.216450710002,421.04657877000136,54196.37662416 2026-06-03,14:57:32.000,154,11072775,-795,0,1780498651,12764.196241780002,421.01133312000456,54196.425534 2026-06-03,14:57:33.000,154,11072776,-795,0,1780498652,12764.202978089997,421.0606770300001,54196.40457264 2026-06-03,14:57:34.000,154,11072784,-795,0,1780498653,12764.135614990002,421.0606770300001,54196.27880448 2026-06-03,14:57:35.000,154,11072764,-795,0,1780498654,12764.108669749992,421.08182441999816,54196.33470144 2026-06-03,14:57:36.000,154,11072789,-795,0,1780498655,12764.081724509997,421.09592268000415,54196.30675296 2026-06-03,14:57:37.000,154,11072770,-795,0,1780498656,12764.061515579997,421.08182441999816,54196.32771432 2026-06-03,14:57:38.000,154,11072788,-795,0,1780498657,12763.994152480002,421.039529640002,54196.25784312 2026-06-03,14:57:39.000,154,11072758,-795,0,1780498658,12763.920053069996,421.1029718100035,54196.16002344 2026-06-03,14:57:40.000,154,11072816,-795,0,1780498659,12764.000888789997,421.06772615999944,54196.30675296 2026-06-03,14:57:41.000,154,11072762,-795,0,1780498660,12764.021097719997,421.09592268000415,54196.348675680005 2026-06-03,14:57:42.000,154,11072752,-795,0,1780498661,12764.014361410002,421.0183822500039,54196.32072720001 2026-06-03,14:57:43.000,154,11072822,-795,0,1780498662,12763.967207239992,421.03248051000264,54196.26483024 2026-06-03,14:57:44.000,154,11072790,-795,0,1780498663,12764.007625099992,420.9619892100018,54196.24386888001 2026-06-03,14:57:45.000,154,11072805,-795,0,1780498664,12763.933525690001,421.00428398999793,54196.22290752001 2026-06-03,14:57:46.000,154,11072782,-795,0,1780498665,12763.987416169992,421.00428398999793,54196.32771432 2026-06-03,14:57:47.000,154,11072821,-795,0,1780498666,12763.967207239992,420.9901857299992,54196.32771432 2026-06-03,14:57:48.000,154,11072765,-795,0,1780498667,12763.926789379992,420.96903834000113,54196.27880448 2026-06-03,14:57:49.000,154,11072737,-795,0,1780498668,12763.852689970001,420.99723485999857,54196.0412424 2026-06-03,14:57:50.000,154,11072758,-795,0,1780498669,12763.886371519991,420.99723485999857,54196.09713936 2026-06-03,14:57:51.000,154,11072774,-795,0,1780498670,12763.852689970001,421.0183822500039,54196.194959039996 2026-06-03,14:57:52.000,154,11072791,-795,0,1780498671,12763.886371519991,421.03248051000264,54196.16701056 2026-06-03,14:57:53.000,154,11072787,-795,0,1780498672,12763.872898900001,421.04657877000136,54196.13906208 2026-06-03,14:57:54.000,154,11072800,-795,0,1780498673,12763.819008419996,421.039529640002,54196.027268159996 2026-06-03,14:57:55.000,154,11072729,-795,0,1780498674,12763.81227211,421.0606770300001,54196.083165120006 2026-06-03,14:57:56.000,154,11072775,-795,0,1780498675,12763.893107830001,421.06772615999944,54196.23688176 2026-06-03,14:57:57.000,154,11072786,-795,0,1780498676,12763.899844139996,421.08182441999816,54196.20893328 2026-06-03,14:57:58.000,154,11072739,-795,0,1780498677,12763.920053069996,421.11002094000287,54196.20194616001 2026-06-03,14:57:59.000,154,11072782,-795,0,1780498678,12763.785326869991,421.11002094000287,54195.95739696001 2026-06-03,14:58:00.000,154,11072778,-715,0,1780498679,12763.886371519991,421.1170700700022,54196.04822952 2026-06-03,14:58:01.000,154,11072755,-795,0,1780498680,12763.879635209996,421.1241192000016,54196.132074960005 2026-06-03,14:58:02.000,154,11072725,-795,0,1780498681,12763.906580449991,421.11002094000287,54196.132074960005 2026-06-03,14:58:03.000,154,11072755,-795,0,1780498682,12763.913316760001,421.13116833000095,54196.12508784001 2026-06-03,14:58:04.000,154,11072771,-795,0,1780498683,12764.014361410002,421.13116833000095,54196.20893328 2026-06-03,14:58:05.000,154,11072748,-795,0,1780498684,12764.061515579997,421.0888735500048,54196.29277872001 2026-06-03,14:58:06.000,154,11072754,-795,0,1780498685,12764.068251889992,421.1241192000016,54196.16002344 2026-06-03,14:58:07.000,154,11072764,-795,0,1780498686,12763.987416169992,421.152315719999,54196.09015224 2026-06-03,14:58:08.000,154,11072774,-795,0,1780498687,12763.967207239992,421.1170700700022,54196.03425528001 2026-06-03,14:58:10.000,154,11072811,-795,0,1780498689,12764.007625099992,421.14526658999966,54196.062203760004 2026-06-03,14:58:11.000,154,11072794,-795,0,1780498690,12764.048042959992,421.1734631100044,54196.20194616001 2026-06-03,14:58:12.000,154,11072784,-795,0,1780498691,12764.074988200002,421.18051224000374,54196.16002344 2026-06-03,14:58:13.000,154,11072796,-795,0,1780498692,12764.007625099992,421.2016596300018,54196.13906208 2026-06-03,14:58:14.000,154,11072788,-795,0,1780498693,12763.980679859997,421.22985614999925,54195.99931968 2026-06-03,14:58:15.000,154,11072727,-795,0,1780498694,12763.987416169992,421.22985614999925,54196.06919088 2026-06-03,14:58:16.000,154,11072791,-795,0,1780498695,12763.994152480002,421.22985614999925,54196.11810072 2026-06-03,14:58:17.000,154,11072765,-795,0,1780498696,12763.987416169992,421.3003474500001,54196.12508784001 2026-06-03,14:58:18.000,154,11072805,-795,0,1780498697,12763.906580449991,421.29329832000076,54195.9713712 2026-06-03,14:58:19.000,154,11072746,-795,0,1780498698,12763.866162589991,421.3355931000042,54196.05521664001 2026-06-03,14:58:20.000,154,11072744,-795,0,1780498699,12763.805535799991,421.37788788000034,54195.87355152 2026-06-03,14:58:21.000,154,11072760,-795,0,1780498700,12763.872898900001,421.4060843999978,54196.07617800001 2026-06-03,14:58:22.000,154,11072695,-795,0,1780498701,12763.906580449991,421.4201826600038,54196.13906208 2026-06-03,14:58:23.000,154,11072801,-795,0,1780498702,12763.879635209996,421.44133005000185,54196.1460492 2026-06-03,14:58:24.000,154,11072793,-795,0,1780498703,12763.893107830001,421.47657569999865,54196.22290752001 2026-06-03,14:58:25.000,154,11072783,-795,0,1780498704,12763.819008419996,421.46247743999993,54196.07617800001 2026-06-03,14:58:26.000,154,11072762,-795,0,1780498705,12763.825744729991,421.47657569999865,54196.04822952 2026-06-03,14:58:27.000,154,11072781,-795,0,1780498706,12763.805535799991,421.44133005000185,54196.09015224 2026-06-03,14:58:28.000,154,11072771,-795,0,1780498707,12763.825744729991,421.47657569999865,54196.062203760004 2026-06-03,14:58:29.000,154,11072779,-795,0,1780498708,12763.785326869991,421.4695265699993,54195.98534544001 2026-06-03,14:58:30.000,154,11072775,-795,0,1780498709,12763.758381629996,421.49067396000464,54195.73380912 2026-06-03,14:58:31.000,154,11072673,-795,0,1780498710,12763.805535799991,421.497723090004,54195.98534544001 2026-06-03,14:58:32.000,154,11072816,-795,0,1780498711,12763.83248104,421.5329687400008,54196.04822952 2026-06-03,14:58:33.000,154,11072789,-795,0,1780498712,12763.839217349996,421.5118213500027,54196.027268159996 2026-06-03,14:58:34.000,154,11072735,-795,0,1780498713,12763.81227211,421.54001787000016,54195.92246136 2026-06-03,14:58:35.000,154,11072795,-795,0,1780498714,12763.778590559996,421.54001787000016,54195.95040984 2026-06-03,14:58:36.000,154,11072793,-795,0,1780498715,12763.920053069996,421.5329687400008,54196.06919088 2026-06-03,14:58:37.000,154,11072766,-795,0,1780498716,12763.906580449991,421.497723090004,54195.95739696001 2026-06-03,14:58:38.000,154,11072745,-795,0,1780498717,12763.960470929997,421.5470669999995,54196.013293920005 2026-06-03,14:58:39.000,154,11072745,-795,0,1780498718,12763.893107830001,421.5541161299989,54195.83861592001 2026-06-03,14:58:40.000,154,11072754,-795,0,1780498719,12763.81227211,421.5470669999995,54195.677912160005 2026-06-03,14:58:41.000,154,11072759,-795,0,1780498720,12763.886371519991,421.6316565599991,54195.92944848 2026-06-03,14:58:42.000,154,11072791,-795,0,1780498721,12763.926789379992,421.67395134000253,54196.027268159996 2026-06-03,14:58:43.000,154,11072744,-795,0,1780498722,12763.866162589991,421.6669022100032,54196.04822952 2026-06-03,14:58:44.000,154,11072768,-795,0,1780498723,12763.879635209996,421.73739351000404,54195.9713712 2026-06-03,14:58:45.000,154,11072777,-795,0,1780498724,12763.933525690001,421.7303443800047,54196.05521664001 2026-06-03,14:58:46.000,154,11072726,-795,0,1780498725,12763.987416169992,421.81493394000427,54196.09713936 2026-06-03,14:58:47.000,154,11072765,-795,0,1780498726,12763.893107830001,421.85017959000106,54196.00630680001 2026-06-03,14:58:48.000,154,11072762,-795,0,1780498727,12763.872898900001,421.93476915000065,54195.99931968 2026-06-03,14:58:49.000,154,11072769,-795,0,1780498728,12763.77185425,421.9559165399987,54195.80368032 2026-06-03,14:58:50.000,154,11072766,-795,0,1780498729,12763.717963769996,422.0123095800009,54195.7617576 2026-06-03,14:58:51.000,154,11072769,-795,0,1780498730,12763.77185425,422.068702620003,54195.88752576001 2026-06-03,14:58:52.000,154,11072777,-795,0,1780498731,12763.839217349996,422.0546043600043,54196.02028104 2026-06-03,14:58:53.000,154,11072812,-795,0,1780498732,12763.825744729991,422.1039482699998,54196.013293920005 2026-06-03,14:58:54.000,154,11072720,-795,0,1780498733,12763.825744729991,422.18148870000005,54196.02028104 2026-06-03,14:58:55.000,154,11072784,-795,0,1780498734,12763.72470007999,422.19558695999876,54195.81066744 2026-06-03,14:58:56.000,154,11072669,-795,0,1780498735,12763.77185425,422.2378817400022,54195.8316288 2026-06-03,14:58:57.000,154,11072749,-795,0,1780498736,12763.83248104,422.23083261000284,54195.90848712001 2026-06-03,14:58:58.000,154,11072800,-795,0,1780498737,12763.852689970001,422.2590291300003,54195.99233256 2026-06-03,14:58:59.000,154,11072805,-795,0,1780498738,12763.805535799991,422.273127389999,54195.92944848 2026-06-03,14:59:00.000,154,11072732,-795,0,1780498739,12763.79206318,422.34361868999986,54195.77573184 2026-06-03,14:59:01.000,154,11072838,-795,0,1780498740,12763.920053069996,422.3013239100037,54196.00630680001 2026-06-03,14:59:02.000,154,11072775,-795,0,1780498741,12763.899844139996,422.3365695600005,54195.747783360006 2026-06-03,14:59:03.000,154,11072771,-795,0,1780498742,12763.987416169992,422.37886434000393,54195.97835832 2026-06-03,14:59:04.000,154,11072825,-795,0,1780498743,12764.041306649997,422.40706086000137,54196.027268159996 2026-06-03,14:59:05.000,154,11072750,-795,0,1780498744,12764.135614990002,422.40706086000137,54196.11810072 2026-06-03,14:59:06.000,154,11072819,-795,0,1780498745,12764.054779270002,422.4352573799988,54196.02028104 2026-06-03,14:59:07.000,154,11072785,-795,0,1780498746,12764.068251889992,422.5198469399984,54196.027268159996 2026-06-03,14:59:08.000,154,11072765,-795,0,1780498747,12764.135614990002,422.55509259000246,54196.12508784001 2026-06-03,14:59:09.000,154,11072741,-795,0,1780498748,12764.068251889992,422.55509259000246,54196.03425528001 2026-06-03,14:59:11.000,154,11072743,-795,0,1780498750,12764.041306649997,422.67492779999884,54195.92246136 2026-06-03,14:59:12.000,154,11072735,-795,0,1780498751,12763.973943550001,422.731320840001,54195.915474240006 2026-06-03,14:59:13.000,154,11072753,-795,0,1780498752,12764.041306649997,422.75246822999907,54196.00630680001 2026-06-03,14:59:14.000,154,11072788,-795,0,1780498753,12764.007625099992,422.83705778999865,54195.98534544001 2026-06-03,14:59:15.000,154,11072777,-795,0,1780498754,12763.920053069996,422.9075490899995,54195.88053864 2026-06-03,14:59:16.000,154,11072792,-795,0,1780498755,12763.906580449991,422.99918777999846,54195.894512880004 2026-06-03,14:59:17.000,154,11072850,-795,0,1780498756,12763.913316760001,423.06967907999933,54195.74079624001 2026-06-03,14:59:18.000,154,11072689,-795,0,1780498757,12763.920053069996,423.1260721200015,54195.87355152 2026-06-03,14:59:19.000,154,11072786,-795,0,1780498758,12763.839217349996,423.1613177699983,54195.894512880004 2026-06-03,14:59:20.000,154,11072789,-795,0,1780498759,12763.798799489996,423.1542686399989,54195.95040984 2026-06-03,14:59:21.000,154,11072772,-795,0,1780498760,12763.79206318,423.14721950999956,54195.9015 2026-06-03,14:59:22.000,154,11072783,-795,0,1780498761,12763.758381629996,423.1542686399989,54195.83861592001 2026-06-03,14:59:23.000,154,11072784,-795,0,1780498762,12763.785326869991,423.1613177699983,54196.02028104 2026-06-03,14:59:24.000,154,11072828,-795,0,1780498763,12763.819008419996,423.17541603000427,54196.0412424 2026-06-03,14:59:25.000,154,11072810,-795,0,1780498764,12763.79206318,423.189514290003,54195.97835832 2026-06-03,14:59:26.000,154,11072719,-795,0,1780498765,12763.825744729991,423.1613177699983,54196.16002344 2026-06-03,14:59:27.000,154,11072790,-795,0,1780498766,12763.805535799991,423.16836689999764,54196.05521664001 2026-06-03,14:59:28.000,154,11072708,-795,0,1780498767,12763.839217349996,423.19656342000235,54195.99931968 2026-06-03,14:59:29.000,154,11072752,-795,0,1780498768,12763.866162589991,423.1613177699983,54196.09015224 2026-06-03,14:59:30.000,154,11072790,-795,0,1780498769,12763.75164532,423.1260721200015,54195.99931968 2026-06-03,14:59:31.000,154,11072769,-795,0,1780498770,12763.74490900999,423.1049247300034,54195.78271896 2026-06-03,14:59:32.000,154,11072795,-795,0,1780498771,12763.872898900001,423.1049247300034,54195.99931968 2026-06-03,14:59:33.000,154,11072767,-795,0,1780498772,12763.845953659991,423.1260721200015,54196.13906208 2026-06-03,14:59:34.000,154,11072700,-795,0,1780498773,12763.893107830001,423.1401703800002,54196.03425528001 2026-06-03,14:59:35.000,154,11072803,-795,0,1780498774,12763.859426279996,423.1401703800002,54196.00630680001 2026-06-03,14:59:36.000,154,11072797,-795,0,1780498775,12763.852689970001,423.14721950999956,54195.915474240006 2026-06-03,14:59:37.000,154,11072759,-795,0,1780498776,12763.879635209996,423.18246516000363,54195.859577279996 2026-06-03,14:59:38.000,154,11072746,-795,0,1780498777,12763.913316760001,423.2529564600045,54196.0412424 2026-06-03,14:59:39.000,154,11072747,-795,0,1780498778,12763.920053069996,423.2388581999985,54196.06919088 2026-06-03,14:59:40.000,154,11072770,-795,0,1780498779,12763.946998309992,423.3234477599981,54195.99233256 2026-06-03,14:59:41.000,154,11072758,-795,0,1780498780,12763.852689970001,423.3304968900047,54195.78271896 2026-06-03,14:59:42.000,154,11072751,-795,0,1780498781,12763.940261999996,423.31639862999873,54196.03425528001 2026-06-03,14:59:43.000,154,11072694,-795,0,1780498782,12763.920053069996,423.429184710003,54196.02028104 2026-06-03,14:59:44.000,154,11072762,-795,0,1780498783,12763.886371519991,423.45738123000046,54196.027268159996 2026-06-03,14:59:45.000,154,11072792,-795,0,1780498784,12763.879635209996,423.49262688000454,54195.99931968 2026-06-03,14:59:46.000,154,11072807,-795,0,1780498785,12763.76511793999,423.4996760100039,54195.92246136 2026-06-03,14:59:47.000,154,11072836,-795,0,1780498786,12763.805535799991,423.5772164400041,54195.95040984 2026-06-03,14:59:48.000,154,11072775,-795,0,1780498787,12763.872898900001,423.6124620900009,54196.17399768001 2026-06-03,14:59:49.000,154,11072794,-795,0,1780498788,12763.839217349996,423.66885513000307,54196.16002344 2026-06-03,14:59:50.000,154,11072802,-795,0,1780498789,12763.798799489996,423.7322973000046,54196.09713936 2026-06-03,14:59:51.000,154,11072747,-795,0,1780498790,12763.657336979995,423.76754295000137,54195.845603040005 2026-06-03,14:59:52.000,154,11072706,-795,0,1780498791,12763.71122746,423.83803425000224,54196.02028104 2026-06-03,14:59:53.000,154,11072778,-795,0,1780498792,12763.758381629996,423.8450833800016,54196.0412424 2026-06-03,14:59:54.000,154,11072766,-795,0,1780498793,12763.70449114999,423.8309851200029,54196.07617800001 2026-06-03,14:59:55.000,154,11072760,-795,0,1780498794,12763.64386435999,423.8944272900044,54196.0412424 2026-06-03,14:59:56.000,154,11072795,-795,0,1780498795,12763.66407328999,423.88737815999775,54196.03425528001 2026-06-03,14:59:57.000,154,11072798,-795,0,1780498796,12763.77185425,423.91557468000246,54196.16701056 2026-06-03,14:59:58.000,154,11072687,-795,0,1780498797,12763.75164532,423.9085255500031,54196.11810072 2026-06-03,14:59:59.000,154,11072779,-795,0,1780498798,12763.717963769996,423.9578694599986,54196.04822952 2026-06-03,15:00:00.000,154,11072819,-795,0,1780498799,12763.64386435999,423.95082032999926,54195.88053864 2026-06-03,15:00:01.000,154,11072761,-795,0,1780498800,12763.576501259995,423.95082032999926,54195.8316288 2026-06-03,15:00:02.000,154,11072759,-795,0,1780498801,12763.677545909995,423.979016850004,54195.98534544001 2026-06-03,15:00:03.000,154,11072788,-795,0,1780498802,12763.72470007999,424.01426250000077,54196.083165120006 2026-06-03,15:00:04.000,154,11072751,-795,0,1780498803,12763.71122746,423.98606598000333,54196.06919088 2026-06-03,15:00:05.000,154,11072782,-795,0,1780498804,12763.66407328999,423.95082032999926,54196.06919088 2026-06-03,15:00:06.000,154,11072750,-795,0,1780498805,12763.61018281,423.93672207000054,54195.8316288 2026-06-03,15:00:07.000,154,11072699,-795,0,1780498806,12763.69101853,423.7957394699988,54196.013293920005 2026-06-03,15:00:08.000,154,11072806,-795,0,1780498807,12763.805535799991,423.69000252000114,54196.04822952 2026-06-03,15:00:09.000,154,11072750,-795,0,1780498808,12764.068251889992,423.633609479999,54196.027268159996 2026-06-03,15:00:10.000,154,11072781,-795,0,1780498809,12764.189505469993,423.7816412100001,54195.915474240006 2026-06-03,15:00:12.000,154,11072742,-795,0,1780498811,12764.115406060002,424.16229423000186,54196.06919088 2026-06-03,15:00:13.000,154,11072756,-795,0,1780498812,12764.095197130002,424.204589009998,54196.20893328 2026-06-03,15:00:14.000,154,11072779,-795,0,1780498813,12764.007625099992,424.2680311799995,54196.16002344 2026-06-03,15:00:15.000,154,11072744,-795,0,1780498814,12763.872898900001,424.28212943999824,54196.04822952 2026-06-03,15:00:16.000,154,11072826,-795,0,1780498815,12763.76511793999,424.31032596000296,54195.915474240006 2026-06-03,15:00:17.000,154,11072822,-795,0,1780498816,12763.71122746,424.33147335000103,54195.92246136 2026-06-03,15:00:18.000,154,11072774,-795,0,1780498817,12763.73143639,424.3526207399991,54196.12508784001 2026-06-03,15:00:19.000,154,11072793,-795,0,1780498818,12763.717963769996,424.40901378000126,54196.17399768001 2026-06-03,15:00:20.000,154,11072763,-795,0,1780498819,12763.66407328999,424.44425942999806,54196.06919088 2026-06-03,15:00:21.000,154,11072811,-795,0,1780498820,12763.60344649999,424.4654068200034,54196.03425528001 2026-06-03,15:00:22.000,154,11072799,-795,0,1780498821,12763.48892923,424.5217998599983,54195.78970608001 2026-06-03,15:00:23.000,154,11072746,-795,0,1780498822,12763.50913816,424.5217998599983,54195.94342272 2026-06-03,15:00:24.000,154,11072744,-795,0,1780498823,12763.52934709,424.57819290000043,54195.92944848 2026-06-03,15:00:25.000,154,11072779,-795,0,1780498824,12763.515874469995,424.60638941999787,54196.04822952 2026-06-03,15:00:26.000,154,11072775,-795,0,1780498825,12763.52261077999,424.60638941999787,54196.083165120006 2026-06-03,15:00:27.000,154,11072804,-795,0,1780498826,12763.40809351,424.65573333000066,54195.90848712001 2026-06-03,15:00:28.000,154,11072813,-795,0,1780498827,12763.435038749994,424.70507724000345,54196.062203760004 2026-06-03,15:00:29.000,154,11072823,-795,0,1780498828,12763.58997388,424.7121263700028,54196.25784312 2026-06-03,15:00:30.000,154,11072706,-795,0,1780498829,12763.48892923,424.75442114999896,54196.15303632001 2026-06-03,15:00:31.000,154,11072776,-795,0,1780498830,12763.495665539995,424.7473720199996,54196.0412424 2026-06-03,15:00:32.000,154,11072795,-795,0,1780498831,12763.40135719999,424.8460598399979,54195.859577279996 2026-06-03,15:00:33.000,154,11072736,-795,0,1780498832,12763.414829819994,424.86720723000326,54195.88752576001 2026-06-03,15:00:34.000,154,11072775,-795,0,1780498833,12763.455247679994,424.881305490002,54196.04822952 2026-06-03,15:00:35.000,154,11072801,-795,0,1780498834,12763.42156612999,424.92360026999813,54196.013293920005 2026-06-03,15:00:36.000,154,11072793,-795,0,1780498835,12763.394620889994,424.9447476600035,54196.00630680001 2026-06-03,15:00:37.000,154,11072784,-795,0,1780498836,12763.42156612999,424.994091569999,54196.12508784001 2026-06-03,15:00:38.000,154,11072727,-795,0,1780498837,12763.333994099994,425.03638635000243,54196.13906208 2026-06-03,15:00:39.000,154,11072743,-795,0,1780498838,12763.313785169994,425.1068776500033,54196.02028104 2026-06-03,15:00:40.000,154,11072812,-795,0,1780498839,12763.266630999999,425.1562215599988,54196.062203760004 2026-06-03,15:00:41.000,154,11072791,-795,0,1780498840,12763.219476829989,425.23376198999904,54195.87355152 2026-06-03,15:00:42.000,154,11072800,-795,0,1780498841,12763.152113729993,425.2549093800044,54195.8316288 2026-06-03,15:00:43.000,154,11072790,-795,0,1780498842,12763.172322659993,425.325400679998,54195.9713712 2026-06-03,15:00:44.000,154,11072803,-795,0,1780498843,12763.185795279998,425.4311376300029,54196.1111136 2026-06-03,15:00:45.000,154,11072787,-795,0,1780498844,12763.185795279998,425.48048153999844,54196.05521664001 2026-06-03,15:00:46.000,154,11072759,-755,0,1780498845,12763.098223249988,425.5368745800006,54195.93643560001 2026-06-03,15:00:47.000,154,11072781,-795,0,1780498846,12763.051069079993,425.62146414000017,54195.81765456001 2026-06-03,15:00:48.000,154,11072780,-795,0,1780498847,12763.084750629998,425.69195544000104,54196.03425528001 2026-06-03,15:00:49.000,154,11072806,-795,0,1780498848,12763.084750629998,425.7483484800032,54196.05521664001 2026-06-03,15:00:50.000,154,11072759,-795,0,1780498849,12763.051069079993,425.8329380400028,54196.062203760004 2026-06-03,15:00:51.000,154,11072818,-795,0,1780498850,12763.003914909998,425.93867499000044,54195.88053864 2026-06-03,15:00:52.000,154,11072763,-795,0,1780498851,12762.943288119997,426.00211716000194,54195.82464168 2026-06-03,15:00:53.000,154,11072764,-795,0,1780498852,12763.010651219993,426.05146107000473,54195.92944848 2026-06-03,15:00:54.000,154,11072774,-795,0,1780498853,12763.078014319988,426.11490323999897,54196.013293920005 2026-06-03,15:00:55.000,154,11072810,-795,0,1780498854,12763.057805390003,426.1078541099996,54195.94342272 2026-06-03,15:00:56.000,154,11072762,-795,0,1780498855,12762.950024429992,426.22768932000326,54195.82464168 2026-06-03,15:00:57.000,154,11072754,-755,0,1780498856,12763.017387530002,426.241787580002,54196.013293920005 2026-06-03,15:00:58.000,154,11072761,-795,0,1780498857,12762.936551810002,426.3334262700009,54195.88053864 2026-06-03,15:00:59.000,154,11072789,-795,0,1780498858,12763.003914909998,426.37572105000436,54195.92246136 2026-06-03,15:01:00.000,154,11072744,-795,0,1780498859,12763.030860149993,426.43211408999923,54196.07617800001 2026-06-03,15:01:01.000,154,11072795,-795,0,1780498860,12762.943288119997,426.4885071300014,54195.99931968 2026-06-03,15:01:02.000,154,11072762,-795,0,1780498861,12762.896133950002,426.5660475600016,54195.80368032 2026-06-03,15:01:03.000,154,11072769,-795,0,1780498862,12762.855716090002,426.6365388600025,54195.894512880004 2026-06-03,15:01:04.000,154,11072777,-795,0,1780498863,12762.855716090002,426.74227581000014,54195.95739696001 2026-06-03,15:01:05.000,154,11072785,-795,0,1780498864,12762.889397639992,426.81981624000036,54196.02028104 2026-06-03,15:01:06.000,154,11072794,-795,0,1780498865,12762.869188709992,426.89030754000123,54196.11810072 2026-06-03,15:01:07.000,154,11072800,-795,0,1780498866,12762.788352989992,426.9819462300002,54196.04822952 2026-06-03,15:01:08.000,154,11072791,-795,0,1780498867,12762.882661329997,427.10178144000383,54196.07617800001 2026-06-03,15:01:09.000,154,11072840,-795,0,1780498868,12762.869188709992,427.20046926000214,54196.1111136 2026-06-03,15:01:10.000,154,11072805,-795,0,1780498869,12762.882661329997,427.2568623000043,54196.16002344 2026-06-03,15:01:11.000,154,11072749,-795,0,1780498870,12762.801825609997,427.3907957699994,54196.05521664001 2026-06-03,15:01:13.000,154,11072760,-795,0,1780498872,12762.727726199992,427.602269670002,54195.95040984 2026-06-03,15:01:14.000,154,11072769,-795,0,1780498873,12762.707517269992,427.67276097000286,54196.04822952 2026-06-03,15:01:15.000,154,11072808,-795,0,1780498874,12762.741198819996,427.7996453099986,54196.09015224 2026-06-03,15:01:16.000,154,11072789,-795,0,1780498875,12762.741198819996,427.8912840000048,54196.09015224 2026-06-03,15:01:17.000,154,11072767,-795,0,1780498876,12762.700780959996,427.95472616999905,54195.99233256 2026-06-03,15:01:18.000,154,11072796,-795,0,1780498877,12762.754671440001,428.01816834000056,54196.132074960005 2026-06-03,15:01:19.000,154,11072775,-795,0,1780498878,12762.761407749997,428.13095442000485,54196.06919088 2026-06-03,15:01:20.000,154,11072823,-795,0,1780498879,12762.781616679997,428.20144571999845,54196.062203760004 2026-06-03,15:01:21.000,154,11072802,-795,0,1780498880,12762.680572029996,428.28603527999803,54195.93643560001 2026-06-03,15:01:22.000,154,11072756,-795,0,1780498881,12762.687308339991,428.3706248400049,54195.95040984 2026-06-03,15:01:23.000,154,11072757,-795,0,1780498882,12762.633417860001,428.4693126600032,54195.9713712 2026-06-03,15:01:24.000,154,11072811,-795,0,1780498883,12762.680572029996,428.5468530900034,54196.07617800001 2026-06-03,15:01:25.000,154,11072776,-795,0,1780498884,12762.640154169996,428.631442650003,54196.03425528001 2026-06-03,15:01:26.000,154,11072750,-795,0,1780498885,12762.626681549991,428.7019339500039,54196.20194616001 2026-06-03,15:01:27.000,154,11072737,-795,0,1780498886,12762.606472619991,428.8288182899996,54196.12508784001 2026-06-03,15:01:28.000,154,11072777,-795,0,1780498887,12762.48521903999,428.9134078499992,54195.94342272 2026-06-03,15:01:29.000,154,11072792,-795,0,1780498888,12762.518900589996,428.99094827999943,54196.05521664001 2026-06-03,15:01:30.000,154,11072768,-795,0,1780498889,12762.46501010999,429.0473413200016,54196.07617800001 2026-06-03,15:01:31.000,154,11072769,-795,0,1780498890,12762.45153749,429.15307826999924,54196.17399768001 2026-06-03,15:01:32.000,154,11072751,-795,0,1780498891,12762.417855939995,429.2376678299988,54196.1111136 2026-06-03,15:01:33.000,154,11072743,-795,0,1780498892,12762.28986605,429.27996261000226,54195.859577279996 2026-06-03,15:01:34.000,154,11072802,-795,0,1780498893,12762.296602359995,429.34340478000377,54196.00630680001 2026-06-03,15:01:35.000,154,11072806,-795,0,1780498894,12762.32354759999,429.4561908600008,54196.09015224 2026-06-03,15:01:36.000,154,11072820,-795,0,1780498895,12762.30333866999,429.5196330300023,54196.132074960005 2026-06-03,15:01:37.000,154,11072779,-795,0,1780498896,12762.28986605,429.62536997999996,54196.10412648001 2026-06-03,15:01:38.000,154,11072770,-795,0,1780498897,12762.1888214,429.6817630200021,54196.027268159996 2026-06-03,15:01:39.000,154,11072780,-795,0,1780498898,12762.175348779994,429.7804508400004,54196.03425528001 2026-06-03,15:01:40.000,154,11072797,-795,0,1780498899,12762.26965712,429.8015982299985,54196.16002344 2026-06-03,15:01:41.000,154,11072782,-795,0,1780498900,12762.28986605,429.8650404,54196.23688176 2026-06-03,15:01:42.000,154,11072780,-795,0,1780498901,12762.28986605,429.8861877899981,54196.15303632001 2026-06-03,15:01:43.000,154,11072778,-795,0,1780498902,12762.14166722999,429.9637282199983,54195.95739696001 2026-06-03,15:01:44.000,154,11072786,-755,0,1780498903,12762.16187615999,430.0271703899998,54196.0412424 2026-06-03,15:01:45.000,154,11072772,-795,0,1780498904,12762.175348779994,430.06946517000324,54196.06919088 2026-06-03,15:01:46.000,154,11072759,-795,0,1780498905,12762.16187615999,430.08356343000196,54196.10412648001 2026-06-03,15:01:47.000,154,11072740,-795,0,1780498906,12762.060831509989,430.18225125000026,54196.013293920005 2026-06-03,15:01:48.000,154,11072795,-795,0,1780498907,12762.040622579989,430.18225125000026,54196.04822952 2026-06-03,15:01:49.000,154,11072774,-795,0,1780498908,12762.060831509989,430.2245460300037,54196.22290752001 2026-06-03,15:01:50.000,154,11072810,-795,0,1780498909,12762.054095199994,430.2245460300037,54196.29277872001 2026-06-03,15:01:51.000,154,11072787,-795,0,1780498910,12761.926105309998,430.26684080999985,54196.194959039996 2026-06-03,15:01:52.000,154,11072764,-795,0,1780498911,12761.852005899993,430.24569342000177,54196.0412424 2026-06-03,15:01:53.000,154,11072757,-795,0,1780498912,12761.710543389992,430.3020864600039,54195.93643560001 2026-06-03,15:01:54.000,154,11072772,-795,0,1780498913,12761.683598149997,430.2879881999979,54195.88752576001 2026-06-03,15:01:55.000,154,11072789,-795,0,1780498914,12761.744224939997,430.3443812400001,54196.1460492 2026-06-03,15:01:56.000,154,11072778,-795,0,1780498915,12761.717279700002,430.3091355900033,54196.16701056 2026-06-03,15:01:57.000,154,11072770,-795,0,1780498916,12761.643180289997,430.3584794999988,54196.12508784001 2026-06-03,15:01:58.000,154,11072795,-755,0,1780498917,12761.555608260001,430.35143036999943,54195.95040984 2026-06-03,15:01:59.000,154,11072755,-795,0,1780498918,12761.508454089992,430.39372515000287,54195.94342272 2026-06-03,15:02:00.000,154,11072750,-795,0,1780498919,12761.481508849996,430.37962689000415,54196.027268159996 2026-06-03,15:02:01.000,154,11072743,-795,0,1780498920,12761.407409439991,430.41487254000094,54195.98534544001 2026-06-03,15:02:02.000,154,11072833,-795,0,1780498921,12761.28615585999,430.3866760200035,54195.691886399996 2026-06-03,15:02:03.000,154,11072775,-795,0,1780498922,12761.380464199996,430.41487254000094,54195.78970608001 2026-06-03,15:02:04.000,154,11072740,-795,0,1780498923,12761.454563610001,430.3725777600048,54195.88752576001 2026-06-03,15:02:05.000,154,11072763,-795,0,1780498924,12761.481508849996,430.39372515000287,54195.87355152 2026-06-03,15:02:06.000,154,11072775,-795,0,1780498925,12761.447827299991,430.36552862999815,54195.76874472001 2026-06-03,15:02:07.000,154,11072752,-795,0,1780498926,12761.501717779996,430.4007742800022,54195.80368032 2026-06-03,15:02:08.000,154,11072834,-795,0,1780498927,12761.508454089992,430.3725777600048,54195.726822000004 2026-06-03,15:02:09.000,154,11072732,-795,0,1780498928,12761.474772540001,430.37962689000415,54195.67092504001 2026-06-03,15:02:10.000,154,11072755,-795,0,1780498929,12761.501717779996,430.33028298000136,54195.796693200005 2026-06-03,15:02:11.000,154,11072760,-795,0,1780498930,12761.488245159991,430.3725777600048,54195.83861592001 2026-06-03,15:02:12.000,154,11072788,-795,0,1780498931,12761.528663019992,430.3725777600048,54195.94342272 2026-06-03,15:02:14.000,154,11072754,-795,0,1780498933,12761.400673129996,430.3866760200035,54195.677912160005 2026-06-03,15:02:15.000,154,11072773,-795,0,1780498934,12761.39393682,430.4007742800022,54195.77573184 2026-06-03,15:02:16.000,154,11072759,-795,0,1780498935,12761.387200509991,430.4219216700003,54195.76874472001 2026-06-03,15:02:17.000,154,11072783,-795,0,1780498936,12761.35351896,430.46421645000373,54195.78970608001 2026-06-03,15:02:18.000,154,11072752,-795,0,1780498937,12761.319837409996,430.4571673200044,54195.78970608001 2026-06-03,15:02:19.000,154,11072767,-795,0,1780498938,12761.29289217,430.49241297000117,54195.81066744 2026-06-03,15:02:20.000,154,11072762,-795,0,1780498939,12761.24573799999,430.5206094899986,54195.76874472001 2026-06-03,15:02:21.000,154,11072775,-795,0,1780498940,12761.16490227999,430.5206094899986,54195.7617576 2026-06-03,15:02:22.000,154,11072684,-795,0,1780498941,12761.239001689995,430.5558551400027,54195.8316288 2026-06-03,15:02:23.000,154,11072778,-795,0,1780498942,12761.09080287,430.5840516600001,54195.67092504001 2026-06-03,15:02:24.000,154,11072783,-795,0,1780498943,12761.02343976999,430.5840516600001,54195.57310536001 2026-06-03,15:02:25.000,154,11072741,-795,0,1780498944,12761.00996715,430.6122481800048,54195.57310536001 2026-06-03,15:02:26.000,154,11072798,-795,0,1780498945,12761.06385762999,430.6051990499982,54195.73380912 2026-06-03,15:02:27.000,154,11072773,-795,0,1780498946,12761.057121319995,430.66159209000034,54195.80368032 2026-06-03,15:02:28.000,154,11072750,-795,0,1780498947,12760.98302190999,430.70388687000377,54195.71983488001 2026-06-03,15:02:29.000,154,11072736,-795,0,1780498948,12760.976285599994,430.70388687000377,54195.691886399996 2026-06-03,15:02:30.000,154,11072740,-795,0,1780498949,12760.96281297999,430.67569034999906,54195.78970608001 2026-06-03,15:02:31.000,154,11072796,-795,0,1780498950,12760.98302190999,430.67569034999906,54195.70586064 2026-06-03,15:02:32.000,154,11072823,-795,0,1780498951,12760.996494529994,430.6897886099978,54195.73380912 2026-06-03,15:02:33.000,154,11072775,-795,0,1780498952,12760.915658809994,430.6827394799984,54195.559131120004 2026-06-03,15:02:34.000,154,11072778,-795,0,1780498953,12760.935867739994,430.6827394799984,54195.46829856 2026-06-03,15:02:35.000,154,11072791,-795,0,1780498954,12760.935867739994,430.67569034999906,54195.63598944 2026-06-03,15:02:36.000,154,11072764,-795,0,1780498955,12760.98975822,430.6333955700029,54195.726822000004 2026-06-03,15:02:37.000,154,11072810,-795,0,1780498956,12761.016703459994,430.6051990499982,54195.677912160005 2026-06-03,15:02:38.000,154,11072745,-795,0,1780498957,12761.07059394,430.5558551400027,54195.66393792 2026-06-03,15:02:39.000,154,11072822,-795,0,1780498958,12761.057121319995,430.5558551400027,54195.64297656 2026-06-03,15:02:40.000,154,11072779,-795,0,1780498959,12761.1110118,430.5206094899986,54195.62201520001 2026-06-03,15:02:41.000,154,11072794,-795,0,1780498960,12761.14469334999,430.54175688000396,54195.62201520001 2026-06-03,15:02:42.000,154,11072748,-795,0,1780498961,12761.09080287,430.5065112299999,54195.43336296001 2026-06-03,15:02:43.000,154,11072763,-795,0,1780498962,12761.12448441999,430.52765861999796,54195.48227280001 2026-06-03,15:02:44.000,154,11072780,-795,0,1780498963,12761.07059394,430.5206094899986,54195.41938872 2026-06-03,15:02:45.000,154,11072789,-795,0,1780498964,12761.178374899995,430.54175688000396,54195.510221280005 2026-06-03,15:02:46.000,154,11072788,-795,0,1780498965,12761.178374899995,430.51356035999925,54195.629002320005 2026-06-03,15:02:47.000,154,11072823,-795,0,1780498966,12761.18511120999,430.4994621000005,54195.510221280005 2026-06-03,15:02:48.000,154,11072765,-795,0,1780498967,12760.996494529994,430.52765861999796,54195.16785240001 2026-06-03,15:02:49.000,154,11072749,-795,0,1780498968,12761.09080287,430.59814991999883,54195.39842736 2026-06-03,15:02:50.000,154,11072757,-795,0,1780498969,12761.17163859,430.5699534000014,54195.559131120004 2026-06-03,15:02:51.000,154,11072793,-795,0,1780498970,12761.1110118,430.6827394799984,54195.48227280001 2026-06-03,15:02:52.000,154,11072804,-795,0,1780498971,12761.14469334999,430.71093600000313,54195.49624704 2026-06-03,15:02:53.000,154,11072803,-795,0,1780498972,12761.198583829995,430.7461816499999,54195.62201520001 2026-06-03,15:02:54.000,154,11072787,-795,0,1780498973,12761.077330249995,430.781427300004,54195.356504639996 2026-06-03,15:02:55.000,154,11072770,-795,0,1780498974,12761.09080287,430.7955255600027,54195.34951752 2026-06-03,15:02:56.000,154,11072728,-795,0,1780498975,12761.178374899995,430.85191860000486,54195.524195519996 2026-06-03,15:02:57.000,154,11072800,-795,0,1780498976,12761.17163859,430.85191860000486,54195.54515688 2026-06-03,15:02:58.000,154,11072784,-795,0,1780498977,12761.218792759995,430.85191860000486,54195.5172084 2026-06-03,15:02:59.000,154,11072801,-795,0,1780498978,12761.18511120999,430.9012625100004,54195.412401600006 2026-06-03,15:03:00.000,154,11072785,-795,0,1780498979,12761.299628479996,430.90831163999974,54195.5870796 2026-06-03,15:03:01.000,154,11072786,-795,0,1780498980,12761.26594692999,430.88716425000166,54195.53816976 2026-06-03,15:03:02.000,154,11072744,-795,0,1780498981,12761.3131011,430.8589677300042,54195.62201520001 2026-06-03,15:03:03.000,154,11072782,-795,0,1780498982,12761.380464199996,430.9012625100004,54195.559131120004 2026-06-03,15:03:04.000,154,11072765,-795,0,1780498983,12761.27268324,430.9012625100004,54195.293620560005 2026-06-03,15:03:05.000,154,11072781,-795,0,1780498984,12761.32657371999,430.88716425000166,54195.42637584 2026-06-03,15:03:06.000,154,11072740,-795,0,1780498985,12761.35351896,430.88716425000166,54195.559131120004 2026-06-03,15:03:07.000,154,11072740,-795,0,1780498986,12761.447827299991,430.92240989999846,54195.5870796 2026-06-03,15:03:08.000,154,11072778,-795,0,1780498987,12761.468036229991,430.92240989999846,54195.56611824 2026-06-03,15:03:09.000,154,11072735,-795,0,1780498988,12761.454563610001,430.9012625100004,54195.5172084 2026-06-03,15:03:10.000,154,11072725,-795,0,1780498989,12761.508454089992,430.90831163999974,54195.629002320005 2026-06-03,15:03:11.000,154,11072760,-795,0,1780498990,12761.521926709996,430.9153607699991,54195.57310536001 2026-06-03,15:03:12.000,154,11072773,-795,0,1780498991,12761.542135639997,430.9647046800019,54195.68489928 2026-06-03,15:03:13.000,154,11072780,-795,0,1780498992,12761.481508849996,431.00699945999804,54195.559131120004 2026-06-03,15:03:15.000,154,11072824,-795,0,1780498994,12761.39393682,431.07044162999955,54195.46829856 2026-06-03,15:03:16.000,154,11072806,-795,0,1780498995,12761.41414575,431.08453988999827,54195.47528568 2026-06-03,15:03:17.000,154,11072764,-795,0,1780498996,12761.468036229991,431.112736410003,54195.64996368001 2026-06-03,15:03:18.000,154,11072696,-795,0,1780498997,12761.427618369991,431.112736410003,54195.67092504001 2026-06-03,15:03:19.000,154,11072773,-795,0,1780498998,12761.400673129996,431.13388380000106,54195.61502808 2026-06-03,15:03:20.000,154,11072784,-795,0,1780498999,12761.360255269996,431.15503118999914,54195.510221280005 2026-06-03,15:03:21.000,154,11072761,-795,0,1780499000,12761.35351896,431.15503118999914,54195.461311440005 2026-06-03,15:03:22.000,154,11072778,-795,0,1780499001,12761.360255269996,431.11978554000234,54195.53118264001 2026-06-03,15:03:23.000,154,11072759,-795,0,1780499002,12761.454563610001,431.1409329300004,54195.629002320005 2026-06-03,15:03:24.000,154,11072765,-795,0,1780499003,12761.461299919996,431.1761785800045,54195.691886399996 2026-06-03,15:03:25.000,154,11072777,-795,0,1780499004,12761.407409439991,431.1268346700017,54195.42637584 2026-06-03,15:03:26.000,154,11072705,-795,0,1780499005,12761.488245159991,431.07044162999955,54195.54515688 2026-06-03,15:03:27.000,154,11072707,-795,0,1780499006,12761.535399330001,431.07044162999955,54195.64297656 2026-06-03,15:03:28.000,154,11072764,-795,0,1780499007,12761.474772540001,431.0492942400015,54195.59406672 2026-06-03,15:03:29.000,154,11072742,-795,0,1780499008,12761.521926709996,430.9929011999993,54195.53118264001 2026-06-03,15:03:30.000,154,11072732,-795,0,1780499009,12761.528663019992,430.9929011999993,54195.5172084 2026-06-03,15:03:31.000,154,11072781,-795,0,1780499010,12761.542135639997,430.9435572900038,54195.580092480006 2026-06-03,15:03:32.000,154,11072784,-795,0,1780499011,12761.596026120002,430.9576555500025,54195.48925992 2026-06-03,15:03:33.000,154,11072781,-795,0,1780499012,12761.710543389992,430.90831163999974,54195.78271896 2026-06-03,15:03:34.000,154,11072733,-795,0,1780499013,12761.703807079997,430.97175381000125,54195.691886399996 2026-06-03,15:03:35.000,154,11072749,-795,0,1780499014,12761.616235050002,430.93650816000445,54195.38445312001 2026-06-03,15:03:36.000,154,11072770,-795,0,1780499015,12761.609498739992,431.02109772000404,54195.461311440005 2026-06-03,15:03:37.000,154,11072706,-795,0,1780499016,12761.670125529992,431.0492942400015,54195.461311440005 2026-06-03,15:03:38.000,154,11072778,-795,0,1780499017,12761.676861840002,431.0140485900047,54195.62201520001 2026-06-03,15:03:39.000,154,11072764,-795,0,1780499018,12761.690334459992,431.0422451100021,54195.66393792 2026-06-03,15:03:40.000,154,11072768,-795,0,1780499019,12761.629707669992,431.08453988999827,54195.56611824 2026-06-03,15:03:41.000,154,11072759,-795,0,1780499020,12761.622971359997,431.05634337000083,54195.559131120004 2026-06-03,15:03:42.000,154,11072717,-795,0,1780499021,12761.683598149997,431.1056872800036,54195.64297656 2026-06-03,15:03:43.000,154,11072721,-795,0,1780499022,12761.643180289997,431.08453988999827,54195.6569508 2026-06-03,15:03:44.000,154,11072777,-795,0,1780499023,12761.629707669992,431.13388380000106,54195.67092504001 2026-06-03,15:03:45.000,154,11072812,-795,0,1780499024,12761.596026120002,431.1056872800036,54195.57310536001 2026-06-03,15:03:46.000,154,11072688,-795,0,1780499025,12761.494981470001,431.112736410003,54195.412401600006 2026-06-03,15:03:47.000,154,11072773,-795,0,1780499026,12761.569080879992,431.0915890200049,54195.66393792 2026-06-03,15:03:48.000,154,11072809,-795,0,1780499027,12761.582553499997,431.1268346700017,54195.64297656 2026-06-03,15:03:49.000,154,11072766,-795,0,1780499028,12761.528663019992,431.08453988999827,54195.64297656 2026-06-03,15:03:50.000,154,11072665,-795,0,1780499029,12761.521926709996,431.0492942400015,54195.57310536001 2026-06-03,15:03:51.000,154,11072659,-795,0,1780499030,12761.582553499997,431.02109772000404,54195.5870796 2026-06-03,15:03:52.000,154,11072805,-795,0,1780499031,12761.589289809992,430.98585206999996,54195.726822000004 2026-06-03,15:03:53.000,154,11072760,-795,0,1780499032,12761.616235050002,430.9435572900038,54195.71983488001 2026-06-03,15:03:54.000,154,11072796,-795,0,1780499033,12761.555608260001,430.9294590299978,54195.580092480006 2026-06-03,15:03:55.000,154,11072792,-795,0,1780499034,12761.548871949992,430.9012625100004,54195.50323416001 2026-06-03,15:03:56.000,154,11072754,-795,0,1780499035,12761.609498739992,430.9012625100004,54195.60804096 2026-06-03,15:03:57.000,154,11072760,-795,0,1780499036,12761.683598149997,430.84486946999823,54195.726822000004 2026-06-03,15:03:58.000,154,11072769,-795,0,1780499037,12761.697070770002,430.8589677300042,54195.6569508 2026-06-03,15:03:59.000,154,11072769,-795,0,1780499038,12761.703807079997,430.8589677300042,54195.64996368001 2026-06-03,15:04:00.000,154,11072771,-795,0,1780499039,12761.676861840002,430.88716425000166,54195.5172084 2026-06-03,15:04:01.000,154,11072742,-795,0,1780499040,12761.730752319992,430.8801151200023,54195.43336296001 2026-06-03,15:04:02.000,154,11072788,-795,0,1780499041,12761.858742209988,430.8660168600036,54195.64996368001 2026-06-03,15:04:03.000,154,11072759,-795,0,1780499042,12761.872214829993,430.88716425000166,54195.71284776 2026-06-03,15:04:04.000,154,11072774,-795,0,1780499043,12761.885687449998,430.894213380001,54195.57310536001 2026-06-03,15:04:05.000,154,11072798,-795,0,1780499044,12761.892423759993,430.92240989999846,54195.43336296001 2026-06-03,15:04:06.000,154,11072739,-755,0,1780499045,12761.946314239998,430.93650816000445,54195.57310536001 2026-06-03,15:04:07.000,154,11072706,-795,0,1780499046,12761.993468409994,430.9647046800019,54195.6569508 2026-06-03,15:04:08.000,154,11072777,-795,0,1780499047,12761.973259479993,431.00699945999804,54195.68489928 2026-06-03,15:04:09.000,154,11072775,-795,0,1780499048,12762.060831509989,430.9999503299987,54195.68489928 2026-06-03,15:04:10.000,154,11072808,-795,0,1780499049,12762.006941029998,431.0140485900047,54195.5870796 2026-06-03,15:04:11.000,154,11072715,-795,0,1780499050,12762.027149959998,431.0492942400015,54195.62201520001 2026-06-03,15:04:12.000,154,11072789,-795,0,1780499051,12762.094513059994,431.05634337000083,54195.76874472001 2026-06-03,15:04:13.000,154,11072761,-795,0,1780499052,12762.114721989994,431.0774907599989,54195.92246136 2026-06-03,15:04:14.000,154,11072705,-795,0,1780499053,12762.18208508999,431.1268346700017,54195.915474240006 2026-06-03,15:04:16.000,154,11072686,-795,0,1780499055,12762.020413649989,431.1761785800045,54195.63598944 2026-06-03,15:04:17.000,154,11072776,-795,0,1780499056,12762.12145829999,431.18322771000385,54195.70586064 2026-06-03,15:04:18.000,154,11072763,-795,0,1780499057,12762.12145829999,431.2043751000019,54195.73380912 2026-06-03,15:04:19.000,154,11072759,-795,0,1780499058,12762.027149959998,431.21847336000064,54195.63598944 2026-06-03,15:04:20.000,154,11072768,-795,0,1780499059,12762.081040439989,431.23257161999936,54195.66393792 2026-06-03,15:04:21.000,154,11072738,-795,0,1780499060,12762.14166722999,431.23257161999936,54195.81765456001 2026-06-03,15:04:22.000,154,11072710,-795,0,1780499061,12762.107985679999,431.2466698799981,54195.8316288 2026-06-03,15:04:23.000,154,11072742,-795,0,1780499062,12762.12145829999,431.23257161999936,54195.78970608001 2026-06-03,15:04:24.000,154,11072791,-795,0,1780499063,12762.054095199994,431.28191553000215,54195.68489928 2026-06-03,15:04:25.000,154,11072782,-795,0,1780499064,12762.060831509989,431.2396207499987,54195.62201520001 2026-06-03,15:04:26.000,154,11072764,-795,0,1780499065,12762.040622579989,431.2396207499987,54195.63598944 2026-06-03,15:04:27.000,154,11072766,-795,0,1780499066,12762.10124936999,431.29601379000087,54195.76874472001 2026-06-03,15:04:28.000,154,11072788,-795,0,1780499067,12762.148403539999,431.2889646600015,54195.88053864 2026-06-03,15:04:29.000,154,11072790,-795,0,1780499068,12762.155139849994,431.2889646600015,54195.88053864 2026-06-03,15:04:30.000,154,11072678,-795,0,1780499069,12762.14166722999,431.26781727000343,54195.88053864 2026-06-03,15:04:31.000,154,11072789,-755,0,1780499070,12762.074304129994,431.22552249,54195.71284776 2026-06-03,15:04:32.000,154,11072727,-795,0,1780499071,12762.047358889999,431.23257161999936,54195.796693200005 2026-06-03,15:04:33.000,154,11072705,-795,0,1780499072,12762.067567819999,431.22552249,54195.726822000004 2026-06-03,15:04:34.000,154,11072733,-755,0,1780499073,12762.195557709994,431.1761785800045,54195.9713712 2026-06-03,15:04:35.000,154,11072749,-795,0,1780499074,12762.168612469999,431.2114242300013,54195.9015 2026-06-03,15:04:36.000,154,11072767,-795,0,1780499075,12762.10124936999,431.15503118999914,54195.67092504001 2026-06-03,15:04:37.000,154,11072771,-795,0,1780499076,12762.14166722999,431.1479820599998,54195.75477048 2026-06-03,15:04:38.000,154,11072712,-795,0,1780499077,12762.24271187999,431.1902768400032,54195.88752576001 2026-06-03,15:04:39.000,154,11072805,-795,0,1780499078,12762.22250294999,431.2043751000019,54195.82464168 2026-06-03,15:04:40.000,154,11072767,-795,0,1780499079,12762.24271187999,431.19732597000257,54195.859577279996 2026-06-03,15:04:41.000,154,11072754,-795,0,1780499080,12762.256184499995,431.1902768400032,54195.67092504001 2026-06-03,15:04:42.000,154,11072793,-795,0,1780499081,12762.296602359995,431.2114242300013,54195.76874472001 2026-06-03,15:04:43.000,154,11072791,-795,0,1780499082,12762.40438331999,431.2114242300013,54195.9015 2026-06-03,15:04:44.000,154,11072731,-795,0,1780499083,12762.38417438999,431.26781727000343,54195.86656440001 2026-06-03,15:04:45.000,154,11072785,-795,0,1780499084,12762.458273799995,431.2607681400041,54195.88752576001 2026-06-03,15:04:46.000,154,11072775,-795,0,1780499085,12762.40438331999,431.3101120499996,54195.55214400001 2026-06-03,15:04:47.000,154,11072708,-795,0,1780499086,12762.49195535,431.34535770000366,54195.87355152 2026-06-03,15:04:48.000,154,11072703,-675,0,1780499087,12762.478482729995,431.36650509000174,54195.83861592001 2026-06-03,15:04:49.000,154,11072771,-755,0,1780499088,12762.559318449996,431.3876524799998,54195.859577279996 2026-06-03,15:04:50.000,154,11072755,-795,0,1780499089,12762.52563689999,431.42994726000325,54195.93643560001 2026-06-03,15:04:51.000,154,11072797,-795,0,1780499090,12762.50542796999,431.5004385600041,54195.81765456001 2026-06-03,15:04:52.000,154,11072765,-795,0,1780499091,12762.566054759991,431.54273334000027,54195.88752576001 2026-06-03,15:04:53.000,154,11072774,-795,0,1780499092,12762.606472619991,431.5709298599977,54195.894512880004 2026-06-03,15:04:54.000,154,11072700,-795,0,1780499093,12762.653626790001,431.6343720299992,54196.03425528001 2026-06-03,15:04:55.000,154,11072783,-795,0,1780499094,12762.660363099996,431.6696176800033,54196.09015224 2026-06-03,15:04:56.000,154,11072802,-795,0,1780499095,12762.539109519996,431.683715940002,54195.66393792 2026-06-03,15:04:57.000,154,11072764,-795,0,1780499096,12762.626681549991,431.7048633300001,54195.88752576001 2026-06-03,15:04:58.000,154,11072729,-795,0,1780499097,12762.667099409991,431.74010898000415,54196.0412424 2026-06-03,15:04:59.000,154,11072748,-795,0,1780499098,12762.700780959996,431.77535463000095,54196.10412648001 2026-06-03,15:05:00.000,154,11072773,-795,0,1780499099,12762.667099409991,431.796502019999,54196.083165120006 2026-06-03,15:05:01.000,154,11072755,-795,0,1780499100,12762.694044650001,431.7683055000016,54195.94342272 2026-06-03,15:05:02.000,154,11072676,-795,0,1780499101,12762.714253580001,431.7683055000016,54196.083165120006 2026-06-03,15:05:03.000,154,11072773,-795,0,1780499102,12762.673835720001,431.74010898000415,54196.02028104 2026-06-03,15:05:04.000,154,11072765,-795,0,1780499103,12762.640154169996,431.7048633300001,54196.04822952 2026-06-03,15:05:05.000,154,11072795,-795,0,1780499104,12762.653626790001,431.7189615899988,54195.95739696001 2026-06-03,15:05:06.000,154,11072780,-795,0,1780499105,12762.579527379996,431.67666681000264,54195.845603040005 2026-06-03,15:05:07.000,154,11072771,-795,0,1780499106,12762.646890479991,431.6696176800033,54195.99233256 2026-06-03,15:05:08.000,154,11072799,-795,0,1780499107,12762.680572029996,431.61322464000114,54196.16701056 2026-06-03,15:05:09.000,154,11072758,-795,0,1780499108,12762.680572029996,431.5709298599977,54196.11810072 2026-06-03,15:05:10.000,154,11072718,-795,0,1780499109,12762.599736309996,431.54273334000027,54196.11810072 2026-06-03,15:05:11.000,154,11072771,-795,0,1780499110,12762.566054759991,431.52863508000155,54195.92944848 2026-06-03,15:05:12.000,154,11072714,-795,0,1780499111,12762.54584582999,431.5356842100009,54195.95040984 2026-06-03,15:05:13.000,154,11072801,-795,0,1780499112,12762.593,431.52863508000155,54195.98534544001 2026-06-03,15:05:14.000,154,11072791,-795,0,1780499113,12762.619945239996,431.51453682000283,54196.13906208 2026-06-03,15:05:15.000,154,11072784,-795,0,1780499114,12762.57279107,431.5497824699996,54196.00630680001 2026-06-03,15:05:16.000,154,11072752,-795,0,1780499115,12762.397647009995,431.57797899000434,54195.71983488001 2026-06-03,15:05:17.000,154,11072775,-795,0,1780499116,12762.559318449996,431.5991263800024,54195.82464168 2026-06-03,15:05:18.000,154,11072811,-795,0,1780499117,12762.599736309996,431.6202737700005,54196.027268159996 2026-06-03,15:05:20.000,154,11072745,-795,0,1780499119,12762.579527379996,431.6978142000007,54196.06919088 2026-06-03,15:05:21.000,154,11072787,-795,0,1780499120,12762.52563689999,431.7471581100035,54195.859577279996 2026-06-03,15:05:22.000,154,11072769,-795,0,1780499121,12762.50542796999,431.76125637000223,54195.81765456001 2026-06-03,15:05:23.000,154,11072782,-795,0,1780499122,12762.566054759991,431.8176494100044,54196.00630680001 2026-06-03,15:05:24.000,154,11072760,-795,0,1780499123,12762.626681549991,431.8317476700031,54196.12508784001 2026-06-03,15:05:25.000,154,11072782,-795,0,1780499124,12762.667099409991,431.81060027999774,54196.13906208 2026-06-03,15:05:26.000,154,11072798,-795,0,1780499125,12762.646890479991,431.82469854000374,54196.07617800001 2026-06-03,15:05:27.000,154,11072803,-795,0,1780499126,12762.44480117999,431.8176494100044,54195.71284776 2026-06-03,15:05:28.000,154,11072774,-795,0,1780499127,12762.593,431.8035511499984,54195.99233256 2026-06-03,15:05:29.000,154,11072778,-795,0,1780499128,12762.640154169996,431.7824037600003,54196.027268159996 2026-06-03,15:05:30.000,154,11072799,-795,0,1780499129,12762.57279107,431.7683055000016,54195.796693200005 2026-06-03,15:05:31.000,154,11072779,-795,0,1780499130,12762.626681549991,431.76125637000223,54195.98534544001 2026-06-03,15:05:32.000,154,11072745,-795,0,1780499131,12762.653626790001,431.7048633300001,54196.06919088 2026-06-03,15:05:33.000,154,11072764,-795,0,1780499132,12762.768144059992,431.6978142000007,54196.18797192 2026-06-03,15:05:34.000,154,11072772,-795,0,1780499133,12762.734462510001,431.65551942000457,54196.132074960005 2026-06-03,15:05:35.000,154,11072810,-795,0,1780499134,12762.734462510001,431.6343720299992,54196.03425528001 2026-06-03,15:05:36.000,154,11072807,-795,0,1780499135,12762.707517269992,431.5709298599977,54195.97835832 2026-06-03,15:05:37.000,154,11072765,-795,0,1780499136,12762.680572029996,431.556831599999,54195.9015 2026-06-03,15:05:38.000,154,11072766,-795,0,1780499137,12762.768144059992,431.4863402999981,54195.98534544001 2026-06-03,15:05:39.000,154,11072742,-795,0,1780499138,12762.747935129992,431.46519291000004,54196.083165120006 2026-06-03,15:05:40.000,154,11072772,-795,0,1780499139,12762.781616679997,431.4158490000045,54196.1111136 2026-06-03,15:05:41.000,154,11072790,-795,0,1780499140,12762.761407749997,431.4369963900026,54196.04822952 2026-06-03,15:05:42.000,154,11072752,-795,0,1780499141,12762.680572029996,431.3947016099992,54195.964384080005 2026-06-03,15:05:43.000,154,11072732,-795,0,1780499142,12762.640154169996,431.40175073999853,54195.94342272 2026-06-03,15:05:44.000,154,11072798,-795,0,1780499143,12762.646890479991,431.38060335000046,54196.013293920005 2026-06-03,15:05:45.000,154,11072777,-795,0,1780499144,12762.599736309996,431.3876524799998,54195.98534544001 2026-06-03,15:05:46.000,154,11072765,-795,0,1780499145,12762.44480117999,431.352406830003,54195.69887352001 2026-06-03,15:05:47.000,154,11072777,-795,0,1780499146,12762.478482729995,431.4158490000045,54195.83861592001 2026-06-03,15:05:48.000,154,11072769,-795,0,1780499147,12762.54584582999,431.4087998699979,54195.94342272 2026-06-03,15:05:49.000,154,11072727,-795,0,1780499148,12762.619945239996,431.4369963900026,54196.013293920005 2026-06-03,15:05:50.000,154,11072687,-795,0,1780499149,12762.559318449996,431.4158490000045,54195.964384080005 2026-06-03,15:05:51.000,154,11072798,-795,0,1780499150,12762.52563689999,431.4510946500013,54195.94342272 2026-06-03,15:05:52.000,154,11072748,-795,0,1780499151,12762.518900589996,431.46519291000004,54195.81066744 2026-06-03,15:05:53.000,154,11072782,-795,0,1780499152,12762.55258214,431.4510946500013,54195.7617576 2026-06-03,15:05:54.000,154,11072759,-795,0,1780499153,12762.61320893,431.4369963900026,54195.97835832 2026-06-03,15:05:55.000,154,11072736,-795,0,1780499154,12762.626681549991,431.4510946500013,54196.013293920005 2026-06-03,15:05:56.000,154,11072763,-795,0,1780499155,12762.606472619991,431.4581437800007,54195.964384080005 2026-06-03,15:05:57.000,154,11072798,-795,0,1780499156,12762.586263689991,431.4581437800007,54195.93643560001 2026-06-03,15:05:58.000,154,11072762,-795,0,1780499157,12762.667099409991,431.4087998699979,54195.95739696001 2026-06-03,15:05:59.000,154,11072753,-795,0,1780499158,12762.727726199992,431.3947016099992,54196.03425528001 2026-06-03,15:06:00.000,154,11072769,-795,0,1780499159,12762.768144059992,431.352406830003,54196.00630680001 2026-06-03,15:06:01.000,154,11072755,-795,0,1780499160,12762.795089300002,431.34535770000366,54195.94342272 2026-06-03,15:06:02.000,154,11072777,-795,0,1780499161,12762.720989889996,431.2889646600015,54195.85259016 2026-06-03,15:06:03.000,154,11072724,-795,0,1780499162,12762.747935129992,431.2748664000028,54195.86656440001 2026-06-03,15:06:04.000,154,11072768,-795,0,1780499163,12762.875925020002,431.23257161999936,54196.04822952 2026-06-03,15:06:05.000,154,11072695,-795,0,1780499164,12762.882661329997,431.2114242300013,54195.9713712 2026-06-03,15:06:06.000,154,11072765,-795,0,1780499165,12762.869188709992,431.1902768400032,54195.9713712 2026-06-03,15:06:07.000,154,11072775,-795,0,1780499166,12762.842243469997,431.1902768400032,54195.69887352001 2026-06-03,15:06:08.000,154,11072792,-795,0,1780499167,12762.875925020002,431.1479820599998,54195.9015 2026-06-03,15:06:09.000,154,11072722,-795,0,1780499168,12762.909606569992,431.1409329300004,54195.88752576001 2026-06-03,15:06:10.000,154,11072782,-795,0,1780499169,12762.963497049997,431.0915890200049,54195.859577279996 2026-06-03,15:06:11.000,154,11072747,-795,0,1780499170,12762.956760740002,431.11978554000234,54195.8316288 2026-06-03,15:06:12.000,154,11072749,-795,0,1780499171,12763.010651219993,431.0915890200049,54195.83861592001 2026-06-03,15:06:13.000,154,11072812,-795,0,1780499172,12763.098223249988,431.03519598000275,54195.94342272 2026-06-03,15:06:14.000,154,11072791,-795,0,1780499173,12763.078014319988,431.00699945999804,54195.98534544001 2026-06-03,15:06:15.000,154,11072760,-795,0,1780499174,12763.071278009993,431.00699945999804,54195.90848712001 2026-06-03,15:06:16.000,154,11072803,-795,0,1780499175,12763.172322659993,431.03519598000275,54196.00630680001 2026-06-03,15:06:17.000,154,11072782,-795,0,1780499176,12763.064541699998,431.05634337000083,54195.64996368001 2026-06-03,15:06:18.000,154,11072743,-795,0,1780499177,12763.017387530002,431.0140485900047,54195.677912160005 2026-06-03,15:06:19.000,154,11072762,-795,0,1780499178,12763.165586349998,431.0140485900047,54195.94342272 2026-06-03,15:06:20.000,154,11072774,-795,0,1780499179,12763.152113729993,431.00699945999804,54195.86656440001 2026-06-03,15:06:21.000,154,11072739,-755,0,1780499180,12763.172322659993,431.0140485900047,54195.8316288 2026-06-03,15:06:22.000,154,11072741,-755,0,1780499181,12763.179058969989,430.97175381000125,54195.88752576001 2026-06-03,15:06:23.000,154,11072769,-795,0,1780499182,12763.206004209998,430.894213380001,54195.88053864 2026-06-03,15:06:24.000,154,11072774,-795,0,1780499183,12763.273367309994,430.894213380001,54195.859577279996 2026-06-03,15:06:25.000,154,11072776,-795,0,1780499184,12763.206004209998,430.8801151200023,54195.77573184 2026-06-03,15:06:26.000,154,11072761,-795,0,1780499185,12763.219476829989,430.8589677300042,54195.71284776 2026-06-03,15:06:27.000,154,11072781,-795,0,1780499186,12763.293576239994,430.9012625100004,54195.81066744 2026-06-03,15:06:28.000,154,11072710,-795,0,1780499187,12763.333994099994,430.8801151200023,54195.915474240006 2026-06-03,15:06:29.000,154,11072766,-795,0,1780499188,12763.40135719999,430.88716425000166,54196.05521664001 2026-06-03,15:06:30.000,154,11072729,-795,0,1780499189,12763.42830244,430.9012625100004,54196.027268159996 2026-06-03,15:06:31.000,154,11072781,-795,0,1780499190,12763.36093933999,430.92240989999846,54195.98534544001 2026-06-03,15:06:32.000,154,11072797,-795,0,1780499191,12763.42830244,431.02109772000404,54196.013293920005 2026-06-03,15:06:33.000,154,11072778,-795,0,1780499192,12763.38114826999,430.9929011999993,54195.90848712001 2026-06-03,15:06:34.000,154,11072759,-795,0,1780499193,12763.394620889994,431.05634337000083,54195.93643560001 2026-06-03,15:06:35.000,154,11072792,-795,0,1780499194,12763.44177505999,431.1409329300004,54196.0412424 2026-06-03,15:06:36.000,154,11072783,-795,0,1780499195,12763.556292329995,431.112736410003,54196.25784312 2026-06-03,15:06:37.000,154,11072796,-795,0,1780499196,12763.475456609995,431.1479820599998,54195.9713712 2026-06-03,15:06:38.000,154,11072837,-795,0,1780499197,12763.52261077999,431.2043751000019,54196.10412648001 2026-06-03,15:06:39.000,154,11072759,-795,0,1780499198,12763.455247679994,431.23257161999936,54195.95739696001 2026-06-03,15:06:40.000,154,11072767,-795,0,1780499199,12763.4687203,431.2537190100047,54195.964384080005 2026-06-03,15:06:41.000,154,11072777,-795,0,1780499200,12763.495665539995,431.2748664000028,54196.06919088 2026-06-03,15:06:42.000,154,11072760,-795,0,1780499201,12763.54955602,431.2889646600015,54196.09713936 2026-06-03,15:06:43.000,154,11072772,-795,0,1780499202,12763.48892923,431.31716117999895,54196.013293920005 2026-06-03,15:06:44.000,154,11072799,-795,0,1780499203,12763.54281970999,431.2748664000028,54195.99233256 2026-06-03,15:06:45.000,154,11072775,-715,0,1780499204,12763.60344649999,431.2537190100047,54196.11810072 2026-06-03,15:06:46.000,154,11072768,-795,0,1780499205,12763.616919119995,431.19732597000257,54196.02028104 2026-06-03,15:06:47.000,154,11072790,-795,0,1780499206,12763.536083399995,431.2114242300013,54195.9015 2026-06-03,15:06:48.000,154,11072765,-795,0,1780499207,12763.61018281,431.18322771000385,54195.845603040005 2026-06-03,15:06:49.000,154,11072776,-795,0,1780499208,12763.58997388,431.15503118999914,54195.9015 2026-06-03,15:06:50.000,154,11072786,-795,0,1780499209,12763.738172699996,431.11978554000234,54195.99233256 2026-06-03,15:06:51.000,154,11072726,-795,0,1780499210,12763.758381629996,431.1409329300004,54196.06919088 2026-06-03,15:06:52.000,154,11072782,-795,0,1780499211,12763.76511793999,431.1479820599998,54196.013293920005 2026-06-03,15:06:53.000,154,11072791,-795,0,1780499212,12763.75164532,431.1056872800036,54195.92944848 2026-06-03,15:06:54.000,154,11072731,-795,0,1780499213,12763.852689970001,431.08453988999827,54195.98534544001 2026-06-03,15:06:55.000,154,11072758,-795,0,1780499214,12763.77185425,431.0633925000002,54195.81765456001 2026-06-03,15:06:56.000,154,11072766,-795,0,1780499215,12763.913316760001,431.0633925000002,54195.95040984 2026-06-03,15:06:57.000,154,11072756,-795,0,1780499216,12763.920053069996,431.09863815000426,54195.92246136 2026-06-03,15:06:58.000,154,11072770,-795,0,1780499217,12763.967207239992,431.0492942400015,54196.00630680001 2026-06-03,15:06:59.000,154,11072752,-795,0,1780499218,12764.027834029992,431.1056872800036,54196.02028104 2026-06-03,15:07:00.000,154,11072741,-795,0,1780499219,12764.027834029992,431.0422451100021,54196.013293920005 2026-06-03,15:07:01.000,154,11072776,-795,0,1780499220,12764.061515579997,431.03519598000275,54196.09713936 2026-06-03,15:07:02.000,154,11072771,-795,0,1780499221,12764.041306649997,431.0422451100021,54195.95040984 2026-06-03,15:07:03.000,154,11072742,-795,0,1780499222,12764.088460819992,431.07044162999955,54195.97835832 2026-06-03,15:07:04.000,154,11072757,-795,0,1780499223,12764.122142369997,431.0633925000002,54195.9713712 2026-06-03,15:07:05.000,154,11072732,-795,0,1780499224,12764.034570340002,431.0492942400015,54195.915474240006 2026-06-03,15:07:06.000,154,11072715,-795,0,1780499225,12764.027834029992,431.0422451100021,54195.94342272 2026-06-03,15:07:07.000,154,11072783,-795,0,1780499226,12764.014361410002,431.0492942400015,54195.9015 2026-06-03,15:07:08.000,154,11072787,-795,0,1780499227,12764.088460819992,431.00699945999804,54196.027268159996 2026-06-03,15:07:09.000,154,11072777,-795,0,1780499228,12764.142351299997,430.9929011999993,54196.20194616001 2026-06-03,15:07:10.000,154,11072714,-795,0,1780499229,12764.128878679992,430.9999503299987,54196.132074960005 2026-06-03,15:07:11.000,154,11072768,-795,0,1780499230,12764.088460819992,431.00699945999804,54196.11810072 2026-06-03,15:07:12.000,154,11072784,-795,0,1780499231,12764.122142369997,431.00699945999804,54196.062203760004 2026-06-03,15:07:13.000,154,11072757,-795,0,1780499232,12764.108669749992,431.0140485900047,54196.083165120006 2026-06-03,15:07:14.000,154,11072785,-795,0,1780499233,12764.135614990002,430.9647046800019,54196.12508784001 2026-06-03,15:07:15.000,154,11072774,-795,0,1780499234,12764.202978089997,430.98585206999996,54196.20893328 2026-06-03,15:07:16.000,154,11072744,-795,0,1780499235,12764.169296539993,431.00699945999804,54196.13906208 2026-06-03,15:07:17.000,154,11072813,-795,0,1780499236,12764.209714399993,430.9576555500025,54196.07617800001 2026-06-03,15:07:18.000,154,11072697,-795,0,1780499237,12764.182769159997,430.9153607699991,54196.132074960005 2026-06-03,15:07:19.000,154,11072774,-635,0,1780499238,12764.182769159997,430.9435572900038,54196.013293920005 2026-06-03,15:07:20.000,154,11072761,-795,0,1780499239,12764.256868570003,430.9294590299978,54196.15303632001 2026-06-03,15:07:21.000,154,11072721,-795,0,1780499240,12764.297286429988,430.90831163999974,54196.20194616001 2026-06-03,15:07:22.000,154,11072741,-795,0,1780499241,12764.243395949998,430.894213380001,54196.09015224 2026-06-03,15:07:23.000,154,11072769,-795,0,1780499242,12764.277077500003,430.93650816000445,54196.16701056 2026-06-03,15:07:24.000,154,11072789,-795,0,1780499243,12764.371385839993,430.92240989999846,54196.2857916 2026-06-03,15:07:25.000,154,11072754,-795,0,1780499244,12764.425276319998,430.92240989999846,54196.32072720001 2026-06-03,15:07:26.000,154,11072758,-795,0,1780499245,12764.472430489994,430.9294590299978,54196.26483024 2026-06-03,15:07:27.000,154,11072784,-795,0,1780499246,12764.371385839993,430.9435572900038,54196.00630680001 2026-06-03,15:07:28.000,154,11072730,-795,0,1780499247,12764.492639419994,430.9647046800019,54196.13906208 2026-06-03,15:07:29.000,154,11072764,-795,0,1780499248,12764.526320969999,430.9647046800019,54196.2159204 2026-06-03,15:07:30.000,154,11072830,-795,0,1780499249,12764.512848349994,430.92240989999846,54196.11810072 2026-06-03,15:07:31.000,154,11072767,-795,0,1780499250,12764.533057279994,430.9435572900038,54196.23688176 2026-06-03,15:07:32.000,154,11072767,-795,0,1780499251,12764.654310859994,430.93650816000445,54196.23688176 2026-06-03,15:07:33.000,154,11072773,-795,0,1780499252,12764.70146502999,430.92240989999846,54196.34168856001 2026-06-03,15:07:34.000,154,11072726,-795,0,1780499253,12764.78230074999,430.93650816000445,54196.31374008 2026-06-03,15:07:35.000,154,11072760,-795,0,1780499254,12764.78903706,430.9576555500025,54196.32072720001 2026-06-03,15:07:36.000,154,11072769,-795,0,1780499255,12764.78903706,430.98585206999996,54196.22290752001 2026-06-03,15:07:37.000,154,11072763,-795,0,1780499256,12764.7486192,430.93650816000445,54196.027268159996 2026-06-03,15:07:38.000,154,11072749,-795,0,1780499257,12764.815982299995,430.9435572900038,54196.20194616001 2026-06-03,15:07:39.000,154,11072768,-795,0,1780499258,12765.018071599996,430.92240989999846,54196.47444384 2026-06-03,15:07:40.000,154,11072773,-795,0,1780499259,12765.018071599996,430.894213380001,54196.418546880006 2026-06-03,15:07:41.000,154,11072778,-795,0,1780499260,12764.99112636,430.8660168600036,54196.348675680005 2026-06-03,15:07:42.000,154,11072791,-795,0,1780499261,12765.038280529996,430.8660168600036,54196.25784312 2026-06-03,15:07:43.000,154,11072767,-795,0,1780499262,12765.071962080001,430.85191860000486,54196.299765840005 2026-06-03,15:07:44.000,154,11072719,-795,0,1780499263,12765.065225769991,430.8307712099995,54196.250856000006 2026-06-03,15:07:45.000,154,11072754,-795,0,1780499264,12765.105643629991,430.781427300004,54196.37662416 2026-06-03,15:07:46.000,154,11072746,-795,0,1780499265,12765.085434699991,430.781427300004,54196.26483024 2026-06-03,15:07:47.000,154,11072778,-795,0,1780499266,12765.105643629991,430.72503426000185,54196.194959039996 2026-06-03,15:07:48.000,154,11072820,-795,0,1780499267,12765.206688279992,430.73913252000057,54196.29277872001 2026-06-03,15:07:49.000,154,11072771,-795,0,1780499268,12765.294260310002,430.6897886099978,54196.44649536 2026-06-03,15:07:50.000,154,11072726,-795,0,1780499269,12765.348150789992,430.67569034999906,54196.40457264 2026-06-03,15:07:51.000,154,11072805,-795,0,1780499270,12765.348150789992,430.66159209000034,54196.33470144 2026-06-03,15:07:52.000,154,11072740,-795,0,1780499271,12765.294260310002,430.64044470000226,54196.20893328 2026-06-03,15:07:53.000,154,11072769,-795,0,1780499272,12765.314469240002,430.6333955700029,54196.29277872001 2026-06-03,15:07:54.000,154,11072796,-795,0,1780499273,12765.388568649993,430.57700253000075,54196.30675296 2026-06-03,15:07:55.000,154,11072781,-795,0,1780499274,12765.455931750002,430.5911007899995,54196.46046960001 2026-06-03,15:07:56.000,154,11072792,-795,0,1780499275,12765.462668059998,430.59814991999883,54196.467456720005 2026-06-03,15:07:57.000,154,11072815,-795,0,1780499276,12765.361623409997,430.56290427000204,54196.194959039996 2026-06-03,15:07:58.000,154,11072770,-795,0,1780499277,12765.482876989998,430.5558551400027,54196.38361128 2026-06-03,15:07:59.000,154,11072708,-795,0,1780499278,12765.489613299993,430.6122481800048,54196.48143096 2026-06-03,15:08:00.000,154,11072807,-795,0,1780499279,12765.489613299993,430.62634644000354,54196.55828928001 2026-06-03,15:08:01.000,154,11072764,-795,0,1780499280,12765.523294849998,430.6051990499982,54196.48841808001 2026-06-03,15:08:02.000,154,11072783,-795,0,1780499281,12765.442459129998,430.5911007899995,54196.362649919996 2026-06-03,15:08:03.000,154,11072783,-795,0,1780499282,12765.435722820002,430.5840516600001,54196.418546880006 2026-06-03,15:08:04.000,154,11072741,-795,0,1780499283,12765.435722820002,430.6051990499982,54196.32771432 2026-06-03,15:08:05.000,154,11072818,-795,0,1780499284,12765.536767469988,430.6051990499982,54196.60719912001 2026-06-03,15:08:06.000,154,11072699,-795,0,1780499285,12765.523294849998,430.6192973100042,54196.61418624 2026-06-03,15:08:07.000,154,11072786,-795,0,1780499286,12765.449195439993,430.6192973100042,54196.38361128 2026-06-03,15:08:08.000,154,11072839,-795,0,1780499287,12765.428986509993,430.62634644000354,54196.43950824001 2026-06-03,15:08:09.000,154,11072794,-795,0,1780499288,12765.462668059998,430.6333955700029,54196.43950824001 2026-06-03,15:08:10.000,154,11072800,-795,0,1780499289,12765.509822229993,430.654542960001,54196.57925064001 2026-06-03,15:08:11.000,154,11072773,-795,0,1780499290,12765.530031159993,430.6333955700029,54196.61418624 2026-06-03,15:08:12.000,154,11072780,-795,0,1780499291,12765.530031159993,430.62634644000354,54196.57226352 2026-06-03,15:08:13.000,154,11072777,-795,0,1780499292,12765.530031159993,430.6192973100042,54196.565276400004 2026-06-03,15:08:14.000,154,11072720,-795,0,1780499293,12765.631075809993,430.6192973100042,54196.57925064001 2026-06-03,15:08:15.000,154,11072781,-795,0,1780499294,12765.530031159993,430.6051990499982,54196.54431504 2026-06-03,15:08:16.000,154,11072782,-795,0,1780499295,12765.590657949993,430.6192973100042,54196.57226352 2026-06-03,15:08:17.000,154,11072765,-795,0,1780499296,12765.610866879993,430.57700253000075,54196.50239232 2026-06-03,15:08:18.000,154,11072776,-795,0,1780499297,12765.563712709998,430.56290427000204,54196.47444384 2026-06-03,15:08:19.000,154,11072764,-795,0,1780499298,12765.610866879993,430.5347077500046,54196.61418624 2026-06-03,15:08:20.000,154,11072795,-795,0,1780499299,12765.577185329988,430.56290427000204,54196.4954052 2026-06-03,15:08:21.000,154,11072762,-795,0,1780499300,12765.577185329988,430.52765861999796,54196.3556628 2026-06-03,15:08:22.000,154,11072768,-795,0,1780499301,12765.732120459994,430.46421645000373,54196.6700832 2026-06-03,15:08:23.000,154,11072758,-795,0,1780499302,12765.752329389994,430.4853638400018,54196.635147600005 2026-06-03,15:08:24.000,154,11072810,-795,0,1780499303,12765.792747249994,430.436019929999,54196.64213472 2026-06-03,15:08:25.000,154,11072769,-795,0,1780499304,12765.772538319994,430.4219216700003,54196.4954052 2026-06-03,15:08:26.000,154,11072769,-795,0,1780499305,12765.792747249994,430.42897079999966,54196.47444384 2026-06-03,15:08:27.000,154,11072781,-795,0,1780499306,12765.84663773,430.4219216700003,54196.46046960001 2026-06-03,15:08:28.000,154,11072745,-795,0,1780499307,12765.92747345,430.41487254000094,54196.62117336 2026-06-03,15:08:29.000,154,11072765,-795,0,1780499308,12766.00830917,430.4007742800022,54196.71899304 2026-06-03,15:08:30.000,154,11072723,-795,0,1780499309,12766.08240857999,430.35143036999943,54196.65610896001 2026-06-03,15:08:31.000,154,11072768,-795,0,1780499310,12766.08240857999,430.3725777600048,54196.66309608 2026-06-03,15:08:32.000,154,11072741,-795,0,1780499311,12766.08914489,430.39372515000287,54196.57226352 2026-06-03,15:08:33.000,154,11072776,-795,0,1780499312,12766.156507989996,430.3866760200035,54196.50937944001 2026-06-03,15:08:34.000,154,11072791,-795,0,1780499313,12766.203662159991,430.4078234100016,54196.64213472 2026-06-03,15:08:35.000,154,11072765,-795,0,1780499314,12766.264288949991,430.39372515000287,54196.77489000001 2026-06-03,15:08:36.000,154,11072737,-795,0,1780499315,12766.21039847,430.47831471000245,54196.66309608 2026-06-03,15:08:37.000,154,11072748,-795,0,1780499316,12766.217134779996,430.47831471000245,54196.50239232 2026-06-03,15:08:38.000,154,11072765,-675,0,1780499317,12766.318179429996,430.49241297000117,54196.66309608 2026-06-03,15:08:39.000,154,11072722,-795,0,1780499318,12766.372069910001,430.5488060100033,54196.74694152001 2026-06-03,15:08:40.000,154,11072770,-795,0,1780499319,12766.318179429996,430.5911007899995,54196.77489000001 2026-06-03,15:08:41.000,154,11072799,-795,0,1780499320,12766.304706809991,430.64044470000226,54196.70501880001 2026-06-03,15:08:42.000,154,11072798,-795,0,1780499321,12766.284497879991,430.67569034999906,54196.71899304 2026-06-03,15:08:43.000,154,11072799,-795,0,1780499322,12766.338388359996,430.71093600000313,54196.802838480005 2026-06-03,15:08:44.000,154,11072746,-795,0,1780499323,12766.324915739991,430.76027990999864,54196.92860664 2026-06-03,15:08:45.000,154,11072780,-795,0,1780499324,12766.378806219996,430.8166729500008,54196.93559376 2026-06-03,15:08:46.000,154,11072719,-795,0,1780499325,12766.331652050001,430.8660168600036,54196.94258088001 2026-06-03,15:08:47.000,154,11072762,-795,0,1780499326,12766.217134779996,430.9294590299978,54196.66309608 2026-06-03,15:08:48.000,154,11072691,-795,0,1780499327,12766.291234190001,430.9788029400006,54196.84476120001 2026-06-03,15:08:49.000,154,11072750,-795,0,1780499328,12766.311443120001,430.9647046800019,54196.8796968 2026-06-03,15:08:50.000,154,11072787,-795,0,1780499329,12766.284497879991,431.0281468500034,54196.949568 2026-06-03,15:08:51.000,154,11072788,-795,0,1780499330,12766.27102526,430.98585206999996,54196.88668392 2026-06-03,15:08:52.000,154,11072775,-795,0,1780499331,12766.264288949991,430.97175381000125,54196.90764528 2026-06-03,15:08:53.000,154,11072735,-795,0,1780499332,12766.365333599992,430.90831163999974,54197.068349040004 2026-06-03,15:08:54.000,154,11072696,-795,0,1780499333,12766.297970499996,430.9294590299978,54197.04738768 2026-06-03,15:08:55.000,154,11072776,-795,0,1780499334,12766.304706809991,430.87306599000294,54196.949568 2026-06-03,15:08:56.000,154,11072768,-795,0,1780499335,12766.257552639996,430.8307712099995,54196.89367104001 2026-06-03,15:08:57.000,154,11072782,-795,0,1780499336,12766.223871089991,430.7320833900012,54196.67707032001 2026-06-03,15:08:58.000,154,11072774,-795,0,1780499337,12766.244080019991,430.7320833900012,54196.87270968001 2026-06-03,15:08:59.000,154,11072801,-795,0,1780499338,12766.277761569996,430.6686412199997,54196.83777408 2026-06-03,15:09:00.000,154,11072783,-795,0,1780499339,12766.345124669991,430.6474938300016,54197.019439200005 2026-06-03,15:09:01.000,154,11072790,-795,0,1780499340,12766.459641939997,430.5840516600001,54197.09629752 2026-06-03,15:09:02.000,154,11072743,-795,0,1780499341,12766.425960389992,430.5488060100033,54196.99149072001 2026-06-03,15:09:03.000,154,11072743,-795,0,1780499342,12766.385542529992,430.4571673200044,54196.7399544 2026-06-03,15:09:04.000,154,11072679,-795,0,1780499343,12766.432696700002,430.49241297000117,54196.8098256 2026-06-03,15:09:05.000,154,11072770,-795,0,1780499344,12766.486587179992,430.46421645000373,54196.90764528 2026-06-03,15:09:06.000,154,11072738,-795,0,1780499345,12766.473114560002,430.46421645000373,54196.900658160004 2026-06-03,15:09:07.000,154,11072797,-795,0,1780499346,12766.385542529992,430.39372515000287,54196.69104456 2026-06-03,15:09:08.000,154,11072773,-795,0,1780499347,12766.486587179992,430.39372515000287,54196.83777408 2026-06-03,15:09:09.000,154,11072750,-795,0,1780499348,12766.560686589997,430.4007742800022,54196.96354224001 2026-06-03,15:09:10.000,154,11072688,-795,0,1780499349,12766.547213969992,430.4078234100016,54196.90764528 2026-06-03,15:09:11.000,154,11072757,-795,0,1780499350,12766.513532420002,430.3725777600048,54196.90764528 2026-06-03,15:09:12.000,154,11072769,-795,0,1780499351,12766.473114560002,430.4007742800022,54196.76091576 2026-06-03,15:09:13.000,154,11072760,-795,0,1780499352,12766.452905630002,430.3443812400001,54196.76091576 2026-06-03,15:09:14.000,154,11072740,-795,0,1780499353,12766.479850869997,430.3020864600039,54196.900658160004 2026-06-03,15:09:15.000,154,11072779,-795,0,1780499354,12766.533741350002,430.26684080999985,54196.84476120001 2026-06-03,15:09:16.000,154,11072784,-795,0,1780499355,12766.486587179992,430.25274255000113,54196.900658160004 2026-06-03,15:09:17.000,154,11072774,-795,0,1780499356,12766.473114560002,430.18225125000026,54196.71899304 2026-06-03,15:09:18.000,154,11072716,-795,0,1780499357,12766.553950280002,430.18225125000026,54196.83777408 2026-06-03,15:09:19.000,154,11072703,-795,0,1780499358,12766.580895519997,430.1540547300028,54196.84476120001 2026-06-03,15:09:20.000,154,11072762,-795,0,1780499359,12766.567422899992,430.1399564700041,54196.90764528 2026-06-03,15:09:21.000,154,11072816,-795,0,1780499360,12766.520268729997,430.1117599499994,54196.72598016001 2026-06-03,15:09:22.000,154,11072770,-795,0,1780499361,12766.533741350002,430.13290734000475,54196.71899304 2026-06-03,15:09:23.000,154,11072758,-795,0,1780499362,12766.621313379997,430.10471082000004,54196.77489000001 2026-06-03,15:09:24.000,154,11072782,-795,0,1780499363,12766.702149099998,430.0483177799979,54196.97751648 2026-06-03,15:09:25.000,154,11072788,-795,0,1780499364,12766.722358029998,430.0412686499985,54196.900658160004 2026-06-03,15:09:26.000,154,11072680,-755,0,1780499365,12766.688676479993,430.00602300000173,54196.90764528 2026-06-03,15:09:27.000,154,11072773,-795,0,1780499366,12766.661731239998,429.98487561000366,54196.753928640006 2026-06-03,15:09:28.000,154,11072690,-795,0,1780499367,12766.695412790003,430.0130721300011,54196.81681272 2026-06-03,15:09:29.000,154,11072756,-795,0,1780499368,12766.769512199993,429.90733518000343,54196.83777408 2026-06-03,15:09:30.000,154,11072755,-795,0,1780499369,12766.756039579988,429.90733518000343,54196.83078696 2026-06-03,15:09:31.000,154,11072732,-795,0,1780499370,12766.782984819998,429.9143843100028,54196.76091576 2026-06-03,15:09:32.000,154,11072789,-795,0,1780499371,12766.897502089989,429.90733518000343,54196.83777408 2026-06-03,15:09:33.000,154,11072752,-795,0,1780499372,12766.99854673999,429.8861877899981,54196.9845036 2026-06-03,15:09:34.000,154,11072678,-795,0,1780499373,12767.032228289994,429.90733518000343,54196.97751648 2026-06-03,15:09:35.000,154,11072752,-795,0,1780499374,12767.005283049999,429.9143843100028,54196.95655512 2026-06-03,15:09:36.000,154,11072767,-795,0,1780499375,12766.964865189999,429.87208952999936,54196.7399544 2026-06-03,15:09:37.000,154,11072705,-795,0,1780499376,12766.944656259999,429.80864735999785,54196.684057440005 2026-06-03,15:09:38.000,154,11072729,-795,0,1780499377,12766.97833780999,429.8438930100019,54196.83777408 2026-06-03,15:09:39.000,154,11072798,-795,0,1780499378,12767.06590984,429.85799127000064,54196.93559376 2026-06-03,15:09:40.000,154,11072756,-795,0,1780499379,12767.1063277,429.82274562000384,54196.99847784 2026-06-03,15:09:41.000,154,11072794,-795,0,1780499380,12767.11980031999,429.80864735999785,54196.96354224001 2026-06-03,15:09:42.000,154,11072680,-795,0,1780499381,12767.05917352999,429.77340171000105,54196.90764528 2026-06-03,15:09:43.000,154,11072719,-795,0,1780499382,12767.04570091,429.77340171000105,54196.921619520006 2026-06-03,15:09:44.000,154,11072761,-795,0,1780499383,12767.025491979999,429.7804508400004,54196.99149072001 2026-06-03,15:09:45.000,154,11072758,-795,0,1780499384,12766.99854673999,429.78749996999977,54196.96354224001 2026-06-03,15:09:46.000,154,11072762,-795,0,1780499385,12766.897502089989,429.73815606000426,54196.900658160004 2026-06-03,15:09:47.000,154,11072798,-795,0,1780499386,12766.857084229989,429.7663525800017,54196.81681272 2026-06-03,15:09:48.000,154,11072704,-795,0,1780499387,12766.897502089989,429.7804508400004,54196.921619520006 2026-06-03,15:09:49.000,154,11072768,-715,0,1780499388,12766.958128879989,429.77340171000105,54197.04738768 2026-06-03,15:09:50.000,154,11072764,-795,0,1780499389,12766.789721129993,429.75930345000234,54196.802838480005 2026-06-03,15:09:51.000,154,11072767,-795,0,1780499390,12766.857084229989,429.7804508400004,54196.949568 2026-06-03,15:09:52.000,154,11072775,-795,0,1780499391,12766.863820539998,429.7452051900036,54196.96354224001 2026-06-03,15:09:53.000,154,11072799,-795,0,1780499392,12766.877293159989,429.7311069300049,54196.84476120001 2026-06-03,15:09:54.000,154,11072767,-795,0,1780499393,12766.863820539998,429.68881215000147,54196.89367104001 2026-06-03,15:09:55.000,154,11072749,-795,0,1780499394,12766.958128879989,429.70995953999955,54197.03341344 2026-06-03,15:09:56.000,154,11072746,-795,0,1780499395,12766.985074119999,429.6817630200021,54197.09629752 2026-06-03,15:09:57.000,154,11072765,-795,0,1780499396,12766.910974709994,429.6535665000047,54196.77489000001 2026-06-03,15:09:58.000,154,11072768,-795,0,1780499397,12767.01875566999,429.6183208500006,54196.9845036 2026-06-03,15:09:59.000,154,11072760,-795,0,1780499398,12767.012019359994,429.56192780999845,54196.96354224001 2026-06-03,15:10:00.000,154,11072758,-475,0,1780499399,12767.09959138999,429.5055347700036,54196.970529360005 2026-06-03,15:10:01.000,154,11072728,-795,0,1780499400,12767.14674556,429.49143651000486,54196.9845036 2026-06-03,15:10:02.000,154,11072826,-795,0,1780499401,12767.153481869995,429.47733824999887,54197.09629752 2026-06-03,15:10:03.000,154,11072744,-795,0,1780499402,12767.09959138999,429.4561908600008,54197.02642632 2026-06-03,15:10:04.000,154,11072757,-795,0,1780499403,12767.113064009995,429.42799434000335,54196.96354224001 2026-06-03,15:10:05.000,154,11072772,-795,0,1780499404,12767.12653663,429.44209260000207,54196.95655512 2026-06-03,15:10:06.000,154,11072743,-795,0,1780499405,12767.09959138999,429.406846949998,54196.851748320005 2026-06-03,15:10:07.000,154,11072767,-795,0,1780499406,12766.931183639994,429.4350434700027,54196.467456720005 2026-06-03,15:10:08.000,154,11072746,-795,0,1780499407,12767.153481869995,429.44209260000207,54196.91463240001 2026-06-03,15:10:09.000,154,11072773,-795,0,1780499408,12767.16021817999,429.49143651000486,54196.949568 2026-06-03,15:10:10.000,154,11072777,-795,0,1780499409,12767.12653663,429.46323999000015,54196.9845036 2026-06-03,15:10:11.000,154,11072744,-795,0,1780499410,12767.12653663,429.5407804200004,54196.87270968001 2026-06-03,15:10:12.000,154,11072770,-795,0,1780499411,12767.12653663,429.5548786799991,54196.95655512 2026-06-03,15:10:13.000,154,11072799,-795,0,1780499412,12767.14000924999,429.5548786799991,54197.03341344 2026-06-03,15:10:14.000,154,11072793,-795,0,1780499413,12767.1063277,429.5548786799991,54196.99847784 2026-06-03,15:10:15.000,154,11072760,-795,0,1780499414,12767.03896459999,429.57602607000445,54196.90764528 2026-06-03,15:10:16.000,154,11072758,-795,0,1780499415,12767.025491979999,429.5830752000038,54196.82379984001 2026-06-03,15:10:17.000,154,11072745,-795,0,1780499416,12766.971601499994,429.6042225900019,54196.76091576 2026-06-03,15:10:18.000,154,11072776,-795,0,1780499417,12767.032228289994,429.6183208500006,54196.85873544 2026-06-03,15:10:19.000,154,11072748,-795,0,1780499418,12767.032228289994,429.6394682399987,54197.03341344 2026-06-03,15:10:20.000,154,11072797,-795,0,1780499419,12767.052437219994,429.5548786799991,54197.068349040004 2026-06-03,15:10:21.000,154,11072732,-795,0,1780499420,12767.032228289994,429.5196330300023,54197.04040056001 2026-06-03,15:10:22.000,154,11072771,-795,0,1780499421,12766.917711019989,429.41389608000463,54196.802838480005 2026-06-03,15:10:23.000,154,11072762,-795,0,1780499422,12766.97833780999,429.44209260000207,54196.802838480005 2026-06-03,15:10:24.000,154,11072804,-795,0,1780499423,12767.01875566999,429.31520825999905,54196.89367104001 2026-06-03,15:10:25.000,154,11072763,-795,0,1780499424,12767.092855079994,429.3081591299997,54196.91463240001 2026-06-03,15:10:26.000,154,11072769,-795,0,1780499425,12767.12653663,429.21652044000075,54196.96354224001 2026-06-03,15:10:27.000,154,11072746,-795,0,1780499426,12767.03896459999,429.1953730500027,54196.8098256 2026-06-03,15:10:28.000,154,11072743,-795,0,1780499427,12767.18042710999,429.06848870999966,54196.92860664 2026-06-03,15:10:29.000,154,11072750,-795,0,1780499428,12767.20737235,429.01914480000414,54196.99149072001 2026-06-03,15:10:30.000,154,11072736,-795,0,1780499429,12767.20063603999,428.93455524000456,54197.019439200005 2026-06-03,15:10:31.000,154,11072757,-795,0,1780499430,12767.20737235,428.9134078499992,54196.97751648 2026-06-03,15:10:32.000,154,11072736,-795,0,1780499431,12767.153481869995,428.8499656799977,54196.89367104001 2026-06-03,15:10:33.000,154,11072794,-795,0,1780499432,12767.22084496999,428.7935726400028,54196.82379984001 2026-06-03,15:10:34.000,154,11072755,-795,0,1780499433,12767.26799914,428.7371796000007,54196.94258088001 2026-06-03,15:10:35.000,154,11072741,-795,0,1780499434,12767.308417,428.7160322100026,54197.00546496 2026-06-03,15:10:36.000,154,11072746,-795,0,1780499435,12767.30168068999,428.67373742999916,54196.8796968 2026-06-03,15:10:37.000,154,11072734,-795,0,1780499436,12767.22084496999,428.6173443900043,54196.64912184 2026-06-03,15:10:38.000,154,11072718,-795,0,1780499437,12767.294944379995,428.61029525999766,54196.83777408 2026-06-03,15:10:39.000,154,11072740,-795,0,1780499438,12767.294944379995,428.6032461299983,54196.94258088001 2026-06-03,15:10:40.000,154,11072783,-795,0,1780499439,12767.32862593,428.6032461299983,54196.94258088001 2026-06-03,15:10:41.000,154,11072758,-795,0,1780499440,12767.32862593,428.6173443900043,54196.92860664 2026-06-03,15:10:42.000,154,11072813,-795,0,1780499441,12767.214108659995,428.61029525999766,54196.84476120001 2026-06-03,15:10:43.000,154,11072780,-795,0,1780499442,12767.254526519995,428.6173443900043,54196.96354224001 2026-06-03,15:10:44.000,154,11072778,-795,0,1780499443,12767.36904379,428.5891478699996,54197.138220240005 2026-06-03,15:10:45.000,154,11072774,-795,0,1780499444,12767.32188961999,428.6173443900043,54197.13123312001 2026-06-03,15:10:46.000,154,11072777,-795,0,1780499445,12767.30168068999,428.6666882999998,54197.01245208001 2026-06-03,15:10:47.000,154,11072767,-795,0,1780499446,12767.16695449,428.631442650003,54196.753928640006 2026-06-03,15:10:48.000,154,11072771,-795,0,1780499447,12767.22084496999,428.63849178000237,54196.89367104001 2026-06-03,15:10:49.000,154,11072741,-795,0,1780499448,12767.16021817999,428.67373742999916,54196.8796968 2026-06-03,15:10:50.000,154,11072758,-795,0,1780499449,12767.173690799995,428.6525900400011,54196.94258088001 2026-06-03,15:10:51.000,154,11072756,-795,0,1780499450,12767.1063277,428.6807865599985,54196.92860664 2026-06-03,15:10:52.000,154,11072763,-795,0,1780499451,12767.1063277,428.631442650003,54196.99847784 2026-06-03,15:10:53.000,154,11072803,-795,0,1780499452,12767.12653663,428.65963917000045,54197.089310400006 2026-06-03,15:10:54.000,154,11072744,-795,0,1780499453,12767.14000924999,428.63849178000237,54197.07533616 2026-06-03,15:10:55.000,154,11072762,-795,0,1780499454,12767.03896459999,428.62439352000365,54197.00546496 2026-06-03,15:10:56.000,154,11072784,-795,0,1780499455,12766.971601499994,428.631442650003,54196.84476120001 2026-06-03,15:10:57.000,154,11072795,-795,0,1780499456,12766.910974709994,428.59619699999894,54196.78187712 2026-06-03,15:10:58.000,154,11072755,-715,0,1780499457,12766.904238399999,428.59619699999894,54196.921619520006 2026-06-03,15:10:59.000,154,11072742,-795,0,1780499458,12766.991810429994,428.61029525999766,54197.11027176001 2026-06-03,15:11:00.000,154,11072747,-795,0,1780499459,12766.897502089989,428.57504961000086,54196.94258088001 2026-06-03,15:11:01.000,154,11072768,-795,0,1780499460,12766.924447329999,428.57504961000086,54197.0543748 2026-06-03,15:11:02.000,154,11072749,-795,0,1780499461,12766.863820539998,428.61029525999766,54196.921619520006 2026-06-03,15:11:03.000,154,11072793,-795,0,1780499462,12766.823402679998,428.62439352000365,54196.9845036 2026-06-03,15:11:04.000,154,11072794,-795,0,1780499463,12766.823402679998,428.6032461299983,54196.921619520006 2026-06-03,15:11:05.000,154,11072728,-795,0,1780499464,12766.782984819998,428.59619699999894,54196.949568 2026-06-03,15:11:06.000,154,11072757,-795,0,1780499465,12766.749303269993,428.6173443900043,54196.865722559996 2026-06-03,15:11:07.000,154,11072765,-795,0,1780499466,12766.742566959998,428.6173443900043,54196.802838480005 2026-06-03,15:11:08.000,154,11072776,-795,0,1780499467,12766.850347919994,428.6032461299983,54196.93559376 2026-06-03,15:11:09.000,154,11072765,-795,0,1780499468,12766.877293159989,428.57504961000086,54197.01245208001 2026-06-03,15:11:10.000,154,11072740,-795,0,1780499469,12766.850347919994,428.5468530900034,54196.89367104001 2026-06-03,15:11:11.000,154,11072802,-795,0,1780499470,12766.816666369989,428.51160743999935,54196.93559376 2026-06-03,15:11:12.000,154,11072729,-795,0,1780499471,12766.722358029998,428.53980396000406,54196.79585136001 2026-06-03,15:11:13.000,154,11072757,-795,0,1780499472,12766.735830649988,428.4904600500013,54196.77489000001 2026-06-03,15:11:14.000,154,11072752,-795,0,1780499473,12766.729094339993,428.50455831,54196.753928640006 2026-06-03,15:11:15.000,154,11072773,-795,0,1780499474,12766.789721129993,428.56095135000214,54196.96354224001 2026-06-03,15:11:16.000,154,11072754,-795,0,1780499475,12766.715621719988,428.56095135000214,54197.019439200005 2026-06-03,15:11:17.000,154,11072745,-795,0,1780499476,12766.654994930002,428.5820987400002,54196.698031679996 2026-06-03,15:11:18.000,154,11072726,-795,0,1780499477,12766.708885409993,428.57504961000086,54196.8796968 2026-06-03,15:11:19.000,154,11072705,-795,0,1780499478,12766.695412790003,428.63849178000237,54196.90764528 2026-06-03,15:11:20.000,154,11072725,-795,0,1780499479,12766.688676479993,428.6807865599985,54196.87270968001 2026-06-03,15:11:21.000,154,11072754,-795,0,1780499480,12766.654994930002,428.65963917000045,54196.91463240001 2026-06-03,15:11:22.000,154,11072762,-795,0,1780499481,12766.621313379997,428.67373742999916,54196.82379984001 2026-06-03,15:11:23.000,154,11072748,-795,0,1780499482,12766.580895519997,428.72308134000195,54196.59322488 2026-06-03,15:11:24.000,154,11072740,-795,0,1780499483,12766.641522309998,428.7512778599994,54196.89367104001 2026-06-03,15:11:25.000,154,11072739,-795,0,1780499484,12766.688676479993,428.74422873000003,54197.04738768 2026-06-03,15:11:26.000,154,11072738,-795,0,1780499485,12766.749303269993,428.74422873000003,54196.92860664 2026-06-03,15:11:27.000,154,11072759,-795,0,1780499486,12766.648258619993,428.8006217700022,54196.76790288 2026-06-03,15:11:28.000,154,11072800,-795,0,1780499487,12766.681940169998,428.77242525000474,54196.78886424 2026-06-03,15:11:29.000,154,11072736,-795,0,1780499488,12766.782984819998,428.72308134000195,54196.851748320005 2026-06-03,15:11:30.000,154,11072759,-795,0,1780499489,12766.809930059993,428.70898308000324,54196.949568 2026-06-03,15:11:31.000,154,11072776,-795,0,1780499490,12766.809930059993,428.6666882999998,54197.06136192001 2026-06-03,15:11:32.000,154,11072761,-795,0,1780499491,12766.830138989993,428.6173443900043,54196.97751648 2026-06-03,15:11:33.000,154,11072771,-795,0,1780499492,12766.809930059993,428.56095135000214,54196.93559376 2026-06-03,15:11:34.000,154,11072704,-795,0,1780499493,12766.890765779994,428.56095135000214,54197.07533616 2026-06-03,15:11:35.000,154,11072763,-795,0,1780499494,12766.830138989993,428.5327548300047,54196.970529360005 2026-06-03,15:11:36.000,154,11072795,-635,0,1780499495,12766.816666369989,428.53980396000406,54196.99847784 2026-06-03,15:11:37.000,154,11072796,-795,0,1780499496,12766.782984819998,428.5186565699987,54196.851748320005 2026-06-03,15:11:38.000,154,11072758,-795,0,1780499497,12766.675203860003,428.52570569999807,54196.78187712 2026-06-03,15:11:39.000,154,11072719,-795,0,1780499498,12766.735830649988,428.4904600500013,54196.9845036 2026-06-03,15:11:40.000,154,11072768,-795,0,1780499499,12766.702149099998,428.5539022200028,54196.99847784 2026-06-03,15:11:41.000,154,11072762,-795,0,1780499500,12766.634786000002,428.56095135000214,54196.900658160004 2026-06-03,15:11:42.000,154,11072707,-795,0,1780499501,12766.533741350002,428.6032461299983,54196.83078696 2026-06-03,15:11:43.000,154,11072754,-795,0,1780499502,12766.520268729997,428.6878356899979,54196.82379984001 2026-06-03,15:11:44.000,154,11072711,-795,0,1780499503,12766.520268729997,428.6948848200045,54196.85873544 2026-06-03,15:11:45.000,154,11072781,-795,0,1780499504,12766.513532420002,428.77242525000474,54196.92860664 2026-06-03,15:11:46.000,154,11072772,-795,0,1780499505,12766.493323490002,428.8147200300009,54196.970529360005 2026-06-03,15:11:47.000,154,11072778,-795,0,1780499506,12766.365333599992,428.87111307000305,54196.71899304 2026-06-03,15:11:48.000,154,11072742,-795,0,1780499507,12766.399015149997,428.9134078499992,54196.84476120001 2026-06-03,15:11:49.000,154,11072733,-795,0,1780499508,12766.459641939997,428.9486535000033,54196.9845036 2026-06-03,15:11:50.000,154,11072741,-795,0,1780499509,12766.459641939997,428.99094827999943,54196.92860664 2026-06-03,15:11:51.000,154,11072819,-795,0,1780499510,12766.439433009997,429.03324306000286,54196.88668392 2026-06-03,15:11:52.000,154,11072774,-795,0,1780499511,12766.378806219996,429.075537839999,54196.83078696 2026-06-03,15:11:53.000,154,11072758,-795,0,1780499512,12766.446169319992,429.13193088000116,54196.8098256 2026-06-03,15:11:54.000,154,11072776,-795,0,1780499513,12766.506796109992,429.1248817500018,54196.921619520006 2026-06-03,15:11:55.000,154,11072790,-795,0,1780499514,12766.500059799997,429.11783262000245,54196.95655512 2026-06-03,15:11:56.000,154,11072758,-795,0,1780499515,12766.479850869997,429.1742256600046,54196.88668392 2026-06-03,15:11:57.000,154,11072769,-795,0,1780499516,12766.466378249992,429.1460291399999,54196.62117336 2026-06-03,15:11:58.000,154,11072716,-795,0,1780499517,12766.520268729997,429.16717652999796,54196.82379984001 2026-06-03,15:11:59.000,154,11072707,-795,0,1780499518,12766.547213969992,429.16717652999796,54196.851748320005 2026-06-03,15:12:00.000,154,11072778,-795,0,1780499519,12766.500059799997,429.16717652999796,54196.84476120001 2026-06-03,15:12:01.000,154,11072803,-795,0,1780499520,12766.547213969992,429.1460291399999,54196.865722559996 2026-06-03,15:12:02.000,154,11072791,-795,0,1780499521,12766.419224079997,429.16717652999796,54196.753928640006 2026-06-03,15:12:03.000,154,11072768,-795,0,1780499522,12766.412487770001,429.1601273999986,54196.76790288 2026-06-03,15:12:04.000,154,11072772,-795,0,1780499523,12766.547213969992,429.16717652999796,54197.00546496 2026-06-03,15:12:05.000,154,11072785,-795,0,1780499524,12766.540477659997,429.13193088000116,54197.07533616 2026-06-03,15:12:06.000,154,11072744,-795,0,1780499525,12766.506796109992,429.15307826999924,54196.99149072001 2026-06-03,15:12:07.000,154,11072777,-795,0,1780499526,12766.358597289996,429.1742256600046,54196.77489000001 2026-06-03,15:12:08.000,154,11072695,-795,0,1780499527,12766.425960389992,429.2235695700001,54196.77489000001 2026-06-03,15:12:09.000,154,11072726,-795,0,1780499528,12766.405751459992,429.2447169599982,54196.8796968 2026-06-03,15:12:10.000,154,11072731,-795,0,1780499529,12766.399015149997,429.20242218000203,54196.89367104001 2026-06-03,15:12:11.000,154,11072773,-795,0,1780499530,12766.311443120001,429.2094713100014,54196.85873544 2026-06-03,15:12:12.000,154,11072789,-795,0,1780499531,12766.244080019991,429.2376678299988,54196.74694152001 2026-06-03,15:12:13.000,154,11072796,-795,0,1780499532,12766.304706809991,429.30111000000034,54196.93559376 2026-06-03,15:12:14.000,154,11072698,-795,0,1780499533,12766.25081633,429.34340478000377,54196.91463240001 2026-06-03,15:12:15.000,154,11072734,-795,0,1780499534,12766.237343709996,429.3504539100031,54196.85873544 2026-06-03,15:12:16.000,154,11072757,-795,0,1780499535,12766.156507989996,429.3716013000012,54196.69104456 2026-06-03,15:12:17.000,154,11072728,-715,0,1780499536,12766.203662159991,429.44914173000143,54196.64912184 2026-06-03,15:12:18.000,154,11072773,-755,0,1780499537,12766.19018954,429.4702891199995,54196.71899304 2026-06-03,15:12:19.000,154,11072776,-795,0,1780499538,12766.21039847,429.47733824999887,54196.81681272 2026-06-03,15:12:20.000,154,11072746,-795,0,1780499539,12766.297970499996,429.5407804200004,54196.95655512 2026-06-03,15:12:21.000,154,11072767,-795,0,1780499540,12766.284497879991,429.52668216000166,54196.96354224001 2026-06-03,15:12:22.000,154,11072705,-795,0,1780499541,12766.304706809991,429.54782954999973,54196.9845036 2026-06-03,15:12:23.000,154,11072776,-795,0,1780499542,12766.237343709996,429.5548786799991,54196.83777408 2026-06-03,15:12:24.000,154,11072763,-795,0,1780499543,12766.156507989996,429.5830752000038,54196.7399544 2026-06-03,15:12:25.000,154,11072653,-795,0,1780499544,12766.25081633,429.56192780999845,54196.71200592 2026-06-03,15:12:26.000,154,11072784,-795,0,1780499545,12766.25081633,429.533731290001,54196.83777408 2026-06-03,15:12:27.000,154,11072763,-795,0,1780499546,12766.196925849996,429.4843873799982,54196.66309608 2026-06-03,15:12:28.000,154,11072715,-795,0,1780499547,12766.2306074,429.47733824999887,54196.71899304 2026-06-03,15:12:29.000,154,11072751,-795,0,1780499548,12766.284497879991,429.46323999000015,54196.8098256 2026-06-03,15:12:30.000,154,11072679,-795,0,1780499549,12766.338388359996,429.41389608000463,54196.72598016001 2026-06-03,15:12:31.000,154,11072780,-795,0,1780499550,12766.358597289996,429.41389608000463,54196.64912184 2026-06-03,15:12:32.000,154,11072751,-715,0,1780499551,12766.385542529992,429.44209260000207,54196.69104456 2026-06-03,15:12:33.000,154,11072787,-795,0,1780499552,12766.345124669991,429.533731290001,54196.586237760006 2026-06-03,15:12:34.000,154,11072772,-795,0,1780499553,12766.264288949991,429.5548786799991,54196.62117336 2026-06-03,15:12:35.000,154,11072746,-795,0,1780499554,12766.257552639996,429.61127172000124,54196.8796968 2026-06-03,15:12:36.000,154,11072748,-795,0,1780499555,12766.196925849996,429.68881215000147,54196.83078696 2026-06-03,15:12:37.000,154,11072774,-795,0,1780499556,12766.00830917,429.68881215000147,54196.397585520004 2026-06-03,15:12:38.000,154,11072719,-795,0,1780499557,12766.156507989996,429.7170086699989,54196.88668392 2026-06-03,15:12:39.000,154,11072739,-795,0,1780499558,12766.095881199995,429.78749996999977,54196.865722559996 2026-06-03,15:12:40.000,154,11072713,-795,0,1780499559,12765.94094606999,429.79454909999913,54196.64912184 2026-06-03,15:12:41.000,154,11072772,-795,0,1780499560,12766.02178178999,429.87208952999936,54196.84476120001 2026-06-03,15:12:42.000,154,11072805,-795,0,1780499561,12765.96115499999,429.95667908999894,54196.77489000001 2026-06-03,15:12:43.000,154,11072785,-795,0,1780499562,12766.015045479995,429.9989738700024,54196.949568 2026-06-03,15:12:44.000,154,11072747,-795,0,1780499563,12765.994836549995,430.0765143000026,54196.99149072001 2026-06-03,15:12:45.000,154,11072775,-795,0,1780499564,12765.994836549995,430.0553669100045,54196.99149072001 2026-06-03,15:12:46.000,154,11072676,-795,0,1780499565,12765.98136392999,430.1258582099981,54196.90764528 2026-06-03,15:12:47.000,154,11072763,-795,0,1780499566,12765.893791899995,430.18225125000026,54196.79585136001 2026-06-03,15:12:48.000,154,11072731,-795,0,1780499567,12765.90052820999,430.2738899399992,54196.74694152001 2026-06-03,15:12:49.000,154,11072714,-795,0,1780499568,12765.90726452,430.2597916800005,54196.77489000001 2026-06-03,15:12:50.000,154,11072776,-795,0,1780499569,12765.934209759995,430.3020864600039,54196.970529360005 2026-06-03,15:12:51.000,154,11072769,-795,0,1780499570,12765.954418689995,430.2879881999979,54196.99149072001 2026-06-03,15:12:52.000,154,11072762,-795,0,1780499571,12765.92747345,430.3020864600039,54196.900658160004 2026-06-03,15:12:53.000,154,11072795,-795,0,1780499572,12765.90052820999,430.3373321100007,54196.72598016001 2026-06-03,15:12:54.000,154,11072743,-795,0,1780499573,12765.934209759995,430.3091355900033,54196.84476120001 2026-06-03,15:12:55.000,154,11072723,-795,0,1780499574,12765.94094606999,430.323233850002,54196.92860664 2026-06-03,15:12:56.000,154,11072787,-795,0,1780499575,12765.96115499999,430.3020864600039,54196.949568 2026-06-03,15:12:57.000,154,11072752,-795,0,1780499576,12765.893791899995,430.3020864600039,54196.74694152001 2026-06-03,15:12:58.000,154,11072752,-795,0,1780499577,12765.94768238,430.29503733000456,54196.76091576 2026-06-03,15:12:59.000,154,11072765,-795,0,1780499578,12766.0285181,430.23159516000305,54196.921619520006 2026-06-03,15:13:00.000,154,11072755,-795,0,1780499579,12765.994836549995,430.2245460300037,54196.95655512 2026-06-03,15:13:01.000,154,11072779,-795,0,1780499580,12766.035254409995,430.21749690000433,54196.970529360005 2026-06-03,15:13:02.000,154,11072746,-795,0,1780499581,12765.96115499999,430.21749690000433,54196.865722559996 2026-06-03,15:13:03.000,154,11072758,-795,0,1780499582,12765.974627619995,430.2104477699977,54196.88668392 2026-06-03,15:13:04.000,154,11072747,-795,0,1780499583,12765.954418689995,430.21749690000433,54196.865722559996 2026-06-03,15:13:05.000,154,11072784,-795,0,1780499584,12766.00157285999,430.2245460300037,54196.82379984001 2026-06-03,15:13:06.000,154,11072781,-795,0,1780499585,12765.88705559,430.196349509999,54196.921619520006 2026-06-03,15:13:07.000,154,11072800,-795,0,1780499586,12765.738856769989,430.28093906999857,54196.530340799996 2026-06-03,15:13:08.000,154,11072733,-795,0,1780499587,12765.86684666,430.3020864600039,54196.96354224001 2026-06-03,15:13:09.000,154,11072762,-795,0,1780499588,12765.833165109994,430.323233850002,54196.802838480005 2026-06-03,15:13:10.000,154,11072683,-795,0,1780499589,12765.75906569999,430.3373321100007,54196.64912184 2026-06-03,15:13:11.000,154,11072737,-795,0,1780499590,12765.772538319994,430.37962689000415,54196.69104456 2026-06-03,15:13:12.000,154,11072728,-795,0,1780499591,12765.792747249994,430.42897079999966,54196.71899304 2026-06-03,15:13:13.000,154,11072749,-795,0,1780499592,12765.786010939999,430.4078234100016,54196.78187712 2026-06-03,15:13:14.000,154,11072755,-795,0,1780499593,12765.745593079999,430.46421645000373,54196.81681272 2026-06-03,15:13:15.000,154,11072742,-795,0,1780499594,12765.75906569999,430.4853638400018,54196.802838480005 2026-06-03,15:13:16.000,154,11072733,-795,0,1780499595,12765.786010939999,430.54175688000396,54196.82379984001 2026-06-03,15:13:17.000,154,11072805,-755,0,1780499596,12765.752329389994,430.52765861999796,54196.70501880001 2026-06-03,15:13:18.000,154,11072672,-795,0,1780499597,12765.792747249994,430.56290427000204,54196.8098256 2026-06-03,15:13:19.000,154,11072687,-795,0,1780499598,12765.812956179994,430.5488060100033,54196.79585136001 2026-06-03,15:13:20.000,154,11072754,-795,0,1780499599,12765.833165109994,430.5347077500046,54196.83078696 2026-06-03,15:13:21.000,154,11072733,-795,0,1780499600,12765.812956179994,430.52765861999796,54196.7399544 2026-06-03,15:13:22.000,154,11072755,-795,0,1780499601,12765.88031927999,430.54175688000396,54196.851748320005 2026-06-03,15:13:23.000,154,11072713,-795,0,1780499602,12765.873582969994,430.5206094899986,54196.79585136001 2026-06-03,15:13:24.000,154,11072765,-795,0,1780499603,12765.92073713999,430.54175688000396,54196.84476120001 2026-06-03,15:13:25.000,154,11072722,-795,0,1780499604,12765.88031927999,430.47831471000245,54196.71200592 2026-06-03,15:13:26.000,154,11072706,-795,0,1780499605,12765.94768238,430.4430690599984,54196.802838480005 2026-06-03,15:13:27.000,154,11072776,-795,0,1780499606,12765.92747345,430.4430690599984,54196.83777408 2026-06-03,15:13:28.000,154,11072706,-795,0,1780499607,12765.90726452,430.4007742800022,54196.81681272 2026-06-03,15:13:29.000,154,11072777,-795,0,1780499608,12765.954418689995,430.3866760200035,54196.865722559996 2026-06-03,15:13:30.000,154,11072746,-795,0,1780499609,12765.934209759995,430.4007742800022,54196.87270968001 2026-06-03,15:13:31.000,154,11072764,-795,0,1780499610,12765.893791899995,430.3725777600048,54196.76790288 2026-06-03,15:13:32.000,154,11072755,-795,0,1780499611,12765.88031927999,430.36552862999815,54196.83078696 2026-06-03,15:13:33.000,154,11072781,-795,0,1780499612,12765.792747249994,430.4078234100016,54196.6700832 2026-06-03,15:13:34.000,154,11072713,-795,0,1780499613,12765.83990141999,430.4078234100016,54196.8796968 2026-06-03,15:13:35.000,154,11072821,-795,0,1780499614,12765.83990141999,430.46421645000373,54196.865722559996 2026-06-03,15:13:36.000,154,11072766,-795,0,1780499615,12765.786010939999,430.4853638400018,54196.89367104001 2026-06-03,15:13:37.000,154,11072778,-795,0,1780499616,12765.738856769989,430.49241297000117,54196.69104456 2026-06-03,15:13:38.000,154,11072739,-795,0,1780499617,12765.684966289999,430.49241297000117,54196.70501880001 2026-06-03,15:13:39.000,154,11072754,-795,0,1780499618,12765.77927462999,430.52765861999796,54196.89367104001 2026-06-03,15:13:40.000,154,11072751,-795,0,1780499619,12765.77927462999,430.5558551400027,54196.949568 2026-06-03,15:13:41.000,154,11072750,-795,0,1780499620,12765.79948355999,430.54175688000396,54196.87270968001 2026-06-03,15:13:42.000,154,11072721,-795,0,1780499621,12765.745593079999,430.54175688000396,54196.81681272 2026-06-03,15:13:43.000,154,11072760,-795,0,1780499622,12765.752329389994,430.51356035999925,54196.67707032001 2026-06-03,15:13:44.000,154,11072711,-795,0,1780499623,12765.75906569999,430.5347077500046,54196.77489000001 2026-06-03,15:13:45.000,154,11072811,-795,0,1780499624,12765.812956179994,430.52765861999796,54196.78886424 2026-06-03,15:13:46.000,154,11072782,-795,0,1780499625,12765.83990141999,430.5347077500046,54196.8098256 2026-06-03,15:13:47.000,154,11072735,-795,0,1780499626,12765.806219869999,430.5065112299999,54196.64213472 2026-06-03,15:13:48.000,154,11072725,-795,0,1780499627,12765.853374039994,430.51356035999925,54196.72598016001 2026-06-03,15:13:49.000,154,11072744,-795,0,1780499628,12765.96115499999,430.4994621000005,54196.81681272 2026-06-03,15:13:50.000,154,11072694,-795,0,1780499629,12765.954418689995,430.4994621000005,54196.72598016001 2026-06-03,15:13:51.000,154,11072738,-795,0,1780499630,12766.035254409995,430.49241297000117,54196.66309608 2026-06-03,15:13:52.000,154,11072782,-795,0,1780499631,12766.04872703,430.47831471000245,54196.50937944001 2026-06-03,15:13:53.000,154,11072750,-795,0,1780499632,12766.14977168,430.436019929999,54196.44649536 2026-06-03,15:13:54.000,154,11072759,-795,0,1780499633,12766.16998061,430.3584794999988,54196.70501880001 2026-06-03,15:13:55.000,154,11072777,-795,0,1780499634,12766.176716919996,430.39372515000287,54196.7399544 2026-06-03,15:13:56.000,154,11072760,-795,0,1780499635,12766.116090129995,430.4007742800022,54196.698031679996 2026-06-03,15:13:57.000,154,11072742,-795,0,1780499636,12766.035254409995,430.4853638400018,54196.516366560005 2026-06-03,15:13:58.000,154,11072721,-795,0,1780499637,12766.06219964999,430.5488060100033,54196.78886424 2026-06-03,15:13:59.000,154,11072720,-795,0,1780499638,12766.06219964999,430.6051990499982,54196.83078696 2026-06-03,15:14:00.000,154,11072757,-795,0,1780499639,12766.075672269995,430.6897886099978,54196.87270968001 2026-06-03,15:14:01.000,154,11072757,-795,0,1780499640,12766.04199071999,430.78847643000336,54196.83078696 2026-06-03,15:14:02.000,154,11072778,-795,0,1780499641,12765.98810024,430.85191860000486,54196.77489000001 2026-06-03,15:14:03.000,154,11072755,-795,0,1780499642,12765.954418689995,430.9576555500025,54196.64912184 2026-06-03,15:14:04.000,154,11072761,-795,0,1780499643,12766.00830917,431.00699945999804,54196.94258088001 2026-06-03,15:14:05.000,154,11072778,-795,0,1780499644,12766.0285181,431.0422451100021,54196.949568 2026-06-03,15:14:06.000,154,11072734,-795,0,1780499645,12765.974627619995,431.0915890200049,54197.019439200005 2026-06-03,15:14:07.000,154,11072758,-795,0,1780499646,12765.92073713999,431.16912944999785,54196.76790288 2026-06-03,15:14:08.000,154,11072753,-795,0,1780499647,12765.90052820999,431.2537190100047,54196.79585136001 2026-06-03,15:14:09.000,154,11072740,-795,0,1780499648,12765.88705559,431.2466698799981,54196.865722559996 2026-06-03,15:14:10.000,154,11072774,-795,0,1780499649,12765.94768238,431.26781727000343,54197.02642632 2026-06-03,15:14:11.000,154,11072737,-795,0,1780499650,12765.934209759995,431.34535770000366,54197.08232328001 2026-06-03,15:14:12.000,154,11072776,-795,0,1780499651,12765.92747345,431.352406830003,54196.97751648 2026-06-03,15:14:13.000,154,11072775,-795,0,1780499652,12765.90726452,431.34535770000366,54196.97751648 2026-06-03,15:14:14.000,154,11072705,-795,0,1780499653,12765.88031927999,431.33125943999767,54197.04040056001 2026-06-03,15:14:15.000,154,11072771,-715,0,1780499654,12765.83990141999,431.28191553000215,54197.01245208001 2026-06-03,15:14:16.000,154,11072790,-795,0,1780499655,12765.873582969994,431.2466698799981,54196.99847784 2026-06-03,15:14:17.000,154,11072733,-795,0,1780499656,12765.806219869999,431.21847336000064,54196.8098256 2026-06-03,15:14:18.000,154,11072776,-795,0,1780499657,12765.88705559,431.2043751000019,54196.84476120001 2026-06-03,15:14:19.000,154,11072794,-795,0,1780499658,12765.88705559,431.2114242300013,54196.95655512 2026-06-03,15:14:20.000,154,11072777,-795,0,1780499659,12765.90052820999,431.1620803199985,54197.00546496 2026-06-03,15:14:21.000,154,11072759,-795,0,1780499660,12765.914000829995,431.16912944999785,54196.8796968 2026-06-03,15:14:22.000,154,11072741,-795,0,1780499661,12765.88705559,431.1268346700017,54196.83078696 2026-06-03,15:14:23.000,154,11072749,-795,0,1780499662,12765.934209759995,431.1268346700017,54196.88668392 2026-06-03,15:14:24.000,154,11072785,-795,0,1780499663,12765.94768238,431.11978554000234,54196.88668392 2026-06-03,15:14:25.000,154,11072764,-755,0,1780499664,12765.94094606999,431.1268346700017,54196.87270968001 2026-06-03,15:14:26.000,154,11072736,-475,0,1780499665,12765.833165109994,431.1902768400032,54196.54431504 2026-06-03,15:14:28.000,154,11072779,-795,0,1780499667,12765.96789131,431.2748664000028,54196.865722559996 2026-06-03,15:14:29.000,154,11072789,-795,0,1780499668,12766.04199071999,431.34535770000366,54196.949568 2026-06-03,15:14:30.000,154,11072733,-795,0,1780499669,12766.0285181,431.3947016099992,54196.949568 2026-06-03,15:14:31.000,154,11072760,-795,0,1780499670,12765.96115499999,431.5215859500022,54196.84476120001 2026-06-03,15:14:32.000,154,11072749,-795,0,1780499671,12765.893791899995,431.6202737700005,54196.78886424 2026-06-03,15:14:33.000,154,11072764,-795,0,1780499672,12765.88031927999,431.7683055000016,54196.8098256 2026-06-03,15:14:34.000,154,11072793,-795,0,1780499673,12765.84663773,431.88814070999797,54196.921619520006 2026-06-03,15:14:35.000,154,11072796,-795,0,1780499674,12765.812956179994,432.0573198300044,54196.9845036 2026-06-03,15:14:36.000,154,11072808,-795,0,1780499675,12765.75906569999,432.1771550400008,54196.91463240001 2026-06-03,15:14:37.000,154,11072776,-795,0,1780499676,12765.678229979989,432.2758428599991,54196.85873544 2026-06-03,15:14:38.000,154,11072766,-795,0,1780499677,12765.516558539988,432.4027272000021,54196.67707032001 2026-06-03,15:14:39.000,154,11072800,-795,0,1780499678,12765.462668059998,432.5225624099985,54196.6700832 2026-06-03,15:14:40.000,154,11072729,-795,0,1780499679,12765.496349610003,432.58600458,54196.91463240001 2026-06-03,15:14:41.000,154,11072755,-795,0,1780499680,12765.489613299993,432.72698718000174,54196.94258088001 2026-06-03,15:14:42.000,154,11072787,-795,0,1780499681,12765.516558539988,432.80452761000197,54196.96354224001 2026-06-03,15:14:43.000,154,11072761,-795,0,1780499682,12765.516558539988,432.8961663000009,54196.9845036 2026-06-03,15:14:44.000,154,11072754,-795,0,1780499683,12765.449195439993,432.9314119499977,54196.9845036 2026-06-03,15:14:45.000,154,11072768,-795,0,1780499684,12765.509822229993,432.9948541199992,54196.91463240001 2026-06-03,15:14:46.000,154,11072703,-795,0,1780499685,12765.550240089993,433.03714890000265,54196.9845036 2026-06-03,15:14:47.000,154,11072792,-795,0,1780499686,12765.536767469988,433.1076402000035,54196.921619520006 2026-06-03,15:14:48.000,154,11072776,-795,0,1780499687,12765.536767469988,433.12173846000223,54196.91463240001 2026-06-03,15:14:49.000,154,11072778,-795,0,1780499688,12765.631075809993,433.17108236999775,54196.92860664 2026-06-03,15:14:50.000,154,11072785,-795,0,1780499689,12765.698438909989,433.19927889000246,54197.124246 2026-06-03,15:14:51.000,154,11072726,-795,0,1780499690,12765.718647839989,433.2556719300046,54197.089310400006 2026-06-03,15:14:52.000,154,11072771,-795,0,1780499691,12765.698438909989,433.34731062000355,54196.99847784 2026-06-03,15:14:53.000,154,11072761,-795,0,1780499692,12765.678229979989,433.3261632299982,54196.96354224001 2026-06-03,15:14:54.000,154,11072718,-795,0,1780499693,12765.792747249994,433.3614088800023,54197.03341344 2026-06-03,15:14:55.000,154,11072778,-795,0,1780499694,12765.75906569999,433.4600967000006,54196.95655512 2026-06-03,15:14:56.000,154,11072780,-795,0,1780499695,12765.745593079999,433.4741949599993,54196.99149072001 2026-06-03,15:14:57.000,154,11072785,-635,0,1780499696,12765.664757359998,433.5517353899995,54196.87270968001 2026-06-03,15:14:58.000,154,11072780,-795,0,1780499697,12765.637812119989,433.6715706000032,54196.83078696 2026-06-03,15:14:59.000,154,11072749,-795,0,1780499698,12765.637812119989,433.8055040699983,54196.95655512 2026-06-03,15:15:00.000,154,11072778,-795,0,1780499699,12765.664757359998,433.8477988500017,54197.15219448 2026-06-03,15:15:01.000,154,11072759,-795,0,1780499700,12765.671493669994,433.96058492999873,54197.06136192001 2026-06-03,15:15:02.000,154,11072761,-795,0,1780499701,12765.637812119989,434.03812535999896,54197.09629752 2026-06-03,15:15:03.000,154,11072743,-635,0,1780499702,12765.530031159993,434.13681318000454,54196.949568 2026-06-03,15:15:04.000,154,11072786,-795,0,1780499703,12765.503085919998,434.2214027400041,54197.04040056001 2026-06-03,15:15:05.000,154,11072754,-795,0,1780499704,12765.482876989998,434.36943446999794,54197.068349040004 2026-06-03,15:15:06.000,154,11072795,-795,0,1780499705,12765.449195439993,434.4117292500014,54197.06136192001 2026-06-03,15:15:07.000,154,11072766,-795,0,1780499706,12765.422250199998,434.5386135900044,54196.94258088001 2026-06-03,15:15:08.000,154,11072763,-795,0,1780499707,12765.354887100002,434.6020557599986,54196.8796968 2026-06-03,15:15:09.000,154,11072782,-795,0,1780499708,12765.402041269997,434.65844880000077,54197.01245208001 2026-06-03,15:15:10.000,154,11072792,-795,0,1780499709,12765.489613299993,434.65844880000077,54197.21507856 2026-06-03,15:15:11.000,154,11072819,-795,0,1780499710,12765.435722820002,434.70779271000356,54197.11027176001 2026-06-03,15:15:12.000,154,11072786,-795,0,1780499711,12765.455931750002,434.7218909700023,54197.04738768 2026-06-03,15:15:13.000,154,11072768,-755,0,1780499712,12765.354887100002,434.7007435800042,54196.949568 2026-06-03,15:15:14.000,154,11072752,-795,0,1780499713,12765.422250199998,434.70779271000356,54196.95655512 2026-06-03,15:15:15.000,154,11072753,-795,0,1780499714,12765.482876989998,434.7500874899997,54197.13123312001 2026-06-03,15:15:16.000,154,11072802,-795,0,1780499715,12765.550240089993,434.72894010000164,54197.13123312001 2026-06-03,15:15:17.000,154,11072747,-795,0,1780499716,12765.617603189989,434.74303836000036,54197.06136192001 2026-06-03,15:15:18.000,154,11072792,-795,0,1780499717,12765.556976399988,434.76418574999843,54196.83777408 2026-06-03,15:15:19.000,154,11072713,-755,0,1780499718,12765.684966289999,434.79238227000315,54196.97751648 2026-06-03,15:15:20.000,154,11072737,-795,0,1780499719,12765.711911529994,434.7994314000025,54196.9845036 2026-06-03,15:15:21.000,154,11072765,-795,0,1780499720,12765.711911529994,434.86992270000337,54196.91463240001 2026-06-03,15:15:22.000,154,11072770,-795,0,1780499721,12765.684966289999,434.8981192200008,54196.77489000001 2026-06-03,15:15:23.000,154,11072781,-795,0,1780499722,12765.698438909989,434.95451226000296,54196.753928640006 2026-06-03,15:15:24.000,154,11072759,-795,0,1780499723,12765.738856769989,435.0250035600038,54196.83777408 2026-06-03,15:15:25.000,154,11072765,-795,0,1780499724,12765.75906569999,435.0602492100006,54196.949568 2026-06-03,15:15:26.000,154,11072736,-715,0,1780499725,12765.77927462999,435.05320008000126,54196.921619520006 2026-06-03,15:15:27.000,154,11072753,-795,0,1780499726,12765.644548429998,435.1095931200034,54196.79585136001 2026-06-03,15:15:29.000,154,11072785,-795,0,1780499728,12765.631075809993,435.17303528999764,54196.90764528 2026-06-03,15:15:30.000,154,11072826,-795,0,1780499729,12765.684966289999,435.2153300700011,54196.99149072001 2026-06-03,15:15:31.000,154,11072758,-755,0,1780499730,12765.617603189989,435.28582137000194,54197.07533616 2026-06-03,15:15:32.000,154,11072792,-795,0,1780499731,12765.449195439993,435.3422144100041,54196.76790288 2026-06-03,15:15:33.000,154,11072772,-795,0,1780499732,12765.503085919998,435.43385310000303,54196.949568 2026-06-03,15:15:34.000,154,11072677,-795,0,1780499733,12765.577185329988,435.525491790002,54196.95655512 2026-06-03,15:15:35.000,154,11072767,-795,0,1780499734,12765.516558539988,435.5889339600035,54196.96354224001 2026-06-03,15:15:36.000,154,11072761,-795,0,1780499735,12765.489613299993,435.6876217800018,54197.00546496 2026-06-03,15:15:37.000,154,11072781,-795,0,1780499736,12765.435722820002,435.77926047000074,54196.87270968001 2026-06-03,15:15:38.000,154,11072756,-795,0,1780499737,12765.415513890002,435.85680090000096,54196.900658160004 2026-06-03,15:15:39.000,154,11072776,-795,0,1780499738,12765.354887100002,435.92024307000247,54196.732967280004 2026-06-03,15:15:40.000,154,11072759,-795,0,1780499739,12765.408777579993,436.00483263000206,54196.94258088001 2026-06-03,15:15:41.000,154,11072777,-795,0,1780499740,12765.415513890002,436.10352045000036,54197.01245208001 2026-06-03,15:15:42.000,154,11072751,-795,0,1780499741,12765.341414479997,436.15286436000315,54197.0543748 2026-06-03,15:15:43.000,154,11072739,-795,0,1780499742,12765.267315069992,436.2445030500021,54196.970529360005 2026-06-03,15:15:44.000,154,11072739,-795,0,1780499743,12765.173006730001,436.27269956999953,54196.85873544 2026-06-03,15:15:45.000,154,11072760,-795,0,1780499744,12765.199951969997,436.31499435000296,54196.83078696 2026-06-03,15:15:46.000,154,11072771,-795,0,1780499745,12765.179743039997,436.37843652000447,54196.79585136001 2026-06-03,15:15:47.000,154,11072764,-795,0,1780499746,12765.179743039997,436.4207313000006,54197.04040056001 2026-06-03,15:15:48.000,154,11072761,-795,0,1780499747,12765.092171010001,436.4771243400028,54196.97751648 2026-06-03,15:15:49.000,154,11072786,-795,0,1780499748,12765.03154422,436.49827173000085,54196.66309608 2026-06-03,15:15:50.000,154,11072744,-795,0,1780499749,12765.058489459996,436.51941911999893,54196.96354224001 2026-06-03,15:15:51.000,154,11072713,-795,0,1780499750,12765.119116249996,436.56171390000236,54196.970529360005 2026-06-03,15:15:52.000,154,11072709,-795,0,1780499751,12765.071962080001,436.58286129000044,54196.91463240001 2026-06-03,15:15:53.000,154,11072793,-795,0,1780499752,12765.05175315,436.5899104199998,54196.84476120001 2026-06-03,15:15:54.000,154,11072810,-795,0,1780499753,12764.98439004999,436.64630346000195,54196.67707032001 2026-06-03,15:15:55.000,154,11072767,-795,0,1780499754,12764.997862669996,436.6392543300026,54196.70501880001 2026-06-03,15:15:56.000,154,11072765,-795,0,1780499755,12765.058489459996,436.6744999799994,54196.81681272 2026-06-03,15:15:57.000,154,11072785,-795,0,1780499756,12765.065225769991,436.6885982399981,54196.802838480005 2026-06-03,15:15:58.000,154,11072682,-795,0,1780499757,12765.065225769991,436.6885982399981,54196.79585136001 2026-06-03,15:15:59.000,154,11072779,-795,0,1780499758,12764.977653739996,436.7872860600037,54196.4954052 2026-06-03,15:16:00.000,154,11072711,-795,0,1780499759,12765.01133529,436.74499128000025,54196.64213472 2026-06-03,15:16:01.000,154,11072766,-795,0,1780499760,12765.058489459996,436.8507282299979,54196.66309608 2026-06-03,15:16:02.000,154,11072779,-795,0,1780499761,12765.065225769991,436.8366299699992,54196.6700832 2026-06-03,15:16:03.000,154,11072740,-795,0,1780499762,12765.024807909991,436.92826865999814,54196.55130216 2026-06-03,15:16:04.000,154,11072758,-795,0,1780499763,12765.045016839991,436.8507282299979,54196.59322488 2026-06-03,15:16:05.000,154,11072734,-795,0,1780499764,12765.045016839991,436.92826865999814,54196.684057440005 2026-06-03,15:16:06.000,154,11072748,-795,0,1780499765,12765.038280529996,436.9141703999994,54196.6700832 2026-06-03,15:16:07.000,154,11072806,-795,0,1780499766,12764.9507085,436.9141703999994,54196.57925064001 2026-06-03,15:16:08.000,154,11072753,-795,0,1780499767,12764.88334539999,436.9635143100022,54196.50239232 2026-06-03,15:16:09.000,154,11072785,-795,0,1780499768,12764.84292753999,436.99171082999965,54196.32072720001 2026-06-03,15:16:10.000,154,11072811,-715,0,1780499769,12764.82271860999,436.9846617000003,54196.425534 2026-06-03,15:16:11.000,154,11072754,-795,0,1780499770,12764.82271860999,437.0269564800037,54196.57226352 2026-06-03,15:16:12.000,154,11072754,-795,0,1780499771,12764.93049957,437.07630038999923,54196.65610896001 2026-06-03,15:16:13.000,154,11072771,-795,0,1780499772,12764.90355432999,437.0833495199986,54196.60719912001 2026-06-03,15:16:14.000,154,11072697,-795,0,1780499773,12764.82945492,437.09039864999795,54196.52335368 2026-06-03,15:16:15.000,154,11072773,-795,0,1780499774,12764.674519789995,437.18908647000353,54196.362649919996 2026-06-03,15:16:16.000,154,11072772,-795,0,1780499775,12764.66104716999,437.25252863999776,54196.29277872001 2026-06-03,15:16:17.000,154,11072766,-795,0,1780499776,12764.613892999994,437.26662690000376,54196.2857916 2026-06-03,15:16:18.000,154,11072740,-795,0,1780499777,12764.62736562,437.3582655900027,54196.47444384 2026-06-03,15:16:19.000,154,11072770,-795,0,1780499778,12764.573475139994,437.4428551500023,54196.17399768001 2026-06-03,15:16:20.000,154,11072807,-795,0,1780499779,12764.593684069994,437.49924819000444,54196.38361128 2026-06-03,15:16:21.000,154,11072785,-795,0,1780499780,12764.586947759999,437.5556412299993,54196.48841808001 2026-06-03,15:16:22.000,154,11072746,-795,0,1780499781,12764.553266209994,437.6261325300002,54196.39059840001 2026-06-03,15:16:23.000,154,11072747,-795,0,1780499782,12764.519584659989,437.69662383000104,54196.40457264 2026-06-03,15:16:24.000,154,11072752,-795,0,1780499783,12764.438748939989,437.7248203499985,54196.194959039996 2026-06-03,15:16:25.000,154,11072749,-795,0,1780499784,12764.391594769993,437.8164590400047,54196.17399768001 2026-06-03,15:16:26.000,154,11072749,-795,0,1780499785,12764.425276319998,437.82350817000406,54196.299765840005 2026-06-03,15:16:27.000,154,11072773,-795,0,1780499786,12764.384858459998,437.85875382000086,54196.3556628 2026-06-03,15:16:28.000,154,11072731,-795,0,1780499787,12764.290550119993,437.90809773000365,54196.1460492 2026-06-03,15:16:30.000,154,11072669,-795,0,1780499789,12764.357913219988,437.90809773000365,54196.24386888001 2026-06-03,15:16:31.000,154,11072699,-795,0,1780499790,12764.310759049993,437.9292451200017,54196.18797192 2026-06-03,15:16:32.000,154,11072736,-795,0,1780499791,12764.229923329993,437.9715398999979,54196.16002344 2026-06-03,15:16:33.000,154,11072805,-795,0,1780499792,12764.074988200002,437.9362942500011,54196.02028104 2026-06-03,15:16:34.000,154,11072729,-795,0,1780499793,12764.061515579997,437.89399946999765,54196.03425528001 2026-06-03,15:16:35.000,154,11072761,-795,0,1780499794,12764.115406060002,437.8728520799996,54196.15303632001 2026-06-03,15:16:36.000,154,11072733,-795,0,1780499795,12764.061515579997,437.8658029500002,54196.1460492 2026-06-03,15:16:37.000,154,11072781,-795,0,1780499796,12764.048042959992,437.8164590400047,54196.09713936 2026-06-03,15:16:38.000,154,11072709,-795,0,1780499797,12764.027834029992,437.80940990999807,54195.915474240006 2026-06-03,15:16:39.000,154,11072684,-755,0,1780499798,12763.980679859997,437.8305573000034,54195.92246136 2026-06-03,15:16:40.000,154,11072767,-795,0,1780499799,12763.920053069996,437.82350817000406,54195.71284776 2026-06-03,15:16:41.000,154,11072799,-795,0,1780499800,12763.960470929997,437.8164590400047,54195.81066744 2026-06-03,15:16:42.000,154,11072755,-795,0,1780499801,12763.953734620001,437.8376064300028,54195.95040984 2026-06-03,15:16:43.000,154,11072776,-795,0,1780499802,12763.980679859997,437.85875382000086,54195.9713712 2026-06-03,15:16:44.000,154,11072776,-795,0,1780499803,12763.933525690001,437.90809773000365,54195.845603040005 2026-06-03,15:16:45.000,154,11072779,-795,0,1780499804,12763.953734620001,437.9715398999979,54195.95040984 2026-06-03,15:16:46.000,154,11072691,-795,0,1780499805,12763.879635209996,437.9856381600039,54195.78271896 2026-06-03,15:16:47.000,154,11072740,-795,0,1780499806,12763.852689970001,438.0349820699994,54195.8316288 2026-06-03,15:16:48.000,154,11072742,-795,0,1780499807,12763.79206318,438.1336698899977,54195.78271896 2026-06-03,15:16:49.000,154,11072818,-795,0,1780499808,12763.825744729991,438.1830138000005,54195.85259016 2026-06-03,15:16:50.000,154,11072781,-795,0,1780499809,12763.697754839995,438.16891554000176,54195.50323416001 2026-06-03,15:16:51.000,154,11072722,-795,0,1780499810,12763.72470007999,438.2817016199988,54195.78271896 2026-06-03,15:16:52.000,154,11072786,-795,0,1780499811,12763.74490900999,438.33809466000093,54195.88752576001 2026-06-03,15:16:53.000,154,11072764,-795,0,1780499812,12763.70449114999,438.3944877000031,54195.88053864 2026-06-03,15:16:54.000,154,11072682,-795,0,1780499813,12763.6708096,438.47907726000267,54195.87355152 2026-06-03,15:16:55.000,154,11072785,-795,0,1780499814,12763.56302863999,438.5213720399988,54195.629002320005 2026-06-03,15:16:56.000,154,11072715,-795,0,1780499815,12763.515874469995,438.58481421000033,54195.60804096 2026-06-03,15:16:57.000,154,11072787,-795,0,1780499816,12763.48219291999,438.6059615999984,54195.747783360006 2026-06-03,15:16:58.000,154,11072782,-795,0,1780499817,12763.48892923,438.6553055100012,54195.77573184 2026-06-03,15:16:59.000,154,11072800,-795,0,1780499818,12763.387884579999,438.704649420004,54195.60804096 2026-06-03,15:17:00.000,154,11072715,-795,0,1780499819,12763.246422069999,438.6764528999993,54195.36349176001 2026-06-03,15:17:02.000,154,11072726,-795,0,1780499821,12763.152113729993,438.704649420004,54195.461311440005 2026-06-03,15:17:04.000,154,11072740,-795,0,1780499823,12763.212740519994,438.7187476800027,54195.55214400001 2026-06-03,15:17:05.000,154,11072731,-795,0,1780499824,12763.206004209998,438.7328459400014,54195.53118264001 2026-06-03,15:17:06.000,154,11072780,-795,0,1780499825,12763.138641109988,438.7328459400014,54195.43336296001 2026-06-03,15:17:07.000,154,11072783,-795,0,1780499826,12763.138641109988,438.76104245999886,54195.47528568 2026-06-03,15:17:08.000,154,11072792,-795,0,1780499827,12763.165586349998,438.7892389800036,54195.356504639996 2026-06-03,15:17:09.000,154,11072761,-795,0,1780499828,12763.232949449994,438.7821898500042,54195.57310536001 2026-06-03,15:17:10.000,154,11072678,-795,0,1780499829,12763.226213139998,438.8033372400023,54195.559131120004 2026-06-03,15:17:11.000,154,11072763,-795,0,1780499830,12763.199267899989,438.89497593000124,54195.39842736 2026-06-03,15:17:12.000,154,11072730,-795,0,1780499831,12763.179058969989,438.87382854000316,54195.30060768 2026-06-03,15:17:13.000,154,11072729,-795,0,1780499832,12763.192531589993,438.97251636000146,54195.293620560005 2026-06-03,15:17:14.000,154,11072765,-795,0,1780499833,12763.307048859999,438.99366374999954,54195.461311440005 2026-06-03,15:17:15.000,154,11072774,-795,0,1780499834,12763.327257789999,439.0782533099991,54195.510221280005 2026-06-03,15:17:16.000,154,11072752,-795,0,1780499835,12763.333994099994,439.21923591000086,54195.44035008 2026-06-03,15:17:17.000,154,11072739,-795,0,1780499836,12763.333994099994,439.2262850400002,54195.356504639996 2026-06-03,15:17:18.000,154,11072695,-795,0,1780499837,12763.374411959994,439.3743167700013,54195.48227280001 2026-06-03,15:17:19.000,154,11072779,-795,0,1780499838,12763.354203029994,439.3954641599994,54195.4473372 2026-06-03,15:17:20.000,154,11072772,-795,0,1780499839,12763.333994099994,439.4941519799977,54195.461311440005 2026-06-03,15:17:21.000,154,11072764,-795,0,1780499840,12763.259894689989,439.5716924099979,54195.40541448001 2026-06-03,15:17:22.000,154,11072768,-795,0,1780499841,12763.158850039988,439.5928398000033,54195.09798120001 2026-06-03,15:17:23.000,154,11072783,-795,0,1780499842,12763.185795279998,439.6562819700048,54195.28663344001 2026-06-03,15:17:24.000,154,11072754,-795,0,1780499843,12763.145377419998,439.6844784900022,54195.10496832 2026-06-03,15:17:25.000,154,11072766,-795,0,1780499844,12763.253158379994,439.6915276200016,54195.244710720006 2026-06-03,15:17:26.000,154,11072716,-795,0,1780499845,12763.32052147999,439.77611718000117,54195.13990392 2026-06-03,15:17:27.000,154,11072768,-795,0,1780499846,12763.246422069999,439.82546109000396,54195.19580088001 2026-06-03,15:17:28.000,154,11072792,-795,0,1780499847,12763.192531589993,439.9664436899984,54195.28663344001 2026-06-03,15:17:29.000,154,11072763,-795,0,1780499848,12763.118432179988,439.9664436899984,54195.13990392 2026-06-03,15:17:30.000,154,11072800,-795,0,1780499849,12763.057805390003,439.9523454299997,54194.89535472 2026-06-03,15:17:31.000,154,11072765,-795,0,1780499850,12763.226213139998,440.00873847000184,54195.38445312001 2026-06-03,15:17:32.000,154,11072704,-795,0,1780499851,12763.179058969989,440.00873847000184,54195.1329168 2026-06-03,15:17:33.000,154,11072758,-795,0,1780499852,12763.293576239994,439.98759108000377,54195.412401600006 2026-06-03,15:17:34.000,154,11072795,-795,0,1780499853,12763.387884579999,440.00873847000184,54195.49624704 2026-06-03,15:17:35.000,154,11072767,-795,0,1780499854,12763.354203029994,440.00873847000184,54195.43336296001 2026-06-03,15:17:36.000,154,11072763,-795,0,1780499855,12763.374411959994,440.00873847000184,54195.32855616 2026-06-03,15:17:37.000,154,11072744,-795,0,1780499856,12763.347466719999,440.0016893400025,54195.25169784 2026-06-03,15:17:38.000,154,11072782,-795,0,1780499857,12763.34073040999,440.051033249998,54195.244710720006 2026-06-03,15:17:39.000,154,11072758,-795,0,1780499858,12763.44851137,440.0298858599999,54195.412401600006 2026-06-03,15:17:40.000,154,11072763,-795,0,1780499859,12763.48219291999,440.04398411999864,54195.391440240004 2026-06-03,15:17:41.000,154,11072749,-795,0,1780499860,12763.42830244,440.065131510004,54195.377466 2026-06-03,15:17:42.000,154,11072742,-795,0,1780499861,12763.38114826999,440.08627890000207,54195.07003272001 2026-06-03,15:17:43.000,154,11072699,-795,0,1780499862,12763.46198398999,440.09332803000143,54195.28663344001 2026-06-03,15:17:44.000,154,11072736,-795,0,1780499863,12763.38114826999,440.10742629000015,54195.25169784 2026-06-03,15:17:45.000,154,11072813,-795,0,1780499864,12763.40809351,440.1497210700036,54195.31458192001 2026-06-03,15:17:46.000,154,11072752,-795,0,1780499865,12763.307048859999,440.1638193300023,54195.188813759996 2026-06-03,15:17:47.000,154,11072775,-795,0,1780499866,12763.347466719999,440.1638193300023,54195.25868496 2026-06-03,15:17:48.000,154,11072783,-795,0,1780499867,12763.307048859999,440.2484088900019,54195.23073648 2026-06-03,15:17:49.000,154,11072803,-795,0,1780499868,12763.374411959994,440.2625071500006,54195.3075948 2026-06-03,15:17:50.000,154,11072742,-795,0,1780499869,12763.36093933999,440.31890019000275,54195.26567208001 2026-06-03,15:17:51.000,154,11072748,-795,0,1780499870,12763.36093933999,440.33299845000147,54195.223749360004 2026-06-03,15:17:52.000,154,11072760,-795,0,1780499871,12763.347466719999,440.3752932300049,54195.11894256001 2026-06-03,15:17:53.000,154,11072727,-795,0,1780499872,12763.333994099994,440.396440620003,54195.08400696 2026-06-03,15:17:54.000,154,11072791,-795,0,1780499873,12763.414829819994,440.4246371400004,54195.34951752 2026-06-03,15:17:55.000,154,11072782,-795,0,1780499874,12763.414829819994,440.4598827900045,54195.36349176001 2026-06-03,15:17:56.000,154,11072745,-795,0,1780499875,12763.40135719999,440.4951284400013,54195.293620560005 2026-06-03,15:17:57.000,154,11072798,-795,0,1780499876,12763.32052147999,440.5092267,54194.97221304 2026-06-03,15:17:58.000,154,11072711,-795,0,1780499877,12763.44851137,440.54447235000407,54195.37047888 2026-06-03,15:17:59.000,154,11072747,-795,0,1780499878,12763.42156612999,440.5374232200047,54195.223749360004 2026-06-03,15:18:00.000,154,11072783,-795,0,1780499879,12763.44177505999,440.60086538999894,54195.37047888 2026-06-03,15:18:01.000,154,11072730,-795,0,1780499880,12763.435038749994,440.60086538999894,54195.21676224001 2026-06-03,15:18:02.000,154,11072729,-795,0,1780499881,12763.34073040999,440.6572584300011,54194.97221304 2026-06-03,15:18:03.000,154,11072747,-795,0,1780499882,12763.394620889994,440.65020930000173,54195.26567208001 2026-06-03,15:18:04.000,154,11072760,-795,0,1780499883,12763.367675649999,440.6713566899998,54195.36349176001 2026-06-03,15:18:05.000,154,11072768,-795,0,1780499884,12763.40809351,440.68545494999853,54195.342530400005 2026-06-03,15:18:06.000,154,11072727,-795,0,1780499885,12763.347466719999,440.6713566899998,54195.31458192001 2026-06-03,15:18:07.000,154,11072759,-795,0,1780499886,12763.307048859999,440.6572584300011,54195.3075948 2026-06-03,15:18:08.000,154,11072795,-795,0,1780499887,12763.226213139998,440.62906191000366,54195.0630456 2026-06-03,15:18:09.000,154,11072778,-795,0,1780499888,12763.253158379994,440.5726688700015,54195.056058480004 2026-06-03,15:18:10.000,154,11072744,-795,0,1780499889,12763.246422069999,440.5867671300002,54195.125929680005 2026-06-03,15:18:11.000,154,11072764,-795,0,1780499890,12763.273367309994,440.56561974000215,54195.20977512 2026-06-03,15:18:12.000,154,11072725,-795,0,1780499891,12763.199267899989,440.46693192000384,54195.007148640005 2026-06-03,15:18:13.000,154,11072768,-795,0,1780499892,12763.354203029994,440.4457845299985,54195.23073648 2026-06-03,15:18:14.000,154,11072721,-795,0,1780499893,12763.414829819994,440.4105388800017,54195.32855616 2026-06-03,15:18:15.000,154,11072771,-715,0,1780499894,12763.42156612999,440.3611949699989,54195.18182664 2026-06-03,15:18:16.000,154,11072755,-795,0,1780499895,12763.374411959994,440.35414583999955,54195.15387816 2026-06-03,15:18:17.000,154,11072777,-795,0,1780499896,12763.36093933999,440.3259493200021,54194.98618728 2026-06-03,15:18:18.000,154,11072745,-795,0,1780499897,12763.367675649999,440.29070366999804,54194.958238800005 2026-06-03,15:18:19.000,154,11072778,-795,0,1780499898,12763.54281970999,440.30480193000403,54195.125929680005 2026-06-03,15:18:20.000,154,11072760,-795,0,1780499899,12763.52934709,440.2272615000038,54195.11894256001 2026-06-03,15:18:21.000,154,11072757,-795,0,1780499900,12763.61018281,440.23431063000316,54195.10496832 2026-06-03,15:18:22.000,154,11072705,-795,0,1780499901,12763.50240184999,440.19201584999973,54194.82548352 2026-06-03,15:18:23.000,154,11072707,-795,0,1780499902,12763.58323756999,440.1990649799991,54195.0630456 2026-06-03,15:18:24.000,154,11072752,-795,0,1780499903,12763.63039174,440.23431063000316,54195.0630456 2026-06-03,15:18:25.000,154,11072751,-795,0,1780499904,12763.68428221999,440.2413597600025,54195.02811000001 2026-06-03,15:18:26.000,154,11072766,-795,0,1780499905,12763.65060067,440.2484088900019,54195.00016152001 2026-06-03,15:18:27.000,154,11072704,-795,0,1780499906,12763.697754839995,440.2977528000047,54195.01413576 2026-06-03,15:18:28.000,154,11072792,-795,0,1780499907,12763.77185425,440.30480193000403,54195.14689104001 2026-06-03,15:18:29.000,154,11072785,-795,0,1780499908,12763.785326869991,440.3400475800008,54195.20977512 2026-06-03,15:18:30.000,154,11072788,-795,0,1780499909,12763.73143639,440.3118510600034,54195.20977512 2026-06-03,15:18:31.000,154,11072786,-795,0,1780499910,12763.616919119995,440.33299845000147,54194.82548352 2026-06-03,15:18:33.000,154,11072741,-795,0,1780499912,12763.69101853,440.3470967100002,54194.9931744 2026-06-03,15:18:34.000,154,11072792,-795,0,1780499913,12763.758381629996,440.3470967100002,54195.20977512 2026-06-03,15:18:35.000,154,11072749,-795,0,1780499914,12763.798799489996,440.35414583999955,54195.25868496 2026-06-03,15:18:36.000,154,11072781,-795,0,1780499915,12763.758381629996,440.3611949699989,54195.16086528 2026-06-03,15:18:37.000,154,11072757,-795,0,1780499916,12763.738172699996,440.3400475800008,54195.04907136001 2026-06-03,15:18:38.000,154,11072803,-795,0,1780499917,12763.81227211,440.3400475800008,54195.21676224001 2026-06-03,15:18:39.000,154,11072790,-715,0,1780499918,12763.785326869991,440.3470967100002,54195.10496832 2026-06-03,15:18:40.000,154,11072763,-795,0,1780499919,12763.81227211,440.3470967100002,54195.16785240001 2026-06-03,15:18:41.000,154,11072755,-795,0,1780499920,12763.81227211,440.3118510600034,54194.98618728 2026-06-03,15:18:42.000,154,11072738,-795,0,1780499921,12763.798799489996,440.2977528000047,54195.056058480004 2026-06-03,15:18:43.000,154,11072745,-795,0,1780499922,12763.805535799991,440.3118510600034,54194.93727744 2026-06-03,15:18:44.000,154,11072764,-795,0,1780499923,12763.906580449991,440.30480193000403,54195.16086528 2026-06-03,15:18:45.000,154,11072760,-795,0,1780499924,12764.007625099992,440.3118510600034,54195.28663344001 2026-06-03,15:18:46.000,154,11072763,-795,0,1780499925,12764.048042959992,440.2836545399987,54195.28663344001 2026-06-03,15:18:47.000,154,11072717,-795,0,1780499926,12763.994152480002,440.2766054099993,54195.31458192001 2026-06-03,15:18:48.000,154,11072771,-795,0,1780499927,12763.980679859997,440.2766054099993,54195.1329168 2026-06-03,15:18:49.000,154,11072776,-795,0,1780499928,12764.014361410002,440.2836545399987,54195.14689104001 2026-06-03,15:18:50.000,154,11072779,-795,0,1780499929,12764.068251889992,440.25545802000124,54195.293620560005 2026-06-03,15:18:51.000,154,11072744,-795,0,1780499930,12764.081724509997,440.25545802000124,54195.25868496 2026-06-03,15:18:52.000,154,11072773,-795,0,1780499931,12764.027834029992,440.2131632399978,54195.20977512 2026-06-03,15:18:53.000,154,11072756,-795,0,1780499932,12763.980679859997,440.1426719400042,54195.02811000001 2026-06-03,15:18:54.000,154,11072766,-795,0,1780499933,12764.074988200002,440.12152454999887,54195.293620560005 2026-06-03,15:18:55.000,154,11072751,-795,0,1780499934,12764.095197130002,440.1144754199995,54195.293620560005 2026-06-03,15:18:56.000,154,11072755,-795,0,1780499935,12764.095197130002,440.04398411999864,54195.342530400005 2026-06-03,15:18:57.000,154,11072754,-795,0,1780499936,12764.041306649997,439.98759108000377,54195.188813759996 2026-06-03,15:18:58.000,154,11072782,-795,0,1780499937,12763.940261999996,439.94529630000034,54195.04907136001 2026-06-03,15:18:59.000,154,11072735,-795,0,1780499938,12763.940261999996,439.9523454299997,54195.10496832 2026-06-03,15:19:00.000,154,11072771,-795,0,1780499939,12764.034570340002,439.86070674000075,54195.223749360004 2026-06-03,15:19:01.000,154,11072784,-795,0,1780499940,12764.081724509997,439.81136282999796,54195.25868496 2026-06-03,15:19:02.000,154,11072784,-795,0,1780499941,12764.115406060002,439.7056258800003,54195.25169784 2026-06-03,15:19:03.000,154,11072772,-795,0,1780499942,12764.034570340002,439.74087153000437,54195.03509712 2026-06-03,15:19:04.000,154,11072762,-795,0,1780499943,12764.128878679992,439.6562819700048,54195.09099408 2026-06-03,15:19:05.000,154,11072770,-795,0,1780499944,12764.209714399993,439.66333110000414,54195.125929680005 2026-06-03,15:19:06.000,154,11072694,-795,0,1780499945,12764.236659640002,439.606938060002,54195.11195544 2026-06-03,15:19:07.000,154,11072752,-795,0,1780499946,12764.283813809998,439.61398719000135,54195.125929680005 2026-06-03,15:19:08.000,154,11072763,-795,0,1780499947,12764.317495359988,439.5575941499992,54195.174839520005 2026-06-03,15:19:09.000,154,11072688,-795,0,1780499948,12764.458957869989,439.59988893000263,54195.28663344001 2026-06-03,15:19:10.000,154,11072734,-795,0,1780499949,12764.56000251999,439.5716924099979,54195.223749360004 2026-06-03,15:19:11.000,154,11072778,-795,0,1780499950,12764.553266209994,439.5857906700039,54195.202788 2026-06-03,15:19:12.000,154,11072777,-795,0,1780499951,12764.58021144999,439.5575941499992,54195.09798120001 2026-06-03,15:19:13.000,154,11072767,-795,0,1780499952,12764.573475139994,439.5928398000033,54195.03509712 2026-06-03,15:19:14.000,154,11072777,-795,0,1780499953,12764.62062930999,439.5928398000033,54195.11894256001 2026-06-03,15:19:15.000,154,11072745,-795,0,1780499954,12764.70820134,439.61398719000135,54195.2726592 2026-06-03,15:19:16.000,154,11072775,-795,0,1780499955,12764.82271860999,439.59988893000263,54195.342530400005 2026-06-03,15:19:17.000,154,11072773,-795,0,1780499956,12764.815982299995,439.606938060002,54195.32855616 2026-06-03,15:19:18.000,154,11072754,-795,0,1780499957,12764.80924599,439.5857906700039,54195.16785240001 2026-06-03,15:19:19.000,154,11072731,-795,0,1780499958,12764.84966385,439.6210363200007,54195.26567208001 2026-06-03,15:19:20.000,154,11072717,-795,0,1780499959,12764.86313646999,439.61398719000135,54195.293620560005 2026-06-03,15:19:21.000,154,11072794,-795,0,1780499960,12764.82945492,439.61398719000135,54195.23073648 2026-06-03,15:19:22.000,154,11072791,-795,0,1780499961,12764.815982299995,439.61398719000135,54195.31458192001 2026-06-03,15:19:23.000,154,11072721,-795,0,1780499962,12764.795773369995,439.6210363200007,54195.223749360004 2026-06-03,15:19:24.000,154,11072772,-795,0,1780499963,12764.896818019995,439.52939763000177,54195.391440240004 2026-06-03,15:19:25.000,154,11072737,-795,0,1780499964,12764.9507085,439.5716924099979,54195.53816976 2026-06-03,15:19:26.000,154,11072759,-795,0,1780499965,12764.977653739996,439.56464327999856,54195.47528568 2026-06-03,15:19:27.000,154,11072803,-795,0,1780499966,12764.93049957,439.56464327999856,54195.461311440005 2026-06-03,15:19:28.000,154,11072779,-795,0,1780499967,12764.92376325999,439.4941519799977,54195.28663344001 2026-06-03,15:19:29.000,154,11072731,-795,0,1780499968,12764.96418111999,439.5223485000024,54195.41938872 2026-06-03,15:19:30.000,154,11072793,-795,0,1780499969,12764.856400159995,439.5575941499992,54195.23073648 2026-06-03,15:19:31.000,154,11072750,-795,0,1780499970,12765.05175315,439.56464327999856,54195.61502808 2026-06-03,15:19:32.000,154,11072786,-795,0,1780499971,12764.98439004999,439.5716924099979,54195.42637584 2026-06-03,15:19:34.000,154,11072781,-795,0,1780499973,12765.071962080001,439.5928398000033,54195.46829856 2026-06-03,15:19:35.000,154,11072769,-795,0,1780499974,12765.112379940001,439.59988893000263,54195.5172084 2026-06-03,15:19:36.000,154,11072764,-795,0,1780499975,12765.213424590002,439.61398719000135,54195.60105384001 2026-06-03,15:19:37.000,154,11072756,-755,0,1780499976,12765.186479349992,439.6421837099988,54195.691886399996 2026-06-03,15:19:38.000,154,11072789,-795,0,1780499977,12765.146061489992,439.64923283999815,54195.5172084 2026-06-03,15:19:39.000,154,11072732,-795,0,1780499978,12765.179743039997,439.64923283999815,54195.61502808 2026-06-03,15:19:40.000,154,11072762,-795,0,1780499979,12765.280787689997,439.63513457999943,54195.73380912 2026-06-03,15:19:41.000,154,11072771,-795,0,1780499980,12765.341414479997,439.6844784900022,54195.7617576 2026-06-03,15:19:42.000,154,11072757,-795,0,1780499981,12765.402041269997,439.6844784900022,54195.80368032 2026-06-03,15:19:43.000,154,11072765,-795,0,1780499982,12765.354887100002,439.71267500999966,54195.62201520001 2026-06-03,15:19:44.000,154,11072737,-795,0,1780499983,12765.361623409997,439.7267732699984,54195.48925992 2026-06-03,15:19:45.000,154,11072805,-795,0,1780499984,12765.476140680003,439.76201892000245,54195.747783360006 2026-06-03,15:19:46.000,154,11072743,-795,0,1780499985,12765.604130569998,439.73382239999773,54195.859577279996 2026-06-03,15:19:47.000,154,11072764,-795,0,1780499986,12765.664757359998,439.74087153000437,54195.94342272 2026-06-03,15:19:48.000,154,11072792,-795,0,1780499987,12765.684966289999,439.7831663100005,54195.92944848 2026-06-03,15:19:49.000,154,11072780,-795,0,1780499988,12765.745593079999,439.7690680500018,54195.92246136 2026-06-03,15:19:50.000,154,11072746,-795,0,1780499989,12765.8264288,439.7902154399999,54196.00630680001 2026-06-03,15:19:51.000,154,11072761,-795,0,1780499990,12765.81969248999,439.81136282999796,54195.964384080005 2026-06-03,15:19:52.000,154,11072786,-795,0,1780499991,12765.86684666,439.84660848000203,54196.09015224 2026-06-03,15:19:53.000,154,11072811,-795,0,1780499992,12765.873582969994,439.84660848000203,54195.92944848 2026-06-03,15:19:54.000,154,11072803,-795,0,1780499993,12765.81969248999,439.8677558700001,54195.81066744 2026-06-03,15:19:55.000,154,11072804,-795,0,1780499994,12765.914000829995,439.9170997800029,54196.03425528001 2026-06-03,15:19:56.000,154,11072759,-795,0,1780499995,12765.98810024,439.95939455999905,54196.180984800005 2026-06-03,15:19:57.000,154,11072789,-795,0,1780499996,12766.08240857999,440.0016893400025,54196.397585520004 2026-06-03,15:19:58.000,154,11072780,-795,0,1780499997,12766.16324429999,440.04398411999864,54196.37662416 2026-06-03,15:19:59.000,154,11072782,-795,0,1780499998,12766.075672269995,440.13562281000486,54196.24386888001 2026-06-03,15:20:00.000,154,11072728,-795,0,1780499999,12766.12282643999,440.15677020000294,54196.229894640004 2026-06-03,15:20:01.000,154,11072744,-795,0,1780500000,12766.176716919996,440.2272615000038,54196.34168856001 2026-06-03,15:20:02.000,154,11072777,-795,0,1780500001,12766.244080019991,440.2625071500006,54196.40457264 2026-06-03,15:20:03.000,154,11072819,-795,0,1780500002,12766.217134779996,440.33299845000147,54196.37662416 2026-06-03,15:20:04.000,154,11072733,-795,0,1780500003,12766.21039847,440.3893914900036,54196.194959039996 2026-06-03,15:20:05.000,154,11072772,-795,0,1780500004,12766.291234190001,440.41758801000105,54196.47444384 2026-06-03,15:20:06.000,154,11072721,-795,0,1780500005,12766.365333599992,440.4880793100019,54196.57226352 2026-06-03,15:20:07.000,154,11072789,-675,0,1780500006,12766.324915739991,440.51627582999936,54196.530340799996 2026-06-03,15:20:08.000,154,11072789,-635,0,1780500007,12766.358597289996,440.5374232200047,54196.62816048001 2026-06-03,15:20:09.000,154,11072777,-795,0,1780500008,12766.372069910001,440.5585706100028,54196.530340799996 2026-06-03,15:20:10.000,154,11072811,-795,0,1780500009,12766.432696700002,440.60086538999894,54196.57925064001 2026-06-03,15:20:11.000,154,11072728,-795,0,1780500010,12766.486587179992,440.636111040003,54196.8098256 2026-06-03,15:20:12.000,154,11072778,-795,0,1780500011,12766.567422899992,440.62906191000366,54196.84476120001 2026-06-03,15:20:13.000,154,11072761,-795,0,1780500012,12766.587631829992,440.62906191000366,54196.802838480005 2026-06-03,15:20:14.000,154,11072766,-795,0,1780500013,12766.533741350002,440.6220127800043,54196.565276400004 2026-06-03,15:20:15.000,154,11072748,-795,0,1780500014,12766.641522309998,440.6220127800043,54196.81681272 2026-06-03,15:20:16.000,154,11072791,-795,0,1780500015,12766.735830649988,440.6431601700024,54196.921619520006 2026-06-03,15:20:17.000,154,11072735,-795,0,1780500016,12766.762775889998,440.6220127800043,54196.93559376 2026-06-03,15:20:18.000,154,11072765,-795,0,1780500017,12766.796457439988,440.5726688700015,54196.82379984001 2026-06-03,15:20:19.000,154,11072764,-795,0,1780500018,12766.789721129993,440.5303740899981,54196.8796968 2026-06-03,15:20:20.000,154,11072757,-795,0,1780500019,12766.877293159989,440.4739810500032,54196.91463240001 2026-06-03,15:20:21.000,154,11072767,-795,0,1780500020,12766.870556849994,440.4739810500032,54196.921619520006 2026-06-03,15:20:22.000,154,11072757,-795,0,1780500021,12766.850347919994,440.46693192000384,54196.83777408 2026-06-03,15:20:23.000,154,11072758,-795,0,1780500022,12766.809930059993,440.5233249599987,54196.70501880001 2026-06-03,15:20:24.000,154,11072742,-795,0,1780500023,12766.816666369989,440.55152148000343,54196.60719912001 2026-06-03,15:20:25.000,154,11072770,-795,0,1780500024,12766.937919949989,440.57971800000087,54196.900658160004 2026-06-03,15:20:26.000,154,11072768,-795,0,1780500025,12767.032228289994,440.5867671300002,54197.01245208001 2026-06-03,15:20:27.000,154,11072721,-795,0,1780500026,12767.133272939995,440.5726688700015,54197.08232328001 2026-06-03,15:20:28.000,154,11072757,-795,0,1780500027,12767.1063277,440.56561974000215,54197.04738768 2026-06-03,15:20:29.000,154,11072742,-795,0,1780500028,12767.11980031999,440.54447235000407,54197.08232328001 2026-06-03,15:20:30.000,154,11072712,-795,0,1780500029,12767.22084496999,440.56561974000215,54197.15219448 2026-06-03,15:20:31.000,154,11072680,-795,0,1780500030,12767.173690799995,440.5585706100028,54197.09629752 2026-06-03,15:20:32.000,154,11072751,-795,0,1780500031,12767.24779021,440.56561974000215,54197.18014296001 2026-06-03,15:20:33.000,154,11072751,-795,0,1780500032,12767.133272939995,440.60086538999894,54196.90764528 2026-06-03,15:20:35.000,154,11072754,-795,0,1780500034,12767.24105389999,440.60086538999894,54197.22206568 2026-06-03,15:20:36.000,154,11072747,-795,0,1780500035,12767.315153309995,440.5938162599996,54197.31988536 2026-06-03,15:20:37.000,154,11072754,-795,0,1780500036,12767.32862593,440.60086538999894,54197.31289824 2026-06-03,15:20:38.000,154,11072741,-795,0,1780500037,12767.32862593,440.6431601700024,54197.41770504001 2026-06-03,15:20:39.000,154,11072790,-795,0,1780500038,12767.22758128,440.62906191000366,54197.17315584 2026-06-03,15:20:40.000,154,11072719,-795,0,1780500039,12767.214108659995,440.6713566899998,54197.13123312001 2026-06-03,15:20:41.000,154,11072739,-795,0,1780500040,12767.26799914,440.6431601700024,54197.1941172 2026-06-03,15:20:42.000,154,11072735,-795,0,1780500041,12767.214108659995,440.62906191000366,54197.34084672 2026-06-03,15:20:43.000,154,11072705,-795,0,1780500042,12767.254526519995,440.66430756000045,54197.39674368001 2026-06-03,15:20:44.000,154,11072796,-795,0,1780500043,12767.26126282999,440.6572584300011,54197.31988536 2026-06-03,15:20:45.000,154,11072753,-795,0,1780500044,12767.153481869995,440.65020930000173,54197.09629752 2026-06-03,15:20:46.000,154,11072696,-795,0,1780500045,12767.254526519995,440.61496364999766,54197.27097552 2026-06-03,15:20:47.000,154,11072741,-795,0,1780500046,12767.234317589995,440.61496364999766,54197.38276944 2026-06-03,15:20:48.000,154,11072731,-795,0,1780500047,12767.254526519995,440.6572584300011,54197.3338596 2026-06-03,15:20:49.000,154,11072753,-795,0,1780500048,12767.24105389999,440.62906191000366,54197.3687952 2026-06-03,15:20:50.000,154,11072754,-795,0,1780500049,12767.14674556,440.5938162599996,54197.31988536 2026-06-03,15:20:51.000,154,11072740,-795,0,1780500050,12767.173690799995,440.57971800000087,54197.29193688 2026-06-03,15:20:52.000,154,11072737,-755,0,1780500051,12767.22758128,440.51627582999936,54197.50155048 2026-06-03,15:20:53.000,154,11072773,-795,0,1780500052,12767.26126282999,440.57971800000087,54197.46661488001 2026-06-03,15:20:54.000,154,11072699,-795,0,1780500053,12767.22758128,440.5374232200047,54197.45962776 2026-06-03,15:20:55.000,154,11072733,-795,0,1780500054,12767.113064009995,440.54447235000407,54197.117258880004 2026-06-03,15:20:56.000,154,11072684,-795,0,1780500055,12767.153481869995,440.5726688700015,54197.354820960005 2026-06-03,15:20:57.000,154,11072777,-795,0,1780500056,12767.1063277,440.54447235000407,54197.305911120005 2026-06-03,15:20:58.000,154,11072777,-795,0,1780500057,12767.24105389999,440.55152148000343,54197.51552472001 2026-06-03,15:20:59.000,154,11072809,-795,0,1780500058,12767.22758128,440.54447235000407,54197.48757624 2026-06-03,15:21:00.000,154,11072753,-795,0,1780500059,12767.28147175999,440.4951284400013,54197.43167928 2026-06-03,15:21:01.000,154,11072701,-795,0,1780500060,12767.274735449995,440.5233249599987,54197.51552472001 2026-06-03,15:21:02.000,154,11072734,-795,0,1780500061,12767.308417,440.48103018000256,54197.48058912 2026-06-03,15:21:03.000,154,11072784,-795,0,1780500062,12767.28820807,440.4880793100019,54197.46661488001 2026-06-03,15:21:04.000,154,11072807,-795,0,1780500063,12767.274735449995,440.45283365999785,54197.29193688 2026-06-03,15:21:05.000,154,11072749,-795,0,1780500064,12767.26799914,440.4457845299985,54197.117258880004 2026-06-03,15:21:06.000,154,11072728,-795,0,1780500065,12767.32862593,440.43873539999913,54197.36180808 2026-06-03,15:21:07.000,154,11072762,-795,0,1780500066,12767.40946165,440.4105388800017,54197.45962776 2026-06-03,15:21:08.000,154,11072750,-795,0,1780500067,12767.422934269991,440.36824409999826,54197.49456336001 2026-06-03,15:21:09.000,154,11072776,-795,0,1780500068,12767.456615819996,440.33299845000147,54197.473602000005 2026-06-03,15:21:10.000,154,11072753,-795,0,1780500069,12767.436406889996,440.2413597600025,54197.236039920004 2026-06-03,15:21:11.000,154,11072662,-795,0,1780500070,12767.456615819996,440.2484088900019,54197.27796264001 2026-06-03,15:21:12.000,154,11072764,-795,0,1780500071,12767.510506300001,440.17086846000166,54197.37578232001 2026-06-03,15:21:13.000,154,11072766,-795,0,1780500072,12767.544187849991,440.13562281000486,54197.38975656 2026-06-03,15:21:14.000,154,11072780,-795,0,1780500073,12767.497033679996,440.12152454999887,54197.354820960005 2026-06-03,15:21:15.000,154,11072773,-795,0,1780500074,12767.550924160001,440.1003771600008,54197.16616872 2026-06-03,15:21:16.000,154,11072752,-795,0,1780500075,12767.672177740002,440.08627890000207,54197.403730800004 2026-06-03,15:21:17.000,154,11072760,-795,0,1780500076,12767.739540839997,440.0792297700027,54197.49456336001 2026-06-03,15:21:18.000,154,11072750,-795,0,1780500077,12767.779958699997,440.02283673000056,54197.5085376 2026-06-03,15:21:19.000,154,11072775,-795,0,1780500078,12767.786695009992,440.02283673000056,54197.51552472001 2026-06-03,15:21:20.000,154,11072778,-795,0,1780500079,12767.786695009992,439.9805419500044,54197.34783384001 2026-06-03,15:21:21.000,154,11072775,-795,0,1780500080,12767.827112869993,440.0016893400025,54197.29892400001 2026-06-03,15:21:22.000,154,11072750,-795,0,1780500081,12767.705859289992,439.9805419500044,54197.17315584 2026-06-03,15:21:23.000,154,11072717,-795,0,1780500082,12767.867530729993,439.9805419500044,54197.34084672 2026-06-03,15:21:24.000,154,11072788,-795,0,1780500083,12767.975311689988,440.0157876000012,54197.51552472001 2026-06-03,15:21:25.000,154,11072755,-795,0,1780500084,12767.847321799993,439.9805419500044,54197.11027176001 2026-06-03,15:21:26.000,154,11072746,-795,0,1780500085,12768.008993239993,439.9664436899984,54197.38975656 2026-06-03,15:21:27.000,154,11072741,-795,0,1780500086,12767.995520619988,440.0369349899993,54197.452640640004 2026-06-03,15:21:28.000,154,11072795,-795,0,1780500087,12767.988784309993,440.07218064000335,54197.44565352001 2026-06-03,15:21:29.000,154,11072771,-795,0,1780500088,12768.056147409989,440.0369349899993,54197.41071792 2026-06-03,15:21:30.000,154,11072774,-795,0,1780500089,12768.035938479989,440.05808238000463,54197.39674368001 2026-06-03,15:21:31.000,154,11072773,-795,0,1780500090,12768.035938479989,440.07218064000335,54197.37578232001 2026-06-03,15:21:32.000,154,11072745,-795,0,1780500091,12768.157192059989,440.04398411999864,54197.53648608 2026-06-03,15:21:33.000,154,11072771,-795,0,1780500092,12768.224555159999,440.051033249998,54197.522511840005 2026-06-03,15:21:34.000,154,11072782,-795,0,1780500093,12768.049411099993,440.065131510004,54197.3338596 2026-06-03,15:21:36.000,154,11072761,-795,0,1780500095,12768.224555159999,439.98759108000377,54197.4386664 2026-06-03,15:21:37.000,154,11072769,-795,0,1780500096,12768.244764089999,439.98759108000377,54197.49456336001 2026-06-03,15:21:38.000,154,11072767,-795,0,1780500097,12768.312127189994,439.9805419500044,54197.620331520004 2026-06-03,15:21:39.000,154,11072775,-795,0,1780500098,12768.271709329994,439.92414891000226,54197.52949896 2026-06-03,15:21:40.000,154,11072795,-795,0,1780500099,12768.332336119995,439.8818541299988,54197.45962776 2026-06-03,15:21:41.000,154,11072806,-795,0,1780500100,12768.39969921999,439.82546109000396,54197.70417696 2026-06-03,15:21:42.000,154,11072741,-795,0,1780500101,12768.392962909995,439.7690680500018,54197.620331520004 2026-06-03,15:21:43.000,154,11072737,-795,0,1780500102,12768.39969921999,439.76201892000245,54197.55046032 2026-06-03,15:21:44.000,154,11072778,-795,0,1780500103,12768.34580874,439.7056258800003,54197.31988536 2026-06-03,15:21:45.000,154,11072756,-795,0,1780500104,12768.392962909995,439.6703802300035,54197.38276944 2026-06-03,15:21:46.000,154,11072738,-795,0,1780500105,12768.35928135999,439.5928398000033,54197.305911120005 2026-06-03,15:21:47.000,154,11072784,-795,0,1780500106,12768.46706232,439.62808545000007,54197.37578232001 2026-06-03,15:21:48.000,154,11072767,-795,0,1780500107,12768.494007559995,439.59988893000263,54197.45962776 2026-06-03,15:21:49.000,154,11072738,-795,0,1780500108,12768.534425419995,439.64923283999815,54197.48757624 2026-06-03,15:21:50.000,154,11072741,-795,0,1780500109,12768.52768911,439.64923283999815,54197.39674368001 2026-06-03,15:21:51.000,154,11072746,-795,0,1780500110,12768.42664446,439.6210363200007,54197.257001280006 2026-06-03,15:21:52.000,154,11072755,-795,0,1780500111,12768.42664446,439.50120111000433,54197.22905280001 2026-06-03,15:21:53.000,154,11072789,-795,0,1780500112,12768.50074386999,439.4448080700022,54197.27097552 2026-06-03,15:21:54.000,154,11072749,-635,0,1780500113,12768.54789804,439.3954641599994,54197.37578232001 2026-06-03,15:21:55.000,154,11072736,-795,0,1780500114,12768.5883159,439.35316938000324,54197.31289824 2026-06-03,15:21:56.000,154,11072747,-795,0,1780500115,12768.60178851999,439.35316938000324,54197.117258880004 2026-06-03,15:21:57.000,154,11072755,-795,0,1780500116,12768.736514719996,439.3249728599985,54197.39674368001 2026-06-03,15:21:58.000,154,11072650,-795,0,1780500117,12768.824086749992,439.3320219899979,54197.41770504001 2026-06-03,15:21:59.000,154,11072789,-795,0,1780500118,12768.824086749992,439.30382547000045,54197.452640640004 2026-06-03,15:22:00.000,154,11072777,-795,0,1780500119,12768.871240920002,439.2615306900043,54197.41071792 2026-06-03,15:22:01.000,154,11072757,-795,0,1780500120,12768.844295679992,439.2615306900043,54197.2639884 2026-06-03,15:22:02.000,154,11072772,-795,0,1780500121,12768.877977229997,439.2474324299983,54197.305911120005 2026-06-03,15:22:03.000,154,11072750,-795,0,1780500122,12769.039648669997,439.1980885200028,54197.50155048 2026-06-03,15:22:04.000,154,11072779,-795,0,1780500123,12769.019439739997,439.21923591000086,54197.43167928 2026-06-03,15:22:05.000,154,11072765,-795,0,1780500124,12769.032912360002,439.1698919999981,54197.54347320001 2026-06-03,15:22:06.000,154,11072758,-795,0,1780500125,12768.958812949997,439.07120417999977,54197.15918160001 2026-06-03,15:22:07.000,154,11072671,-795,0,1780500126,12769.066593909993,439.05710592000105,54197.46661488001 2026-06-03,15:22:08.000,154,11072772,-795,0,1780500127,12769.053121290002,439.02186027000425,54197.45962776 2026-06-03,15:22:09.000,154,11072756,-795,0,1780500128,12769.113748080003,438.9795654900008,54197.473602000005 2026-06-03,15:22:10.000,154,11072720,-795,0,1780500129,12769.073330220002,438.9231724499987,54197.34084672 2026-06-03,15:22:11.000,154,11072757,-795,0,1780500130,12769.032912360002,438.8667794100038,54197.39674368001 2026-06-03,15:22:12.000,154,11072766,-795,0,1780500131,12769.167638559993,438.817435500001,54197.60635728 2026-06-03,15:22:13.000,154,11072730,-795,0,1780500132,12769.160902249998,438.79628811000293,54197.5085376 2026-06-03,15:22:14.000,154,11072754,-795,0,1780500133,12769.174374869988,438.74694420000014,54197.48058912 2026-06-03,15:22:15.000,154,11072742,-795,0,1780500134,12769.080066529998,438.66235464000056,54197.29193688 2026-06-03,15:22:16.000,154,11072800,-795,0,1780500135,12769.039648669997,438.6059615999984,54197.2639884 2026-06-03,15:22:17.000,154,11072733,-795,0,1780500136,12769.127220699993,438.61301072999777,54197.31988536 2026-06-03,15:22:18.000,154,11072766,-795,0,1780500137,12769.026176049993,438.54956856000354,54197.34783384001 2026-06-03,15:22:19.000,154,11072751,-795,0,1780500138,12769.154165939988,438.5072737800001,54197.51552472001 2026-06-03,15:22:20.000,154,11072728,-795,0,1780500139,12769.127220699993,438.47907726000267,54197.48058912 2026-06-03,15:22:21.000,154,11072778,-795,0,1780500140,12769.147429629993,438.45088073999796,54197.41770504001 2026-06-03,15:22:22.000,154,11072749,-795,0,1780500141,12769.113748080003,438.46497900000395,54197.3687952 2026-06-03,15:22:23.000,154,11072694,-795,0,1780500142,12769.208056419993,438.43678247999924,54197.3338596 2026-06-03,15:22:24.000,154,11072749,-795,0,1780500143,12769.241737969998,438.4297333499999,54197.38975656 2026-06-03,15:22:25.000,154,11072762,-795,0,1780500144,12769.282155829998,438.43678247999924,54197.36180808 2026-06-03,15:22:26.000,154,11072781,-795,0,1780500145,12769.255210589989,438.4226842200005,54197.18014296001 2026-06-03,15:22:27.000,154,11072776,-795,0,1780500146,12769.309101069994,438.4297333499999,54197.3687952 2026-06-03,15:22:28.000,154,11072742,-795,0,1780500147,12769.369727859994,438.4579298700046,54197.45962776 2026-06-03,15:22:29.000,154,11072771,-795,0,1780500148,12769.450563579994,438.4226842200005,54197.55046032 2026-06-03,15:22:30.000,154,11072711,-795,0,1780500149,12769.4640362,438.41563509000116,54197.54347320001 2026-06-03,15:22:31.000,154,11072744,-795,0,1780500150,12769.450563579994,438.38038944000436,54197.36180808 2026-06-03,15:22:32.000,154,11072782,-795,0,1780500151,12769.4640362,438.4438316099986,54197.41770504001 2026-06-03,15:22:33.000,154,11072785,-795,0,1780500152,12769.47750881999,438.41563509000116,54197.46661488001 2026-06-03,15:22:34.000,154,11072803,-795,0,1780500153,12769.47750881999,438.45088073999796,54197.53648608 2026-06-03,15:22:35.000,154,11072760,-795,0,1780500154,12769.322573689999,438.4085859600018,54197.20110432 2026-06-03,15:22:37.000,154,11072767,-755,0,1780500156,12769.41688202999,438.3874385700037,54197.48757624 2026-06-03,15:22:38.000,154,11072711,-795,0,1780500157,12769.362991549999,438.38038944000436,54197.53648608 2026-06-03,15:22:39.000,154,11072756,-795,0,1780500158,12769.356255239989,438.3310455300016,54197.41071792 2026-06-03,15:22:40.000,154,11072779,-795,0,1780500159,12769.315837379989,438.33809466000093,54197.473602000005 2026-06-03,15:22:41.000,154,11072753,-795,0,1780500160,12769.282155829998,438.26760336000007,54197.452640640004 2026-06-03,15:22:42.000,154,11072721,-795,0,1780500161,12769.174374869988,438.2746524899994,54197.27796264001 2026-06-03,15:22:43.000,154,11072818,-795,0,1780500162,12769.194583799988,438.23940684000263,54197.48757624 2026-06-03,15:22:44.000,154,11072752,-795,0,1780500163,12769.133957010003,438.1830138000005,54197.41770504001 2026-06-03,15:22:45.000,154,11072741,-795,0,1780500164,12769.160902249998,438.0984242400009,54197.39674368001 2026-06-03,15:22:46.000,154,11072673,-795,0,1780500165,12769.100275459998,438.0349820699994,54197.21507856 2026-06-03,15:22:47.000,154,11072816,-795,0,1780500166,12769.086802839993,437.9292451200017,54197.18014296001 2026-06-03,15:22:48.000,154,11072734,-795,0,1780500167,12769.174374869988,437.8728520799996,54197.14520736 2026-06-03,15:22:49.000,154,11072789,-795,0,1780500168,12769.174374869988,437.8728520799996,54196.95655512 2026-06-03,15:22:50.000,154,11072744,-795,0,1780500169,12769.235001659988,437.89399946999765,54197.236039920004 2026-06-03,15:22:51.000,154,11072791,-795,0,1780500170,12769.248474279993,437.92219599000236,54197.29193688 2026-06-03,15:22:52.000,154,11072749,-795,0,1780500171,12769.187847489993,437.87990120999893,54197.284949760004 2026-06-03,15:22:53.000,154,11072745,-795,0,1780500172,12769.167638559993,437.76006600000255,54197.21507856 2026-06-03,15:22:54.000,154,11072697,-715,0,1780500173,12769.147429629993,437.7389186100045,54197.27796264001 2026-06-03,15:22:55.000,154,11072744,-795,0,1780500174,12769.174374869988,437.6543290500049,54197.27097552 2026-06-03,15:22:56.000,154,11072759,-795,0,1780500175,12769.167638559993,437.569739489998,54197.32687248001 2026-06-03,15:22:57.000,154,11072763,-795,0,1780500176,12769.187847489993,437.54859209999995,54197.138220240005 2026-06-03,15:22:58.000,154,11072750,-795,0,1780500177,12769.154165939988,437.54859209999995,54197.22905280001 2026-06-03,15:22:59.000,154,11072774,-795,0,1780500178,12769.248474279993,437.46400254000037,54197.31289824 2026-06-03,15:23:00.000,154,11072746,-795,0,1780500179,12769.275419519989,437.4710516699997,54197.4386664 2026-06-03,15:23:01.000,154,11072799,-795,0,1780500180,12769.356255239989,437.4076094999982,54197.45962776 2026-06-03,15:23:02.000,154,11072727,-795,0,1780500181,12769.302364759998,437.3935112399995,54197.3338596 2026-06-03,15:23:03.000,154,11072726,-795,0,1780500182,12769.322573689999,437.35121646000334,54197.34084672 2026-06-03,15:23:04.000,154,11072685,-795,0,1780500183,12769.268683209993,437.32301993999863,54197.3338596 2026-06-03,15:23:05.000,154,11072756,-795,0,1780500184,12769.309101069994,437.2948234200012,54197.305911120005 2026-06-03,15:23:06.000,154,11072787,-795,0,1780500185,12769.147429629993,437.2807251600025,54197.236039920004 2026-06-03,15:23:07.000,154,11072739,-795,0,1780500186,12769.154165939988,437.28777429000183,54197.068349040004 2026-06-03,15:23:08.000,154,11072815,-795,0,1780500187,12769.208056419993,437.26662690000376,54197.22905280001 2026-06-03,15:23:09.000,154,11072755,-795,0,1780500188,12769.241737969998,437.2454795099984,54197.27796264001 2026-06-03,15:23:10.000,154,11072668,-795,0,1780500189,12769.201320109998,437.2736760300031,54197.29193688 2026-06-03,15:23:11.000,154,11072751,-795,0,1780500190,12769.133957010003,437.2454795099984,54197.09629752 2026-06-03,15:23:12.000,154,11072775,-795,0,1780500191,12769.100275459998,437.2243321200003,54197.13123312001 2026-06-03,15:23:13.000,154,11072701,-795,0,1780500192,12769.113748080003,437.30187255000055,54197.07533616 2026-06-03,15:23:14.000,154,11072747,-795,0,1780500193,12769.100275459998,437.30187255000055,54197.16616872 2026-06-03,15:23:15.000,154,11072706,-795,0,1780500194,12769.127220699993,437.2948234200012,54197.22905280001 2026-06-03,15:23:16.000,154,11072739,-795,0,1780500195,12769.019439739997,437.32301993999863,54196.9845036 2026-06-03,15:23:17.000,154,11072710,-795,0,1780500196,12769.059857599997,437.344167330004,54196.91463240001 2026-06-03,15:23:18.000,154,11072690,-795,0,1780500197,12769.066593909993,437.3371182000046,54197.04738768 2026-06-03,15:23:19.000,154,11072786,-795,0,1780500198,12769.093539150002,437.31597080999927,54197.11027176001 2026-06-03,15:23:20.000,154,11072736,-795,0,1780500199,12769.120484389998,437.32301993999863,54197.25001416001 2026-06-03,15:23:21.000,154,11072760,-795,0,1780500200,12769.113748080003,437.330069069998,54197.14520736 2026-06-03,15:23:22.000,154,11072790,-795,0,1780500201,12769.127220699993,437.32301993999863,54197.29892400001 2026-06-03,15:23:23.000,154,11072716,-795,0,1780500202,12769.086802839993,437.3794129800008,54197.15219448 2026-06-03,15:23:24.000,154,11072752,-795,0,1780500203,12769.086802839993,437.2948234200012,54197.117258880004 2026-06-03,15:23:25.000,154,11072792,-795,0,1780500204,12769.120484389998,437.26662690000376,54197.20110432 2026-06-03,15:23:26.000,154,11072748,-795,0,1780500205,12769.086802839993,437.2313812499997,54197.22905280001 2026-06-03,15:23:27.000,154,11072708,-795,0,1780500206,12768.972285570002,437.2313812499997,54196.88668392 2026-06-03,15:23:28.000,154,11072780,-795,0,1780500207,12769.032912360002,437.1608899499988,54197.10328464 2026-06-03,15:23:29.000,154,11072767,-795,0,1780500208,12769.059857599997,437.10449691000395,54197.11027176001 2026-06-03,15:23:30.000,154,11072778,-795,0,1780500209,12769.012703430002,437.0128582199977,54197.187130080005 2026-06-03,15:23:31.000,154,11072708,-795,0,1780500210,12768.992494500002,436.97056344000157,54197.07533616 2026-06-03,15:23:32.000,154,11072765,-795,0,1780500211,12768.952076640002,436.9212195299988,54196.92860664 2026-06-03,15:23:33.000,154,11072767,-795,0,1780500212,12768.985758189992,436.8366299699992,54197.15219448 2026-06-03,15:23:34.000,154,11072766,-795,0,1780500213,12768.945340329992,436.75908953999897,54197.124246 2026-06-03,15:23:35.000,154,11072758,-795,0,1780500214,12768.925131399992,436.7379421500009,54197.019439200005 2026-06-03,15:23:36.000,154,11072766,-795,0,1780500215,12768.763459959991,436.64630346000195,54196.69104456 2026-06-03,15:23:38.000,154,11072750,-755,0,1780500217,12768.770196270001,436.54761564000364,54196.8796968 2026-06-03,15:23:39.000,154,11072761,-795,0,1780500218,12768.770196270001,436.5264682499983,54197.04738768 2026-06-03,15:23:40.000,154,11072737,-795,0,1780500219,12768.797141509996,436.44892781999806,54197.02642632 2026-06-03,15:23:41.000,154,11072798,-795,0,1780500220,12768.770196270001,436.44892781999806,54197.07533616 2026-06-03,15:23:42.000,154,11072690,-795,0,1780500221,12768.723042099991,436.3572891299991,54196.95655512 2026-06-03,15:23:43.000,154,11072741,-795,0,1780500222,12768.682624239991,436.3431908700004,54196.90764528 2026-06-03,15:23:44.000,154,11072784,-795,0,1780500223,12768.635470069996,436.3079452200036,54196.949568 2026-06-03,15:23:45.000,154,11072771,-795,0,1780500224,12768.58157958999,436.31499435000296,54196.96354224001 2026-06-03,15:23:46.000,154,11072748,-795,0,1780500225,12768.50074386999,436.25155218000145,54196.802838480005 2026-06-03,15:23:47.000,154,11072735,-795,0,1780500226,12768.46706232,436.2586013100008,54196.8098256 2026-06-03,15:23:48.000,154,11072654,-795,0,1780500227,12768.44685339,436.209257399998,54196.55130216 2026-06-03,15:23:49.000,154,11072778,-795,0,1780500228,12768.392962909995,436.2656504400002,54196.83078696 2026-06-03,15:23:50.000,154,11072763,-795,0,1780500229,12768.44685339,436.21630653000466,54196.90764528 2026-06-03,15:23:51.000,154,11072749,-795,0,1780500230,12768.34580874,436.25155218000145,54196.84476120001 2026-06-03,15:23:52.000,154,11072749,-795,0,1780500231,12768.352545049995,436.1810608800006,54196.79585136001 2026-06-03,15:23:53.000,154,11072748,-795,0,1780500232,12768.23802777999,436.1951591399993,54196.60719912001 2026-06-03,15:23:54.000,154,11072781,-795,0,1780500233,12768.170664679994,436.1951591399993,54196.516366560005 2026-06-03,15:23:55.000,154,11072713,-795,0,1780500234,12768.224555159999,436.209257399998,54196.78886424 2026-06-03,15:23:56.000,154,11072761,-795,0,1780500235,12768.123510509999,436.1105695799997,54196.59322488 2026-06-03,15:23:57.000,154,11072764,-715,0,1780500236,12768.163928369999,436.1105695799997,54196.57925064001 2026-06-03,15:23:58.000,154,11072754,-795,0,1780500237,12768.150455749994,436.06827480000356,54196.565276400004 2026-06-03,15:23:59.000,154,11072738,-795,0,1780500238,12768.143719439999,436.04007827999885,54196.67707032001 2026-06-03,15:24:00.000,154,11072765,-795,0,1780500239,12768.17740098999,435.9977835000027,54196.66309608 2026-06-03,15:24:01.000,154,11072787,-795,0,1780500240,12768.190873609994,435.969586979998,54196.78886424 2026-06-03,15:24:02.000,154,11072785,-795,0,1780500241,12768.170664679994,435.8990956800044,54196.72598016001 2026-06-03,15:24:03.000,154,11072773,-795,0,1780500242,12768.184137299999,435.84270264000224,54196.7399544 2026-06-03,15:24:04.000,154,11072791,-795,0,1780500243,12768.110037889994,435.8286043800035,54196.70501880001 2026-06-03,15:24:05.000,154,11072759,-795,0,1780500244,12768.157192059989,435.7863096000001,54196.76091576 2026-06-03,15:24:06.000,154,11072692,-795,0,1780500245,12768.143719439999,435.69467091000115,54196.71899304 2026-06-03,15:24:07.000,154,11072727,-795,0,1780500246,12768.049411099993,435.6876217800018,54196.64912184 2026-06-03,15:24:08.000,154,11072756,-795,0,1780500247,12767.941630139998,435.6171304800009,54196.50239232 2026-06-03,15:24:09.000,154,11072791,-795,0,1780500248,12767.941630139998,435.61008135000156,54196.40457264 2026-06-03,15:24:10.000,154,11072756,-795,0,1780500249,12767.961839069998,435.5184426600026,54196.64213472 2026-06-03,15:24:11.000,154,11072751,-795,0,1780500250,12767.941630139998,435.525491790002,54196.698031679996 2026-06-03,15:24:12.000,154,11072721,-795,0,1780500251,12767.860794419998,435.4550004900011,54196.62816048001 2026-06-03,15:24:13.000,154,11072741,-795,0,1780500252,12767.820376559997,435.4056565799983,54196.57925064001 2026-06-03,15:24:14.000,154,11072754,-795,0,1780500253,12767.867530729993,435.3422144100041,54196.57925064001 2026-06-03,15:24:15.000,154,11072736,-795,0,1780500254,12767.800167629997,435.3281161499981,54196.52335368 2026-06-03,15:24:16.000,154,11072754,-795,0,1780500255,12767.813640250002,435.2787722400026,54196.530340799996 2026-06-03,15:24:17.000,154,11072729,-795,0,1780500256,12767.699122979997,435.3140178899994,54196.3556628 2026-06-03,15:24:18.000,154,11072772,-795,0,1780500257,12767.651968810002,435.2153300700011,54196.24386888001 2026-06-03,15:24:19.000,154,11072730,-795,0,1780500258,12767.705859289992,435.2294283299998,54196.40457264 2026-06-03,15:24:20.000,154,11072739,-795,0,1780500259,12767.759749769997,435.1659861599983,54196.530340799996 2026-06-03,15:24:21.000,154,11072752,-795,0,1780500260,12767.786695009992,435.1448387700002,54196.50937944001 2026-06-03,15:24:22.000,154,11072757,-795,0,1780500261,12767.773222390002,435.11664225000277,54196.57925064001 2026-06-03,15:24:23.000,154,11072742,-795,0,1780500262,12767.766486079992,435.08844572999806,54196.425534 2026-06-03,15:24:24.000,154,11072726,-795,0,1780500263,12767.773222390002,435.06729834,54196.530340799996 2026-06-03,15:24:25.000,154,11072755,-795,0,1780500264,12767.739540839997,435.01090529999783,54196.467456720005 2026-06-03,15:24:26.000,154,11072758,-795,0,1780500265,12767.678914049997,434.9827087800004,54196.47444384 2026-06-03,15:24:27.000,154,11072722,-795,0,1780500266,12767.645232499992,434.9968070399991,54196.34168856001 2026-06-03,15:24:28.000,154,11072676,-795,0,1780500267,12767.584605709992,434.9686105200017,54196.13906208 2026-06-03,15:24:29.000,154,11072775,-795,0,1780500268,12767.678914049997,434.9122174799995,54196.40457264 2026-06-03,15:24:30.000,154,11072764,-795,0,1780500269,12767.678914049997,434.8840209600021,54196.48841808001 2026-06-03,15:24:31.000,154,11072748,-795,0,1780500270,12767.625023569992,434.90516835000017,54196.39059840001 2026-06-03,15:24:32.000,154,11072775,-635,0,1780500271,12767.611550950001,434.89107009000145,54196.467456720005 2026-06-03,15:24:33.000,154,11072746,-795,0,1780500272,12767.517242609996,434.89107009000145,54196.26483024 2026-06-03,15:24:34.000,154,11072724,-795,0,1780500273,12767.443143199991,434.87697183000273,54196.348675680005 2026-06-03,15:24:35.000,154,11072749,-795,0,1780500274,12767.503769989991,434.9122174799995,54196.46046960001 2026-06-03,15:24:36.000,154,11072740,-795,0,1780500275,12767.463352129991,434.85582444000465,54196.50937944001 2026-06-03,15:24:37.000,154,11072692,-795,0,1780500276,12767.40272533999,434.86992270000337,54196.18797192 2026-06-03,15:24:39.000,154,11072724,-795,0,1780500278,12767.28820807,434.8981192200008,54196.20194616001 2026-06-03,15:24:40.000,154,11072703,-795,0,1780500279,12767.26799914,434.90516835000017,54196.20194616001 2026-06-03,15:24:41.000,154,11072713,-795,0,1780500280,12767.20737235,434.9686105200017,54196.10412648001 2026-06-03,15:24:42.000,154,11072760,-795,0,1780500281,12767.153481869995,434.9615613900023,54196.229894640004 2026-06-03,15:24:43.000,154,11072783,-795,0,1780500282,12767.04570091,434.92631573999824,54196.29277872001 2026-06-03,15:24:44.000,154,11072780,-795,0,1780500283,12766.958128879989,434.8205787900006,54196.27181736001 2026-06-03,15:24:45.000,154,11072725,-795,0,1780500284,12766.958128879989,434.735989230001,54196.18797192 2026-06-03,15:24:46.000,154,11072684,-795,0,1780500285,12767.06590984,434.6725470599995,54196.27880448 2026-06-03,15:24:47.000,154,11072753,-795,0,1780500286,12767.01875566999,434.6161540200046,54196.250856000006 2026-06-03,15:24:48.000,154,11072743,-795,0,1780500287,12767.03896459999,434.5738592400012,54196.23688176 2026-06-03,15:24:49.000,154,11072711,-755,0,1780500288,12767.005283049999,434.5104170699997,54196.15303632001 2026-06-03,15:24:50.000,154,11072768,-795,0,1780500289,12766.958128879989,434.4892696800016,54196.09713936 2026-06-03,15:24:51.000,154,11072764,-795,0,1780500290,12767.005283049999,434.4540240300048,54196.299765840005 2026-06-03,15:24:52.000,154,11072737,-795,0,1780500291,12767.012019359994,434.38353273000394,54196.29277872001 2026-06-03,15:24:53.000,154,11072719,-795,0,1780500292,12766.931183639994,434.3553362099992,54196.0412424 2026-06-03,15:24:54.000,154,11072738,-795,0,1780500293,12766.951392569994,434.27074664999964,54196.16701056 2026-06-03,15:24:55.000,154,11072755,-795,0,1780500294,12766.944656259999,434.20730447999813,54196.22290752001 2026-06-03,15:24:56.000,154,11072746,-795,0,1780500295,12766.958128879989,434.13681318000454,54196.22290752001 2026-06-03,15:24:57.000,154,11072755,-795,0,1780500296,12766.924447329999,434.15091144000326,54196.20893328 2026-06-03,15:24:58.000,154,11072741,-795,0,1780500297,12766.924447329999,434.0592727500043,54196.083165120006 2026-06-03,15:24:59.000,154,11072719,-795,0,1780500298,12766.850347919994,434.0310762299996,54195.95040984 2026-06-03,15:25:00.000,154,11072759,-795,0,1780500299,12766.958128879989,433.9817323200041,54196.1111136 2026-06-03,15:25:01.000,154,11072727,-795,0,1780500300,12766.944656259999,433.98878145000344,54196.13906208 2026-06-03,15:25:02.000,154,11072733,-795,0,1780500301,12766.904238399999,433.93943754000065,54196.132074960005 2026-06-03,15:25:03.000,154,11072743,-795,0,1780500302,12766.870556849994,433.9323884100013,54196.10412648001 2026-06-03,15:25:04.000,154,11072725,-795,0,1780500303,12766.843611609998,433.9182901500026,54195.92246136 2026-06-03,15:25:05.000,154,11072754,-795,0,1780500304,12766.769512199993,433.9112410200032,54195.92246136 2026-06-03,15:25:06.000,154,11072751,-795,0,1780500305,12766.843611609998,433.9112410200032,54196.083165120006 2026-06-03,15:25:07.000,154,11072739,-795,0,1780500306,12766.843611609998,433.8689462399998,54196.09015224 2026-06-03,15:25:08.000,154,11072750,-795,0,1780500307,12766.749303269993,433.87599536999915,54196.05521664001 2026-06-03,15:25:09.000,154,11072750,-795,0,1780500308,12766.695412790003,433.85484798000107,54195.78271896 2026-06-03,15:25:10.000,154,11072741,-795,0,1780500309,12766.762775889998,433.8618971100004,54196.013293920005 2026-06-03,15:25:11.000,154,11072726,-795,0,1780500310,12766.769512199993,433.8830444999985,54196.0412424 2026-06-03,15:25:12.000,154,11072793,-795,0,1780500311,12766.782984819998,433.89009362999786,54196.0412424 2026-06-03,15:25:13.000,154,11072761,-795,0,1780500312,12766.836875299989,433.84074972000235,54196.09713936 2026-06-03,15:25:14.000,154,11072768,-795,0,1780500313,12766.715621719988,433.85484798000107,54195.9713712 2026-06-03,15:25:15.000,154,11072713,-795,0,1780500314,12766.702149099998,433.89009362999786,54195.9713712 2026-06-03,15:25:16.000,154,11072735,-795,0,1780500315,12766.830138989993,433.8830444999985,54196.17399768001 2026-06-03,15:25:17.000,154,11072775,-795,0,1780500316,12766.789721129993,433.8689462399998,54196.15303632001 2026-06-03,15:25:18.000,154,11072714,-795,0,1780500317,12766.796457439988,433.8830444999985,54196.1460492 2026-06-03,15:25:19.000,154,11072765,-715,0,1780500318,12766.634786000002,433.8830444999985,54195.86656440001 2026-06-03,15:25:20.000,154,11072731,-795,0,1780500319,12766.654994930002,433.8689462399998,54195.92944848 2026-06-03,15:25:21.000,154,11072763,-795,0,1780500320,12766.675203860003,433.8830444999985,54195.99931968 2026-06-03,15:25:22.000,154,11072745,-795,0,1780500321,12766.729094339993,433.9112410200032,54196.1460492 2026-06-03,15:25:23.000,154,11072781,-795,0,1780500322,12766.675203860003,433.9112410200032,54196.1111136 2026-06-03,15:25:24.000,154,11072729,-795,0,1780500323,12766.708885409993,433.8618971100004,54196.10412648001 2026-06-03,15:25:25.000,154,11072736,-795,0,1780500324,12766.661731239998,433.90419189000386,54195.99931968 2026-06-03,15:25:26.000,154,11072729,-795,0,1780500325,12766.749303269993,433.94648667,54196.17399768001 2026-06-03,15:25:27.000,154,11072748,-795,0,1780500326,12766.607840759993,433.9817323200041,54196.083165120006 2026-06-03,15:25:28.000,154,11072753,-795,0,1780500327,12766.560686589997,434.0310762299996,54196.09015224 2026-06-03,15:25:29.000,154,11072681,-795,0,1780500328,12766.399015149997,434.00287971000216,54195.60804096 2026-06-03,15:25:30.000,154,11072775,-715,0,1780500329,12766.513532420002,434.07337101000303,54196.1111136 2026-06-03,15:25:31.000,154,11072733,-795,0,1780500330,12766.486587179992,434.0945184000011,54196.1460492 2026-06-03,15:25:32.000,154,11072759,-795,0,1780500331,12766.446169319992,434.1297640499979,54196.06919088 2026-06-03,15:25:33.000,154,11072742,-795,0,1780500332,12766.446169319992,434.1579605700026,54196.013293920005 2026-06-03,15:25:34.000,154,11072677,-795,0,1780500333,12766.459641939997,434.20025534999877,54196.10412648001 2026-06-03,15:25:35.000,154,11072763,-795,0,1780500334,12766.372069910001,434.2214027400041,54196.09713936 2026-06-03,15:25:36.000,154,11072726,-795,0,1780500335,12766.324915739991,434.2425501300022,54196.06919088 2026-06-03,15:25:37.000,154,11072773,-795,0,1780500336,12766.284497879991,434.24959926000156,54196.0412424 2026-06-03,15:25:38.000,154,11072720,-795,0,1780500337,12766.203662159991,434.2636975200003,54195.92246136 2026-06-03,15:25:40.000,154,11072734,-795,0,1780500339,12766.244080019991,434.28484490999836,54196.0412424 2026-06-03,15:25:41.000,154,11072772,-795,0,1780500340,12766.223871089991,434.2918940399977,54195.9713712 2026-06-03,15:25:42.000,154,11072759,-795,0,1780500341,12766.25081633,434.3059923000037,54196.11810072 2026-06-03,15:25:43.000,154,11072754,-795,0,1780500342,12766.18345322999,434.29894317000435,54196.06919088 2026-06-03,15:25:44.000,154,11072775,-795,0,1780500343,12766.08240857999,434.2918940399977,54195.859577279996 2026-06-03,15:25:45.000,154,11072740,-795,0,1780500344,12766.10261750999,434.33418882000115,54196.027268159996 2026-06-03,15:25:46.000,154,11072754,-795,0,1780500345,12766.08914489,434.3200905600024,54196.00630680001 2026-06-03,15:25:47.000,154,11072765,-795,0,1780500346,12766.136299059996,434.2566483900009,54196.13906208 2026-06-03,15:25:48.000,154,11072755,-795,0,1780500347,12766.08914489,434.31304143000307,54196.15303632001 2026-06-03,15:25:49.000,154,11072736,-795,0,1780500348,12766.06219964999,434.3059923000037,54196.083165120006 2026-06-03,15:25:50.000,154,11072763,-795,0,1780500349,12765.98136392999,434.29894317000435,54195.845603040005 2026-06-03,15:25:51.000,154,11072737,-795,0,1780500350,12765.96789131,434.31304143000307,54195.95739696001 2026-06-03,15:25:52.000,154,11072761,-795,0,1780500351,12766.015045479995,434.29894317000435,54195.95739696001 2026-06-03,15:25:53.000,154,11072757,-795,0,1780500352,12765.98810024,434.29894317000435,54195.85259016 2026-06-03,15:25:54.000,154,11072757,-795,0,1780500353,12766.02178178999,434.3059923000037,54195.90848712001 2026-06-03,15:25:55.000,154,11072744,-795,0,1780500354,12766.00157285999,434.277795779999,54195.86656440001 2026-06-03,15:25:56.000,154,11072714,-795,0,1780500355,12766.06219964999,434.2566483900009,54195.894512880004 2026-06-03,15:25:57.000,154,11072740,-795,0,1780500356,12766.095881199995,434.23550100000284,54196.013293920005 2026-06-03,15:25:58.000,154,11072697,-795,0,1780500357,12766.08240857999,434.2425501300022,54196.02028104 2026-06-03,15:25:59.000,154,11072747,-795,0,1780500358,12766.08914489,434.23550100000284,54195.99233256 2026-06-03,15:26:00.000,154,11072754,-795,0,1780500359,12766.04872703,434.21435361000476,54195.7617576 2026-06-03,15:26:01.000,154,11072755,-795,0,1780500360,12765.88705559,434.2566483900009,54195.53816976 2026-06-03,15:26:02.000,154,11072752,-795,0,1780500361,12766.0285181,434.2636975200003,54195.88053864 2026-06-03,15:26:03.000,154,11072747,-795,0,1780500362,12766.02178178999,434.28484490999836,54195.83861592001 2026-06-03,15:26:04.000,154,11072782,-795,0,1780500363,12766.095881199995,434.2918940399977,54195.90848712001 2026-06-03,15:26:05.000,154,11072730,-795,0,1780500364,12766.136299059996,434.31304143000307,54196.09713936 2026-06-03,15:26:06.000,154,11072734,-795,0,1780500365,12766.136299059996,434.3412379500005,54196.083165120006 2026-06-03,15:26:07.000,154,11072717,-795,0,1780500366,12766.04872703,434.3905818600033,54195.915474240006 2026-06-03,15:26:08.000,154,11072662,-795,0,1780500367,12766.035254409995,434.4751714200029,54195.9015 2026-06-03,15:26:09.000,154,11072737,-795,0,1780500368,12765.98136392999,434.46107316000416,54195.8316288 2026-06-03,15:26:10.000,154,11072750,-795,0,1780500369,12765.96115499999,434.4751714200029,54195.66393792 2026-06-03,15:26:11.000,154,11072746,-795,0,1780500370,12765.994836549995,434.5527118500031,54195.92944848 2026-06-03,15:26:12.000,154,11072737,-795,0,1780500371,12766.04199071999,434.5738592400012,54196.04822952 2026-06-03,15:26:13.000,154,11072747,-795,0,1780500372,12766.00830917,434.6161540200046,54196.05521664001 2026-06-03,15:26:14.000,154,11072741,-795,0,1780500373,12765.98810024,434.623203150004,54195.97835832 2026-06-03,15:26:15.000,154,11072767,-795,0,1780500374,12765.86011034999,434.66549793000013,54195.88053864 2026-06-03,15:26:16.000,154,11072711,-795,0,1780500375,12765.90726452,434.70779271000356,54195.894512880004 2026-06-03,15:26:17.000,154,11072791,-795,0,1780500376,12765.853374039994,434.74303836000036,54196.027268159996 2026-06-03,15:26:18.000,154,11072765,-795,0,1780500377,12765.88705559,434.72894010000164,54195.94342272 2026-06-03,15:26:19.000,154,11072761,-795,0,1780500378,12765.812956179994,434.7571366199991,54195.845603040005 2026-06-03,15:26:21.000,154,11072758,-795,0,1780500380,12765.86011034999,434.7782840100044,54196.09015224 2026-06-03,15:26:22.000,154,11072658,-795,0,1780500381,12765.765802009999,434.7571366199991,54195.90848712001 2026-06-03,15:26:23.000,154,11072699,-795,0,1780500382,12765.81969248999,434.79238227000315,54196.03425528001 2026-06-03,15:26:24.000,154,11072716,-795,0,1780500383,12765.75906569999,434.7782840100044,54196.03425528001 2026-06-03,15:26:25.000,154,11072785,-795,0,1780500384,12765.772538319994,434.82762791999994,54196.013293920005 2026-06-03,15:26:26.000,154,11072760,-795,0,1780500385,12765.75906569999,434.86992270000337,54196.0412424 2026-06-03,15:26:27.000,154,11072750,-795,0,1780500386,12765.745593079999,434.79238227000315,54196.05521664001 2026-06-03,15:26:28.000,154,11072776,-795,0,1780500387,12765.8264288,434.82762791999994,54196.17399768001 2026-06-03,15:26:29.000,154,11072769,-795,0,1780500388,12765.812956179994,434.8205787900006,54196.09015224 2026-06-03,15:26:30.000,154,11072723,-795,0,1780500389,12765.833165109994,434.8205787900006,54196.083165120006 2026-06-03,15:26:31.000,154,11072772,-795,0,1780500390,12765.684966289999,434.735989230001,54195.92944848 2026-06-03,15:26:32.000,154,11072685,-795,0,1780500391,12765.765802009999,434.74303836000036,54195.9015 2026-06-03,15:26:33.000,154,11072797,-795,0,1780500392,12765.792747249994,434.7218909700023,54196.013293920005 2026-06-03,15:26:34.000,154,11072764,-795,0,1780500393,12765.745593079999,434.7218909700023,54195.88053864 2026-06-03,15:26:35.000,154,11072773,-795,0,1780500394,12765.738856769989,434.70779271000356,54195.97835832 2026-06-03,15:26:36.000,154,11072758,-795,0,1780500395,12765.765802009999,434.7148418400029,54195.99233256 2026-06-03,15:26:37.000,154,11072738,-795,0,1780500396,12765.806219869999,434.67959618999885,54196.09713936 2026-06-03,15:26:38.000,154,11072700,-795,0,1780500397,12765.812956179994,434.67959618999885,54196.00630680001 2026-06-03,15:26:39.000,154,11072775,-795,0,1780500398,12765.738856769989,434.66549793000013,54195.88752576001 2026-06-03,15:26:40.000,154,11072790,-434,0,1780500399,12765.624339499998,434.67959618999885,54195.726822000004 2026-06-03,15:26:41.000,154,11072777,-795,0,1780500400,12765.617603189989,434.6725470599995,54195.81066744 2026-06-03,15:26:42.000,154,11072793,-795,0,1780500401,12765.610866879993,434.66549793000013,54195.845603040005 2026-06-03,15:26:43.000,154,11072749,-795,0,1780500402,12765.664757359998,434.69369445000484,54195.97835832 2026-06-03,15:26:44.000,154,11072732,-795,0,1780500403,12765.684966289999,434.6373014100027,54196.04822952 2026-06-03,15:26:45.000,154,11072758,-795,0,1780500404,12765.631075809993,434.6866453199982,54195.95739696001 2026-06-03,15:26:46.000,154,11072708,-795,0,1780500405,12765.583921639998,434.609104889998,54195.845603040005 2026-06-03,15:26:47.000,154,11072718,-795,0,1780500406,12765.570449019993,434.6161540200046,54196.02028104 2026-06-03,15:26:48.000,154,11072735,-795,0,1780500407,12765.536767469988,434.64435054000205,54195.97835832 2026-06-03,15:26:49.000,154,11072786,-795,0,1780500408,12765.516558539988,434.64435054000205,54195.915474240006 2026-06-03,15:26:50.000,154,11072720,-795,0,1780500409,12765.455931750002,434.63025228000333,54195.81765456001 2026-06-03,15:26:51.000,154,11072759,-795,0,1780500410,12765.402041269997,434.58090837000054,54195.77573184 2026-06-03,15:26:52.000,154,11072765,-795,0,1780500411,12765.435722820002,434.55976098000247,54195.87355152 2026-06-03,15:26:53.000,154,11072712,-795,0,1780500412,12765.469404369993,434.53156445999775,54196.03425528001 2026-06-03,15:26:54.000,154,11072745,-795,0,1780500413,12765.402041269997,434.51746619999903,54195.9015 2026-06-03,15:26:55.000,154,11072746,-795,0,1780500414,12765.381832339997,434.5386135900044,54195.859577279996 2026-06-03,15:26:56.000,154,11072747,-795,0,1780500415,12765.327941859992,434.49631881000096,54195.76874472001 2026-06-03,15:26:57.000,154,11072745,-795,0,1780500416,12765.334678170002,434.46107316000416,54195.71284776 2026-06-03,15:26:58.000,154,11072730,-795,0,1780500417,12765.375096030002,434.41877838000073,54195.915474240006 2026-06-03,15:26:59.000,154,11072756,-795,0,1780500418,12765.402041269997,434.41877838000073,54195.92246136 2026-06-03,15:27:00.000,154,11072761,-795,0,1780500419,12765.334678170002,434.3905818600033,54195.845603040005 2026-06-03,15:27:01.000,154,11072768,-795,0,1780500420,12765.220160899997,434.3623853399986,54195.63598944 2026-06-03,15:27:02.000,154,11072697,-795,0,1780500421,12765.287523999992,434.3764836000046,54195.845603040005 2026-06-03,15:27:03.000,154,11072648,-795,0,1780500422,12765.334678170002,434.3412379500005,54195.845603040005 2026-06-03,15:27:04.000,154,11072685,-795,0,1780500423,12765.240369829997,434.3764836000046,54195.67092504001 2026-06-03,15:27:05.000,154,11072751,-795,0,1780500424,12765.348150789992,434.38353273000394,54195.88053864 2026-06-03,15:27:06.000,154,11072694,-795,0,1780500425,12765.274051380002,434.3764836000046,54195.78271896 2026-06-03,15:27:07.000,154,11072748,-795,0,1780500426,12765.314469240002,434.39763099000265,54195.81765456001 2026-06-03,15:27:08.000,154,11072773,-755,0,1780500427,12765.321205549997,434.4117292500014,54195.95739696001 2026-06-03,15:27:09.000,154,11072742,-715,0,1780500428,12765.314469240002,434.404680120002,54195.964384080005 2026-06-03,15:27:10.000,154,11072685,-795,0,1780500429,12765.300996619997,434.44697489999817,54195.95739696001 2026-06-03,15:27:11.000,154,11072723,-795,0,1780500430,12765.186479349992,434.4751714200029,54195.60804096 2026-06-03,15:27:12.000,154,11072782,-795,0,1780500431,12765.166270419992,434.53156445999775,54195.62201520001 2026-06-03,15:27:13.000,154,11072736,-795,0,1780500432,12765.226897209992,434.53156445999775,54195.61502808 2026-06-03,15:27:14.000,154,11072723,-795,0,1780500433,12765.226897209992,434.54566272000375,54195.796693200005 2026-06-03,15:27:15.000,154,11072722,-795,0,1780500434,12765.233633520002,434.58090837000054,54195.81066744 2026-06-03,15:27:16.000,154,11072725,-795,0,1780500435,12765.253842450002,434.5879574999999,54195.75477048 2026-06-03,15:27:17.000,154,11072757,-795,0,1780500436,12765.233633520002,434.58090837000054,54195.726822000004 2026-06-03,15:27:18.000,154,11072743,-795,0,1780500437,12765.253842450002,434.6161540200046,54195.86656440001 2026-06-03,15:27:19.000,154,11072736,-795,0,1780500438,12765.233633520002,434.623203150004,54195.80368032 2026-06-03,15:27:20.000,154,11072751,-795,0,1780500439,12765.233633520002,434.58090837000054,54195.81765456001 2026-06-03,15:27:21.000,154,11072747,-795,0,1780500440,12765.199951969997,434.609104889998,54195.76874472001 2026-06-03,15:27:22.000,154,11072730,-795,0,1780500441,12765.098907319996,434.6020557599986,54195.6569508 2026-06-03,15:27:23.000,154,11072741,-795,0,1780500442,12765.173006730001,434.5668101100018,54195.845603040005 2026-06-03,15:27:24.000,154,11072737,-795,0,1780500443,12765.152797800001,434.5527118500031,54195.8316288 2026-06-03,15:27:25.000,154,11072743,-795,0,1780500444,12765.112379940001,434.51746619999903,54195.77573184 2026-06-03,15:27:26.000,154,11072782,-795,0,1780500445,12765.098907319996,434.44697489999817,54195.87355152 2026-06-03,15:27:27.000,154,11072725,-795,0,1780500446,12764.99112636,434.4892696800016,54195.677912160005 2026-06-03,15:27:28.000,154,11072761,-795,0,1780500447,12764.9507085,434.4540240300048,54195.75477048 2026-06-03,15:27:29.000,154,11072788,-795,0,1780500448,12764.84292753999,434.44697489999817,54195.63598944 2026-06-03,15:27:30.000,154,11072756,-795,0,1780500449,12764.80924599,434.41877838000073,54195.69887352001 2026-06-03,15:27:31.000,154,11072767,-795,0,1780500450,12764.795773369995,434.4117292500014,54195.55214400001 2026-06-03,15:27:32.000,154,11072739,-795,0,1780500451,12764.80924599,434.4117292500014,54195.66393792 2026-06-03,15:27:33.000,154,11072778,-795,0,1780500452,12764.836191229995,434.41877838000073,54195.726822000004 2026-06-03,15:27:34.000,154,11072743,-795,0,1780500453,12764.7486192,434.39763099000265,54195.7617576 2026-06-03,15:27:35.000,154,11072768,-795,0,1780500454,12764.72167395999,434.41877838000073,54195.64297656 2026-06-03,15:27:36.000,154,11072736,-795,0,1780500455,12764.68799241,434.38353273000394,54195.559131120004 2026-06-03,15:27:37.000,154,11072715,-795,0,1780500456,12764.64757455,434.3905818600033,54195.53816976 2026-06-03,15:27:38.000,154,11072743,-795,0,1780500457,12764.7486192,434.3764836000046,54195.61502808 2026-06-03,15:27:39.000,154,11072755,-795,0,1780500458,12764.694728719995,434.38353273000394,54195.54515688 2026-06-03,15:27:40.000,154,11072734,-795,0,1780500459,12764.7486192,434.36943446999794,54195.559131120004 2026-06-03,15:27:42.000,154,11072688,-795,0,1780500461,12764.7486192,434.38353273000394,54195.59406672 2026-06-03,15:27:43.000,154,11072711,-795,0,1780500462,12764.72167395999,434.38353273000394,54195.46829856 2026-06-03,15:27:44.000,154,11072744,-755,0,1780500463,12764.74188288999,434.34828707999986,54195.49624704 2026-06-03,15:27:45.000,154,11072743,-795,0,1780500464,12764.70820134,434.3764836000046,54195.356504639996 2026-06-03,15:27:46.000,154,11072808,-795,0,1780500465,12764.694728719995,434.31304143000307,54195.342530400005 2026-06-03,15:27:47.000,154,11072760,-795,0,1780500466,12764.735146579995,434.34828707999986,54195.510221280005 2026-06-03,15:27:48.000,154,11072731,-795,0,1780500467,12764.7486192,434.36943446999794,54195.56611824 2026-06-03,15:27:49.000,154,11072734,-795,0,1780500468,12764.70820134,434.38353273000394,54195.47528568 2026-06-03,15:27:50.000,154,11072721,-795,0,1780500469,12764.66104716999,434.3200905600024,54195.412401600006 2026-06-03,15:27:51.000,154,11072738,-795,0,1780500470,12764.674519789995,434.38353273000394,54195.45432432001 2026-06-03,15:27:52.000,154,11072765,-795,0,1780500471,12764.566738829999,434.36943446999794,54195.32156904 2026-06-03,15:27:53.000,154,11072760,-795,0,1780500472,12764.546529899999,434.38353273000394,54195.37047888 2026-06-03,15:27:54.000,154,11072753,-795,0,1780500473,12764.593684069994,434.3200905600024,54195.461311440005 2026-06-03,15:27:55.000,154,11072737,-795,0,1780500474,12764.58021144999,434.3412379500005,54195.524195519996 2026-06-03,15:27:56.000,154,11072721,-795,0,1780500475,12764.512848349994,434.3200905600024,54195.50323416001 2026-06-03,15:27:57.000,154,11072735,-795,0,1780500476,12764.506112039999,434.3412379500005,54195.43336296001 2026-06-03,15:27:58.000,154,11072742,-795,0,1780500477,12764.479166799989,434.33418882000115,54195.45432432001 2026-06-03,15:27:59.000,154,11072755,-795,0,1780500478,12764.425276319998,434.3623853399986,54195.40541448001 2026-06-03,15:28:00.000,154,11072734,-795,0,1780500479,12764.432012629994,434.3412379500005,54195.461311440005 2026-06-03,15:28:01.000,154,11072784,-795,0,1780500480,12764.351176909993,434.36943446999794,54195.25169784 2026-06-03,15:28:02.000,154,11072735,-795,0,1780500481,12764.270341189993,434.3200905600024,54195.202788 2026-06-03,15:28:03.000,154,11072737,-795,0,1780500482,12764.317495359988,434.38353273000394,54195.38445312001 2026-06-03,15:28:04.000,154,11072753,-795,0,1780500483,12764.391594769993,434.3412379500005,54195.48227280001 2026-06-03,15:28:05.000,154,11072736,-795,0,1780500484,12764.351176909993,434.3412379500005,54195.44035008 2026-06-03,15:28:06.000,154,11072730,-795,0,1780500485,12764.297286429988,434.29894317000435,54195.46829856 2026-06-03,15:28:07.000,154,11072769,-795,0,1780500486,12764.236659640002,434.3059923000037,54195.31458192001 2026-06-03,15:28:08.000,154,11072755,-795,0,1780500487,12764.223187019998,434.3271396900018,54195.32156904 2026-06-03,15:28:09.000,154,11072751,-795,0,1780500488,12764.283813809998,434.3553362099992,54195.28663344001 2026-06-03,15:28:10.000,154,11072733,-795,0,1780500489,12764.277077500003,434.31304143000307,54195.342530400005 2026-06-03,15:28:11.000,154,11072723,-795,0,1780500490,12764.243395949998,434.33418882000115,54195.25169784 2026-06-03,15:28:12.000,154,11072727,-795,0,1780500491,12764.182769159997,434.31304143000307,54195.0630456 2026-06-03,15:28:13.000,154,11072753,-795,0,1780500492,12764.243395949998,434.3553362099992,54195.19580088001 2026-06-03,15:28:14.000,154,11072750,-795,0,1780500493,12764.317495359988,434.3059923000037,54195.356504639996 2026-06-03,15:28:15.000,154,11072745,-795,0,1780500494,12764.250132259993,434.3412379500005,54195.223749360004 2026-06-03,15:28:16.000,154,11072706,-795,0,1780500495,12764.324231669998,434.33418882000115,54195.25169784 2026-06-03,15:28:17.000,154,11072779,-795,0,1780500496,12764.344440599998,434.36943446999794,54195.188813759996 2026-06-03,15:28:18.000,154,11072733,-795,0,1780500497,12764.263604879998,434.3905818600033,54195.09099408 2026-06-03,15:28:19.000,154,11072742,-795,0,1780500498,12764.263604879998,434.4540240300048,54195.11894256001 2026-06-03,15:28:20.000,154,11072775,-795,0,1780500499,12764.297286429988,434.4681222900035,54195.356504639996 2026-06-03,15:28:21.000,154,11072740,-795,0,1780500500,12764.297286429988,434.44697489999817,54195.30060768 2026-06-03,15:28:22.000,154,11072752,-795,0,1780500501,12764.196241780002,434.4681222900035,54195.0630456 2026-06-03,15:28:23.000,154,11072734,-795,0,1780500502,12764.135614990002,434.49631881000096,54195.1329168 2026-06-03,15:28:24.000,154,11072679,-795,0,1780500503,12764.229923329993,434.48222055000224,54195.23772360001 2026-06-03,15:28:25.000,154,11072742,-795,0,1780500504,12764.176032850002,434.53156445999775,54195.14689104001 2026-06-03,15:28:26.000,154,11072753,-795,0,1780500505,12764.142351299997,434.54566272000375,54195.16086528 2026-06-03,15:28:27.000,154,11072727,-795,0,1780500506,12764.202978089997,434.53156445999775,54195.30060768 2026-06-03,15:28:28.000,154,11072770,-795,0,1780500507,12764.128878679992,434.5245153299984,54195.27964632 2026-06-03,15:28:29.000,154,11072758,-795,0,1780500508,12764.108669749992,434.51746619999903,54195.33554328001 2026-06-03,15:28:30.000,154,11072788,-795,0,1780500509,12764.155823920002,434.48222055000224,54195.45432432001 2026-06-03,15:28:31.000,154,11072733,-795,0,1780500510,12764.061515579997,434.4751714200029,54195.33554328001 2026-06-03,15:28:32.000,154,11072785,-795,0,1780500511,12763.973943550001,434.43287663999945,54195.09798120001 2026-06-03,15:28:33.000,154,11072715,-795,0,1780500512,12763.994152480002,434.48222055000224,54195.188813759996 2026-06-03,15:28:34.000,154,11072739,-795,0,1780500513,12764.014361410002,434.404680120002,54195.27964632 2026-06-03,15:28:35.000,154,11072736,-795,0,1780500514,12763.994152480002,434.4258275100001,54195.20977512 2026-06-03,15:28:36.000,154,11072697,-795,0,1780500515,12764.034570340002,434.4117292500014,54195.25169784 2026-06-03,15:28:37.000,154,11072685,-795,0,1780500516,12764.054779270002,434.38353273000394,54195.32855616 2026-06-03,15:28:38.000,154,11072715,-795,0,1780500517,12764.054779270002,434.31304143000307,54195.188813759996 2026-06-03,15:28:39.000,154,11072722,-795,0,1780500518,12764.061515579997,434.2918940399977,54195.09099408 2026-06-03,15:28:40.000,154,11072754,-795,0,1780500519,12764.101933439997,434.2918940399977,54195.20977512 2026-06-03,15:28:41.000,154,11072775,-795,0,1780500520,12764.095197130002,434.27074664999964,54195.125929680005 2026-06-03,15:28:43.000,154,11072722,-795,0,1780500522,12764.068251889992,434.2918940399977,54195.10496832 2026-06-03,15:28:44.000,154,11072721,-795,0,1780500523,12764.209714399993,434.23550100000284,54195.20977512 2026-06-03,15:28:45.000,154,11072766,-795,0,1780500524,12764.189505469993,434.2566483900009,54195.23073648 2026-06-03,15:28:46.000,154,11072770,-795,0,1780500525,12764.223187019998,434.27074664999964,54195.188813759996 2026-06-03,15:28:47.000,154,11072730,-795,0,1780500526,12764.189505469993,434.2566483900009,54195.03509712 2026-06-03,15:28:48.000,154,11072732,-795,0,1780500527,12764.155823920002,434.2425501300022,54195.04208424 2026-06-03,15:28:49.000,154,11072689,-795,0,1780500528,12764.108669749992,434.2425501300022,54194.79753504 2026-06-03,15:28:50.000,154,11072782,-795,0,1780500529,12764.283813809998,434.24959926000156,54195.21676224001 2026-06-03,15:28:51.000,154,11072713,-795,0,1780500530,12764.283813809998,434.31304143000307,54195.223749360004 2026-06-03,15:28:52.000,154,11072740,-795,0,1780500531,12764.256868570003,434.2918940399977,54195.13990392 2026-06-03,15:28:54.000,154,11072763,-795,0,1780500533,12764.290550119993,434.3553362099992,54195.19580088001 2026-06-03,15:28:56.000,154,11072724,-795,0,1780500535,12764.223187019998,434.4540240300048,54195.13990392 2026-06-03,15:28:57.000,154,11072766,-795,0,1780500536,12764.122142369997,434.4751714200029,54195.04907136001 2026-06-03,15:28:58.000,154,11072754,-795,0,1780500537,12764.041306649997,434.44697489999817,54194.90234184001 2026-06-03,15:28:59.000,154,11072724,-795,0,1780500538,12764.088460819992,434.49631881000096,54195.09099408 2026-06-03,15:29:00.000,154,11072713,-795,0,1780500539,12764.162560229997,434.5245153299984,54195.11894256001 2026-06-03,15:29:01.000,154,11072764,-795,0,1780500540,12764.149087609992,434.5033679400003,54195.23772360001 2026-06-03,15:29:02.000,154,11072741,-795,0,1780500541,12764.142351299997,434.5386135900044,54195.14689104001 2026-06-03,15:29:03.000,154,11072752,-795,0,1780500542,12764.142351299997,434.5386135900044,54195.188813759996 2026-06-03,15:29:04.000,154,11072737,-795,0,1780500543,12764.108669749992,434.54566272000375,54195.07003272001 2026-06-03,15:29:05.000,154,11072710,-795,0,1780500544,12764.034570340002,434.5386135900044,54194.97221304 2026-06-03,15:29:06.000,154,11072740,-795,0,1780500545,12764.115406060002,434.55976098000247,54195.14689104001 2026-06-03,15:29:07.000,154,11072742,-795,0,1780500546,12764.162560229997,434.5245153299984,54195.23073648 2026-06-03,15:29:08.000,154,11072768,-795,0,1780500547,12764.196241780002,434.5527118500031,54195.31458192001 2026-06-03,15:29:09.000,154,11072797,-795,0,1780500548,12764.229923329993,434.5386135900044,54195.31458192001 2026-06-03,15:29:10.000,154,11072737,-755,0,1780500549,12764.229923329993,434.5245153299984,54195.125929680005 2026-06-03,15:29:11.000,154,11072704,-795,0,1780500550,12764.243395949998,434.5245153299984,54195.20977512 2026-06-03,15:29:12.000,154,11072692,-795,0,1780500551,12764.223187019998,434.53156445999775,54195.11195544 2026-06-03,15:29:13.000,154,11072676,-795,0,1780500552,12764.229923329993,434.51746619999903,54195.11894256001 2026-06-03,15:29:14.000,154,11072738,-795,0,1780500553,12764.256868570003,434.5245153299984,54195.15387816 2026-06-03,15:29:15.000,154,11072708,-795,0,1780500554,12764.162560229997,434.53156445999775,54194.91631608 2026-06-03,15:29:16.000,154,11072755,-795,0,1780500555,12764.243395949998,434.5527118500031,54195.11195544 2026-06-03,15:29:17.000,154,11072740,-795,0,1780500556,12764.277077500003,434.51746619999903,54195.21676224001 2026-06-03,15:29:18.000,154,11072693,-795,0,1780500557,12764.250132259993,434.5386135900044,54195.007148640005 2026-06-03,15:29:19.000,154,11072755,-795,0,1780500558,12764.202978089997,434.5386135900044,54195.13990392 2026-06-03,15:29:20.000,154,11072713,-795,0,1780500559,12764.176032850002,434.5104170699997,54194.9931744 2026-06-03,15:29:21.000,154,11072716,-795,0,1780500560,12764.088460819992,434.51746619999903,54194.77657368 2026-06-03,15:29:22.000,154,11072736,-795,0,1780500561,12764.162560229997,434.58090837000054,54195.0630456 2026-06-03,15:29:23.000,154,11072736,-795,0,1780500562,12764.155823920002,434.5879574999999,54195.08400696 2026-06-03,15:29:24.000,154,11072751,-795,0,1780500563,12764.128878679992,434.6020557599986,54195.08400696 2026-06-03,15:29:25.000,154,11072768,-795,0,1780500564,12764.041306649997,434.609104889998,54194.90234184001 2026-06-03,15:29:26.000,154,11072698,-795,0,1780500565,12764.088460819992,434.55976098000247,54194.98618728 2026-06-03,15:29:27.000,154,11072729,-795,0,1780500566,12764.101933439997,434.5738592400012,54195.03509712 2026-06-03,15:29:28.000,154,11072764,-795,0,1780500567,12764.101933439997,434.5879574999999,54195.11195544 2026-06-03,15:29:29.000,154,11072728,-795,0,1780500568,12764.122142369997,434.5527118500031,54195.077019840006 2026-06-03,15:29:30.000,154,11072746,-795,0,1780500569,12764.007625099992,434.54566272000375,54194.87439336 2026-06-03,15:29:31.000,154,11072710,-755,0,1780500570,12764.034570340002,434.58090837000054,54194.9233032 2026-06-03,15:29:32.000,154,11072742,-795,0,1780500571,12764.095197130002,434.6020557599986,54195.00016152001 2026-06-03,15:29:33.000,154,11072741,-795,0,1780500572,12764.149087609992,434.5738592400012,54195.0630456 2026-06-03,15:29:34.000,154,11072677,-795,0,1780500573,12764.176032850002,434.55976098000247,54195.03509712 2026-06-03,15:29:35.000,154,11072742,-795,0,1780500574,12764.054779270002,434.5386135900044,54194.8184964 2026-06-03,15:29:36.000,154,11072721,-795,0,1780500575,12764.115406060002,434.5245153299984,54194.909328960006 2026-06-03,15:29:37.000,154,11072761,-795,0,1780500576,12764.108669749992,434.4681222900035,54194.958238800005 2026-06-03,15:29:38.000,154,11072753,-755,0,1780500577,12764.149087609992,434.29894317000435,54194.909328960006 2026-06-03,15:29:39.000,154,11072726,-795,0,1780500578,12764.162560229997,434.165009700002,54194.88138048001 2026-06-03,15:29:40.000,154,11072739,-795,0,1780500579,12764.304022739998,434.0522236199977,54194.86041912001 2026-06-03,15:29:41.000,154,11072711,-795,0,1780500580,12764.58021144999,434.0804201400024,54195.04208424 2026-06-03,15:29:42.000,154,11072654,-795,0,1780500581,12764.613892999994,434.1932062199994,54194.93727744 2026-06-03,15:29:43.000,154,11072771,-795,0,1780500582,12764.526320969999,434.27074664999964,54194.790547920005 2026-06-03,15:29:44.000,154,11072740,-795,0,1780500583,12764.499375729989,434.36943446999794,54194.88138048001 2026-06-03,15:29:45.000,154,11072757,-795,0,1780500584,12764.391594769993,434.31304143000307,54194.839457760005 2026-06-03,15:29:46.000,154,11072762,-795,0,1780500585,12764.418540009989,434.36943446999794,54194.9931744 2026-06-03,15:29:47.000,154,11072702,-795,0,1780500586,12764.485903109999,434.36943446999794,54195.13990392 2026-06-03,15:29:48.000,154,11072752,-795,0,1780500587,12764.526320969999,434.404680120002,54195.23073648 2026-06-03,15:29:49.000,154,11072764,-795,0,1780500588,12764.526320969999,434.44697489999817,54195.15387816 2026-06-03,15:29:50.000,154,11072664,-795,0,1780500589,12764.458957869989,434.4258275100001,54194.98618728 2026-06-03,15:29:51.000,154,11072687,-795,0,1780500590,12764.499375729989,434.4540240300048,54195.11195544 2026-06-03,15:29:52.000,154,11072715,-795,0,1780500591,12764.485903109999,434.4258275100001,54195.14689104001 2026-06-03,15:29:53.000,154,11072717,-795,0,1780500592,12764.519584659989,434.43287663999945,54195.09099408 2026-06-03,15:29:54.000,154,11072712,-795,0,1780500593,12764.472430489994,434.4399257699988,54195.02112288001 2026-06-03,15:29:55.000,154,11072746,-795,0,1780500594,12764.485903109999,434.39763099000265,54195.09099408 2026-06-03,15:29:56.000,154,11072728,-795,0,1780500595,12764.553266209994,434.4258275100001,54195.13990392 2026-06-03,15:29:57.000,154,11072703,-795,0,1780500596,12764.613892999994,434.38353273000394,54195.25169784 2026-06-03,15:29:58.000,154,11072695,-795,0,1780500597,12764.553266209994,434.3553362099992,54195.14689104001 2026-06-03,15:29:59.000,154,11072747,-795,0,1780500598,12764.586947759999,434.3553362099992,54195.18182664 2026-06-03,15:30:00.000,154,11072724,-795,0,1780500599,12764.553266209994,434.34828707999986,54195.056058480004 2026-06-03,15:30:01.000,154,11072731,-795,0,1780500600,12764.58021144999,434.3200905600024,54195.00016152001 2026-06-03,15:30:02.000,154,11072691,-795,0,1780500601,12764.593684069994,434.29894317000435,54195.21676224001 2026-06-03,15:30:03.000,154,11072731,-795,0,1780500602,12764.62736562,434.3271396900018,54195.20977512 2026-06-03,15:30:04.000,154,11072738,-795,0,1780500603,12764.533057279994,434.29894317000435,54195.00016152001 2026-06-03,15:30:05.000,154,11072746,-795,0,1780500604,12764.553266209994,434.23550100000284,54194.9931744 2026-06-03,15:30:06.000,154,11072731,-795,0,1780500605,12764.68799241,434.20730447999813,54195.15387816 2026-06-03,15:30:07.000,154,11072709,-795,0,1780500606,12764.66778348,434.1791079600007,54195.223749360004 2026-06-03,15:30:08.000,154,11072766,-795,0,1780500607,12764.694728719995,434.1579605700026,54195.20977512 2026-06-03,15:30:09.000,154,11072746,-795,0,1780500608,12764.755355509995,434.1297640499979,54195.174839520005 2026-06-03,15:30:10.000,154,11072737,-795,0,1780500609,12764.74188288999,434.0804201400024,54195.09099408 2026-06-03,15:30:11.000,154,11072744,-795,0,1780500610,12764.755355509995,434.0522236199977,54195.11195544 2026-06-03,15:30:12.000,154,11072739,-795,0,1780500611,12764.84966385,434.0310762299996,54195.27964632 2026-06-03,15:30:13.000,154,11072738,-795,0,1780500612,12764.89008171,433.9958305800028,54195.28663344001 2026-06-03,15:30:14.000,154,11072704,-795,0,1780500613,12764.92376325999,433.9746831900047,54195.23772360001 2026-06-03,15:30:15.000,154,11072731,-795,0,1780500614,12764.775564439995,433.9817323200041,54195.077019840006 2026-06-03,15:30:16.000,154,11072731,-795,0,1780500615,12764.80250967999,433.93943754000065,54195.03509712 2026-06-03,15:30:17.000,154,11072745,-795,0,1780500616,12764.76209181999,433.9817323200041,54195.007148640005 2026-06-03,15:30:18.000,154,11072742,-795,0,1780500617,12764.80924599,433.96058492999873,54195.11894256001 2026-06-03,15:30:19.000,154,11072734,-595,0,1780500618,12764.775564439995,434.0169779700009,54195.10496832 2026-06-03,15:30:20.000,154,11072718,-795,0,1780500619,12764.62736562,433.9817323200041,54194.888367600004 2026-06-03,15:30:21.000,154,11072709,-795,0,1780500620,12764.533057279994,433.7702584200015,54194.741638080006 2026-06-03,15:30:22.000,154,11072701,-795,0,1780500621,12764.634101929994,433.4248510500038,54194.72766384 2026-06-03,15:30:23.000,154,11072729,-795,0,1780500622,12764.97091743,433.19927889000246,54194.70670248 2026-06-03,15:30:24.000,154,11072760,-795,0,1780500623,12765.253842450002,433.36845801000163,54194.87439336 2026-06-03,15:30:25.000,154,11072738,-795,0,1780500624,12765.294260310002,433.60812843000167,54194.87439336 2026-06-03,15:30:26.000,154,11072722,-795,0,1780500625,12765.213424590002,433.72796363999805,54195.007148640005 2026-06-03,15:30:27.000,154,11072746,-755,0,1780500626,12765.112379940001,433.84074972000235,54195.02811000001 2026-06-03,15:30:28.000,154,11072754,-795,0,1780500627,12765.152797800001,433.8618971100004,54195.188813759996 2026-06-03,15:30:29.000,154,11072748,-795,0,1780500628,12765.105643629991,433.84074972000235,54195.32855616 2026-06-03,15:30:30.000,154,11072648,-795,0,1780500629,12765.05175315,433.8830444999985,54195.14689104001 2026-06-03,15:30:31.000,154,11072670,-795,0,1780500630,12764.98439004999,433.85484798000107,54195.27964632 2026-06-03,15:30:32.000,154,11072704,-795,0,1780500631,12765.01133529,433.8055040699983,54195.20977512 2026-06-03,15:30:33.000,154,11072743,-795,0,1780500632,12764.99112636,433.75616016000276,54195.26567208001 2026-06-03,15:30:34.000,154,11072732,-795,0,1780500633,12764.98439004999,433.71386537999933,54195.25868496 2026-06-03,15:30:35.000,154,11072765,-795,0,1780500634,12764.937235879996,433.67861973000254,54195.11894256001 2026-06-03,15:30:36.000,154,11072745,-795,0,1780500635,12765.018071599996,433.6715706000032,54195.2726592 2026-06-03,15:30:37.000,154,11072751,-795,0,1780500636,12765.03154422,433.6010793000023,54195.342530400005 2026-06-03,15:30:38.000,154,11072701,-795,0,1780500637,12765.058489459996,433.6010793000023,54195.342530400005 2026-06-03,15:30:39.000,154,11072753,-795,0,1780500638,12764.997862669996,433.5869810400036,54195.3075948 2026-06-03,15:30:40.000,154,11072688,-675,0,1780500639,12764.917026949995,433.5235388700021,54195.0630456 2026-06-03,15:30:41.000,154,11072752,-795,0,1780500640,12764.98439004999,433.5376371300008,54195.25169784 2026-06-03,15:30:42.000,154,11072683,-795,0,1780500641,12764.917026949995,433.4530475700012,54195.1329168 2026-06-03,15:30:43.000,154,11072722,-795,0,1780500642,12765.085434699991,433.44599844000186,54195.391440240004 2026-06-03,15:30:44.000,154,11072762,-795,0,1780500643,12764.98439004999,433.38255627000035,54195.13990392 2026-06-03,15:30:46.000,154,11072721,-795,0,1780500645,12765.112379940001,433.39665452999907,54195.2726592 2026-06-03,15:30:47.000,154,11072600,-795,0,1780500646,12765.152797800001,433.33321236000484,54195.3075948 2026-06-03,15:30:48.000,154,11072645,-795,0,1780500647,12765.119116249996,433.36845801000163,54195.32156904 2026-06-03,15:30:49.000,154,11072733,-795,0,1780500648,12765.213424590002,433.3402614900042,54195.37047888 2026-06-03,15:30:50.000,154,11072752,-795,0,1780500649,12765.173006730001,433.3120649699995,54195.31458192001 2026-06-03,15:30:51.000,154,11072717,-795,0,1780500650,12765.159534109996,433.3261632299982,54195.32855616 2026-06-03,15:30:52.000,154,11072785,-795,0,1780500651,12765.321205549997,433.31911409999884,54195.510221280005 2026-06-03,15:30:53.000,154,11072744,-795,0,1780500652,12765.300996619997,433.2909175800014,54195.524195519996 2026-06-03,15:30:54.000,154,11072688,-795,0,1780500653,12765.348150789992,433.3261632299982,54195.49624704 2026-06-03,15:30:55.000,154,11072740,-795,0,1780500654,12765.247106139992,433.3050158400001,54195.31458192001 2026-06-03,15:30:56.000,154,11072744,-795,0,1780500655,12765.206688279992,433.29796671000076,54195.10496832 2026-06-03,15:30:57.000,154,11072772,-795,0,1780500656,12765.287523999992,433.29796671000076,54195.32855616 2026-06-03,15:30:58.000,154,11072775,-795,0,1780500657,12765.287523999992,433.2415736699986,54195.37047888 2026-06-03,15:30:59.000,154,11072721,-795,0,1780500658,12765.354887100002,433.2697701900033,54195.63598944 2026-06-03,15:31:00.000,154,11072728,-795,0,1780500659,12765.375096030002,433.2768193200027,54195.61502808 2026-06-03,15:31:01.000,154,11072710,-795,0,1780500660,12765.354887100002,433.2274754099999,54195.67092504001 2026-06-03,15:31:02.000,154,11072669,-795,0,1780500661,12765.294260310002,433.2063280200018,54195.44035008 2026-06-03,15:31:03.000,154,11072646,-795,0,1780500662,12765.402041269997,433.15698410999903,54195.54515688 2026-06-03,15:31:04.000,154,11072732,-795,0,1780500663,12765.449195439993,433.19927889000246,54195.60105384001 2026-06-03,15:31:05.000,154,11072744,-795,0,1780500664,12765.489613299993,433.1428858500003,54195.60804096 2026-06-03,15:31:06.000,154,11072732,-795,0,1780500665,12765.395304960002,433.1146893300029,54195.25169784 2026-06-03,15:31:07.000,154,11072748,-795,0,1780500666,12765.503085919998,433.10059107000416,54195.59406672 2026-06-03,15:31:08.000,154,11072725,-795,0,1780500667,12765.570449019993,433.10059107000416,54195.691886399996 2026-06-03,15:31:09.000,154,11072782,-795,0,1780500668,12765.469404369993,433.08649280999816,54195.41938872 2026-06-03,15:31:10.000,154,11072658,-795,0,1780500669,12765.590657949993,433.05124716000137,54195.62201520001 2026-06-03,15:31:11.000,154,11072743,-795,0,1780500670,12765.556976399988,433.03714890000265,54195.64996368001 2026-06-03,15:31:12.000,154,11072729,-795,0,1780500671,12765.536767469988,433.01600151000457,54195.691886399996 2026-06-03,15:31:13.000,154,11072708,-795,0,1780500672,12765.577185329988,433.0019032499986,54195.62201520001 2026-06-03,15:31:14.000,154,11072771,-795,0,1780500673,12765.503085919998,432.9666576000018,54195.71284776 2026-06-03,15:31:15.000,154,11072753,-795,0,1780500674,12765.536767469988,433.0019032499986,54195.8316288 2026-06-03,15:31:16.000,154,11072729,-795,0,1780500675,12765.375096030002,433.02305064000393,54195.43336296001 2026-06-03,15:31:17.000,154,11072744,-795,0,1780500676,12765.435722820002,432.9948541199992,54195.66393792 2026-06-03,15:31:18.000,154,11072646,-795,0,1780500677,12765.489613299993,433.0300997700033,54195.796693200005 2026-06-03,15:31:19.000,154,11072737,-795,0,1780500678,12765.435722820002,433.044198030002,54195.71284776 2026-06-03,15:31:20.000,154,11072720,-795,0,1780500679,12765.482876989998,433.05124716000137,54195.747783360006 2026-06-03,15:31:21.000,154,11072711,-795,0,1780500680,12765.408777579993,433.05124716000137,54195.691886399996 2026-06-03,15:31:22.000,154,11072745,-795,0,1780500681,12765.482876989998,433.07239454999944,54195.67092504001 2026-06-03,15:31:23.000,154,11072724,-795,0,1780500682,12765.631075809993,433.0794436799988,54195.87355152 2026-06-03,15:31:24.000,154,11072766,-795,0,1780500683,12765.718647839989,432.9948541199992,54195.88053864 2026-06-03,15:31:25.000,154,11072782,-715,0,1780500684,12765.718647839989,432.9314119499977,54195.894512880004 2026-06-03,15:31:26.000,154,11072717,-795,0,1780500685,12765.530031159993,432.7974784800026,54195.524195519996 2026-06-03,15:31:27.000,154,11072673,-795,0,1780500686,12765.516558539988,432.8186258700007,54195.83861592001 2026-06-03,15:31:28.000,154,11072742,-795,0,1780500687,12765.402041269997,432.85387152000476,54195.87355152 2026-06-03,15:31:29.000,154,11072692,-795,0,1780500688,12765.428986509993,432.8820680400022,54195.845603040005 2026-06-03,15:31:30.000,154,11072722,-795,0,1780500689,12765.300996619997,432.93846108000434,54195.81066744 2026-06-03,15:31:31.000,154,11072745,-795,0,1780500690,12765.361623409997,432.9666576000018,54195.859577279996 2026-06-03,15:31:32.000,154,11072710,-795,0,1780500691,12765.375096030002,432.9596084700024,54196.013293920005 2026-06-03,15:31:33.000,154,11072767,-795,0,1780500692,12765.442459129998,432.98780498999986,54196.062203760004 2026-06-03,15:31:34.000,154,11072708,-795,0,1780500693,12765.422250199998,432.9596084700024,54196.16701056 2026-06-03,15:31:35.000,154,11072755,-795,0,1780500694,12765.327941859992,432.95255934000306,54195.87355152 2026-06-03,15:31:36.000,154,11072728,-795,0,1780500695,12765.199951969997,432.917313689999,54195.64996368001 2026-06-03,15:31:37.000,154,11072712,-795,0,1780500696,12765.294260310002,432.9314119499977,54195.92944848 2026-06-03,15:31:38.000,154,11072724,-795,0,1780500697,12765.327941859992,432.8961663000009,54196.02028104 2026-06-03,15:31:39.000,154,11072738,-795,0,1780500698,12765.280787689997,432.9314119499977,54196.027268159996 2026-06-03,15:31:40.000,154,11072714,-795,0,1780500699,12765.220160899997,432.9314119499977,54196.05521664001 2026-06-03,15:31:41.000,154,11072762,-795,0,1780500700,12765.206688279992,432.8820680400022,54195.87355152 2026-06-03,15:31:42.000,154,11072687,-795,0,1780500701,12765.193215660001,432.87501891000284,54195.85259016 2026-06-03,15:31:43.000,154,11072718,-795,0,1780500702,12765.253842450002,432.91026455999963,54196.00630680001 2026-06-03,15:31:44.000,154,11072748,-795,0,1780500703,12765.233633520002,432.83977325999876,54196.04822952 2026-06-03,15:31:45.000,154,11072679,-795,0,1780500704,12765.146061489992,432.79042935000325,54195.67092504001 2026-06-03,15:31:47.000,154,11072714,-795,0,1780500706,12765.193215660001,432.8186258700007,54196.013293920005 2026-06-03,15:31:48.000,154,11072744,-795,0,1780500707,12765.287523999992,432.7974784800026,54196.1460492 2026-06-03,15:31:49.000,154,11072739,-795,0,1780500708,12765.321205549997,432.77633109000453,54196.1111136 2026-06-03,15:31:50.000,154,11072682,-795,0,1780500709,12765.280787689997,432.7481345699998,54196.1460492 2026-06-03,15:31:51.000,154,11072764,-795,0,1780500710,12765.260578759997,432.7551836999992,54195.94342272 2026-06-03,15:31:52.000,154,11072688,-795,0,1780500711,12765.240369829997,432.7199380500024,54196.027268159996 2026-06-03,15:31:53.000,154,11072733,-795,0,1780500712,12765.300996619997,432.70583979000367,54196.02028104 2026-06-03,15:31:54.000,154,11072702,-795,0,1780500713,12765.226897209992,432.6564958800009,54196.02028104 2026-06-03,15:31:55.000,154,11072733,-795,0,1780500714,12765.348150789992,432.67764326999895,54196.250856000006 2026-06-03,15:31:56.000,154,11072699,-795,0,1780500715,12765.334678170002,432.6494467500015,54196.26483024 2026-06-03,15:31:57.000,154,11072747,-795,0,1780500716,12765.247106139992,432.6212502300041,54196.00630680001 2026-06-03,15:31:58.000,154,11072640,-795,0,1780500717,12765.240369829997,432.5507589300032,54196.13906208 2026-06-03,15:31:59.000,154,11072703,-795,0,1780500718,12765.240369829997,432.55780806000257,54196.20194616001 2026-06-03,15:32:00.000,154,11072731,-795,0,1780500719,12765.206688279992,432.48026763000234,54196.18797192 2026-06-03,15:32:01.000,154,11072738,-795,0,1780500720,12765.226897209992,432.473218500003,54196.180984800005 2026-06-03,15:32:02.000,154,11072734,-795,0,1780500721,12765.152797800001,432.4379728499989,54196.15303632001 2026-06-03,15:32:03.000,154,11072729,-795,0,1780500722,12765.166270419992,432.45207110999763,54196.11810072 2026-06-03,15:32:04.000,154,11072763,-675,0,1780500723,12765.206688279992,432.4027272000021,54196.38361128 2026-06-03,15:32:05.000,154,11072732,-795,0,1780500724,12765.233633520002,432.36748154999805,54196.31374008 2026-06-03,15:32:06.000,154,11072725,-795,0,1780500725,12765.179743039997,432.3604324199987,54196.299765840005 2026-06-03,15:32:07.000,154,11072786,-795,0,1780500726,12765.018071599996,432.3251867700019,54196.09713936 2026-06-03,15:32:08.000,154,11072713,-795,0,1780500727,12765.058489459996,432.3392850300006,54196.20194616001 2026-06-03,15:32:09.000,154,11072744,-795,0,1780500728,12765.132588870001,432.35338328999933,54196.194959039996 2026-06-03,15:32:10.000,154,11072740,-795,0,1780500729,12765.105643629991,432.3040393800038,54196.26483024 2026-06-03,15:32:11.000,154,11072714,-795,0,1780500730,12765.092171010001,432.3110885100032,54196.18797192 2026-06-03,15:32:12.000,154,11072707,-795,0,1780500731,12765.112379940001,432.3040393800038,54196.27181736001 2026-06-03,15:32:13.000,154,11072743,-795,0,1780500732,12765.119116249996,432.2617446000004,54196.38361128 2026-06-03,15:32:14.000,154,11072738,-795,0,1780500733,12765.105643629991,432.26879372999974,54196.36963704001 2026-06-03,15:32:15.000,154,11072774,-795,0,1780500734,12765.112379940001,432.254695470001,54196.36963704001 2026-06-03,15:32:16.000,154,11072738,-795,0,1780500735,12765.018071599996,432.2405972100023,54196.2857916 2026-06-03,15:32:17.000,154,11072691,-795,0,1780500736,12764.957444809996,432.23354808000295,54196.00630680001 2026-06-03,15:32:18.000,154,11072727,-795,0,1780500737,12764.997862669996,432.23354808000295,54196.20194616001 2026-06-03,15:32:19.000,154,11072730,-795,0,1780500738,12765.03154422,432.2758428599991,54196.32771432 2026-06-03,15:32:20.000,154,11072701,-795,0,1780500739,12765.01133529,432.2899411199978,54196.41155976001 2026-06-03,15:32:21.000,154,11072750,-795,0,1780500740,12765.004598979991,432.3110885100032,54196.3556628 2026-06-03,15:32:22.000,154,11072697,-795,0,1780500741,12764.97091743,432.3110885100032,54196.32072720001 2026-06-03,15:32:23.000,154,11072736,-795,0,1780500742,12764.836191229995,432.29699025000446,54196.18797192 2026-06-03,15:32:24.000,154,11072728,-755,0,1780500743,12764.815982299995,432.31813764000253,54196.17399768001 2026-06-03,15:32:25.000,154,11072733,-795,0,1780500744,12764.86313646999,432.34633415999997,54196.2159204 2026-06-03,15:32:26.000,154,11072760,-795,0,1780500745,12764.82945492,432.3040393800038,54196.29277872001 2026-06-03,15:32:27.000,154,11072725,-795,0,1780500746,12764.775564439995,432.3251867700019,54196.09015224 2026-06-03,15:32:28.000,154,11072754,-795,0,1780500747,12764.84292753999,432.34633415999997,54196.31374008 2026-06-03,15:32:29.000,154,11072748,-795,0,1780500748,12764.82271860999,432.4027272000021,54196.397585520004 2026-06-03,15:32:30.000,154,11072774,-795,0,1780500749,12764.80250967999,432.38157981000404,54196.39059840001 2026-06-03,15:32:31.000,154,11072735,-795,0,1780500750,12764.72167395999,432.41682546000084,54196.31374008 2026-06-03,15:32:32.000,154,11072747,-795,0,1780500751,12764.64083823999,432.39567807000276,54196.1460492 2026-06-03,15:32:33.000,154,11072731,-795,0,1780500752,12764.64757455,432.4379728499989,54196.20893328 2026-06-03,15:32:34.000,154,11072738,-795,0,1780500753,12764.755355509995,432.41682546000084,54196.418546880006 2026-06-03,15:32:35.000,154,11072700,-795,0,1780500754,12764.72841027,432.4379728499989,54196.45348248 2026-06-03,15:32:36.000,154,11072718,-795,0,1780500755,12764.714937649995,432.41682546000084,54196.45348248 2026-06-03,15:32:37.000,154,11072696,-795,0,1780500756,12764.512848349994,432.473218500003,54196.17399768001 2026-06-03,15:32:38.000,154,11072759,-795,0,1780500757,12764.566738829999,432.41682546000084,54196.229894640004 2026-06-03,15:32:39.000,154,11072714,-795,0,1780500758,12764.519584659989,432.45912024000427,54196.31374008 2026-06-03,15:32:40.000,154,11072741,-795,0,1780500759,12764.526320969999,432.4450219799983,54196.31374008 2026-06-03,15:32:41.000,154,11072742,-795,0,1780500760,12764.445485249998,432.473218500003,54196.299765840005 2026-06-03,15:32:42.000,154,11072716,-795,0,1780500761,12764.310759049993,432.4661693700036,54196.194959039996 2026-06-03,15:32:43.000,154,11072717,-795,0,1780500762,12764.297286429988,432.48026763000234,54196.2159204 2026-06-03,15:32:44.000,154,11072725,-795,0,1780500763,12764.364649529998,432.473218500003,54196.397585520004 2026-06-03,15:32:45.000,154,11072734,-795,0,1780500764,12764.330967979993,432.473218500003,54196.30675296 2026-06-03,15:32:46.000,154,11072703,-795,0,1780500765,12764.216450710002,432.45912024000427,54196.11810072 2026-06-03,15:32:48.000,154,11072749,-795,0,1780500767,12764.209714399993,432.49436589000106,54196.20194616001 2026-06-03,15:32:49.000,154,11072703,-795,0,1780500768,12764.182769159997,432.5014150200004,54196.22290752001 2026-06-03,15:32:50.000,154,11072713,-795,0,1780500769,12764.101933439997,432.48026763000234,54196.027268159996 2026-06-03,15:32:51.000,154,11072756,-795,0,1780500770,12764.216450710002,432.473218500003,54196.27880448 2026-06-03,15:32:52.000,154,11072710,-795,0,1780500771,12764.202978089997,432.48026763000234,54196.32072720001 2026-06-03,15:32:53.000,154,11072734,-795,0,1780500772,12764.176032850002,432.45912024000427,54196.299765840005 2026-06-03,15:32:54.000,154,11072730,-795,0,1780500773,12764.162560229997,432.4450219799983,54196.11810072 2026-06-03,15:32:55.000,154,11072738,-795,0,1780500774,12764.122142369997,432.4661693700036,54196.16701056 2026-06-03,15:32:56.000,154,11072732,-795,0,1780500775,12764.122142369997,432.3886289400034,54196.132074960005 2026-06-03,15:32:57.000,154,11072630,-795,0,1780500776,12764.068251889992,432.3886289400034,54196.10412648001 2026-06-03,15:32:58.000,154,11072742,-795,0,1780500777,12764.054779270002,432.3110885100032,54195.93643560001 2026-06-03,15:32:59.000,154,11072718,-795,0,1780500778,12764.095197130002,432.3392850300006,54196.16701056 2026-06-03,15:33:00.000,154,11072691,-795,0,1780500779,12764.169296539993,432.28289198999846,54196.27181736001 2026-06-03,15:33:01.000,154,11072743,-795,0,1780500780,12764.155823920002,432.254695470001,54196.26483024 2026-06-03,15:33:02.000,154,11072750,-795,0,1780500781,12764.182769159997,432.21240069000487,54196.20194616001 2026-06-03,15:33:03.000,154,11072739,-795,0,1780500782,12764.101933439997,432.1912532999995,54196.02028104 2026-06-03,15:33:04.000,154,11072711,-795,0,1780500783,12764.122142369997,432.12076199999865,54195.99233256 2026-06-03,15:33:05.000,154,11072759,-795,0,1780500784,12764.115406060002,432.0996146100006,54196.06919088 2026-06-03,15:33:06.000,154,11072769,-795,0,1780500785,12764.108669749992,432.07141809000314,54196.02028104 2026-06-03,15:33:07.000,154,11072764,-795,0,1780500786,12764.088460819992,432.0079759200016,54195.97835832 2026-06-03,15:33:08.000,154,11072701,-795,0,1780500787,12764.034570340002,431.95863200999884,54195.75477048 2026-06-03,15:33:09.000,154,11072704,-795,0,1780500788,12764.135614990002,431.9656811399982,54196.013293920005 2026-06-03,15:33:10.000,154,11072696,-795,0,1780500789,12764.169296539993,431.87404244999925,54196.03425528001 2026-06-03,15:33:11.000,154,11072730,-795,0,1780500790,12764.122142369997,431.8810915799986,54195.97835832 2026-06-03,15:33:12.000,154,11072721,-795,0,1780500791,12764.149087609992,431.9092881000033,54195.99931968 2026-06-03,15:33:13.000,154,11072747,-795,0,1780500792,12764.081724509997,431.8951898400046,54195.85259016 2026-06-03,15:33:14.000,154,11072704,-795,0,1780500793,12764.088460819992,431.9163372300027,54195.81765456001 2026-06-03,15:33:15.000,154,11072762,-795,0,1780500794,12764.128878679992,431.93748462000076,54195.93643560001 2026-06-03,15:33:16.000,154,11072735,-795,0,1780500795,12764.101933439997,431.93748462000076,54195.859577279996 2026-06-03,15:33:17.000,154,11072743,-795,0,1780500796,12764.149087609992,431.9163372300027,54196.027268159996 2026-06-03,15:33:18.000,154,11072704,-795,0,1780500797,12764.021097719997,431.9445337500001,54195.69887352001 2026-06-03,15:33:19.000,154,11072739,-795,0,1780500798,12764.048042959992,431.92338636000204,54195.796693200005 2026-06-03,15:33:20.000,154,11072766,-795,0,1780500799,12764.128878679992,431.93748462000076,54195.86656440001 2026-06-03,15:33:21.000,154,11072748,-795,0,1780500800,12764.169296539993,431.93748462000076,54195.90848712001 2026-06-03,15:33:22.000,154,11072758,-795,0,1780500801,12764.169296539993,431.9445337500001,54195.964384080005 2026-06-03,15:33:23.000,154,11072715,-795,0,1780500802,12764.169296539993,431.95863200999884,54195.915474240006 2026-06-03,15:33:24.000,154,11072733,-795,0,1780500803,12764.128878679992,431.9445337500001,54195.86656440001 2026-06-03,15:33:25.000,154,11072704,-795,0,1780500804,12764.202978089997,431.9445337500001,54196.013293920005 2026-06-03,15:33:26.000,154,11072711,-795,0,1780500805,12764.229923329993,431.9515828799995,54195.95040984 2026-06-03,15:33:27.000,154,11072751,-795,0,1780500806,12764.243395949998,431.9656811399982,54195.964384080005 2026-06-03,15:33:28.000,154,11072745,-795,0,1780500807,12764.176032850002,431.9445337500001,54195.796693200005 2026-06-03,15:33:29.000,154,11072770,-795,0,1780500808,12764.216450710002,431.9163372300027,54195.77573184 2026-06-03,15:33:30.000,154,11072773,-795,0,1780500809,12764.290550119993,431.8810915799986,54195.845603040005 2026-06-03,15:33:31.000,154,11072711,-795,0,1780500810,12764.283813809998,431.85994419000053,54195.92246136 2026-06-03,15:33:32.000,154,11072741,-795,0,1780500811,12764.169296539993,431.8176494100044,54195.61502808 2026-06-03,15:33:33.000,154,11072752,-795,0,1780500812,12764.283813809998,431.74010898000415,54195.726822000004 2026-06-03,15:33:34.000,154,11072723,-795,0,1780500813,12764.270341189993,431.7330598500048,54195.75477048 2026-06-03,15:33:35.000,154,11072710,-795,0,1780500814,12764.202978089997,431.67666681000264,54195.71284776 2026-06-03,15:33:36.000,154,11072737,-795,0,1780500815,12764.202978089997,431.69076507000136,54195.64297656 2026-06-03,15:33:37.000,154,11072747,-795,0,1780500816,12764.095197130002,431.7471581100035,54195.5870796 2026-06-03,15:33:38.000,154,11072747,-795,0,1780500817,12764.169296539993,431.683715940002,54195.4473372 2026-06-03,15:33:39.000,154,11072709,-795,0,1780500818,12764.229923329993,431.71191245999944,54195.69887352001 2026-06-03,15:33:40.000,154,11072708,-795,0,1780500819,12764.371385839993,431.6978142000007,54195.77573184 2026-06-03,15:33:41.000,154,11072748,-795,0,1780500820,12764.398331079989,431.6414211599986,54195.859577279996 2026-06-03,15:33:42.000,154,11072741,-795,0,1780500821,12764.465694179999,431.5497824699996,54195.78271896 2026-06-03,15:33:43.000,154,11072686,-795,0,1780500822,12764.425276319998,431.4863402999981,54195.60105384001 2026-06-03,15:33:44.000,154,11072681,-795,0,1780500823,12764.458957869989,431.4863402999981,54195.63598944 2026-06-03,15:33:45.000,154,11072723,-795,0,1780500824,12764.472430489994,431.44404552000196,54195.76874472001 2026-06-03,15:33:46.000,154,11072744,-795,0,1780500825,12764.499375729989,431.38060335000046,54195.73380912 2026-06-03,15:33:47.000,154,11072731,-795,0,1780500826,12764.304022739998,431.3101120499996,54195.34951752 2026-06-03,15:33:49.000,154,11072722,-795,0,1780500828,12764.425276319998,431.2748664000028,54195.62201520001 2026-06-03,15:33:50.000,154,11072740,-795,0,1780500829,12764.53979358999,431.2466698799981,54195.71284776 2026-06-03,15:33:51.000,154,11072683,-795,0,1780500830,12764.445485249998,431.22552249,54195.691886399996 2026-06-03,15:33:52.000,154,11072714,-795,0,1780500831,12764.485903109999,431.1761785800045,54195.629002320005 2026-06-03,15:33:53.000,154,11072724,-795,0,1780500832,12764.465694179999,431.2043751000019,54195.53118264001 2026-06-03,15:33:54.000,154,11072746,-795,0,1780500833,12764.425276319998,431.1268346700017,54195.53816976 2026-06-03,15:33:55.000,154,11072738,-795,0,1780500834,12764.472430489994,431.16912944999785,54195.61502808 2026-06-03,15:33:56.000,154,11072784,-795,0,1780500835,12764.586947759999,431.08453988999827,54195.85259016 2026-06-03,15:33:57.000,154,11072770,-795,0,1780500836,12764.62062930999,431.0633925000002,54195.80368032 2026-06-03,15:33:58.000,154,11072781,-795,0,1780500837,12764.58021144999,431.00699945999804,54195.64996368001 2026-06-03,15:33:59.000,154,11072739,-795,0,1780500838,12764.519584659989,430.9576555500025,54195.56611824 2026-06-03,15:34:00.000,154,11072734,-795,0,1780500839,12764.62062930999,430.9153607699991,54195.629002320005 2026-06-03,15:34:01.000,154,11072707,-795,0,1780500840,12764.654310859994,430.92240989999846,54195.61502808 2026-06-03,15:34:02.000,154,11072730,-795,0,1780500841,12764.694728719995,430.8660168600036,54195.677912160005 2026-06-03,15:34:03.000,154,11072749,-795,0,1780500842,12764.68125609999,430.8589677300042,54195.61502808 2026-06-03,15:34:04.000,154,11072715,-795,0,1780500843,12764.72167395999,430.78847643000336,54195.62201520001 2026-06-03,15:34:05.000,154,11072727,-795,0,1780500844,12764.755355509995,430.767329039998,54195.726822000004 2026-06-03,15:34:06.000,154,11072791,-795,0,1780500845,12764.76882813,430.70388687000377,54195.73380912 2026-06-03,15:34:07.000,154,11072696,-795,0,1780500846,12764.714937649995,430.72503426000185,54195.71284776 2026-06-03,15:34:08.000,154,11072732,-795,0,1780500847,12764.72841027,430.72503426000185,54195.56611824 2026-06-03,15:34:09.000,154,11072745,-795,0,1780500848,12764.72167395999,430.64044470000226,54195.53816976 2026-06-03,15:34:10.000,154,11072730,-795,0,1780500849,12764.78230074999,430.59814991999883,54195.580092480006 2026-06-03,15:34:11.000,154,11072734,-795,0,1780500850,12764.815982299995,430.6051990499982,54195.77573184 2026-06-03,15:34:12.000,154,11072740,-795,0,1780500851,12764.795773369995,430.56290427000204,54195.71284776 2026-06-03,15:34:13.000,154,11072753,-795,0,1780500852,12764.84292753999,430.5206094899986,54195.71284776 2026-06-03,15:34:14.000,154,11072736,-795,0,1780500853,12764.84966385,430.4430690599984,54195.580092480006 2026-06-03,15:34:15.000,154,11072770,-795,0,1780500854,12764.89008171,430.4571673200044,54195.62201520001 2026-06-03,15:34:16.000,154,11072738,-795,0,1780500855,12764.92376325999,430.41487254000094,54195.71284776 2026-06-03,15:34:17.000,154,11072726,-795,0,1780500856,12764.977653739996,430.436019929999,54195.69887352001 2026-06-03,15:34:18.000,154,11072771,-795,0,1780500857,12764.856400159995,430.3866760200035,54195.510221280005 2026-06-03,15:34:19.000,154,11072751,-795,0,1780500858,12764.896818019995,430.3725777600048,54195.54515688 2026-06-03,15:34:20.000,154,11072746,-795,0,1780500859,12764.99112636,430.35143036999943,54195.63598944 2026-06-03,15:34:21.000,154,11072720,-795,0,1780500860,12765.024807909991,430.3584794999988,54195.7617576 2026-06-03,15:34:22.000,154,11072723,-795,0,1780500861,12765.05175315,430.29503733000456,54195.747783360006 2026-06-03,15:34:23.000,154,11072709,-795,0,1780500862,12765.018071599996,430.2738899399992,54195.74079624001 2026-06-03,15:34:24.000,154,11072727,-795,0,1780500863,12765.024807909991,430.24569342000177,54195.580092480006 2026-06-03,15:34:25.000,154,11072756,-795,0,1780500864,12764.997862669996,430.2386442900024,54195.5870796 2026-06-03,15:34:26.000,154,11072730,-795,0,1780500865,12764.98439004999,430.1752021200009,54195.629002320005 2026-06-03,15:34:27.000,154,11072750,-795,0,1780500866,12765.065225769991,430.11880907999875,54195.73380912 2026-06-03,15:34:28.000,154,11072771,-795,0,1780500867,12765.119116249996,430.08356343000196,54195.77573184 2026-06-03,15:34:29.000,154,11072722,-795,0,1780500868,12765.024807909991,430.00602300000173,54195.5172084 2026-06-03,15:34:30.000,154,11072732,-795,0,1780500869,12765.125852559991,429.93553170000087,54195.73380912 2026-06-03,15:34:31.000,154,11072720,-795,0,1780500870,12765.092171010001,429.93553170000087,54195.7617576 2026-06-03,15:34:32.000,154,11072717,-795,0,1780500871,12765.199951969997,429.8650404,54195.71284776 2026-06-03,15:34:33.000,154,11072722,-795,0,1780500872,12765.186479349992,429.8156964900045,54195.57310536001 2026-06-03,15:34:34.000,154,11072744,-795,0,1780500873,12765.226897209992,429.78749996999977,54195.69887352001 2026-06-03,15:34:35.000,154,11072761,-795,0,1780500874,12765.233633520002,429.7804508400004,54195.67092504001 2026-06-03,15:34:36.000,154,11072718,-795,0,1780500875,12765.300996619997,429.7311069300049,54195.64996368001 2026-06-03,15:34:37.000,154,11072715,-795,0,1780500876,12765.321205549997,429.6676647600034,54195.61502808 2026-06-03,15:34:38.000,154,11072651,-795,0,1780500877,12765.402041269997,429.6958612800008,54195.87355152 2026-06-03,15:34:39.000,154,11072757,-795,0,1780500878,12765.327941859992,429.6324191099993,54195.64996368001 2026-06-03,15:34:40.000,154,11072793,-795,0,1780500879,12765.334678170002,429.6535665000047,54195.75477048 2026-06-03,15:34:41.000,154,11072714,-795,0,1780500880,12765.321205549997,429.6535665000047,54195.75477048 2026-06-03,15:34:42.000,154,11072786,-795,0,1780500881,12765.300996619997,429.62536997999996,54195.796693200005 2026-06-03,15:34:43.000,154,11072716,-795,0,1780500882,12765.220160899997,429.6324191099993,54195.7617576 2026-06-03,15:34:44.000,154,11072717,-795,0,1780500883,12765.267315069992,429.6676647600034,54195.81066744 2026-06-03,15:34:45.000,154,11072717,-795,0,1780500884,12765.294260310002,429.7170086699989,54195.92944848 2026-06-03,15:34:46.000,154,11072734,-795,0,1780500885,12765.226897209992,429.7170086699989,54195.88752576001 2026-06-03,15:34:47.000,154,11072715,-795,0,1780500886,12765.146061489992,429.7452051900036,54195.9015 2026-06-03,15:34:48.000,154,11072738,-795,0,1780500887,12765.018071599996,429.73815606000426,54195.50323416001 2026-06-03,15:34:50.000,154,11072740,-795,0,1780500889,12765.01133529,429.7804508400004,54195.81066744 2026-06-03,15:34:51.000,154,11072721,-795,0,1780500890,12765.045016839991,429.7804508400004,54195.88053864 2026-06-03,15:34:52.000,154,11072733,-795,0,1780500891,12765.125852559991,429.8015982299985,54195.95040984 2026-06-03,15:34:53.000,154,11072762,-795,0,1780500892,12765.125852559991,429.78749996999977,54195.894512880004 2026-06-03,15:34:54.000,154,11072691,-795,0,1780500893,12765.058489459996,429.78749996999977,54195.68489928 2026-06-03,15:34:55.000,154,11072679,-795,0,1780500894,12765.092171010001,429.78749996999977,54195.71983488001 2026-06-03,15:34:56.000,154,11072749,-795,0,1780500895,12765.119116249996,429.7663525800017,54195.86656440001 2026-06-03,15:34:57.000,154,11072767,-795,0,1780500896,12765.146061489992,429.7170086699989,54195.796693200005 2026-06-03,15:34:58.000,154,11072735,-795,0,1780500897,12765.085434699991,429.68881215000147,54195.69887352001 2026-06-03,15:34:59.000,154,11072761,-795,0,1780500898,12765.152797800001,429.6394682399987,54195.88053864 2026-06-03,15:35:00.000,154,11072742,-795,0,1780500899,12765.179743039997,429.5407804200004,54195.59406672 2026-06-03,15:35:01.000,154,11072732,-795,0,1780500900,12765.206688279992,429.47733824999887,54195.859577279996 2026-06-03,15:35:02.000,154,11072666,-755,0,1780500901,12765.294260310002,429.420945210004,54195.915474240006 2026-06-03,15:35:03.000,154,11072655,-795,0,1780500902,12765.267315069992,429.3363556500044,54195.90848712001 2026-06-03,15:35:04.000,154,11072755,-795,0,1780500903,12765.287523999992,429.294060870001,54195.9015 2026-06-03,15:35:05.000,154,11072712,-795,0,1780500904,12765.287523999992,429.2094713100014,54195.81765456001 2026-06-03,15:35:06.000,154,11072734,-795,0,1780500905,12765.226897209992,429.1601273999986,54195.78271896 2026-06-03,15:35:07.000,154,11072734,-795,0,1780500906,12765.226897209992,429.1107834900031,54195.7617576 2026-06-03,15:35:08.000,154,11072723,-795,0,1780500907,12765.287523999992,429.0261939300035,54195.92944848 2026-06-03,15:35:09.000,154,11072745,-795,0,1780500908,12765.287523999992,429.00504653999815,54195.915474240006 2026-06-03,15:35:10.000,154,11072751,-795,0,1780500909,12765.159534109996,428.98389915000007,54195.69887352001 2026-06-03,15:35:11.000,154,11072733,-795,0,1780500910,12765.152797800001,428.962751760002,54195.64996368001 2026-06-03,15:35:12.000,154,11072686,-795,0,1780500911,12765.186479349992,428.962751760002,54195.82464168 2026-06-03,15:35:13.000,154,11072771,-795,0,1780500912,12765.253842450002,428.93455524000456,54195.90848712001 2026-06-03,15:35:14.000,154,11072732,-795,0,1780500913,12765.139325179996,428.88521133000177,54195.75477048 2026-06-03,15:35:15.000,154,11072728,-715,0,1780500914,12765.240369829997,428.9275061099979,54196.013293920005 2026-06-03,15:35:16.000,154,11072685,-795,0,1780500915,12765.206688279992,428.9134078499992,54195.88053864 2026-06-03,15:35:17.000,154,11072747,-795,0,1780500916,12765.226897209992,428.8499656799977,54195.81066744 2026-06-03,15:35:18.000,154,11072617,-795,0,1780500917,12765.280787689997,428.9275061099979,54196.03425528001 2026-06-03,15:35:19.000,154,11072800,-795,0,1780500918,12765.314469240002,428.8922604600011,54196.04822952 2026-06-03,15:35:20.000,154,11072767,-795,0,1780500919,12765.260578759997,428.90635871999984,54195.8316288 2026-06-03,15:35:21.000,154,11072710,-795,0,1780500920,12765.307732929992,428.8993095900005,54195.93643560001 2026-06-03,15:35:22.000,154,11072721,-795,0,1780500921,12765.334678170002,428.93455524000456,54196.03425528001 2026-06-03,15:35:23.000,154,11072735,-795,0,1780500922,12765.395304960002,428.9275061099979,54196.10412648001 2026-06-03,15:35:24.000,154,11072681,-795,0,1780500923,12765.354887100002,428.95570263000263,54196.05521664001 2026-06-03,15:35:25.000,154,11072709,-795,0,1780500924,12765.442459129998,428.92045697999856,54196.11810072 2026-06-03,15:35:26.000,154,11072662,-755,0,1780500925,12765.489613299993,428.93455524000456,54196.16701056 2026-06-03,15:35:27.000,154,11072740,-795,0,1780500926,12765.462668059998,428.95570263000263,54196.16002344 2026-06-03,15:35:28.000,154,11072728,-795,0,1780500927,12765.455931750002,429.0120956700048,54196.194959039996 2026-06-03,15:35:29.000,154,11072771,-795,0,1780500928,12765.415513890002,429.0120956700048,54196.10412648001 2026-06-03,15:35:30.000,154,11072760,-795,0,1780500929,12765.395304960002,428.98389915000007,54195.95739696001 2026-06-03,15:35:31.000,154,11072743,-795,0,1780500930,12765.402041269997,429.0120956700048,54196.15303632001 2026-06-03,15:35:32.000,154,11072710,-795,0,1780500931,12765.300996619997,429.0261939300035,54196.06919088 2026-06-03,15:35:33.000,154,11072727,-795,0,1780500932,12765.361623409997,429.0473413200016,54196.362649919996 2026-06-03,15:35:34.000,154,11072677,-595,0,1780500933,12765.300996619997,429.05439045000094,54196.30675296 2026-06-03,15:35:35.000,154,11072745,-795,0,1780500934,12765.247106139992,429.0614395800003,54196.32771432 2026-06-03,15:35:36.000,154,11072719,-795,0,1780500935,12765.139325179996,429.08963609999773,54196.18797192 2026-06-03,15:35:37.000,154,11072695,-795,0,1780500936,12765.065225769991,429.075537839999,54196.20893328 2026-06-03,15:35:38.000,154,11072748,-795,0,1780500937,12764.99112636,429.05439045000094,54196.2159204 2026-06-03,15:35:39.000,154,11072757,-795,0,1780500938,12765.071962080001,429.1107834900031,54196.43950824001 2026-06-03,15:35:40.000,154,11072752,-795,0,1780500939,12764.99112636,429.0825869699984,54196.18797192 2026-06-03,15:35:41.000,154,11072764,-795,0,1780500940,12764.98439004999,429.1037343600037,54196.362649919996 2026-06-03,15:35:42.000,154,11072620,-795,0,1780500941,12764.997862669996,429.09668523000437,54196.43950824001 2026-06-03,15:35:43.000,154,11072766,-795,0,1780500942,12764.977653739996,429.08963609999773,54196.362649919996 2026-06-03,15:35:44.000,154,11072696,-795,0,1780500943,12764.917026949995,429.13193088000116,54196.418546880006 2026-06-03,15:35:45.000,154,11072707,-795,0,1780500944,12764.84966385,429.13193088000116,54196.26483024 2026-06-03,15:35:46.000,154,11072774,-795,0,1780500945,12764.795773369995,429.15307826999924,54196.29277872001 2026-06-03,15:35:47.000,154,11072773,-755,0,1780500946,12764.815982299995,429.1601273999986,54196.467456720005 2026-06-03,15:35:48.000,154,11072731,-795,0,1780500947,12764.795773369995,429.16717652999796,54196.55130216 2026-06-03,15:35:49.000,154,11072738,-715,0,1780500948,12764.76882813,429.18127479000395,54196.37662416 2026-06-03,15:35:51.000,154,11072717,-795,0,1780500950,12764.76209181999,429.21652044000075,54196.425534 2026-06-03,15:35:52.000,154,11072697,-795,0,1780500951,12764.70146502999,429.23061869999947,54196.43950824001 2026-06-03,15:35:53.000,154,11072708,-795,0,1780500952,12764.70820134,429.1883239200033,54196.31374008 2026-06-03,15:35:54.000,154,11072754,-795,0,1780500953,12764.593684069994,429.20242218000203,54196.32072720001 2026-06-03,15:35:55.000,154,11072673,-795,0,1780500954,12764.60715669,429.27996261000226,54196.3556628 2026-06-03,15:35:56.000,154,11072698,-715,0,1780500955,12764.66104716999,429.2094713100014,54196.53732792001 2026-06-03,15:35:57.000,154,11072707,-795,0,1780500956,12764.64083823999,429.1742256600046,54196.4954052 2026-06-03,15:35:58.000,154,11072610,-795,0,1780500957,12764.58021144999,429.18127479000395,54196.48841808001 2026-06-03,15:35:59.000,154,11072737,-635,0,1780500958,12764.492639419994,429.1742256600046,54196.32072720001 2026-06-03,15:36:00.000,154,11072649,-795,0,1780500959,12764.519584659989,429.1742256600046,54196.39059840001 2026-06-03,15:36:01.000,154,11072778,-755,0,1780500960,12764.485903109999,429.1389800100005,54196.194959039996 2026-06-03,15:36:02.000,154,11072723,-795,0,1780500961,12764.391594769993,429.15307826999924,54196.23688176 2026-06-03,15:36:03.000,154,11072674,-795,0,1780500962,12764.499375729989,429.16717652999796,54196.4954052 2026-06-03,15:36:04.000,154,11072721,-795,0,1780500963,12764.499375729989,429.18127479000395,54196.57226352 2026-06-03,15:36:05.000,154,11072699,-795,0,1780500964,12764.472430489994,429.2517660900048,54196.50239232 2026-06-03,15:36:06.000,154,11072652,-795,0,1780500965,12764.425276319998,429.20242218000203,54196.32072720001 2026-06-03,15:36:07.000,154,11072673,-795,0,1780500966,12764.465694179999,429.21652044000075,54196.467456720005 2026-06-03,15:36:08.000,154,11072735,-795,0,1780500967,12764.458957869989,429.2870117400016,54196.4954052 2026-06-03,15:36:09.000,154,11072743,-795,0,1780500968,12764.452221559994,429.3363556500044,54196.32771432 2026-06-03,15:36:10.000,154,11072740,-795,0,1780500969,12764.351176909993,429.3081591299997,54196.362649919996 2026-06-03,15:36:11.000,154,11072746,-795,0,1780500970,12764.357913219988,429.3222573899984,54196.32771432 2026-06-03,15:36:12.000,154,11072742,-795,0,1780500971,12764.364649529998,429.3856995599999,54196.45348248 2026-06-03,15:36:13.000,154,11072721,-795,0,1780500972,12764.371385839993,429.3575030400025,54196.586237760006 2026-06-03,15:36:14.000,154,11072642,-795,0,1780500973,12764.351176909993,429.3293065199978,54196.57925064001 2026-06-03,15:36:15.000,154,11072677,-795,0,1780500974,12764.297286429988,429.36455217000184,54196.48143096 2026-06-03,15:36:16.000,154,11072736,-795,0,1780500975,12764.223187019998,429.3081591299997,54196.38361128 2026-06-03,15:36:17.000,154,11072693,-795,0,1780500976,12764.142351299997,429.3081591299997,54196.40457264 2026-06-03,15:36:18.000,154,11072735,-675,0,1780500977,12764.236659640002,429.2870117400016,54196.55828928001 2026-06-03,15:36:19.000,154,11072726,-795,0,1780500978,12764.236659640002,429.2729134800029,54196.55828928001 2026-06-03,15:36:20.000,154,11072746,-795,0,1780500979,12764.196241780002,429.23061869999947,54196.4954052 2026-06-03,15:36:21.000,154,11072722,-795,0,1780500980,12764.101933439997,429.1953730500027,54196.27880448 2026-06-03,15:36:22.000,154,11072652,-795,0,1780500981,12764.189505469993,429.1742256600046,54196.45348248 2026-06-03,15:36:23.000,154,11072703,-755,0,1780500982,12764.128878679992,429.1460291399999,54196.397585520004 2026-06-03,15:36:24.000,154,11072724,-795,0,1780500983,12764.169296539993,429.1037343600037,54196.43252112 2026-06-03,15:36:25.000,154,11072700,-795,0,1780500984,12764.263604879998,429.0825869699984,54196.467456720005 2026-06-03,15:36:26.000,154,11072718,-795,0,1780500985,12764.290550119993,429.0402921900022,54196.50937944001 2026-06-03,15:36:27.000,154,11072739,-795,0,1780500986,12764.317495359988,429.08963609999773,54196.53732792001 2026-06-03,15:36:28.000,154,11072744,-795,0,1780500987,12764.310759049993,429.0402921900022,54196.53732792001 2026-06-03,15:36:29.000,154,11072718,-795,0,1780500988,12764.391594769993,429.03324306000286,54196.55828928001 2026-06-03,15:36:30.000,154,11072696,-795,0,1780500989,12764.304022739998,429.0402921900022,54196.48841808001 2026-06-03,15:36:31.000,154,11072746,-795,0,1780500990,12764.270341189993,429.0473413200016,54196.39059840001 2026-06-03,15:36:32.000,154,11072687,-795,0,1780500991,12764.263604879998,429.05439045000094,54196.32072720001 2026-06-03,15:36:33.000,154,11072733,-795,0,1780500992,12764.351176909993,429.0473413200016,54196.29277872001 2026-06-03,15:36:34.000,154,11072720,-795,0,1780500993,12764.337704289988,429.0402921900022,54196.4954052 2026-06-03,15:36:35.000,154,11072743,-795,0,1780500994,12764.263604879998,429.06848870999966,54196.43252112 2026-06-03,15:36:36.000,154,11072713,-795,0,1780500995,12764.310759049993,429.0614395800003,54196.44649536 2026-06-03,15:36:37.000,154,11072739,-795,0,1780500996,12764.304022739998,429.06848870999966,54196.53732792001 2026-06-03,15:36:38.000,154,11072716,-795,0,1780500997,12764.209714399993,429.06848870999966,54196.348675680005 2026-06-03,15:36:39.000,154,11072721,-795,0,1780500998,12764.229923329993,429.0614395800003,54196.4954052 2026-06-03,15:36:40.000,154,11072714,-795,0,1780500999,12764.142351299997,429.075537839999,54196.39059840001 2026-06-03,15:36:41.000,154,11072762,-795,0,1780501000,12764.182769159997,429.0261939300035,54196.2857916 2026-06-03,15:36:42.000,154,11072742,-795,0,1780501001,12764.135614990002,429.03324306000286,54196.46046960001 2026-06-03,15:36:43.000,154,11072728,-795,0,1780501002,12764.202978089997,428.9768500200007,54196.4954052 2026-06-03,15:36:44.000,154,11072705,-795,0,1780501003,12764.263604879998,428.9768500200007,54196.44649536 2026-06-03,15:36:45.000,154,11072712,-795,0,1780501004,12764.283813809998,429.0261939300035,54196.46046960001 2026-06-03,15:36:46.000,154,11072743,-795,0,1780501005,12764.202978089997,429.0261939300035,54196.36963704001 2026-06-03,15:36:47.000,154,11072601,-795,0,1780501006,12764.202978089997,428.9486535000033,54196.397585520004 2026-06-03,15:36:48.000,154,11072729,-795,0,1780501007,12764.202978089997,428.96980089000135,54196.50937944001 2026-06-03,15:36:49.000,154,11072736,-795,0,1780501008,12764.182769159997,428.99094827999943,54196.43950824001 2026-06-03,15:36:50.000,154,11072683,-795,0,1780501009,12764.061515579997,428.9134078499992,54196.40457264 2026-06-03,15:36:52.000,154,11072680,-795,0,1780501011,12764.101933439997,428.8499656799977,54196.467456720005 2026-06-03,15:36:53.000,154,11072718,-795,0,1780501012,12764.176032850002,428.835867419999,54196.53732792001 2026-06-03,15:36:54.000,154,11072741,-795,0,1780501013,12764.115406060002,428.7512778599994,54196.4954052 2026-06-03,15:36:55.000,154,11072674,-795,0,1780501014,12764.081724509997,428.72308134000195,54196.41155976001 2026-06-03,15:36:56.000,154,11072718,-795,0,1780501015,12764.061515579997,428.6948848200045,54196.31374008 2026-06-03,15:36:57.000,154,11072733,-795,0,1780501016,12764.041306649997,428.72308134000195,54196.299765840005 2026-06-03,15:36:58.000,154,11072713,-795,0,1780501017,12764.142351299997,428.6032461299983,54196.45348248 2026-06-03,15:36:59.000,154,11072758,-795,0,1780501018,12764.155823920002,428.5820987400002,54196.418546880006 2026-06-03,15:37:00.000,154,11072687,-795,0,1780501019,12764.128878679992,428.5468530900034,54196.425534 2026-06-03,15:37:01.000,154,11072671,-795,0,1780501020,12764.081724509997,428.5186565699987,54196.31374008 2026-06-03,15:37:02.000,154,11072707,-795,0,1780501021,12764.088460819992,428.50455831,54196.37662416 2026-06-03,15:37:03.000,154,11072707,-795,0,1780501022,12764.088460819992,428.50455831,54196.32072720001 2026-06-03,15:37:04.000,154,11072761,-795,0,1780501023,12764.128878679992,428.51160743999935,54196.36963704001 2026-06-03,15:37:05.000,154,11072707,-795,0,1780501024,12764.155823920002,428.51160743999935,54196.45348248 2026-06-03,15:37:06.000,154,11072723,-795,0,1780501025,12764.223187019998,428.47636179000256,54196.38361128 2026-06-03,15:37:07.000,154,11072764,-795,0,1780501026,12764.162560229997,428.42701787999977,54196.40457264 2026-06-03,15:37:08.000,154,11072736,-795,0,1780501027,12764.182769159997,428.4552144000045,54196.425534 2026-06-03,15:37:09.000,154,11072701,-795,0,1780501028,12764.270341189993,428.44816526999784,54196.55828928001 2026-06-03,15:37:10.000,154,11072736,-795,0,1780501029,12764.256868570003,428.4199687500004,54196.4954052 2026-06-03,15:37:11.000,154,11072695,-795,0,1780501030,12764.142351299997,428.42701787999977,54196.43950824001 2026-06-03,15:37:12.000,154,11072711,-795,0,1780501031,12764.101933439997,428.3847231000036,54196.20893328 2026-06-03,15:37:13.000,154,11072728,-795,0,1780501032,12764.101933439997,428.4058704900017,54196.362649919996 2026-06-03,15:37:14.000,154,11072715,-795,0,1780501033,12764.135614990002,428.3847231000036,54196.44649536 2026-06-03,15:37:15.000,154,11072723,-795,0,1780501034,12764.095197130002,428.39882136000233,54196.47444384 2026-06-03,15:37:16.000,154,11072736,-795,0,1780501035,12764.048042959992,428.3565265799989,54196.44649536 2026-06-03,15:37:17.000,154,11072676,-795,0,1780501036,12764.054779270002,428.31423180000274,54196.2857916 2026-06-03,15:37:18.000,154,11072701,-795,0,1780501037,12764.081724509997,428.3353791900008,54196.44649536 2026-06-03,15:37:19.000,154,11072741,-795,0,1780501038,12763.994152480002,428.3424283200002,54196.37662416 2026-06-03,15:37:20.000,154,11072741,-795,0,1780501039,12764.021097719997,428.28603527999803,54196.348675680005 2026-06-03,15:37:21.000,154,11072722,-795,0,1780501040,12764.088460819992,428.28603527999803,54196.425534 2026-06-03,15:37:22.000,154,11072751,-795,0,1780501041,12764.034570340002,428.2366913700025,54196.32771432 2026-06-03,15:37:23.000,154,11072754,-795,0,1780501042,12764.101933439997,428.2578387600006,54196.45348248 2026-06-03,15:37:24.000,154,11072710,-795,0,1780501043,12764.196241780002,428.2225931100038,54196.53732792001 2026-06-03,15:37:25.000,154,11072754,-795,0,1780501044,12764.074988200002,428.1873474599997,54196.27880448 2026-06-03,15:37:26.000,154,11072728,-795,0,1780501045,12764.149087609992,428.18029833000037,54196.41155976001 2026-06-03,15:37:27.000,154,11072706,-795,0,1780501046,12764.095197130002,428.16620007000165,54196.397585520004 2026-06-03,15:37:28.000,154,11072719,-795,0,1780501047,12764.115406060002,428.1873474599997,54196.2857916 2026-06-03,15:37:29.000,154,11072783,-795,0,1780501048,12764.068251889992,428.10275790000014,54196.27880448 2026-06-03,15:37:30.000,154,11072729,-795,0,1780501049,12764.115406060002,428.0957087700008,54196.41155976001 2026-06-03,15:37:31.000,154,11072731,-795,0,1780501050,12764.101933439997,428.1380035500042,54196.48143096 2026-06-03,15:37:32.000,154,11072673,-795,0,1780501051,12763.980679859997,428.13095442000485,54196.194959039996 2026-06-03,15:37:33.000,154,11072729,-795,0,1780501052,12763.994152480002,428.1098070299995,54196.32072720001 2026-06-03,15:37:34.000,154,11072676,-795,0,1780501053,12764.021097719997,428.1098070299995,54196.397585520004 2026-06-03,15:37:35.000,154,11072711,-795,0,1780501054,12763.926789379992,428.1380035500042,54196.39059840001 2026-06-03,15:37:36.000,154,11072694,-795,0,1780501055,12763.960470929997,428.1239052899982,54196.30675296 2026-06-03,15:37:37.000,154,11072712,-795,0,1780501056,12763.825744729991,428.1098070299995,54196.229894640004 2026-06-03,15:37:38.000,154,11072692,-715,0,1780501057,12763.866162589991,428.1873474599997,54196.22290752001 2026-06-03,15:37:39.000,154,11072726,-795,0,1780501058,12763.893107830001,428.1873474599997,54196.397585520004 2026-06-03,15:37:40.000,154,11072725,-795,0,1780501059,12763.899844139996,428.1873474599997,54196.38361128 2026-06-03,15:37:41.000,154,11072736,-795,0,1780501060,12763.83248104,428.1873474599997,54196.37662416 2026-06-03,15:37:42.000,154,11072742,-795,0,1780501061,12763.697754839995,428.16620007000165,54196.083165120006 2026-06-03,15:37:43.000,154,11072725,-795,0,1780501062,12763.805535799991,428.2225931100038,54196.37662416 2026-06-03,15:37:44.000,154,11072704,-795,0,1780501063,12763.77185425,428.2366913700025,54196.36963704001 2026-06-03,15:37:45.000,154,11072707,-795,0,1780501064,12763.75164532,428.2437405000019,54196.39059840001 2026-06-03,15:37:46.000,154,11072719,-795,0,1780501065,12763.63039174,428.2719370199993,54196.27880448 2026-06-03,15:37:47.000,154,11072690,-795,0,1780501066,12763.62365542999,428.300133540004,54196.229894640004 2026-06-03,15:37:48.000,154,11072741,-795,0,1780501067,12763.69101853,428.34947744999954,54196.425534 2026-06-03,15:37:49.000,154,11072726,-795,0,1780501068,12763.596710189995,428.4058704900017,54196.44649536 2026-06-03,15:37:50.000,154,11072645,-795,0,1780501069,12763.60344649999,428.4693126600032,54196.29277872001 2026-06-03,15:37:51.000,154,11072751,-795,0,1780501070,12763.40809351,428.4199687500004,54196.17399768001 2026-06-03,15:37:53.000,154,11072699,-795,0,1780501072,12763.347466719999,428.44816526999784,54196.23688176 2026-06-03,15:37:54.000,154,11072671,-755,0,1780501073,12763.36093933999,428.47636179000256,54196.29277872001 2026-06-03,15:37:55.000,154,11072717,-795,0,1780501074,12763.246422069999,428.4834109200019,54196.33470144 2026-06-03,15:37:56.000,154,11072690,-795,0,1780501075,12763.226213139998,428.47636179000256,54196.32771432 2026-06-03,15:37:57.000,154,11072692,-795,0,1780501076,12763.273367309994,428.4693126600032,54196.32771432 2026-06-03,15:37:58.000,154,11072681,-795,0,1780501077,12763.185795279998,428.44816526999784,54196.2159204 2026-06-03,15:37:59.000,154,11072642,-795,0,1780501078,12763.179058969989,428.44816526999784,54196.22290752001 2026-06-03,15:38:00.000,154,11072735,-795,0,1780501079,12763.179058969989,428.4340670099991,54196.29277872001 2026-06-03,15:38:01.000,154,11072712,-795,0,1780501080,12763.232949449994,428.4199687500004,54196.26483024 2026-06-03,15:38:02.000,154,11072740,-795,0,1780501081,12763.071278009993,428.37767397000425,54196.11810072 2026-06-03,15:38:03.000,154,11072714,-795,0,1780501082,12763.172322659993,428.37767397000425,54196.17399768001 2026-06-03,15:38:04.000,154,11072731,-795,0,1780501083,12763.219476829989,428.34947744999954,54196.2857916 2026-06-03,15:38:05.000,154,11072714,-795,0,1780501084,12763.273367309994,428.2719370199993,54196.39059840001 2026-06-03,15:38:06.000,154,11072701,-795,0,1780501085,12763.286839929999,428.28603527999803,54196.250856000006 2026-06-03,15:38:07.000,154,11072687,-795,0,1780501086,12763.212740519994,428.26488788999995,54196.180984800005 2026-06-03,15:38:08.000,154,11072741,-795,0,1780501087,12763.185795279998,428.2789861499987,54196.062203760004 2026-06-03,15:38:09.000,154,11072716,-795,0,1780501088,12763.199267899989,428.2578387600006,54196.09713936 2026-06-03,15:38:10.000,154,11072735,-795,0,1780501089,12763.185795279998,428.25078963000124,54196.180984800005 2026-06-03,15:38:11.000,154,11072707,-795,0,1780501090,12763.158850039988,428.28603527999803,54196.27880448 2026-06-03,15:38:12.000,154,11072710,-795,0,1780501091,12763.104959559998,428.2366913700025,54196.1111136 2026-06-03,15:38:13.000,154,11072719,-795,0,1780501092,12762.950024429992,428.2719370199993,54195.95739696001 2026-06-03,15:38:14.000,154,11072678,-795,0,1780501093,12762.997178600002,428.28603527999803,54196.11810072 2026-06-03,15:38:15.000,154,11072666,-795,0,1780501094,12762.916342880002,428.32833006000146,54196.1460492 2026-06-03,15:38:16.000,154,11072632,-795,0,1780501095,12762.788352989992,428.3071826700034,54195.915474240006 2026-06-03,15:38:17.000,154,11072734,-795,0,1780501096,12762.822034539997,428.39177223000297,54196.194959039996 2026-06-03,15:38:18.000,154,11072691,-795,0,1780501097,12762.761407749997,428.3565265799989,54196.15303632001 2026-06-03,15:38:19.000,154,11072705,-795,0,1780501098,12762.653626790001,428.39177223000297,54196.1460492 2026-06-03,15:38:20.000,154,11072726,-795,0,1780501099,12762.593,428.4058704900017,54196.09015224 2026-06-03,15:38:21.000,154,11072731,-795,0,1780501100,12762.640154169996,428.4411161399985,54196.20194616001 2026-06-03,15:38:22.000,154,11072670,-795,0,1780501101,12762.579527379996,428.46226353000384,54196.15303632001 2026-06-03,15:38:23.000,154,11072747,-795,0,1780501102,12762.3909107,428.4199687500004,54195.88752576001 2026-06-03,15:38:24.000,154,11072699,-795,0,1780501103,12762.397647009995,428.42701787999977,54195.964384080005 2026-06-03,15:38:25.000,154,11072699,-795,0,1780501104,12762.35049284,428.4411161399985,54195.78271896 2026-06-03,15:38:26.000,154,11072731,-795,0,1780501105,12762.40438331999,428.4904600500013,54196.09015224 2026-06-03,15:38:27.000,154,11072701,-795,0,1780501106,12762.357229149995,428.49750918000063,54196.16701056 2026-06-03,15:38:28.000,154,11072729,-795,0,1780501107,12762.28986605,428.5186565699987,54196.083165120006 2026-06-03,15:38:29.000,154,11072713,-755,0,1780501108,12762.24271187999,428.5327548300047,54196.027268159996 2026-06-03,15:38:30.000,154,11072639,-795,0,1780501109,12762.22250294999,428.5468530900034,54196.1111136 2026-06-03,15:38:31.000,154,11072675,-795,0,1780501110,12762.155139849994,428.53980396000406,54195.9015 2026-06-03,15:38:32.000,154,11072707,-795,0,1780501111,12762.067567819999,428.59619699999894,54196.013293920005 2026-06-03,15:38:33.000,154,11072702,-715,0,1780501112,12761.946314239998,428.57504961000086,54195.92246136 2026-06-03,15:38:34.000,154,11072690,-795,0,1780501113,12761.892423759993,428.62439352000365,54195.964384080005 2026-06-03,15:38:35.000,154,11072735,-795,0,1780501114,12761.932841619993,428.67373742999916,54196.09713936 2026-06-03,15:38:36.000,154,11072707,-795,0,1780501115,12761.919368999988,428.65963917000045,54196.04822952 2026-06-03,15:38:37.000,154,11072701,-795,0,1780501116,12761.858742209988,428.6666882999998,54195.99233256 2026-06-03,15:38:38.000,154,11072703,-795,0,1780501117,12761.771170179993,428.6525900400011,54195.80368032 2026-06-03,15:38:39.000,154,11072716,-715,0,1780501118,12761.737488630002,428.6666882999998,54195.845603040005 2026-06-03,15:38:40.000,154,11072732,-795,0,1780501119,12761.690334459992,428.7160322100026,54195.9015 2026-06-03,15:38:41.000,154,11072717,-795,0,1780501120,12761.643180289997,428.6878356899979,54195.90848712001 2026-06-03,15:38:42.000,154,11072692,-795,0,1780501121,12761.535399330001,428.6878356899979,54195.78970608001 2026-06-03,15:38:43.000,154,11072683,-795,0,1780501122,12761.454563610001,428.7160322100026,54195.6569508 2026-06-03,15:38:44.000,154,11072705,-795,0,1780501123,12761.508454089992,428.74422873000003,54195.796693200005 2026-06-03,15:38:45.000,154,11072690,-795,0,1780501124,12761.535399330001,428.7301304700013,54195.88752576001 2026-06-03,15:38:46.000,154,11072708,-795,0,1780501125,12761.461299919996,428.7019339500039,54195.86656440001 2026-06-03,15:38:47.000,154,11072718,-795,0,1780501126,12761.400673129996,428.72308134000195,54195.81066744 2026-06-03,15:38:48.000,154,11072763,-795,0,1780501127,12761.3131011,428.7371796000007,54195.66393792 2026-06-03,15:38:49.000,154,11072691,-795,0,1780501128,12761.26594692999,428.7301304700013,54195.63598944 2026-06-03,15:38:50.000,154,11072691,-795,0,1780501129,12761.279419549996,428.77242525000474,54195.7617576 2026-06-03,15:38:51.000,154,11072705,-795,0,1780501130,12761.21205645,428.7935726400028,54195.8316288 2026-06-03,15:38:52.000,154,11072675,-795,0,1780501131,12761.19184752,428.835867419999,54195.7617576 2026-06-03,15:38:54.000,154,11072701,-795,0,1780501133,12761.09080287,428.8499656799977,54195.81066744 2026-06-03,15:38:55.000,154,11072688,-795,0,1780501134,12761.057121319995,428.9275061099979,54195.747783360006 2026-06-03,15:38:56.000,154,11072689,-795,0,1780501135,12760.98975822,428.962751760002,54195.53816976 2026-06-03,15:38:57.000,154,11072694,-795,0,1780501136,12760.861768329989,428.962751760002,54195.629002320005 2026-06-03,15:38:58.000,154,11072732,-795,0,1780501137,12760.895449879994,428.9979974099988,54195.60804096 2026-06-03,15:38:59.000,154,11072693,-795,0,1780501138,12760.92239511999,429.01914480000414,54195.67092504001 2026-06-03,15:39:00.000,154,11072718,-795,0,1780501139,12760.929131429999,429.0261939300035,54195.71983488001 2026-06-03,15:39:01.000,154,11072756,-795,0,1780501140,12760.861768329989,429.0402921900022,54195.66393792 2026-06-03,15:39:02.000,154,11072691,-795,0,1780501141,12760.753987369993,429.0120956700048,54195.47528568 2026-06-03,15:39:03.000,154,11072666,-795,0,1780501142,12760.733778439993,428.9979974099988,54195.461311440005 2026-06-03,15:39:04.000,154,11072712,-795,0,1780501143,12760.639470100003,429.0261939300035,54195.41938872 2026-06-03,15:39:05.000,154,11072715,-795,0,1780501144,12760.700096889988,429.03324306000286,54195.50323416001 2026-06-03,15:39:06.000,154,11072723,-795,0,1780501145,12760.747251059998,429.0402921900022,54195.57310536001 2026-06-03,15:39:07.000,154,11072690,-795,0,1780501146,12760.673151649993,429.1037343600037,54195.60804096 2026-06-03,15:39:08.000,154,11072746,-795,0,1780501147,12760.592315929993,429.15307826999924,54195.580092480006 2026-06-03,15:39:09.000,154,11072691,-795,0,1780501148,12760.491271279992,429.1742256600046,54195.48227280001 2026-06-03,15:39:10.000,154,11072589,-795,0,1780501149,12760.457589730002,429.16717652999796,54195.57310536001 2026-06-03,15:39:11.000,154,11072701,-795,0,1780501150,12760.383490319997,429.2235695700001,54195.559131120004 2026-06-03,15:39:12.000,154,11072720,-795,0,1780501151,12760.289181979992,429.2870117400016,54195.56611824 2026-06-03,15:39:13.000,154,11072731,-795,0,1780501152,12760.181401019996,429.3293065199978,54195.38445312001 2026-06-03,15:39:14.000,154,11072727,-795,0,1780501153,12760.01299327,429.36455217000184,54195.2726592 2026-06-03,15:39:15.000,154,11072700,-795,0,1780501154,12760.05341113,429.420945210004,54195.48925992 2026-06-03,15:39:16.000,154,11072704,-795,0,1780501155,12760.02646588999,429.46323999000015,54195.54515688 2026-06-03,15:39:17.000,154,11072733,-795,0,1780501156,12759.999520649995,429.5055347700036,54195.57310536001 2026-06-03,15:39:18.000,154,11072704,-795,0,1780501157,12759.94563016999,429.5689769399978,54195.524195519996 2026-06-03,15:39:19.000,154,11072692,-795,0,1780501158,12759.81090397,429.5971734600025,54195.23073648 2026-06-03,15:39:20.000,154,11072635,-795,0,1780501159,12759.84458551999,429.6535665000047,54195.39842736 2026-06-03,15:39:21.000,154,11072757,-795,0,1780501160,12759.76374979999,429.67471389000275,54195.391440240004 2026-06-03,15:39:22.000,154,11072723,-795,0,1780501161,12759.75027718,429.73815606000426,54195.32855616 2026-06-03,15:39:23.000,154,11072699,-795,0,1780501162,12759.709859319999,429.752254320003,54195.36349176001 2026-06-03,15:39:24.000,154,11072647,-795,0,1780501163,12759.68291407999,429.80864735999785,54195.31458192001 2026-06-03,15:39:25.000,154,11072744,-795,0,1780501164,12759.70312300999,429.79454909999913,54195.48227280001 2026-06-03,15:39:26.000,154,11072706,-795,0,1780501165,12759.736804559994,429.8156964900045,54195.461311440005 2026-06-03,15:39:27.000,154,11072688,-795,0,1780501166,12759.595342049994,429.82274562000384,54195.40541448001 2026-06-03,15:39:28.000,154,11072724,-795,0,1780501167,12759.554924189993,429.90028605000407,54195.27964632 2026-06-03,15:39:29.000,154,11072664,-795,0,1780501168,12759.440406919988,429.87208952999936,54195.23073648 2026-06-03,15:39:30.000,154,11072700,-795,0,1780501169,12759.379780130002,429.90733518000343,54195.174839520005 2026-06-03,15:39:31.000,154,11072718,-795,0,1780501170,12759.332625959993,429.92143344000215,54195.2726592 2026-06-03,15:39:32.000,154,11072702,-795,0,1780501171,12759.332625959993,429.9425808300002,54195.32855616 2026-06-03,15:39:33.000,154,11072724,-795,0,1780501172,12759.325889649997,429.9989738700024,54195.31458192001 2026-06-03,15:39:34.000,154,11072694,-795,0,1780501173,12759.144009279997,430.00602300000173,54195.056058480004 2026-06-03,15:39:35.000,154,11072692,-795,0,1780501174,12759.170954519992,430.03421951999917,54195.19580088001 2026-06-03,15:39:36.000,154,11072693,-715,0,1780501175,12759.090118799992,430.08356343000196,54195.21676224001 2026-06-03,15:39:37.000,154,11072720,-795,0,1780501176,12759.036228320001,430.11880907999875,54195.18182664 2026-06-03,15:39:38.000,154,11072665,-795,0,1780501177,12758.89476581,430.18225125000026,54195.01413576 2026-06-03,15:39:39.000,154,11072678,-795,0,1780501178,12758.88802949999,430.2104477699977,54195.07003272001 2026-06-03,15:39:40.000,154,11072719,-795,0,1780501179,12758.91497474,430.2386442900024,54195.09798120001 2026-06-03,15:39:41.000,154,11072723,-795,0,1780501180,12758.84761163999,430.2245460300037,54195.16785240001 2026-06-03,15:39:42.000,154,11072643,-795,0,1780501181,12758.800457469995,430.3020864600039,54195.11195544 2026-06-03,15:39:43.000,154,11072696,-795,0,1780501182,12758.699412819995,430.2738899399992,54194.97920016001 2026-06-03,15:39:44.000,154,11072706,-795,0,1780501183,12758.62531340999,430.3091355900033,54194.81150928001 2026-06-03,15:39:45.000,154,11072733,-795,0,1780501184,12758.679203889995,430.2879881999979,54195.01413576 2026-06-03,15:39:46.000,154,11072717,-795,0,1780501185,12758.719621749995,430.323233850002,54195.14689104001 2026-06-03,15:39:47.000,154,11072679,-795,0,1780501186,12758.760039609995,430.3725777600048,54195.11195544 2026-06-03,15:39:48.000,154,11072695,-795,0,1780501187,12758.71288544,430.36552862999815,54195.007148640005 2026-06-03,15:39:49.000,154,11072687,-795,0,1780501188,12758.68594019999,430.3866760200035,54194.88138048001 2026-06-03,15:39:50.000,154,11072655,-795,0,1780501189,12758.67246758,430.4430690599984,54194.65779264 2026-06-03,15:39:51.000,154,11072636,-795,0,1780501190,12758.71288544,430.5206094899986,54194.81150928001 2026-06-03,15:39:52.000,154,11072725,-795,0,1780501191,12758.69267651,430.5699534000014,54194.888367600004 2026-06-03,15:39:53.000,154,11072734,-795,0,1780501192,12758.72635805999,430.6122481800048,54194.839457760005 2026-06-03,15:39:55.000,154,11072711,-795,0,1780501194,12758.60510447999,430.72503426000185,54194.77657368 2026-06-03,15:39:56.000,154,11072725,-795,0,1780501195,12758.62531340999,430.767329039998,54194.888367600004 2026-06-03,15:39:57.000,154,11072725,-795,0,1780501196,12758.60510447999,430.80962382000143,54194.86041912001 2026-06-03,15:39:58.000,154,11072657,-795,0,1780501197,12758.52426875999,430.84486946999823,54194.909328960006 2026-06-03,15:39:59.000,154,11072710,-795,0,1780501198,12758.450169349999,430.9012625100004,54194.66477976001 2026-06-03,15:40:00.000,154,11072694,-795,0,1780501199,12758.456905659994,430.9294590299978,54194.69971536 2026-06-03,15:40:01.000,154,11072645,-795,0,1780501200,12758.416487799994,431.00699945999804,54194.82548352 2026-06-03,15:40:02.000,154,11072712,-795,0,1780501201,12758.328915769998,431.0422451100021,54194.69272824001 2026-06-03,15:40:03.000,154,11072691,-795,0,1780501202,12758.376069939994,431.07044162999955,54194.91631608 2026-06-03,15:40:04.000,154,11072763,-795,0,1780501203,12758.308706839998,431.0915890200049,54194.85343200001 2026-06-03,15:40:05.000,154,11072715,-795,0,1780501204,12758.221134809988,431.0422451100021,54194.72766384 2026-06-03,15:40:06.000,154,11072656,-795,0,1780501205,12758.254816359993,431.07044162999955,54194.91631608 2026-06-03,15:40:07.000,154,11072618,-795,0,1780501206,12758.153771709993,431.0422451100021,54194.69971536 2026-06-03,15:40:08.000,154,11072726,-795,0,1780501207,12758.214398499993,431.0492942400015,54194.8184964 2026-06-03,15:40:09.000,154,11072655,-795,0,1780501208,12758.147035399998,431.0422451100021,54194.73465096001 2026-06-03,15:40:10.000,154,11072751,-795,0,1780501209,12758.126826469997,431.0140485900047,54194.69971536 2026-06-03,15:40:11.000,154,11072748,-795,0,1780501210,12758.093144919992,431.02109772000404,54194.671766880005 2026-06-03,15:40:12.000,154,11072718,-795,0,1780501211,12757.992100269992,430.9929011999993,54194.44817904001 2026-06-03,15:40:13.000,154,11072705,-795,0,1780501212,12758.140299090002,430.97175381000125,54194.70670248 2026-06-03,15:40:14.000,154,11072629,-795,0,1780501213,12758.072935989992,431.0281468500034,54194.69272824001 2026-06-03,15:40:15.000,154,11072719,-795,0,1780501214,12757.938209790002,431.05634337000083,54194.46215328 2026-06-03,15:40:16.000,154,11072706,-795,0,1780501215,12757.924737169997,431.0422451100021,54194.552985840004 2026-06-03,15:40:17.000,154,11072707,-795,0,1780501216,12757.971891339992,431.0774907599989,54194.5390116 2026-06-03,15:40:18.000,154,11072735,-795,0,1780501217,12757.985363959997,431.0915890200049,54194.64381840001 2026-06-03,15:40:19.000,154,11072720,-795,0,1780501218,12758.032518129992,431.15503118999914,54194.72766384 2026-06-03,15:40:20.000,154,11072689,-795,0,1780501219,12757.971891339992,431.19732597000257,54194.63683128 2026-06-03,15:40:21.000,154,11072684,-795,0,1780501220,12757.904528239997,431.2114242300013,54194.55997296 2026-06-03,15:40:22.000,154,11072659,-795,0,1780501221,12757.965155029997,431.29601379000087,54194.66477976001 2026-06-03,15:40:23.000,154,11072662,-795,0,1780501222,12757.971891339992,431.30306292000023,54194.55997296 2026-06-03,15:40:24.000,154,11072717,-795,0,1780501223,12757.904528239997,431.352406830003,54194.59490856001 2026-06-03,15:40:25.000,154,11072686,-795,0,1780501224,12757.810219899991,431.36650509000174,54194.3643336 2026-06-03,15:40:26.000,154,11072711,-795,0,1780501225,12757.763065729996,431.44404552000196,54194.37132072 2026-06-03,15:40:27.000,154,11072728,-795,0,1780501226,12757.951682409992,431.46519291000004,54194.73465096001 2026-06-03,15:40:28.000,154,11072717,-795,0,1780501227,12757.870846689992,431.5004385600041,54194.71368960001 2026-06-03,15:40:29.000,154,11072717,-795,0,1780501228,12757.891055619992,431.5356842100009,54194.671766880005 2026-06-03,15:40:30.000,154,11072650,-795,0,1780501229,12757.790010969991,431.59207725000306,54194.55997296 2026-06-03,15:40:31.000,154,11072636,-795,0,1780501230,12757.864110379996,431.6061755100018,54194.573947200006 2026-06-03,15:40:32.000,154,11072729,-795,0,1780501231,12757.823692519996,431.6696176800033,54194.573947200006 2026-06-03,15:40:33.000,154,11072709,-795,0,1780501232,12757.823692519996,431.6978142000007,54194.552985840004 2026-06-03,15:40:34.000,154,11072718,-795,0,1780501233,12757.729384179991,431.75420724000287,54194.52503736001 2026-06-03,15:40:35.000,154,11072677,-795,0,1780501234,12757.66875738999,431.78945288999967,54194.32939800001 2026-06-03,15:40:36.000,154,11072689,-795,0,1780501235,12757.702438939996,431.77535463000095,54194.51805024001 2026-06-03,15:40:37.000,154,11072704,-795,0,1780501236,12757.73612049,431.8669933199999,54194.678754 2026-06-03,15:40:38.000,154,11072627,-795,0,1780501237,12757.61486691,431.90223897000396,54194.60189568 2026-06-03,15:40:39.000,154,11072696,-795,0,1780501238,12757.601394289995,431.9092881000033,54194.52503736001 2026-06-03,15:40:40.000,154,11072701,-795,0,1780501239,12757.459931779995,431.9656811399982,54194.4691404 2026-06-03,15:40:41.000,154,11072702,-795,0,1780501240,12757.39256868,432.0432215699984,54194.42023056 2026-06-03,15:40:42.000,154,11072691,-795,0,1780501241,12757.34541450999,432.1137128699993,54194.504076000005 2026-06-03,15:40:43.000,154,11072737,-795,0,1780501242,12757.298260339994,432.1560076500027,54194.47612752001 2026-06-03,15:40:44.000,154,11072704,-795,0,1780501243,12757.190479379999,432.20535155999823,54194.42721768001 2026-06-03,15:40:46.000,154,11072663,-795,0,1780501245,12757.062489489988,432.31813764000253,54194.42721768001 2026-06-03,15:40:47.000,154,11072710,-795,0,1780501246,12757.062489489988,432.33223590000125,54194.4342048 2026-06-03,15:40:48.000,154,11072687,-795,0,1780501247,12757.022071629988,432.4097763300015,54194.4342048 2026-06-03,15:40:49.000,154,11072715,-795,0,1780501248,12757.096171039993,432.4379728499989,54194.385294960004 2026-06-03,15:40:50.000,154,11072728,-795,0,1780501249,12757.062489489988,432.4450219799983,54194.35734648001 2026-06-03,15:40:51.000,154,11072732,-795,0,1780501250,12757.028807939998,432.5014150200004,54194.3643336 2026-06-03,15:40:52.000,154,11072723,-795,0,1780501251,12757.055753179993,432.5225624099985,54194.25253968 2026-06-03,15:40:53.000,154,11072719,-795,0,1780501252,12757.109643659998,432.5225624099985,54194.455166160005 2026-06-03,15:40:54.000,154,11072682,-795,0,1780501253,12757.082698419988,432.55780806000257,54194.44817904001 2026-06-03,15:40:55.000,154,11072688,-795,0,1780501254,12756.981653770003,432.57895545000065,54194.24555256 2026-06-03,15:40:57.000,154,11072718,-795,0,1780501256,12757.008599009998,432.6494467500015,54194.20362984 2026-06-03,15:40:58.000,154,11072739,-795,0,1780501257,12757.042280559988,432.6705941399996,54194.385294960004 2026-06-03,15:40:59.000,154,11072732,-755,0,1780501258,12757.049016869998,432.7692819599979,54194.35734648001 2026-06-03,15:41:00.000,154,11072713,-795,0,1780501259,12757.022071629988,432.8186258700007,54194.30144952 2026-06-03,15:41:01.000,154,11072653,-795,0,1780501260,12756.900818050002,432.88911717000155,54193.95908064 2026-06-03,15:41:02.000,154,11072659,-795,0,1780501261,12756.968181149998,432.9666576000018,54194.37830784001 2026-06-03,15:41:03.000,154,11072743,-795,0,1780501262,12756.927763289998,433.0935419400048,54194.3643336 2026-06-03,15:41:04.000,154,11072695,-795,0,1780501263,12756.826718639997,433.1781315000044,54194.385294960004 2026-06-03,15:41:05.000,154,11072713,-795,0,1780501264,12756.759355540002,433.2768193200027,54194.2245912 2026-06-03,15:41:06.000,154,11072731,-795,0,1780501265,12756.705465059997,433.2697701900033,54194.2944624 2026-06-03,15:41:07.000,154,11072745,-795,0,1780501266,12756.678519820001,433.36845801000163,54194.17568136 2026-06-03,15:41:08.000,154,11072750,-795,0,1780501267,12756.678519820001,433.4248510500038,54194.39926920001 2026-06-03,15:41:09.000,154,11072683,-795,0,1780501268,12756.550529929991,433.46714582999994,54194.168694240005 2026-06-03,15:41:10.000,154,11072667,-795,0,1780501269,12756.550529929991,433.502391480004,54194.35035936001 2026-06-03,15:41:11.000,154,11072658,-795,0,1780501270,12756.47643052,433.5587845199989,54194.31542376 2026-06-03,15:41:12.000,154,11072700,-795,0,1780501271,12756.44948527999,433.6363249499991,54194.32241088 2026-06-03,15:41:13.000,154,11072716,-795,0,1780501272,12756.45622159,433.67861973000254,54194.26651392 2026-06-03,15:41:14.000,154,11072757,-795,0,1780501273,12756.35517694,433.6997671200006,54194.18965560001 2026-06-03,15:41:15.000,154,11072708,-795,0,1780501274,12756.462957899996,433.7702584200015,54194.3643336 2026-06-03,15:41:16.000,154,11072696,-795,0,1780501275,12756.503375759996,433.77730755000084,54194.4342048 2026-06-03,15:41:17.000,154,11072745,-795,0,1780501276,12756.40906741999,433.81255319999764,54194.05690032 2026-06-03,15:41:18.000,154,11072712,-795,0,1780501277,12756.46969420999,433.85484798000107,54194.30144952 2026-06-03,15:41:19.000,154,11072665,-795,0,1780501278,12756.47643052,433.9535357999994,54194.3643336 2026-06-03,15:41:20.000,154,11072693,-795,0,1780501279,12756.49663945,434.02402710000024,54194.3643336 2026-06-03,15:41:21.000,154,11072686,-795,0,1780501280,12756.46969420999,434.0522236199977,54194.32241088 2026-06-03,15:41:22.000,154,11072740,-795,0,1780501281,12756.402331109995,434.0945184000011,54194.238565440006 2026-06-03,15:41:23.000,154,11072706,-795,0,1780501282,12756.32823169999,434.18615709000005,54194.28048816001 2026-06-03,15:41:24.000,154,11072723,-795,0,1780501283,12756.422540039996,434.1932062199994,54194.42023056 2026-06-03,15:41:25.000,154,11072667,-795,0,1780501284,12756.341704319995,434.2918940399977,54194.42721768001 2026-06-03,15:41:26.000,154,11072709,-795,0,1780501285,12756.31475908,434.3271396900018,54194.4691404 2026-06-03,15:41:27.000,154,11072681,-795,0,1780501286,12756.139615019994,434.3412379500005,54194.09882304 2026-06-03,15:41:28.000,154,11072680,-795,0,1780501287,12756.139615019994,434.43287663999945,54194.25952680001 2026-06-03,15:41:29.000,154,11072746,-795,0,1780501288,12756.06551560999,434.46107316000416,54194.30144952 2026-06-03,15:41:30.000,154,11072688,-795,0,1780501289,12756.058779299994,434.4540240300048,54194.35035936001 2026-06-03,15:41:31.000,154,11072674,-795,0,1780501290,12755.964470959989,434.53156445999775,54194.23157832001 2026-06-03,15:41:32.000,154,11072680,-795,0,1780501291,12755.964470959989,434.48222055000224,54194.18266848001 2026-06-03,15:41:33.000,154,11072664,-795,0,1780501292,12755.957734649994,434.5245153299984,54194.4342048 2026-06-03,15:41:34.000,154,11072718,-795,0,1780501293,12755.930789409998,434.53156445999775,54194.32241088 2026-06-03,15:41:35.000,154,11072719,-795,0,1780501294,12755.870162619998,434.58090837000054,54194.24555256 2026-06-03,15:41:36.000,154,11072744,-795,0,1780501295,12755.823008449988,434.58090837000054,54194.09183592001 2026-06-03,15:41:37.000,154,11072718,-795,0,1780501296,12755.715227489993,434.6161540200046,54193.93811928 2026-06-03,15:41:38.000,154,11072673,-795,0,1780501297,12755.769117969998,434.6513996700014,54194.16170712001 2026-06-03,15:41:39.000,154,11072698,-795,0,1780501298,12755.849953689998,434.70779271000356,54194.24555256 2026-06-03,15:41:40.000,154,11072728,-795,0,1780501299,12755.836481069993,434.735989230001,54194.30144952 2026-06-03,15:41:41.000,154,11072662,-795,0,1780501300,12755.762381660003,434.82762791999994,54194.168694240005 2026-06-03,15:41:42.000,154,11072689,-795,0,1780501301,12755.742172730002,434.8135296600012,54194.01497760001 2026-06-03,15:41:43.000,154,11072686,-795,0,1780501302,12755.728700109998,434.87697183000273,54194.06388744001 2026-06-03,15:41:44.000,154,11072712,-795,0,1780501303,12755.695018559993,434.89107009000145,54194.070874560006 2026-06-03,15:41:45.000,154,11072696,-795,0,1780501304,12755.688282249997,435.0320526900032,54194.09183592001 2026-06-03,15:41:46.000,154,11072679,-795,0,1780501305,12755.668073319997,435.0461509500019,54194.168694240005 2026-06-03,15:41:47.000,154,11072666,-795,0,1780501306,12755.479456640001,435.13778964000085,54193.92414504001 2026-06-03,15:41:48.000,154,11072715,-795,0,1780501307,12755.567028669997,435.13778964000085,54194.07786168 2026-06-03,15:41:49.000,154,11072713,-795,0,1780501308,12755.479456640001,435.2082809400017,54194.01497760001 2026-06-03,15:41:50.000,154,11072676,-795,0,1780501309,12755.513138189992,435.2082809400017,54194.12677152 2026-06-03,15:41:51.000,154,11072708,-795,0,1780501310,12755.398620920001,435.3140178899994,54194.01497760001 2026-06-03,15:41:52.000,154,11072659,-795,0,1780501311,12755.439038780001,435.3563126700028,54194.001003360005 2026-06-03,15:41:53.000,154,11072708,-795,0,1780501312,12755.304312579996,435.46204962000047,54193.97305488001 2026-06-03,15:41:54.000,154,11072698,-795,0,1780501313,12755.29757627,435.51139353000326,54193.9101708 2026-06-03,15:41:55.000,154,11072717,-795,0,1780501314,12755.311048889991,435.5889339600035,54194.09882304 2026-06-03,15:41:56.000,154,11072716,-795,0,1780501315,12755.23021316999,435.6030322200022,54193.91715792 2026-06-03,15:41:58.000,154,11072703,-795,0,1780501317,12755.29757627,435.8004078599988,54193.91715792 2026-06-03,15:41:59.000,154,11072715,-795,0,1780501318,12755.344730439996,435.8849974199984,54193.952093520005 2026-06-03,15:42:00.000,154,11072687,-795,0,1780501319,12755.331257819991,435.9625378499986,54193.95908064 2026-06-03,15:42:01.000,154,11072739,-795,0,1780501320,12755.364939369996,436.0330291499995,54194.09882304 2026-06-03,15:42:02.000,154,11072745,-795,0,1780501321,12755.418829850001,436.1317169699978,54194.10581016 2026-06-03,15:42:03.000,154,11072703,-795,0,1780501322,12755.290839959991,436.223355660004,54193.94510640001 2026-06-03,15:42:04.000,154,11072703,-795,0,1780501323,12755.378411990001,436.35023999999976,54193.980042 2026-06-03,15:42:05.000,154,11072700,-795,0,1780501324,12755.418829850001,436.4700752100034,54194.119784400005 2026-06-03,15:42:06.000,154,11072675,-795,0,1780501325,12755.432302469992,436.5264682499983,54194.06388744001 2026-06-03,15:42:07.000,154,11072699,-795,0,1780501326,12755.452511399992,436.56171390000236,54194.0848488 2026-06-03,15:42:08.000,154,11072683,-795,0,1780501327,12755.439038780001,436.5899104199998,54193.99401624001 2026-06-03,15:42:09.000,154,11072732,-795,0,1780501328,12755.513138189992,436.66745085,54194.0848488 2026-06-03,15:42:10.000,154,11072719,-795,0,1780501329,12755.533347119992,436.7238438900022,54194.16170712001 2026-06-03,15:42:11.000,154,11072703,-795,0,1780501330,12755.533347119992,436.7661386699983,54194.20362984 2026-06-03,15:42:12.000,154,11072703,-795,0,1780501331,12755.533347119992,436.8366299699992,54194.070874560006 2026-06-03,15:42:13.000,154,11072708,-795,0,1780501332,12755.519874500002,436.84367909999855,54193.97305488001 2026-06-03,15:42:14.000,154,11072687,-795,0,1780501333,12755.580501290002,436.89302301000134,54194.06388744001 2026-06-03,15:42:15.000,154,11072705,-635,0,1780501334,12755.580501290002,436.9141703999994,54194.09183592001 2026-06-03,15:42:16.000,154,11072707,-795,0,1780501335,12755.607446529997,436.9353177900048,54194.04292608001 2026-06-03,15:42:17.000,154,11072675,-795,0,1780501336,12755.560292360002,436.89302301000134,54193.882222320004 2026-06-03,15:42:18.000,154,11072693,-795,0,1780501337,12755.560292360002,436.9635143100022,54193.87523520001 2026-06-03,15:42:19.000,154,11072701,-795,0,1780501338,12755.614182839992,437.04105474000244,54193.93113216 2026-06-03,15:42:20.000,154,11072716,-795,0,1780501339,12755.769117969998,437.0622021300005,54194.14773288 2026-06-03,15:42:21.000,154,11072724,-795,0,1780501340,12755.742172730002,437.1115460400033,54193.980042 2026-06-03,15:42:22.000,154,11072689,-795,0,1780501341,12755.789326899998,437.1608899499988,54194.04292608001 2026-06-03,15:42:23.000,154,11072729,-795,0,1780501342,12755.755645349993,437.23843037999904,54193.87523520001 2026-06-03,15:42:24.000,154,11072673,-795,0,1780501343,12755.802799519988,437.2595777700044,54193.84728672001 2026-06-03,15:42:25.000,154,11072713,-795,0,1780501344,12755.883635239989,437.3582655900027,54193.93113216 2026-06-03,15:42:26.000,154,11072719,-795,0,1780501345,12755.897107859993,437.38646211000014,54193.833312480005 2026-06-03,15:42:27.000,154,11072658,-795,0,1780501346,12755.849953689998,437.4710516699997,54193.67260872 2026-06-03,15:42:28.000,154,11072708,-795,0,1780501347,12755.823008449988,437.5415429700006,54193.67260872 2026-06-03,15:42:29.000,154,11072719,-795,0,1780501348,12755.897107859993,437.6190834000008,54193.82632536001 2026-06-03,15:42:30.000,154,11072636,-795,0,1780501349,12756.025097749989,437.66137818000425,54194.0848488 2026-06-03,15:42:31.000,154,11072697,-795,0,1780501350,12756.004888819989,437.7530168700032,54194.04292608001 2026-06-03,15:42:32.000,154,11072749,-795,0,1780501351,12755.991416199999,437.8164590400047,54194.01497760001 2026-06-03,15:42:33.000,154,11072671,-795,0,1780501352,12756.018361439994,437.87990120999893,54193.77741552001 2026-06-03,15:42:34.000,154,11072734,-795,0,1780501353,12755.930789409998,437.9292451200017,54193.882222320004 2026-06-03,15:42:35.000,154,11072692,-795,0,1780501354,12756.06551560999,437.9997364200026,54194.12677152 2026-06-03,15:42:36.000,154,11072693,-795,0,1780501355,12756.08572453999,438.05612946000474,54194.168694240005 2026-06-03,15:42:37.000,154,11072677,-795,0,1780501356,12756.119406089994,438.12662075999833,54194.12677152 2026-06-03,15:42:38.000,154,11072693,-795,0,1780501357,12755.971207269999,438.1971120599992,54193.89619656001 2026-06-03,15:42:39.000,154,11072652,-795,0,1780501358,12756.12614239999,438.26760336000007,54194.12677152 2026-06-03,15:42:40.000,154,11072723,-795,0,1780501359,12756.17329657,438.2957998800048,54194.14074576001 2026-06-03,15:42:41.000,154,11072680,-795,0,1780501360,12756.1935055,438.36629117999837,54194.07786168 2026-06-03,15:42:42.000,154,11072717,-795,0,1780501361,12756.18676918999,438.45088073999796,54194.05690032 2026-06-03,15:42:43.000,154,11072738,-795,0,1780501362,12756.1935055,438.4579298700046,54194.04292608001 2026-06-03,15:42:44.000,154,11072705,-795,0,1780501363,12756.27434122,438.50022465000075,54194.13375864 2026-06-03,15:42:45.000,154,11072698,-795,0,1780501364,12756.26760490999,438.56366682000225,54194.09183592001 2026-06-03,15:42:46.000,154,11072684,-795,0,1780501365,12756.26760490999,438.61301072999777,54194.14773288 2026-06-03,15:42:47.000,154,11072733,-795,0,1780501366,12756.18676918999,438.66235464000056,54193.93113216 2026-06-03,15:42:48.000,154,11072709,-755,0,1780501367,12756.14635132999,438.74694420000014,54193.81235112 2026-06-03,15:42:49.000,154,11072666,-795,0,1780501368,12756.25413229,438.7680915899982,54194.07786168 2026-06-03,15:42:50.000,154,11072703,-795,0,1780501369,12756.301286459995,438.83153375999973,54194.16170712001 2026-06-03,15:42:51.000,154,11072704,-795,0,1780501370,12756.301286459995,438.87382854000316,54194.23157832001 2026-06-03,15:42:52.000,154,11072697,-795,0,1780501371,12756.321495389995,438.87382854000316,54194.15472 2026-06-03,15:42:53.000,154,11072701,-795,0,1780501372,12756.29455015,438.9231724499987,54194.06388744001 2026-06-03,15:42:54.000,154,11072723,-795,0,1780501373,12756.260868599995,438.8879268000019,54193.82632536001 2026-06-03,15:42:55.000,154,11072753,-795,0,1780501374,12756.27434122,438.90907418999996,54193.93811928 2026-06-03,15:42:56.000,154,11072689,-795,0,1780501375,12756.33496801,438.90907418999996,54194.03593896 2026-06-03,15:42:57.000,154,11072670,-795,0,1780501376,12756.24739597999,438.9161233199993,54193.980042 2026-06-03,15:42:59.000,154,11072718,-795,0,1780501378,12756.40906741999,438.9161233199993,54193.94510640001 2026-06-03,15:43:00.000,154,11072717,-795,0,1780501379,12756.543793619996,438.9020250600006,54194.02895184 2026-06-03,15:43:01.000,154,11072699,-795,0,1780501380,12756.624629339996,438.9161233199993,54194.070874560006 2026-06-03,15:43:02.000,154,11072662,-795,0,1780501381,12756.712201369992,438.89497593000124,54194.02895184 2026-06-03,15:43:03.000,154,11072682,-795,0,1780501382,12756.685256129997,438.93727071000467,54193.81933824 2026-06-03,15:43:04.000,154,11072683,-795,0,1780501383,12756.826718639997,438.9020250600006,54193.903183680006 2026-06-03,15:43:05.000,154,11072731,-795,0,1780501384,12756.880609120002,438.9513689700034,54193.96606776 2026-06-03,15:43:06.000,154,11072658,-795,0,1780501385,12756.995126389993,439.0148111400049,54193.97305488001 2026-06-03,15:43:07.000,154,11072645,-795,0,1780501386,12757.001862699988,439.0148111400049,54194.02196472001 2026-06-03,15:43:08.000,154,11072714,-795,0,1780501387,12757.089434729998,439.09235156999785,54194.001003360005 2026-06-03,15:43:09.000,154,11072752,-795,0,1780501388,12757.042280559988,439.1275972200019,54193.74247992 2026-06-03,15:43:10.000,154,11072677,-795,0,1780501389,12757.150061519998,439.1698919999981,54194.07786168 2026-06-03,15:43:11.000,154,11072650,-795,0,1780501390,12757.183743069989,439.28972721000173,54194.14074576001 2026-06-03,15:43:12.000,154,11072718,-795,0,1780501391,12757.203951999989,439.3461202500039,54194.14773288 2026-06-03,15:43:13.000,154,11072711,-795,0,1780501392,12757.143325209989,439.45185720000154,54193.94510640001 2026-06-03,15:43:14.000,154,11072702,-795,0,1780501393,12757.102907349989,439.45185720000154,54194.01497760001 2026-06-03,15:43:15.000,154,11072719,-795,0,1780501394,12757.042280559988,439.55054501999984,54194.04292608001 2026-06-03,15:43:16.000,154,11072738,-795,0,1780501395,12757.096171039993,439.5857906700039,54194.21061696001 2026-06-03,15:43:17.000,154,11072740,-795,0,1780501396,12757.042280559988,439.6703802300035,54194.19664272 2026-06-03,15:43:18.000,154,11072709,-795,0,1780501397,12757.062489489988,439.6915276200016,54194.14074576001 2026-06-03,15:43:19.000,154,11072698,-795,0,1780501398,12756.907554359997,439.74087153000437,54193.95908064 2026-06-03,15:43:20.000,154,11072692,-795,0,1780501399,12756.947972219998,439.8184119600046,54194.01497760001 2026-06-03,15:43:21.000,154,11072679,-795,0,1780501400,12756.954708529993,439.8818541299988,54194.10581016 2026-06-03,15:43:22.000,154,11072691,-795,0,1780501401,12756.900818050002,439.8818541299988,54194.07786168 2026-06-03,15:43:23.000,154,11072711,-795,0,1780501402,12756.860400190002,439.94529630000034,54193.903183680006 2026-06-03,15:43:24.000,154,11072691,-795,0,1780501403,12756.900818050002,440.00873847000184,54194.0848488 2026-06-03,15:43:25.000,154,11072690,-795,0,1780501404,12756.894081739993,440.0298858599999,54194.14773288 2026-06-03,15:43:26.000,154,11072693,-795,0,1780501405,12756.974917459993,440.065131510004,54194.11279728001 2026-06-03,15:43:27.000,154,11072713,-795,0,1780501406,12756.941235910002,440.1426719400042,54194.0848488 2026-06-03,15:43:28.000,154,11072678,-795,0,1780501407,12756.907554359997,440.19201584999973,54193.94510640001 2026-06-03,15:43:29.000,154,11072704,-795,0,1780501408,12756.867136499997,440.2272615000038,54193.85427384001 2026-06-03,15:43:30.000,154,11072736,-795,0,1780501409,12757.001862699988,440.26955627999996,54194.09183592001 2026-06-03,15:43:31.000,154,11072733,-795,0,1780501410,12757.082698419988,440.31890019000275,54194.2944624 2026-06-03,15:43:32.000,154,11072743,-795,0,1780501411,12757.156797829994,440.3400475800008,54194.406256320006 2026-06-03,15:43:33.000,154,11072700,-795,0,1780501412,12757.156797829994,440.3611949699989,54194.16170712001 2026-06-03,15:43:34.000,154,11072685,-795,0,1780501413,12757.183743069989,440.4105388800017,54194.00799048 2026-06-03,15:43:35.000,154,11072683,-795,0,1780501414,12757.203951999989,440.46693192000384,54194.119784400005 2026-06-03,15:43:36.000,154,11072708,-795,0,1780501415,12757.318469269994,440.48103018000256,54194.13375864 2026-06-03,15:43:37.000,154,11072680,-795,0,1780501416,12757.41277761,440.51627582999936,54194.217604080004 2026-06-03,15:43:38.000,154,11072706,-795,0,1780501417,12757.43298654,440.57971800000087,54194.217604080004 2026-06-03,15:43:39.000,154,11072687,-795,0,1780501418,12757.43298654,440.6220127800043,54194.00799048 2026-06-03,15:43:40.000,154,11072679,-795,0,1780501419,12757.61486691,440.67840581999917,54194.119784400005 2026-06-03,15:43:41.000,154,11072748,-795,0,1780501420,12757.709175249991,440.66430756000045,54194.19664272 2026-06-03,15:43:42.000,154,11072682,-795,0,1780501421,12757.722647869996,440.7207006000026,54194.21061696001 2026-06-03,15:43:43.000,154,11072706,-715,0,1780501422,12757.783274659996,440.77709364000475,54194.24555256 2026-06-03,15:43:44.000,154,11072687,-795,0,1780501423,12757.843901449996,440.8334866799996,54194.09882304 2026-06-03,15:43:45.000,154,11072734,-795,0,1780501424,12757.897791930001,440.840535809999,54194.13375864 2026-06-03,15:43:46.000,154,11072720,-795,0,1780501425,12758.059463370002,440.8828305900024,54194.336385120005 2026-06-03,15:43:47.000,154,11072680,-795,0,1780501426,12758.126826469997,440.9885675400001,54194.25952680001 2026-06-03,15:43:48.000,154,11072714,-795,0,1780501427,12758.207662189998,441.0520097100016,54194.25253968 2026-06-03,15:43:49.000,154,11072723,-795,0,1780501428,12758.200925880003,441.10840275000373,54194.06388744001 2026-06-03,15:43:50.000,154,11072679,-795,0,1780501429,12758.382806249989,441.1295501400018,54194.2944624 2026-06-03,15:43:51.000,154,11072732,-795,0,1780501430,12758.46364196999,441.2352870899995,54194.37830784001 2026-06-03,15:43:52.000,154,11072691,-795,0,1780501431,12758.56468661999,441.2916801300016,54194.51106312 2026-06-03,15:43:53.000,154,11072714,-795,0,1780501432,12758.63204972,441.3903679499999,54194.42023056 2026-06-03,15:43:54.000,154,11072700,-795,0,1780501433,12758.56468661999,441.4608592500008,54194.34337224 2026-06-03,15:43:55.000,154,11072680,-795,0,1780501434,12758.638786029995,441.538399680001,54194.385294960004 2026-06-03,15:43:56.000,154,11072706,-795,0,1780501435,12758.78698484999,441.58069446000445,54194.552985840004 2026-06-03,15:43:57.000,154,11072711,-795,0,1780501436,12758.7533033,441.65118575999804,54194.54599872001 2026-06-03,15:43:58.000,154,11072702,-795,0,1780501437,12758.699412819995,441.6723331500034,54194.32241088 2026-06-03,15:44:00.000,154,11072718,-795,0,1780501439,12758.76677591999,441.81331574999786,54194.59490856001 2026-06-03,15:44:01.000,154,11072692,-795,0,1780501440,12758.760039609995,441.8485614000019,54194.53202448 2026-06-03,15:44:02.000,154,11072660,-795,0,1780501441,12758.719621749995,441.8062666199985,54194.455166160005 2026-06-03,15:44:03.000,154,11072710,-795,0,1780501442,12758.658994959995,441.84151227000257,54194.3643336 2026-06-03,15:44:04.000,154,11072713,-755,0,1780501443,12758.800457469995,441.7921683599998,54194.65779264 2026-06-03,15:44:05.000,154,11072708,-795,0,1780501444,12758.85434795,441.8203648800045,54194.65779264 2026-06-03,15:44:06.000,154,11072666,-795,0,1780501445,12758.85434795,441.8344631400032,54194.671766880005 2026-06-03,15:44:07.000,154,11072693,-795,0,1780501446,12758.82740270999,441.79921748999914,54194.48311464 2026-06-03,15:44:08.000,154,11072654,-795,0,1780501447,12758.861084259996,441.84151227000257,54194.53202448 2026-06-03,15:44:09.000,154,11072783,-795,0,1780501448,12758.93518367,441.8344631400032,54194.61586992001 2026-06-03,15:44:10.000,154,11072706,-795,0,1780501449,12758.88802949999,441.8485614000019,54194.25952680001 2026-06-03,15:44:11.000,154,11072664,-795,0,1780501450,12758.962128909996,441.82741401000385,54194.58093432 2026-06-03,15:44:12.000,154,11072708,-755,0,1780501451,12759.083382489996,441.8203648800045,54194.69971536 2026-06-03,15:44:13.000,154,11072723,-795,0,1780501452,12759.150745589992,441.8203648800045,54194.720676720004 2026-06-03,15:44:14.000,154,11072700,-795,0,1780501453,12759.231581309992,441.81331574999786,54194.64381840001 2026-06-03,15:44:15.000,154,11072752,-795,0,1780501454,12759.224844999997,441.8203648800045,54194.51106312 2026-06-03,15:44:16.000,154,11072694,-795,0,1780501455,12759.292208099992,441.7851192300004,54194.573947200006 2026-06-03,15:44:17.000,154,11072717,-795,0,1780501456,12759.379780130002,441.79921748999914,54194.6088828 2026-06-03,15:44:18.000,154,11072695,-795,0,1780501457,12759.413461679993,441.82741401000385,54194.51106312 2026-06-03,15:44:19.000,154,11072689,-795,0,1780501458,12759.366307509998,441.7710209700017,54194.47612752001 2026-06-03,15:44:20.000,154,11072660,-795,0,1780501459,12759.487561089998,441.8556105300013,54194.44817904001 2026-06-03,15:44:21.000,154,11072729,-635,0,1780501460,12759.622287289989,441.8062666199985,54194.58093432 2026-06-03,15:44:22.000,154,11072754,-795,0,1780501461,12759.696386699994,441.7851192300004,54194.69272824001 2026-06-03,15:44:23.000,154,11072727,-795,0,1780501462,12759.730068249999,441.79921748999914,54194.63683128 2026-06-03,15:44:24.000,154,11072668,-795,0,1780501463,12759.709859319999,441.7498735800036,54194.39926920001 2026-06-03,15:44:25.000,154,11072714,-795,0,1780501464,12759.77048611,441.8062666199985,54194.55997296 2026-06-03,15:44:26.000,154,11072706,-795,0,1780501465,12759.81090397,441.8062666199985,54194.58093432 2026-06-03,15:44:27.000,154,11072681,-795,0,1780501466,12759.918684929995,441.77807010000106,54194.7486252 2026-06-03,15:44:28.000,154,11072721,-795,0,1780501467,12759.938893859995,441.7921683599998,54194.76958656 2026-06-03,15:44:29.000,154,11072681,-795,0,1780501468,12760.01299327,441.79921748999914,54194.77657368 2026-06-03,15:44:30.000,154,11072748,-795,0,1780501469,12759.92542123999,441.7851192300004,54194.52503736001 2026-06-03,15:44:31.000,154,11072699,-795,0,1780501470,12760.080356369996,441.7921683599998,54194.72766384 2026-06-03,15:44:32.000,154,11072721,-795,0,1780501471,12760.161192089996,441.8344631400032,54194.7486252 2026-06-03,15:44:33.000,154,11072700,-795,0,1780501472,12760.17466471,441.86265966000065,54194.7486252 2026-06-03,15:44:34.000,154,11072686,-795,0,1780501473,12760.161192089996,441.8838070499987,54194.720676720004 2026-06-03,15:44:35.000,154,11072697,-795,0,1780501474,12760.181401019996,441.9049544400041,54194.741638080006 2026-06-03,15:44:36.000,154,11072695,-795,0,1780501475,12760.295918290001,441.92610183000215,54194.89535472 2026-06-03,15:44:37.000,154,11072689,-795,0,1780501476,12760.356545080002,441.92610183000215,54194.91631608 2026-06-03,15:44:38.000,154,11072645,-795,0,1780501477,12760.403699249997,441.94020009000087,54194.88138048001 2026-06-03,15:44:39.000,154,11072717,-795,0,1780501478,12760.383490319997,441.92610183000215,54194.72766384 2026-06-03,15:44:40.000,154,11072694,-795,0,1780501479,12760.295918290001,441.98954400000366,54194.53202448 2026-06-03,15:44:41.000,154,11072664,-795,0,1780501480,12760.464326039997,441.9683966099983,54194.79753504 2026-06-03,15:44:42.000,154,11072690,-795,0,1780501481,12760.518216520002,441.9683966099983,54194.958238800005 2026-06-03,15:44:43.000,154,11072722,-795,0,1780501482,12760.585579619998,442.0036422600024,54194.9931744 2026-06-03,15:44:44.000,154,11072671,-795,0,1780501483,12760.625997479998,441.9824948700043,54194.95125168001 2026-06-03,15:44:45.000,154,11072678,-795,0,1780501484,12760.632733789993,441.9683966099983,54194.83247064001 2026-06-03,15:44:46.000,154,11072641,-795,0,1780501485,12760.625997479998,441.98954400000366,54194.65779264 2026-06-03,15:44:47.000,154,11072572,-795,0,1780501486,12760.679887959988,441.996593130003,54194.909328960006 2026-06-03,15:44:48.000,154,11072635,-795,0,1780501487,12760.700096889988,441.98954400000366,54194.84644488 2026-06-03,15:44:49.000,154,11072580,-635,0,1780501488,12760.713569509993,441.91200357000344,54194.76259944001 2026-06-03,15:44:50.000,154,11072677,-795,0,1780501489,12760.713569509993,441.91200357000344,54194.68574112001 2026-06-03,15:44:51.000,154,11072658,-795,0,1780501490,12760.841559399989,441.87675791999936,54194.91631608 2026-06-03,15:44:52.000,154,11072710,-795,0,1780501491,12760.90218618999,441.8838070499987,54195.04907136001 2026-06-03,15:44:53.000,154,11072730,-795,0,1780501492,12760.949340359999,441.8556105300013,54195.01413576 2026-06-03,15:44:54.000,154,11072610,-795,0,1780501493,12761.016703459994,441.81331574999786,54195.15387816 2026-06-03,15:44:55.000,154,11072683,-795,0,1780501494,12761.00323083999,441.79921748999914,54194.97920016001 2026-06-03,15:44:56.000,154,11072709,-795,0,1780501495,12761.036912389995,441.8062666199985,54195.007148640005 2026-06-03,15:44:57.000,154,11072711,-795,0,1780501496,12761.04364869999,441.79921748999914,54194.84644488 2026-06-03,15:44:58.000,154,11072703,-795,0,1780501497,12761.117748109995,441.8203648800045,54194.888367600004 2026-06-03,15:44:59.000,154,11072703,-795,0,1780501498,12761.198583829995,441.7710209700017,54194.93727744 2026-06-03,15:45:01.000,154,11072698,-795,0,1780501500,12761.35351896,441.74282445000426,54194.97920016001 2026-06-03,15:45:02.000,154,11072651,-795,0,1780501501,12761.39393682,441.74282445000426,54195.10496832 2026-06-03,15:45:03.000,154,11072712,-795,0,1780501502,12761.461299919996,441.7075788000002,54195.056058480004 2026-06-03,15:45:04.000,154,11072717,-795,0,1780501503,12761.434354680001,441.6441366299987,54194.95125168001 2026-06-03,15:45:05.000,154,11072703,-795,0,1780501504,12761.562344569997,441.63003836999997,54195.01413576 2026-06-03,15:45:06.000,154,11072686,-795,0,1780501505,12761.548871949992,441.58069446000445,54194.93727744 2026-06-03,15:45:07.000,154,11072701,-795,0,1780501506,12761.548871949992,441.5595470699991,54195.04907136001 2026-06-03,15:45:08.000,154,11072697,-795,0,1780501507,12761.697070770002,441.51725229000294,54195.21676224001 2026-06-03,15:45:09.000,154,11072736,-795,0,1780501508,12761.737488630002,441.45381012000144,54195.15387816 2026-06-03,15:45:10.000,154,11072668,-795,0,1780501509,12761.784642799998,441.3480731700038,54195.16785240001 2026-06-03,15:45:11.000,154,11072701,-795,0,1780501510,12761.757697560002,441.2634836100042,54194.9233032 2026-06-03,15:45:12.000,154,11072681,-795,0,1780501511,12761.838533280003,441.2493853499982,54195.00016152001 2026-06-03,15:45:13.000,154,11072732,-795,0,1780501512,12761.966523169998,441.12250101000245,54195.08400696 2026-06-03,15:45:14.000,154,11072727,-795,0,1780501513,12762.047358889999,441.03791145000287,54195.21676224001 2026-06-03,15:45:15.000,154,11072679,-795,0,1780501514,12762.033886269994,440.9321744999979,54195.03509712 2026-06-03,15:45:16.000,154,11072708,-795,0,1780501515,12762.128194609999,440.8828305900024,54195.04208424 2026-06-03,15:45:17.000,154,11072710,-795,0,1780501516,12762.235975569994,440.81233929000155,54195.13990392 2026-06-03,15:45:18.000,154,11072663,-795,0,1780501517,12762.30333866999,440.74889712000004,54195.188813759996 2026-06-03,15:45:19.000,154,11072708,-795,0,1780501518,12762.37070177,440.7066023400039,54195.16086528 2026-06-03,15:45:20.000,154,11072705,-795,0,1780501519,12762.397647009995,440.6079145199983,54195.02112288001 2026-06-03,15:45:21.000,154,11072685,-795,0,1780501520,12762.46501010999,440.5374232200047,54194.82548352 2026-06-03,15:45:22.000,154,11072675,-795,0,1780501521,12762.61320893,440.5374232200047,54195.01413576 2026-06-03,15:45:23.000,154,11072721,-795,0,1780501522,12762.754671440001,440.54447235000407,54195.188813759996 2026-06-03,15:45:24.000,154,11072738,-795,0,1780501523,12762.781616679997,440.5233249599987,54195.174839520005 2026-06-03,15:45:25.000,154,11072662,-795,0,1780501524,12762.896133950002,440.5303740899981,54195.25169784 2026-06-03,15:45:26.000,154,11072665,-795,0,1780501525,12762.923079189997,440.5303740899981,54195.3075948 2026-06-03,15:45:27.000,154,11072703,-795,0,1780501526,12762.889397639992,440.5585706100028,54195.01413576 2026-06-03,15:45:28.000,154,11072603,-795,0,1780501527,12762.916342880002,440.55152148000343,54195.18182664 2026-06-03,15:45:29.000,154,11072687,-795,0,1780501528,12762.997178600002,440.65020930000173,54195.25169784 2026-06-03,15:45:30.000,154,11072717,-795,0,1780501529,12763.037596460003,440.68545494999853,54195.32156904 2026-06-03,15:45:31.000,154,11072700,-795,0,1780501530,12762.950024429992,440.7066023400039,54195.1329168 2026-06-03,15:45:32.000,154,11072702,-795,0,1780501531,12763.044332769998,440.7207006000026,54195.36349176001 2026-06-03,15:45:33.000,154,11072714,-795,0,1780501532,12763.145377419998,440.7559462499994,54195.5870796 2026-06-03,15:45:34.000,154,11072673,-795,0,1780501533,12763.125168489998,440.76299537999876,54195.56611824 2026-06-03,15:45:35.000,154,11072704,-635,0,1780501534,12763.084750629998,440.8193884200009,54195.48925992 2026-06-03,15:45:36.000,154,11072667,-795,0,1780501535,12763.010651219993,440.8052901600022,54195.342530400005 2026-06-03,15:45:37.000,154,11072696,-795,0,1780501536,12762.997178600002,440.7982410300028,54195.31458192001 2026-06-03,15:45:38.000,154,11072720,-795,0,1780501537,12762.882661329997,440.76299537999876,54195.16086528 2026-06-03,15:45:39.000,154,11072675,-795,0,1780501538,12763.078014319988,440.71365147000324,54195.53118264001 2026-06-03,15:45:40.000,154,11072666,-795,0,1780501539,12763.138641109988,440.7066023400039,54195.56611824 2026-06-03,15:45:41.000,154,11072706,-795,0,1780501540,12763.024123839998,440.67840581999917,54195.23073648 2026-06-03,15:45:42.000,154,11072670,-795,0,1780501541,12763.091486939993,440.6572584300011,54195.54515688 2026-06-03,15:45:43.000,154,11072693,-795,0,1780501542,12763.051069079993,440.636111040003,54195.31458192001 2026-06-03,15:45:44.000,154,11072697,-755,0,1780501543,12763.084750629998,440.5867671300002,54195.45432432001 2026-06-03,15:45:45.000,154,11072678,-795,0,1780501544,12763.071278009993,440.5233249599987,54195.38445312001 2026-06-03,15:45:46.000,154,11072716,-795,0,1780501545,12763.078014319988,440.46693192000384,54195.4473372 2026-06-03,15:45:47.000,154,11072711,-755,0,1780501546,12763.118432179988,440.38234236000426,54195.56611824 2026-06-03,15:45:48.000,154,11072713,-795,0,1780501547,12763.138641109988,440.2836545399987,54195.580092480006 2026-06-03,15:45:49.000,154,11072713,-795,0,1780501548,12763.158850039988,440.2272615000038,54195.60105384001 2026-06-03,15:45:50.000,154,11072681,-795,0,1780501549,12763.118432179988,440.1003771600008,54195.510221280005 2026-06-03,15:45:51.000,154,11072677,-795,0,1780501550,12763.091486939993,440.04398411999864,54195.412401600006 2026-06-03,15:45:52.000,154,11072694,-795,0,1780501551,12763.098223249988,439.9805419500044,54195.4473372 2026-06-03,15:45:53.000,154,11072698,-795,0,1780501552,12763.125168489998,439.9030015200042,54195.43336296001 2026-06-03,15:45:54.000,154,11072720,-795,0,1780501553,12763.206004209998,439.8395593500027,54195.60804096 2026-06-03,15:45:55.000,154,11072705,-795,0,1780501554,12763.300312549989,439.7549697900031,54195.71983488001 2026-06-03,15:45:56.000,154,11072688,-715,0,1780501555,12763.313785169994,439.6703802300035,54195.57310536001 2026-06-03,15:45:57.000,154,11072737,-795,0,1780501556,12763.347466719999,439.59988893000263,54195.45432432001 2026-06-03,15:45:58.000,154,11072716,-795,0,1780501557,12763.394620889994,439.5223485000024,54195.57310536001 2026-06-03,15:45:59.000,154,11072729,-795,0,1780501558,12763.40135719999,439.480053719999,54195.524195519996 2026-06-03,15:46:00.000,154,11072693,-795,0,1780501559,12763.44851137,439.4448080700022,54195.580092480006 2026-06-03,15:46:02.000,154,11072707,-795,0,1780501561,12763.576501259995,439.2967763400011,54195.53118264001 2026-06-03,15:46:03.000,154,11072698,-795,0,1780501562,12763.66407328999,439.26857982000365,54195.691886399996 2026-06-03,15:46:04.000,154,11072701,-795,0,1780501563,12763.717963769996,439.2262850400002,54195.726822000004 2026-06-03,15:46:05.000,154,11072681,-795,0,1780501564,12763.805535799991,439.1910393900034,54195.7617576 2026-06-03,15:46:06.000,154,11072672,-795,0,1780501565,12763.79206318,439.14169548000064,54195.66393792 2026-06-03,15:46:07.000,154,11072684,-795,0,1780501566,12763.859426279996,439.0994007000045,54195.726822000004 2026-06-03,15:46:08.000,154,11072679,-795,0,1780501567,12763.933525690001,439.02186027000425,54195.747783360006 2026-06-03,15:46:09.000,154,11072672,-795,0,1780501568,12763.960470929997,439.05710592000105,54195.75477048 2026-06-03,15:46:10.000,154,11072729,-795,0,1780501569,12763.886371519991,438.97251636000146,54195.67092504001 2026-06-03,15:46:11.000,154,11072695,-795,0,1780501570,12763.879635209996,438.9866146200002,54195.63598944 2026-06-03,15:46:12.000,154,11072705,-795,0,1780501571,12763.872898900001,438.944319840004,54195.61502808 2026-06-03,15:46:13.000,154,11072731,-795,0,1780501572,12763.987416169992,438.95841810000275,54195.859577279996 2026-06-03,15:46:14.000,154,11072685,-795,0,1780501573,12764.054779270002,438.9231724499987,54195.99931968 2026-06-03,15:46:15.000,154,11072682,-795,0,1780501574,12764.000888789997,438.93022157999803,54195.9713712 2026-06-03,15:46:16.000,154,11072693,-795,0,1780501575,12764.000888789997,438.9231724499987,54195.98534544001 2026-06-03,15:46:17.000,154,11072691,-795,0,1780501576,12763.899844139996,438.9795654900008,54195.81765456001 2026-06-03,15:46:18.000,154,11072683,-795,0,1780501577,12763.967207239992,438.97251636000146,54195.99931968 2026-06-03,15:46:19.000,154,11072679,-795,0,1780501578,12763.839217349996,439.0500567900017,54195.747783360006 2026-06-03,15:46:20.000,154,11072696,-795,0,1780501579,12763.946998309992,439.04300766000233,54195.97835832 2026-06-03,15:46:21.000,154,11072687,-795,0,1780501580,12764.000888789997,439.10644983000384,54196.09713936 2026-06-03,15:46:22.000,154,11072677,-795,0,1780501581,12763.920053069996,439.1275972200019,54195.74079624001 2026-06-03,15:46:23.000,154,11072695,-795,0,1780501582,12763.994152480002,439.1698919999981,54195.915474240006 2026-06-03,15:46:24.000,154,11072700,-795,0,1780501583,12763.987416169992,439.2121867800015,54195.964384080005 2026-06-03,15:46:25.000,154,11072690,-795,0,1780501584,12764.048042959992,439.26857982000365,54196.0412424 2026-06-03,15:46:26.000,154,11072708,-795,0,1780501585,12764.054779270002,439.3249728599985,54196.1111136 2026-06-03,15:46:27.000,154,11072715,-795,0,1780501586,12764.021097719997,439.3320219899979,54196.013293920005 2026-06-03,15:46:28.000,154,11072701,-795,0,1780501587,12763.987416169992,439.3813659000007,54196.10412648001 2026-06-03,15:46:29.000,154,11072702,-795,0,1780501588,12764.014361410002,439.4589063300009,54196.16002344 2026-06-03,15:46:30.000,154,11072709,-795,0,1780501589,12763.940261999996,439.4448080700022,54196.13906208 2026-06-03,15:46:31.000,154,11072679,-795,0,1780501590,12763.839217349996,439.52939763000177,54196.13906208 2026-06-03,15:46:32.000,154,11072720,-795,0,1780501591,12763.75164532,439.5575941499992,54196.00630680001 2026-06-03,15:46:33.000,154,11072707,-795,0,1780501592,12763.697754839995,439.57874154000456,54196.10412648001 2026-06-03,15:46:34.000,154,11072729,-795,0,1780501593,12763.76511793999,439.52939763000177,54196.2159204 2026-06-03,15:46:35.000,154,11072700,-795,0,1780501594,12763.75164532,439.5928398000033,54196.32072720001 2026-06-03,15:46:36.000,154,11072702,-795,0,1780501595,12763.70449114999,439.56464327999856,54196.299765840005 2026-06-03,15:46:37.000,154,11072709,-795,0,1780501596,12763.576501259995,439.5364467600011,54196.15303632001 2026-06-03,15:46:38.000,154,11072677,-795,0,1780501597,12763.556292329995,439.4730045899996,54196.18797192 2026-06-03,15:46:39.000,154,11072706,-795,0,1780501598,12763.455247679994,439.3813659000007,54196.02028104 2026-06-03,15:46:40.000,154,11072688,-795,0,1780501599,12763.52261077999,439.20513765000214,54195.99931968 2026-06-03,15:46:41.000,154,11072721,-795,0,1780501600,12763.637128049995,439.14874461,54196.013293920005 2026-06-03,15:46:42.000,154,11072672,-795,0,1780501601,12763.63039174,439.14169548000064,54195.8316288 2026-06-03,15:46:43.000,154,11072709,-795,0,1780501602,12763.65060067,439.15579373999935,54196.027268159996 2026-06-03,15:46:44.000,154,11072657,-795,0,1780501603,12763.70449114999,439.09235156999785,54196.20893328 2026-06-03,15:46:45.000,154,11072672,-795,0,1780501604,12763.71122746,439.0641550500004,54196.2159204 2026-06-03,15:46:46.000,154,11072691,-795,0,1780501605,12763.758381629996,438.9795654900008,54196.17399768001 2026-06-03,15:46:47.000,154,11072684,-795,0,1780501606,12763.616919119995,438.9231724499987,54195.75477048 2026-06-03,15:46:48.000,154,11072705,-795,0,1780501607,12763.778590559996,438.9020250600006,54196.05521664001 2026-06-03,15:46:49.000,154,11072687,-795,0,1780501608,12763.79206318,438.87382854000316,54196.194959039996 2026-06-03,15:46:50.000,154,11072697,-795,0,1780501609,12763.866162589991,438.81038637000165,54196.16002344 2026-06-03,15:46:51.000,154,11072690,-795,0,1780501610,12763.852689970001,438.8667794100038,54196.0412424 2026-06-03,15:46:52.000,154,11072645,-795,0,1780501611,12763.83248104,438.81038637000165,54195.92944848 2026-06-03,15:46:53.000,154,11072702,-795,0,1780501612,12763.872898900001,438.79628811000293,54196.11810072 2026-06-03,15:46:54.000,154,11072674,-795,0,1780501613,12763.987416169992,438.81038637000165,54196.23688176 2026-06-03,15:46:55.000,154,11072703,-795,0,1780501614,12763.899844139996,438.84563201999845,54196.20893328 2026-06-03,15:46:56.000,154,11072724,-795,0,1780501615,12763.839217349996,438.82448463000037,54196.04822952 2026-06-03,15:46:57.000,154,11072718,-795,0,1780501616,12763.76511793999,438.84563201999845,54196.07617800001 2026-06-03,15:46:58.000,154,11072719,-795,0,1780501617,12763.758381629996,438.83153375999973,54196.1111136 2026-06-03,15:46:59.000,154,11072700,-795,0,1780501618,12763.77185425,438.8808776700025,54196.25784312 2026-06-03,15:47:00.000,154,11072706,-795,0,1780501619,12763.73143639,438.8385828899991,54196.2857916 2026-06-03,15:47:01.000,154,11072688,-795,0,1780501620,12763.657336979995,438.817435500001,54196.2857916 2026-06-03,15:47:03.000,154,11072708,-795,0,1780501622,12763.515874469995,438.7398950700008,54196.2159204 2026-06-03,15:47:04.000,154,11072732,-795,0,1780501623,12763.44177505999,438.69760029000463,54195.9713712 2026-06-03,15:47:05.000,154,11072689,-795,0,1780501624,12763.42830244,438.704649420004,54196.2857916 2026-06-03,15:47:06.000,154,11072692,-795,0,1780501625,12763.48219291999,438.62710899000376,54196.26483024 2026-06-03,15:47:07.000,154,11072745,-795,0,1780501626,12763.394620889994,438.64825638000184,54196.16002344 2026-06-03,15:47:08.000,154,11072703,-795,0,1780501627,12763.44851137,438.61301072999777,54196.16002344 2026-06-03,15:47:09.000,154,11072698,-795,0,1780501628,12763.52261077999,438.5213720399988,54196.33470144 2026-06-03,15:47:10.000,154,11072741,-795,0,1780501629,12763.56302863999,438.4579298700046,54196.26483024 2026-06-03,15:47:11.000,154,11072671,-795,0,1780501630,12763.58323756999,438.3874385700037,54196.250856000006 2026-06-03,15:47:12.000,154,11072706,-795,0,1780501631,12763.54281970999,438.3310455300016,54196.1111136 2026-06-03,15:47:13.000,154,11072695,-795,0,1780501632,12763.50240184999,438.23235771000327,54196.04822952 2026-06-03,15:47:14.000,154,11072694,-795,0,1780501633,12763.63039174,438.20416118999856,54196.11810072 2026-06-03,15:47:15.000,154,11072715,-795,0,1780501634,12763.6708096,438.1971120599992,54196.29277872001 2026-06-03,15:47:16.000,154,11072703,-795,0,1780501635,12763.69101853,438.1830138000005,54196.24386888001 2026-06-03,15:47:17.000,154,11072734,-795,0,1780501636,12763.75164532,438.10547337000025,54196.25784312 2026-06-03,15:47:18.000,154,11072713,-795,0,1780501637,12763.74490900999,438.0843259800022,54196.12508784001 2026-06-03,15:47:19.000,154,11072698,-795,0,1780501638,12763.72470007999,438.0772768500028,54196.132074960005 2026-06-03,15:47:20.000,154,11072707,-795,0,1780501639,12763.74490900999,438.02088381000067,54196.25784312 2026-06-03,15:47:21.000,154,11072695,-795,0,1780501640,12763.69101853,437.9856381600039,54196.24386888001 2026-06-03,15:47:22.000,154,11072738,-795,0,1780501641,12763.56976495,437.94334338000044,54196.12508784001 2026-06-03,15:47:23.000,154,11072677,-795,0,1780501642,12763.536083399995,437.9010486000043,54195.99233256 2026-06-03,15:47:24.000,154,11072687,-795,0,1780501643,12763.60344649999,437.89399946999765,54196.18797192 2026-06-03,15:47:25.000,154,11072737,-635,0,1780501644,12763.56302863999,437.84465556000214,54196.24386888001 2026-06-03,15:47:26.000,154,11072633,-795,0,1780501645,12763.52261077999,437.78121339000063,54196.250856000006 2026-06-03,15:47:27.000,154,11072656,-795,0,1780501646,12763.42830244,437.7389186100045,54196.22290752001 2026-06-03,15:47:28.000,154,11072693,-795,0,1780501647,12763.32052147999,437.73186947999784,54195.99931968 2026-06-03,15:47:29.000,154,11072686,-795,0,1780501648,12763.273367309994,437.66137818000425,54196.027268159996 2026-06-03,15:47:30.000,154,11072686,-795,0,1780501649,12763.259894689989,437.6190834000008,54196.18797192 2026-06-03,15:47:31.000,154,11072674,-795,0,1780501650,12763.206004209998,437.5415429700006,54196.229894640004 2026-06-03,15:47:32.000,154,11072698,-795,0,1780501651,12763.064541699998,437.4921990599978,54195.95739696001 2026-06-03,15:47:33.000,154,11072663,-795,0,1780501652,12762.983705979997,437.38646211000014,54195.94342272 2026-06-03,15:47:34.000,154,11072705,-795,0,1780501653,12763.158850039988,437.38646211000014,54195.99931968 2026-06-03,15:47:35.000,154,11072639,-795,0,1780501654,12763.165586349998,437.3371182000046,54196.1460492 2026-06-03,15:47:36.000,154,11072712,-795,0,1780501655,12763.192531589993,437.3089216799999,54196.194959039996 2026-06-03,15:47:37.000,154,11072690,-795,0,1780501656,12763.185795279998,437.28777429000183,54196.12508784001 2026-06-03,15:47:38.000,154,11072696,-795,0,1780501657,12763.158850039988,437.2102338600016,54195.99931968 2026-06-03,15:47:39.000,154,11072654,-795,0,1780501658,12763.118432179988,437.1749882100048,54195.99233256 2026-06-03,15:47:40.000,154,11072666,-795,0,1780501659,12763.273367309994,437.1467916900001,54196.09015224 2026-06-03,15:47:41.000,154,11072696,-795,0,1780501660,12763.253158379994,437.0974477800046,54196.09713936 2026-06-03,15:47:42.000,154,11072666,-795,0,1780501661,12763.266630999999,437.0622021300005,54196.03425528001 2026-06-03,15:47:43.000,154,11072702,-795,0,1780501662,12763.125168489998,437.0128582199977,54195.74079624001 2026-06-03,15:47:44.000,154,11072630,-795,0,1780501663,12763.266630999999,436.99171082999965,54195.93643560001 2026-06-03,15:47:45.000,154,11072743,-795,0,1780501664,12763.286839929999,436.94236692000413,54195.98534544001 2026-06-03,15:47:46.000,154,11072696,-795,0,1780501665,12763.273367309994,436.9141703999994,54196.02028104 2026-06-03,15:47:47.000,154,11072646,-795,0,1780501666,12763.253158379994,436.8366299699992,54195.93643560001 2026-06-03,15:47:48.000,154,11072722,-795,0,1780501667,12763.286839929999,436.8154825800011,54195.92944848 2026-06-03,15:47:49.000,154,11072693,-795,0,1780501668,12763.327257789999,436.7520404099996,54196.00630680001 2026-06-03,15:47:50.000,154,11072661,-675,0,1780501669,12763.333994099994,436.69564737000474,54196.02028104 2026-06-03,15:47:51.000,154,11072708,-795,0,1780501670,12763.286839929999,436.6533525900013,54195.99233256 2026-06-03,15:47:52.000,154,11072710,-795,0,1780501671,12763.259894689989,436.58286129000044,54195.80368032 2026-06-03,15:47:53.000,154,11072677,-795,0,1780501672,12763.185795279998,436.4700752100034,54195.747783360006 2026-06-03,15:47:54.000,154,11072706,-795,0,1780501673,12763.293576239994,436.46302608000406,54195.859577279996 2026-06-03,15:47:55.000,154,11072707,-795,0,1780501674,12763.394620889994,436.4066330400019,54196.0412424 2026-06-03,15:47:56.000,154,11072689,-795,0,1780501675,12763.40809351,436.3572891299991,54196.05521664001 2026-06-03,15:47:57.000,154,11072701,-795,0,1780501676,12763.42156612999,436.25155218000145,54196.11810072 2026-06-03,15:47:58.000,154,11072695,-795,0,1780501677,12763.42830244,436.13876610000443,54195.94342272 2026-06-03,15:47:59.000,154,11072629,-635,0,1780501678,12763.42156612999,436.13876610000443,54195.9713712 2026-06-03,15:48:00.000,154,11072706,-795,0,1780501679,12763.42830244,436.06827480000356,54195.915474240006 2026-06-03,15:48:01.000,154,11072688,-795,0,1780501680,12763.435038749994,435.99073437000334,54195.92944848 2026-06-03,15:48:02.000,154,11072684,-795,0,1780501681,12763.354203029994,435.95548871999927,54195.81066744 2026-06-03,15:48:04.000,154,11072681,-795,0,1780501683,12763.347466719999,435.87794828999904,54195.9015 2026-06-03,15:48:05.000,154,11072665,-795,0,1780501684,12763.40135719999,435.8286043800035,54195.915474240006 2026-06-03,15:48:06.000,154,11072668,-795,0,1780501685,12763.38114826999,435.8145061200048,54195.92944848 2026-06-03,15:48:07.000,154,11072701,-795,0,1780501686,12763.259894689989,435.79335872999945,54195.78271896 2026-06-03,15:48:08.000,154,11072687,-795,0,1780501687,12763.259894689989,435.79335872999945,54195.74079624001 2026-06-03,15:48:09.000,154,11072666,-795,0,1780501688,12763.253158379994,435.79335872999945,54195.68489928 2026-06-03,15:48:10.000,154,11072678,-795,0,1780501689,12763.273367309994,435.77926047000074,54195.80368032 2026-06-03,15:48:11.000,154,11072669,-795,0,1780501690,12763.300312549989,435.7722113400014,54195.859577279996 2026-06-03,15:48:12.000,154,11072721,-795,0,1780501691,12763.300312549989,435.7722113400014,54195.94342272 2026-06-03,15:48:13.000,154,11072686,-795,0,1780501692,12763.293576239994,435.8286043800035,54195.894512880004 2026-06-03,15:48:14.000,154,11072671,-795,0,1780501693,12763.206004209998,435.79335872999945,54195.55214400001 2026-06-03,15:48:15.000,154,11072611,-795,0,1780501694,12763.266630999999,435.8074569899982,54195.78970608001 2026-06-03,15:48:16.000,154,11072684,-795,0,1780501695,12763.206004209998,435.8286043800035,54195.83861592001 2026-06-03,15:48:17.000,154,11072727,-795,0,1780501696,12763.152113729993,435.8074569899982,54195.87355152 2026-06-03,15:48:18.000,154,11072746,-795,0,1780501697,12763.145377419998,435.82155525000417,54195.86656440001 2026-06-03,15:48:19.000,154,11072704,-795,0,1780501698,12763.098223249988,435.85680090000096,54195.894512880004 2026-06-03,15:48:20.000,154,11072669,-795,0,1780501699,12763.078014319988,435.8145061200048,54196.02028104 2026-06-03,15:48:21.000,154,11072715,-795,0,1780501700,12763.017387530002,435.75811308000266,54195.95040984 2026-06-03,15:48:22.000,154,11072591,-795,0,1780501701,12762.970233359993,435.74401482000394,54195.92944848 2026-06-03,15:48:23.000,154,11072733,-795,0,1780501702,12762.855716090002,435.69467091000115,54195.86656440001 2026-06-03,15:48:24.000,154,11072713,-795,0,1780501703,12762.774880370001,435.6876217800018,54195.70586064 2026-06-03,15:48:25.000,154,11072688,-795,0,1780501704,12762.795089300002,435.6876217800018,54195.78970608001 2026-06-03,15:48:26.000,154,11072660,-795,0,1780501705,12762.694044650001,435.63122873999964,54195.726822000004 2026-06-03,15:48:27.000,154,11072697,-795,0,1780501706,12762.707517269992,435.61008135000156,54195.74079624001 2026-06-03,15:48:28.000,154,11072684,-795,0,1780501707,12762.754671440001,435.54663918000006,54195.81765456001 2026-06-03,15:48:29.000,154,11072711,-795,0,1780501708,12762.741198819996,435.4902461399979,54195.74079624001 2026-06-03,15:48:30.000,154,11072617,-795,0,1780501709,12762.747935129992,435.4409022300024,54195.7617576 2026-06-03,15:48:31.000,154,11072716,-795,0,1780501710,12762.694044650001,435.4409022300024,54195.53816976 2026-06-03,15:48:32.000,154,11072630,-795,0,1780501711,12762.714253580001,435.3563126700028,54195.60105384001 2026-06-03,15:48:33.000,154,11072668,-795,0,1780501712,12762.747935129992,435.32106701999874,54195.66393792 2026-06-03,15:48:34.000,154,11072724,-795,0,1780501713,12762.720989889996,435.30696876,54195.36349176001 2026-06-03,15:48:35.000,154,11072682,-795,0,1780501714,12762.774880370001,435.30696876,54195.60804096 2026-06-03,15:48:36.000,154,11072704,-795,0,1780501715,12762.889397639992,435.3281161499981,54195.71983488001 2026-06-03,15:48:37.000,154,11072729,-795,0,1780501716,12762.916342880002,435.2717231100032,54195.66393792 2026-06-03,15:48:38.000,154,11072687,-795,0,1780501717,12762.936551810002,435.33516528000473,54195.66393792 2026-06-03,15:48:39.000,154,11072692,-795,0,1780501718,12762.916342880002,435.30696876,54195.7617576 2026-06-03,15:48:40.000,154,11072708,-795,0,1780501719,12762.761407749997,435.3140178899994,54195.342530400005 2026-06-03,15:48:41.000,154,11072678,-795,0,1780501720,12762.855716090002,435.34926354000345,54195.524195519996 2026-06-03,15:48:42.000,154,11072698,-795,0,1780501721,12762.882661329997,435.39860744999896,54195.6569508 2026-06-03,15:48:43.000,154,11072668,-795,0,1780501722,12762.889397639992,435.38450919000024,54195.69887352001 2026-06-03,15:49:05.000,154,11072717,-795,0,1780501744,12761.966523169998,434.94041400000424,54195.71284776 2026-06-03,15:49:06.000,154,11072736,-795,0,1780501745,12761.912632689993,434.87697183000273,54195.66393792 2026-06-03,15:49:07.000,154,11072705,-795,0,1780501746,12761.899160069988,434.8346770499993,54195.629002320005 2026-06-03,15:49:08.000,154,11072740,-795,0,1780501747,12761.852005899993,434.7712348799978,54195.55214400001 2026-06-03,15:49:09.000,154,11072778,-795,0,1780501748,12761.919368999988,434.70779271000356,54195.559131120004 2026-06-03,15:49:10.000,154,11072682,-635,0,1780501749,12761.912632689993,434.65844880000077,54195.559131120004 2026-06-03,15:49:11.000,154,11072752,-795,0,1780501750,12761.865478519998,434.6725470599995,54195.53816976 2026-06-03,15:49:12.000,154,11072725,-795,0,1780501751,12761.858742209988,434.6866453199982,54195.60804096 2026-06-03,15:49:13.000,154,11072724,-795,0,1780501752,12761.825060659998,434.70779271000356,54195.49624704 2026-06-03,15:49:14.000,154,11072700,-795,0,1780501753,12761.771170179993,434.7007435800042,54195.5172084 2026-06-03,15:49:15.000,154,11072706,-795,0,1780501754,12761.562344569997,434.65844880000077,54195.01413576 2026-06-03,15:49:16.000,154,11072693,-795,0,1780501755,12761.596026120002,434.7148418400029,54195.30060768 2026-06-03,15:49:17.000,154,11072743,-795,0,1780501756,12761.710543389992,434.66549793000013,54195.48227280001 2026-06-03,15:49:18.000,154,11072665,-795,0,1780501757,12761.670125529992,434.65844880000077,54195.45432432001 2026-06-03,15:49:19.000,154,11072731,-795,0,1780501758,12761.703807079997,434.63025228000333,54195.47528568 2026-06-03,15:49:20.000,154,11072683,-795,0,1780501759,12761.663389219997,434.69369445000484,54195.44035008 2026-06-03,15:49:21.000,154,11072693,-795,0,1780501760,12761.683598149997,434.5879574999999,54195.39842736 2026-06-03,15:49:22.000,154,11072743,-795,0,1780501761,12761.602762429997,434.5879574999999,54195.23073648 2026-06-03,15:49:23.000,154,11072696,-795,0,1780501762,12761.643180289997,434.55976098000247,54195.34951752 2026-06-03,15:49:24.000,154,11072724,-795,0,1780501763,12761.676861840002,434.59500662999926,54195.39842736 2026-06-03,15:49:25.000,154,11072685,-795,0,1780501764,12761.663389219997,434.54566272000375,54195.32855616 2026-06-03,15:49:26.000,154,11072686,-795,0,1780501765,12761.730752319992,434.5033679400003,54195.33554328001 2026-06-03,15:49:27.000,154,11072680,-795,0,1780501766,12761.737488630002,434.48222055000224,54195.4473372 2026-06-03,15:49:28.000,154,11072648,-795,0,1780501767,12761.791379109993,434.48222055000224,54195.47528568 2026-06-03,15:49:29.000,154,11072738,-795,0,1780501768,12761.764433869997,434.39763099000265,54195.42637584 2026-06-03,15:49:30.000,154,11072686,-795,0,1780501769,12761.784642799998,434.4258275100001,54195.46829856 2026-06-03,15:49:31.000,154,11072737,-795,0,1780501770,12761.811588039993,434.34828707999986,54195.42637584 2026-06-03,15:49:32.000,154,11072679,-795,0,1780501771,12761.717279700002,434.36943446999794,54195.3075948 2026-06-03,15:49:33.000,154,11072684,-795,0,1780501772,12761.784642799998,434.277795779999,54195.40541448001 2026-06-03,15:49:34.000,154,11072727,-795,0,1780501773,12761.831796969993,434.31304143000307,54195.43336296001 2026-06-03,15:49:35.000,154,11072679,-795,0,1780501774,12761.690334459992,434.3412379500005,54195.188813759996 2026-06-03,15:49:36.000,154,11072635,-795,0,1780501775,12761.784642799998,434.3271396900018,54195.46829856 2026-06-03,15:49:37.000,154,11072753,-795,0,1780501776,12761.804851729998,434.29894317000435,54195.41938872 2026-06-03,15:49:38.000,154,11072631,-795,0,1780501777,12761.703807079997,434.34828707999986,54195.16785240001 2026-06-03,15:49:39.000,154,11072714,-795,0,1780501778,12761.697070770002,434.3412379500005,54195.32855616 2026-06-03,15:49:40.000,154,11072716,-795,0,1780501779,12761.656652910002,434.4117292500014,54195.3075948 2026-06-03,15:49:41.000,154,11072703,-795,0,1780501780,12761.703807079997,434.39763099000265,54195.41938872 2026-06-03,15:49:42.000,154,11072681,-795,0,1780501781,12761.697070770002,434.4399257699988,54195.4473372 2026-06-03,15:49:43.000,154,11072655,-795,0,1780501782,12761.656652910002,434.43287663999945,54195.461311440005 2026-06-03,15:49:44.000,154,11072636,-795,0,1780501783,12761.569080879992,434.5104170699997,54195.31458192001 2026-06-03,15:49:45.000,154,11072741,-795,0,1780501784,12761.400673129996,434.48222055000224,54194.888367600004 2026-06-03,15:49:46.000,154,11072689,-795,0,1780501785,12761.521926709996,434.5738592400012,54195.30060768 2026-06-03,15:49:47.000,154,11072704,-795,0,1780501786,12761.542135639997,434.6020557599986,54195.32156904 2026-06-03,15:49:48.000,154,11072707,-795,0,1780501787,12761.494981470001,434.67959618999885,54195.37047888 2026-06-03,15:49:49.000,154,11072679,-795,0,1780501788,12761.501717779996,434.6725470599995,54195.30060768 2026-06-03,15:49:50.000,154,11072722,-795,0,1780501789,12761.488245159991,434.7218909700023,54195.23073648 2026-06-03,15:49:51.000,154,11072764,-795,0,1780501790,12761.508454089992,434.74303836000036,54195.46829856 2026-06-03,15:49:52.000,154,11072686,-795,0,1780501791,12761.454563610001,434.7994314000025,54195.40541448001 2026-06-03,15:49:53.000,154,11072699,-795,0,1780501792,12761.41414575,434.8135296600012,54195.3075948 2026-06-03,15:49:54.000,154,11072711,-795,0,1780501793,12761.218792759995,434.8205787900006,54194.888367600004 2026-06-03,15:49:55.000,154,11072730,-795,0,1780501794,12761.30636478999,434.848775309998,54195.20977512 2026-06-03,15:49:56.000,154,11072694,-795,0,1780501795,12761.32657371999,434.85582444000465,54195.202788 2026-06-03,15:49:57.000,154,11072715,-795,0,1780501796,12761.41414575,434.8346770499993,54195.33554328001 2026-06-03,15:49:58.000,154,11072680,-795,0,1780501797,12761.41414575,434.85582444000465,54195.36349176001 2026-06-03,15:49:59.000,154,11072720,-795,0,1780501798,12761.427618369991,434.862873570004,54195.38445312001 2026-06-03,15:50:00.000,154,11072708,-795,0,1780501799,12761.360255269996,434.84172617999866,54195.23073648 2026-06-03,15:50:01.000,154,11072711,-795,0,1780501800,12761.434354680001,434.8205787900006,54195.23772360001 2026-06-03,15:50:02.000,154,11072705,-795,0,1780501801,12761.508454089992,434.7782840100044,54195.26567208001 2026-06-03,15:50:03.000,154,11072751,-795,0,1780501802,12761.575817190002,434.7712348799978,54195.244710720006 2026-06-03,15:50:04.000,154,11072679,-795,0,1780501803,12761.548871949992,434.7782840100044,54195.18182664 2026-06-03,15:50:06.000,154,11072714,-795,0,1780501805,12761.609498739992,434.6725470599995,54195.23772360001 2026-06-03,15:50:07.000,154,11072689,-795,0,1780501806,12761.710543389992,434.63025228000333,54195.27964632 2026-06-03,15:50:08.000,154,11072701,-795,0,1780501807,12761.717279700002,434.6020557599986,54195.26567208001 2026-06-03,15:50:09.000,154,11072693,-795,0,1780501808,12761.730752319992,434.5879574999999,54195.25169784 2026-06-03,15:50:10.000,154,11072717,-795,0,1780501809,12761.690334459992,434.5245153299984,54195.125929680005 2026-06-03,15:50:11.000,154,11072757,-795,0,1780501810,12761.737488630002,434.5033679400003,54195.14689104001 2026-06-03,15:50:12.000,154,11072679,-675,0,1780501811,12761.777906490002,434.5245153299984,54195.23073648 2026-06-03,15:50:13.000,154,11072718,-795,0,1780501812,12761.804851729998,434.5104170699997,54195.28663344001 2026-06-03,15:50:14.000,154,11072688,-795,0,1780501813,12761.757697560002,434.49631881000096,54195.244710720006 2026-06-03,15:50:15.000,154,11072709,-795,0,1780501814,12761.730752319992,434.4751714200029,54195.19580088001 2026-06-03,15:50:16.000,154,11072731,-795,0,1780501815,12761.676861840002,434.46107316000416,54195.09798120001 2026-06-03,15:50:17.000,154,11072643,-795,0,1780501816,12761.750961249993,434.4540240300048,54195.25169784 2026-06-03,15:50:18.000,154,11072683,-795,0,1780501817,12761.757697560002,434.39763099000265,54195.25169784 2026-06-03,15:50:19.000,154,11072713,-795,0,1780501818,12761.791379109993,434.404680120002,54195.244710720006 2026-06-03,15:50:20.000,154,11072710,-795,0,1780501819,12761.757697560002,434.3623853399986,54195.20977512 2026-06-03,15:50:21.000,154,11072730,-795,0,1780501820,12761.710543389992,434.36943446999794,54195.20977512 2026-06-03,15:50:22.000,154,11072707,-795,0,1780501821,12761.798115420002,434.3271396900018,54195.28663344001 2026-06-03,15:50:23.000,154,11072686,-795,0,1780501822,12761.798115420002,434.31304143000307,54195.3075948 2026-06-03,15:50:24.000,154,11072722,-795,0,1780501823,12761.784642799998,434.2918940399977,54195.19580088001 2026-06-03,15:50:25.000,154,11072718,-795,0,1780501824,12761.757697560002,434.31304143000307,54195.16785240001 2026-06-03,15:50:26.000,154,11072709,-795,0,1780501825,12761.737488630002,434.27074664999964,54195.04907136001 2026-06-03,15:50:27.000,154,11072701,-795,0,1780501826,12761.757697560002,434.27074664999964,54195.09099408 2026-06-03,15:50:28.000,154,11072701,-795,0,1780501827,12761.811588039993,434.2566483900009,54195.25169784 2026-06-03,15:50:29.000,154,11072715,-795,0,1780501828,12761.838533280003,434.3059923000037,54195.2726592 2026-06-03,15:50:30.000,154,11072703,-795,0,1780501829,12761.791379109993,434.33418882000115,54195.11195544 2026-06-03,15:50:31.000,154,11072725,-795,0,1780501830,12761.804851729998,434.2918940399977,54195.14689104001 2026-06-03,15:50:32.000,154,11072733,-795,0,1780501831,12761.818324350003,434.3412379500005,54195.15387816 2026-06-03,15:50:33.000,154,11072709,-795,0,1780501832,12761.804851729998,434.3623853399986,54195.14689104001 2026-06-03,15:50:34.000,154,11072746,-795,0,1780501833,12761.791379109993,434.39763099000265,54195.188813759996 2026-06-03,15:50:35.000,154,11072706,-795,0,1780501834,12761.750961249993,434.4399257699988,54195.09798120001 2026-06-03,15:50:36.000,154,11072694,-795,0,1780501835,12761.676861840002,434.4681222900035,54195.01413576 2026-06-03,15:50:37.000,154,11072688,-795,0,1780501836,12761.811588039993,434.49631881000096,54195.10496832 2026-06-03,15:50:38.000,154,11072715,-795,0,1780501837,12761.798115420002,434.5104170699997,54195.23772360001 2026-06-03,15:50:39.000,154,11072724,-795,0,1780501838,12761.798115420002,434.5738592400012,54195.23772360001 2026-06-03,15:50:40.000,154,11072676,-795,0,1780501839,12761.764433869997,434.6161540200046,54195.20977512 2026-06-03,15:50:41.000,154,11072707,-795,0,1780501840,12761.649916599992,434.6161540200046,54195.02811000001 2026-06-03,15:50:42.000,154,11072643,-795,0,1780501841,12761.690334459992,434.6513996700014,54195.15387816 2026-06-03,15:50:43.000,154,11072678,-795,0,1780501842,12761.676861840002,434.609104889998,54195.20977512 2026-06-03,15:50:44.000,154,11072702,-795,0,1780501843,12761.609498739992,434.59500662999926,54195.15387816 2026-06-03,15:50:45.000,154,11072682,-795,0,1780501844,12761.548871949992,434.5738592400012,54195.02811000001 2026-06-03,15:50:46.000,154,11072682,-795,0,1780501845,12761.468036229991,434.54566272000375,54195.00016152001 2026-06-03,15:50:47.000,154,11072712,-795,0,1780501846,12761.474772540001,434.5386135900044,54195.077019840006 2026-06-03,15:50:48.000,154,11072769,-795,0,1780501847,12761.461299919996,434.53156445999775,54195.18182664 2026-06-03,15:50:49.000,154,11072724,-795,0,1780501848,12761.360255269996,434.49631881000096,54195.07003272001 2026-06-03,15:50:50.000,154,11072734,-795,0,1780501849,12761.35351896,434.4258275100001,54195.10496832 2026-06-03,15:50:51.000,154,11072739,-795,0,1780501850,12761.299628479996,434.44697489999817,54194.98618728 2026-06-03,15:50:52.000,154,11072715,-795,0,1780501851,12761.29289217,434.4258275100001,54194.97221304 2026-06-03,15:50:53.000,154,11072774,-795,0,1780501852,12761.35351896,434.404680120002,54195.08400696 2026-06-03,15:50:54.000,154,11072726,-795,0,1780501853,12761.35351896,434.3271396900018,54195.13990392 2026-06-03,15:50:55.000,154,11072744,-795,0,1780501854,12761.346782649991,434.3200905600024,54195.18182664 2026-06-03,15:50:56.000,154,11072706,-795,0,1780501855,12761.26594692999,434.277795779999,54194.839457760005 2026-06-03,15:50:57.000,154,11072727,-795,0,1780501856,12761.346782649991,434.23550100000284,54195.02811000001 2026-06-03,15:50:58.000,154,11072689,-795,0,1780501857,12761.319837409996,434.23550100000284,54195.04907136001 2026-06-03,15:50:59.000,154,11072684,-795,0,1780501858,12761.319837409996,434.23550100000284,54195.02112288001 2026-06-03,15:51:00.000,154,11072734,-795,0,1780501859,12761.29289217,434.21435361000476,54194.95125168001 2026-06-03,15:51:01.000,154,11072723,-795,0,1780501860,12761.319837409996,434.20025534999877,54194.97920016001 2026-06-03,15:51:02.000,154,11072744,-795,0,1780501861,12761.461299919996,434.1579605700026,54195.23073648 2026-06-03,15:51:03.000,154,11072695,-795,0,1780501862,12761.461299919996,434.1438623100039,54195.21676224001 2026-06-03,15:51:04.000,154,11072735,-795,0,1780501863,12761.407409439991,434.13681318000454,54195.04208424 2026-06-03,15:51:05.000,154,11072707,-795,0,1780501864,12761.30636478999,434.20025534999877,54194.839457760005 2026-06-03,15:51:07.000,154,11072682,-795,0,1780501866,12761.279419549996,434.1086166599998,54194.86740624 2026-06-03,15:51:08.000,154,11072713,-795,0,1780501867,12761.30636478999,434.1156657899992,54194.89535472 2026-06-03,15:51:09.000,154,11072676,-795,0,1780501868,12761.360255269996,434.1438623100039,54194.98618728 2026-06-03,15:51:10.000,154,11072706,-795,0,1780501869,12761.366991579991,434.13681318000454,54195.03509712 2026-06-03,15:51:11.000,154,11072674,-795,0,1780501870,12761.29289217,434.1438623100039,54194.93727744 2026-06-03,15:51:12.000,154,11072694,-795,0,1780501871,12761.178374899995,434.1438623100039,54194.7486252 2026-06-03,15:51:13.000,154,11072648,-795,0,1780501872,12761.15142966,434.1086166599998,54194.8184964 2026-06-03,15:51:14.000,154,11072699,-795,0,1780501873,12761.178374899995,434.1156657899992,54194.888367600004 2026-06-03,15:51:15.000,154,11072712,-795,0,1780501874,12761.097539179995,434.1297640499979,54194.73465096001 2026-06-03,15:51:16.000,154,11072676,-795,0,1780501875,12761.14469334999,434.13681318000454,54194.87439336 2026-06-03,15:51:17.000,154,11072648,-755,0,1780501876,12760.915658809994,434.1156657899992,54194.34337224 2026-06-03,15:51:18.000,154,11072705,-795,0,1780501877,12761.10427548999,434.10156753000047,54194.82548352 2026-06-03,15:51:19.000,154,11072735,-795,0,1780501878,12761.097539179995,434.1086166599998,54194.71368960001 2026-06-03,15:51:20.000,154,11072637,-795,0,1780501879,12761.05038501,434.1156657899992,54194.65080552 2026-06-03,15:51:21.000,154,11072705,-795,0,1780501880,12761.117748109995,434.1086166599998,54194.741638080006 2026-06-03,15:51:22.000,154,11072726,-795,0,1780501881,12761.1110118,434.1086166599998,54194.81150928001 2026-06-03,15:51:23.000,154,11072738,-795,0,1780501882,12761.178374899995,434.07337101000303,54194.76958656 2026-06-03,15:51:24.000,154,11072719,-795,0,1780501883,12761.21205645,434.07337101000303,54194.720676720004 2026-06-03,15:51:25.000,154,11072678,-795,0,1780501884,12761.279419549996,434.00287971000216,54194.87439336 2026-06-03,15:51:26.000,154,11072726,-795,0,1780501885,12761.319837409996,434.03812535999896,54194.839457760005 2026-06-03,15:51:27.000,154,11072677,-795,0,1780501886,12761.30636478999,434.02402710000024,54194.68574112001 2026-06-03,15:51:28.000,154,11072690,-795,0,1780501887,12761.407409439991,434.0451744899983,54194.69971536 2026-06-03,15:51:29.000,154,11072716,-795,0,1780501888,12761.481508849996,434.0592727500043,54194.73465096001 2026-06-03,15:51:30.000,154,11072725,-795,0,1780501889,12761.535399330001,434.08746927000175,54194.8184964 2026-06-03,15:51:31.000,154,11072716,-795,0,1780501890,12761.582553499997,434.0592727500043,54194.81150928001 2026-06-03,15:51:32.000,154,11072741,-795,0,1780501891,12761.542135639997,434.1438623100039,54194.69272824001 2026-06-03,15:51:33.000,154,11072693,-795,0,1780501892,12761.629707669992,434.17205883000133,54194.71368960001 2026-06-03,15:51:34.000,154,11072702,-795,0,1780501893,12761.717279700002,434.20025534999877,54194.86740624 2026-06-03,15:51:35.000,154,11072688,-795,0,1780501894,12761.730752319992,434.23550100000284,54194.93727744 2026-06-03,15:51:36.000,154,11072652,-795,0,1780501895,12761.724016009997,434.2425501300022,54194.89535472 2026-06-03,15:51:37.000,154,11072693,-795,0,1780501896,12761.589289809992,434.277795779999,54194.78356080001 2026-06-03,15:51:38.000,154,11072660,-795,0,1780501897,12761.629707669992,434.24959926000156,54194.77657368 2026-06-03,15:51:39.000,154,11072714,-795,0,1780501898,12761.649916599992,434.2425501300022,54194.93029032001 2026-06-03,15:51:40.000,154,11072689,-795,0,1780501899,12761.582553499997,434.2425501300022,54194.91631608 2026-06-03,15:51:41.000,154,11072699,-795,0,1780501900,12761.508454089992,434.18615709000005,54194.80452216 2026-06-03,15:51:42.000,154,11072725,-795,0,1780501901,12761.515190400001,434.1438623100039,54194.91631608 2026-06-03,15:51:43.000,154,11072724,-795,0,1780501902,12761.528663019992,434.13681318000454,54195.09798120001 2026-06-03,15:51:44.000,154,11072685,-795,0,1780501903,12761.37372789,434.0804201400024,54194.97221304 2026-06-03,15:51:45.000,154,11072700,-755,0,1780501904,12761.299628479996,434.02402710000024,54194.83247064001 2026-06-03,15:51:46.000,154,11072686,-795,0,1780501905,12761.24573799999,433.9746831900047,54194.85343200001 2026-06-03,15:51:47.000,154,11072719,-795,0,1780501906,12761.09080287,433.9535357999994,54194.69272824001 2026-06-03,15:51:48.000,154,11072726,-795,0,1780501907,12761.07059394,433.89009362999786,54194.790547920005 2026-06-03,15:51:49.000,154,11072675,-795,0,1780501908,12761.05038501,433.8971427600045,54194.72766384 2026-06-03,15:51:50.000,154,11072724,-795,0,1780501909,12760.996494529994,433.833700590003,54194.70670248 2026-06-03,15:51:51.000,154,11072687,-715,0,1780501910,12761.02343976999,433.7632092900021,54194.77657368 2026-06-03,15:51:52.000,154,11072761,-795,0,1780501911,12760.895449879994,433.7350127700047,54194.76259944001 2026-06-03,15:51:53.000,154,11072671,-795,0,1780501912,12760.875240949994,433.70681625,54194.66477976001 2026-06-03,15:51:54.000,154,11072669,-795,0,1780501913,12760.767459989998,433.62927581999975,54194.47612752001 2026-06-03,15:51:55.000,154,11072711,-795,0,1780501914,12760.727042129998,433.60812843000167,54194.51805024001 2026-06-03,15:51:56.000,154,11072731,-795,0,1780501915,12760.720305819988,433.61517756000103,54194.552985840004 2026-06-03,15:51:57.000,154,11072675,-795,0,1780501916,12760.652942719993,433.50944061000337,54194.406256320006 2026-06-03,15:51:58.000,154,11072726,-795,0,1780501917,12760.652942719993,433.53058800000144,54194.52503736001 2026-06-03,15:51:59.000,154,11072696,-795,0,1780501918,12760.646206409998,433.50944061000337,54194.6088828 2026-06-03,15:52:00.000,154,11072676,-795,0,1780501919,12760.558634380002,433.488293219998,54194.61586992001 2026-06-03,15:52:01.000,154,11072730,-795,0,1780501920,12760.491271279992,433.48124408999865,54194.4691404 2026-06-03,15:52:02.000,154,11072728,-795,0,1780501921,12760.289181979992,433.48124408999865,54194.25253968 2026-06-03,15:52:03.000,154,11072657,-795,0,1780501922,12760.309390909992,433.502391480004,54194.37830784001 2026-06-03,15:52:04.000,154,11072739,-795,0,1780501923,12760.282445669996,433.5728827800049,54194.573947200006 2026-06-03,15:52:05.000,154,11072702,-795,0,1780501924,12760.235291500001,433.6010793000023,54194.5390116 2026-06-03,15:52:06.000,154,11072741,-795,0,1780501925,12760.11403792,433.65747234000446,54194.4691404 2026-06-03,15:52:08.000,154,11072653,-795,0,1780501927,12759.87153076,433.75616016000276,54194.30144952 2026-06-03,15:52:09.000,154,11072699,-795,0,1780501928,12759.87153076,433.7491110300034,54194.406256320006 2026-06-03,15:52:10.000,154,11072737,-795,0,1780501929,12759.79069504,433.7843566800002,54194.39926920001 2026-06-03,15:52:11.000,154,11072725,-795,0,1780501930,12759.74354086999,433.8196023300043,54194.39228208 2026-06-03,15:52:12.000,154,11072724,-795,0,1780501931,12759.548187879998,433.8477988500017,54194.25952680001 2026-06-03,15:52:13.000,154,11072708,-795,0,1780501932,12759.534715259993,433.8196023300043,54194.30144952 2026-06-03,15:52:14.000,154,11072709,-795,0,1780501933,12759.554924189993,433.79140580999956,54194.406256320006 2026-06-03,15:52:15.000,154,11072674,-795,0,1780501934,12759.521242639988,433.7491110300034,54194.35734648001 2026-06-03,15:52:16.000,154,11072715,-795,0,1780501935,12759.460615849988,433.72796363999805,54194.35035936001 2026-06-03,15:52:17.000,154,11072675,-795,0,1780501936,12759.339362270002,433.61517756000103,54194.119784400005 2026-06-03,15:52:18.000,154,11072726,-795,0,1780501937,12759.265262859997,433.59403017000295,54194.03593896 2026-06-03,15:52:19.000,154,11072709,-795,0,1780501938,12759.346098579997,433.5728827800049,54194.09183592001 2026-06-03,15:52:20.000,154,11072726,-795,0,1780501939,12759.305680719997,433.53058800000144,54194.23157832001 2026-06-03,15:52:21.000,154,11072695,-795,0,1780501940,12759.366307509998,433.43190018000314,54194.23157832001 2026-06-03,15:52:22.000,154,11072713,-795,0,1780501941,12759.379780130002,433.3896053999997,54194.14074576001 2026-06-03,15:52:23.000,154,11072687,-795,0,1780501942,12759.325889649997,433.34731062000355,54194.070874560006 2026-06-03,15:52:24.000,154,11072712,-795,0,1780501943,12759.346098579997,433.3050158400001,54194.168694240005 2026-06-03,15:52:25.000,154,11072697,-795,0,1780501944,12759.352834889993,433.2768193200027,54194.07786168 2026-06-03,15:52:26.000,154,11072715,-795,0,1780501945,12759.319153340002,433.3050158400001,54194.09183592001 2026-06-03,15:52:27.000,154,11072730,-795,0,1780501946,12759.204636069997,433.3261632299982,54193.952093520005 2026-06-03,15:52:28.000,154,11072730,-795,0,1780501947,12759.170954519992,433.3896053999997,54193.784402640005 2026-06-03,15:52:29.000,154,11072718,-795,0,1780501948,12759.231581309992,433.44599844000186,54194.02196472001 2026-06-03,15:52:30.000,154,11072669,-795,0,1780501949,12759.231581309992,433.48124408999865,54194.14074576001 2026-06-03,15:52:31.000,154,11072662,-795,0,1780501950,12759.191163449992,433.5587845199989,54194.168694240005 2026-06-03,15:52:32.000,154,11072705,-795,0,1780501951,12759.090118799992,433.64337407999847,54194.05690032 2026-06-03,15:52:33.000,154,11072718,-795,0,1780501952,12758.9553926,433.6856688600019,54193.88920944 2026-06-03,15:52:34.000,154,11072718,-795,0,1780501953,12758.921711049996,433.75616016000276,54193.95908064 2026-06-03,15:52:35.000,154,11072719,-795,0,1780501954,12758.84761163999,433.8618971100004,54193.88920944 2026-06-03,15:52:36.000,154,11072715,-795,0,1780501955,12758.800457469995,433.9746831900047,54194.0848488 2026-06-03,15:52:37.000,154,11072734,-795,0,1780501956,12758.76677591999,434.03812535999896,54193.97305488001 2026-06-03,15:52:39.000,154,11072704,-795,0,1780501958,12758.65225865,434.2425501300022,54194.11279728001 2026-06-03,15:52:40.000,154,11072692,-795,0,1780501959,12758.57142293,434.2918940399977,54194.05690032 2026-06-03,15:52:41.000,154,11072692,-795,0,1780501960,12758.48385089999,434.3764836000046,54193.87523520001 2026-06-03,15:52:42.000,154,11072705,-795,0,1780501961,12758.436696729994,434.44697489999817,54193.94510640001 2026-06-03,15:52:43.000,154,11072732,-795,0,1780501962,12758.423224109989,434.5033679400003,54194.06388744001 2026-06-03,15:52:44.000,154,11072696,-795,0,1780501963,12758.409751489999,434.59500662999926,54194.04292608001 2026-06-03,15:52:45.000,154,11072708,-795,0,1780501964,12758.436696729994,434.67959618999885,54193.980042 2026-06-03,15:52:46.000,154,11072674,-795,0,1780501965,12758.369333629998,434.7218909700023,54193.92414504001 2026-06-03,15:52:47.000,154,11072681,-795,0,1780501966,12758.423224109989,434.7007435800042,54194.049913200004 2026-06-03,15:52:48.000,154,11072684,-795,0,1780501967,12758.456905659994,434.76418574999843,54194.001003360005 2026-06-03,15:52:49.000,154,11072707,-795,0,1780501968,12758.322179459989,434.7853331400038,54193.79138976 2026-06-03,15:52:50.000,154,11072703,-795,0,1780501969,12758.335652079993,434.74303836000036,54193.88920944 2026-06-03,15:52:51.000,154,11072722,-795,0,1780501970,12758.409751489999,434.76418574999843,54193.93811928 2026-06-03,15:52:52.000,154,11072700,-675,0,1780501971,12758.376069939994,434.7007435800042,54194.00799048 2026-06-03,15:52:53.000,154,11072738,-795,0,1780501972,12758.396278869994,434.6161540200046,54193.91715792 2026-06-03,15:52:54.000,154,11072695,-795,0,1780501973,12758.396278869994,434.5668101100018,54193.88920944 2026-06-03,15:52:55.000,154,11072700,-795,0,1780501974,12758.403015179989,434.5386135900044,54193.9101708 2026-06-03,15:52:56.000,154,11072712,-795,0,1780501975,12758.443433039989,434.44697489999817,54193.92414504001 2026-06-03,15:52:57.000,154,11072719,-795,0,1780501976,12758.416487799994,434.38353273000394,54193.91715792 2026-06-03,15:52:58.000,154,11072698,-795,0,1780501977,12758.423224109989,434.34828707999986,54193.86126096 2026-06-03,15:52:59.000,154,11072709,-795,0,1780501978,12758.355861009994,434.277795779999,54193.79837688 2026-06-03,15:53:00.000,154,11072731,-795,0,1780501979,12758.295234219993,434.277795779999,54193.65863448001 2026-06-03,15:53:01.000,154,11072684,-795,0,1780501980,12758.429960419999,434.2214027400041,54193.882222320004 2026-06-03,15:53:02.000,154,11072704,-755,0,1780501981,12758.389542559999,434.1579605700026,54193.85427384001 2026-06-03,15:53:03.000,154,11072702,-795,0,1780501982,12758.403015179989,434.1086166599998,54193.84728672001 2026-06-03,15:53:04.000,154,11072679,-795,0,1780501983,12758.288497909998,434.07337101000303,54193.48395648 2026-06-03,15:53:05.000,154,11072675,-795,0,1780501984,12758.436696729994,434.0804201400024,54193.79138976 2026-06-03,15:53:06.000,154,11072700,-795,0,1780501985,12758.429960419999,434.0804201400024,54193.87523520001 2026-06-03,15:53:07.000,154,11072734,-795,0,1780501986,12758.409751489999,434.0522236199977,54193.81235112 2026-06-03,15:53:08.000,154,11072676,-795,0,1780501987,12758.227871119998,434.08746927000175,54193.46998224001 2026-06-03,15:53:10.000,154,11072697,-795,0,1780501989,12758.362597319989,434.165009700002,54193.63767312001 2026-06-03,15:53:11.000,154,11072735,-795,0,1780501990,12758.403015179989,434.20025534999877,54193.80536400001 2026-06-03,15:53:12.000,154,11072684,-755,0,1780501991,12758.376069939994,434.1579605700026,54193.69357008 2026-06-03,15:53:13.000,154,11072662,-795,0,1780501992,12758.389542559999,434.2284518700035,54193.77741552001 2026-06-03,15:53:14.000,154,11072695,-795,0,1780501993,12758.295234219993,434.21435361000476,54193.67260872 2026-06-03,15:53:15.000,154,11072684,-795,0,1780501994,12758.221134809988,434.28484490999836,54193.63767312001 2026-06-03,15:53:16.000,154,11072711,-795,0,1780501995,12758.254816359993,434.31304143000307,54193.77741552001 2026-06-03,15:53:17.000,154,11072696,-795,0,1780501996,12758.295234219993,434.33418882000115,54193.82632536001 2026-06-03,15:53:18.000,154,11072680,-715,0,1780501997,12758.200925880003,434.3764836000046,54193.74247992 2026-06-03,15:53:19.000,154,11072700,-795,0,1780501998,12758.167244329998,434.41877838000073,54193.72850568001 2026-06-03,15:53:20.000,154,11072714,-595,0,1780501999,12758.079672300002,434.4681222900035,54193.546840560004 2026-06-03,15:53:21.000,154,11072661,-795,0,1780502000,12758.099881230002,434.48222055000224,54193.75645416001 2026-06-03,15:53:22.000,154,11072719,-795,0,1780502001,12758.066199679997,434.49631881000096,54193.74247992 2026-06-03,15:53:23.000,154,11072690,-795,0,1780502002,12758.025781819997,434.5104170699997,54193.70754432001 2026-06-03,15:53:24.000,154,11072713,-795,0,1780502003,12757.931473479992,434.5738592400012,54193.56081480001 2026-06-03,15:53:25.000,154,11072697,-795,0,1780502004,12757.978627650002,434.59500662999926,54193.714531440004 2026-06-03,15:53:26.000,154,11072713,-795,0,1780502005,12757.985363959997,434.623203150004,54193.833312480005 2026-06-03,15:53:27.000,154,11072679,-795,0,1780502006,12757.884319309996,434.64435054000205,54193.72850568001 2026-06-03,15:53:28.000,154,11072656,-795,0,1780502007,12757.823692519996,434.6866453199982,54193.616711760005 2026-06-03,15:53:29.000,154,11072724,-795,0,1780502008,12757.769802039991,434.735989230001,54193.44203376001 2026-06-03,15:53:30.000,154,11072710,-795,0,1780502009,12757.749593109991,434.7712348799978,54193.3162656 2026-06-03,15:53:31.000,154,11072729,-795,0,1780502010,12757.763065729996,434.7712348799978,54193.49094360001 2026-06-03,15:53:32.000,154,11072700,-795,0,1780502011,12757.816956210001,434.7782840100044,54193.55382768 2026-06-03,15:53:33.000,154,11072698,-795,0,1780502012,12757.837165140001,434.79238227000315,54193.60972464001 2026-06-03,15:53:34.000,154,11072704,-795,0,1780502013,12757.810219899991,434.8135296600012,54193.51190496001 2026-06-03,15:53:35.000,154,11072694,-795,0,1780502014,12757.803483589996,434.848775309998,54193.400111040006 2026-06-03,15:53:36.000,154,11072616,-795,0,1780502015,12757.864110379996,434.86992270000337,54193.5258792 2026-06-03,15:53:37.000,154,11072672,-795,0,1780502016,12757.837165140001,434.86992270000337,54193.49094360001 2026-06-03,15:53:38.000,154,11072686,-795,0,1780502017,12757.837165140001,434.9192666099989,54193.42805952 2026-06-03,15:53:39.000,154,11072759,-795,0,1780502018,12757.763065729996,434.9122174799995,54193.281330000005 2026-06-03,15:53:40.000,154,11072704,-795,0,1780502019,12757.776538350001,434.9615613900023,54193.232420160006 2026-06-03,15:53:41.000,154,11072677,-795,0,1780502020,12757.837165140001,435.0250035600038,54193.43504664 2026-06-03,15:53:42.000,154,11072737,-795,0,1780502021,12757.850637759992,435.05320008000126,54193.35120120001 2026-06-03,15:53:43.000,154,11072695,-795,0,1780502022,12757.904528239997,435.0954948600047,54193.51190496001 2026-06-03,15:53:44.000,154,11072629,-795,0,1780502023,12757.897791930001,435.15188789999956,54193.48395648 2026-06-03,15:53:45.000,154,11072684,-795,0,1780502024,12757.897791930001,435.194182680003,54193.449020880005 2026-06-03,15:53:46.000,154,11072706,-795,0,1780502025,12757.911264549992,435.2294283299998,54193.37216256001 2026-06-03,15:53:47.000,154,11072719,-795,0,1780502026,12757.843901449996,435.28582137000194,54193.33722696 2026-06-03,15:53:48.000,154,11072698,-795,0,1780502027,12757.924737169997,435.3704109300015,54193.49094360001 2026-06-03,15:53:49.000,154,11072719,-795,0,1780502028,12758.012309199992,435.3915583199996,54193.49094360001 2026-06-03,15:53:50.000,154,11072668,-795,0,1780502029,12757.877583000001,435.48319700999855,54193.330239840005 2026-06-03,15:53:51.000,154,11072722,-795,0,1780502030,12757.944946099997,435.51139353000326,54193.42107240001 2026-06-03,15:53:52.000,154,11072641,-795,0,1780502031,12757.998836580002,435.638277869999,54193.5258792 2026-06-03,15:53:53.000,154,11072635,-795,0,1780502032,12757.992100269992,435.6876217800018,54193.46299512 2026-06-03,15:53:54.000,154,11072730,-795,0,1780502033,12757.958418720002,435.8145061200048,54193.50491784 2026-06-03,15:53:55.000,154,11072737,-795,0,1780502034,12757.985363959997,435.85680090000096,54193.42805952 2026-06-03,15:53:56.000,154,11072662,-795,0,1780502035,12757.944946099997,435.969586979998,54193.40709816 2026-06-03,15:53:57.000,154,11072631,-795,0,1780502036,12757.951682409992,436.04007827999885,54193.44203376001 2026-06-03,15:53:58.000,154,11072740,-795,0,1780502037,12757.971891339992,436.15286436000315,54193.63767312001 2026-06-03,15:53:59.000,154,11072722,-795,0,1780502038,12758.025781819997,436.2304047900034,54193.68658296001 2026-06-03,15:54:00.000,154,11072647,-795,0,1780502039,12757.864110379996,436.3220434800023,54193.36517544 2026-06-03,15:54:01.000,154,11072600,-795,0,1780502040,12757.870846689992,436.38548565000383,54193.37216256001 2026-06-03,15:54:02.000,154,11072719,-795,0,1780502041,12757.958418720002,436.4066330400019,54193.616711760005 2026-06-03,15:54:03.000,154,11072741,-795,0,1780502042,12757.904528239997,436.4700752100034,54193.62369888 2026-06-03,15:54:04.000,154,11072688,-795,0,1780502043,12757.769802039991,436.554664770003,54193.46998224001 2026-06-03,15:54:05.000,154,11072724,-795,0,1780502044,12757.783274659996,436.5264682499983,54193.567801920006 2026-06-03,15:54:06.000,154,11072714,-795,0,1780502045,12757.729384179991,436.53351737999765,54193.5258792 2026-06-03,15:54:07.000,154,11072719,-795,0,1780502046,12757.776538350001,436.51941911999893,54193.76344128 2026-06-03,15:54:08.000,154,11072675,-795,0,1780502047,12757.682230009996,436.5053208600002,54193.665621600005 2026-06-03,15:54:09.000,154,11072695,-795,0,1780502048,12757.59465798,436.46302608000406,54193.42107240001 2026-06-03,15:54:11.000,154,11072723,-635,0,1780502050,12757.54750380999,436.39958391000255,54193.42805952 2026-06-03,15:54:12.000,154,11072718,-795,0,1780502051,12757.60813059999,436.37843652000447,54193.55382768 2026-06-03,15:54:13.000,154,11072746,-795,0,1780502052,12757.6754937,436.31499435000296,54193.57478904 2026-06-03,15:54:14.000,154,11072711,-795,0,1780502053,12757.66875738999,436.30089609000424,54193.50491784 2026-06-03,15:54:15.000,154,11072760,-795,0,1780502054,12757.729384179991,436.2797486999989,54193.42805952 2026-06-03,15:54:16.000,154,11072735,-795,0,1780502055,12757.769802039991,436.2586013100008,54193.44203376001 2026-06-03,15:54:17.000,154,11072718,-795,0,1780502056,12757.877583000001,436.18811000999995,54193.43504664 2026-06-03,15:54:18.000,154,11072688,-795,0,1780502057,12757.924737169997,436.16696262000187,54193.26036864 2026-06-03,15:54:19.000,154,11072690,-795,0,1780502058,12758.079672300002,436.15286436000315,54193.30229136001 2026-06-03,15:54:20.000,154,11072715,-795,0,1780502059,12758.221134809988,436.1810608800006,54193.400111040006 2026-06-03,15:54:21.000,154,11072695,-795,0,1780502060,12758.227871119998,436.1317169699978,54193.211458800004 2026-06-03,15:54:22.000,154,11072704,-795,0,1780502061,12758.382806249989,436.1740117500012,54193.42805952 2026-06-03,15:54:23.000,154,11072694,-795,0,1780502062,12758.48385089999,436.1810608800006,54193.51190496001 2026-06-03,15:54:24.000,154,11072710,-795,0,1780502063,12758.54447768999,436.1740117500012,54193.497930720005 2026-06-03,15:54:25.000,154,11072705,-795,0,1780502064,12758.61184079,436.16696262000187,54193.497930720005 2026-06-03,15:54:26.000,154,11072707,-795,0,1780502065,12758.66573126999,436.209257399998,54193.64466024 2026-06-03,15:54:27.000,154,11072732,-795,0,1780502066,12758.58489554999,436.2656504400002,54193.35818832 2026-06-03,15:54:28.000,154,11072744,-795,0,1780502067,12758.66573126999,436.31499435000296,54193.616711760005 2026-06-03,15:54:29.000,154,11072689,-795,0,1780502068,12758.72635805999,436.35023999999976,54193.7704284 2026-06-03,15:54:30.000,154,11072721,-795,0,1780502069,12758.69267651,436.42778043,54193.735492800006 2026-06-03,15:54:31.000,154,11072729,-795,0,1780502070,12758.443433039989,436.4771243400028,54193.20447168001 2026-06-03,15:54:32.000,154,11072674,-795,0,1780502071,12758.65225865,436.5053208600002,54193.7005572 2026-06-03,15:54:33.000,154,11072716,-795,0,1780502072,12758.65225865,436.5264682499983,54193.72151856 2026-06-03,15:54:34.000,154,11072683,-795,0,1780502073,12758.58489554999,436.58286129000044,54193.76344128 2026-06-03,15:54:35.000,154,11072737,-795,0,1780502074,12758.66573126999,436.6040086799985,54193.82632536001 2026-06-03,15:54:36.000,154,11072773,-795,0,1780502075,12758.57142293,436.62515607000387,54193.7005572 2026-06-03,15:54:37.000,154,11072737,-795,0,1780502076,12758.618577099995,436.6110578099979,54193.784402640005 2026-06-03,15:54:38.000,154,11072742,-795,0,1780502077,12758.63204972,436.6110578099979,54193.67260872 2026-06-03,15:54:39.000,154,11072727,-795,0,1780502078,12758.820666399995,436.59695954999916,54193.94510640001 2026-06-03,15:54:40.000,154,11072713,-795,0,1780502079,12758.83413902,436.58286129000044,54193.95908064 2026-06-03,15:54:41.000,154,11072705,-795,0,1780502080,12758.861084259996,436.4912226000015,54193.77741552001 2026-06-03,15:54:42.000,154,11072658,-795,0,1780502081,12758.90823842999,436.48417347000213,54193.81235112 2026-06-03,15:54:43.000,154,11072709,-795,0,1780502082,12759.036228320001,436.3925347800032,54193.89619656001 2026-06-03,15:54:44.000,154,11072753,-795,0,1780502083,12758.989074149991,436.2938469600049,54193.87523520001 2026-06-03,15:54:45.000,154,11072722,-795,0,1780502084,12759.090118799992,436.25155218000145,54193.79138976 2026-06-03,15:54:46.000,154,11072719,-795,0,1780502085,12759.096855110001,436.15286436000315,54193.903183680006 2026-06-03,15:54:47.000,154,11072754,-795,0,1780502086,12759.177690830002,436.0753239300029,54193.99401624001 2026-06-03,15:54:48.000,154,11072726,-795,0,1780502087,12759.231581309992,435.9625378499986,54194.07786168 2026-06-03,15:54:49.000,154,11072679,-755,0,1780502088,12759.204636069997,435.87794828999904,54193.94510640001 2026-06-03,15:54:50.000,154,11072707,-795,0,1780502089,12759.103591419997,435.765162210002,54193.74946704 2026-06-03,15:54:51.000,154,11072702,-795,0,1780502090,12759.090118799992,435.7017200400005,54193.72151856 2026-06-03,15:54:52.000,154,11072713,-715,0,1780502091,12759.150745589992,435.64532699999836,54193.86824808 2026-06-03,15:54:53.000,154,11072745,-795,0,1780502092,12759.164218209997,435.5536883099994,54193.93811928 2026-06-03,15:54:54.000,154,11072761,-795,0,1780502093,12759.144009279997,435.4902461399979,54193.94510640001 2026-06-03,15:54:55.000,154,11072747,-755,0,1780502094,12759.090118799992,435.51139353000326,54193.86126096 2026-06-03,15:54:56.000,154,11072721,-795,0,1780502095,12759.009283079991,435.4409022300024,54193.72850568001 2026-06-03,15:54:57.000,154,11072700,-795,0,1780502096,12759.009283079991,435.4902461399979,54193.74247992 2026-06-03,15:54:58.000,154,11072720,-795,0,1780502097,12758.982337839996,435.4902461399979,54193.7704284 2026-06-03,15:54:59.000,154,11072735,-795,0,1780502098,12758.982337839996,435.56778656999813,54193.79837688 2026-06-03,15:55:00.000,154,11072691,-795,0,1780502099,12758.93518367,435.638277869999,54193.69357008 2026-06-03,15:55:01.000,154,11072650,-795,0,1780502100,12758.93518367,435.7158182999992,54193.67260872 2026-06-03,15:55:02.000,154,11072770,-795,0,1780502101,12758.968865219991,435.75811308000266,54193.80536400001 2026-06-03,15:55:03.000,154,11072689,-795,0,1780502102,12759.016019390001,435.8708991599997,54193.74946704 2026-06-03,15:55:04.000,154,11072703,-795,0,1780502103,12759.036228320001,435.9131939400031,54193.85427384001 2026-06-03,15:55:05.000,154,11072727,-795,0,1780502104,12759.016019390001,435.983685240004,54193.80536400001 2026-06-03,15:55:06.000,154,11072691,-795,0,1780502105,12758.989074149991,435.99073437000334,54193.76344128 2026-06-03,15:55:07.000,154,11072707,-795,0,1780502106,12759.002546769996,436.0471274099982,54193.77741552001 2026-06-03,15:55:08.000,154,11072746,-795,0,1780502107,12759.117064040001,436.0612256700042,54193.88920944 2026-06-03,15:55:09.000,154,11072698,-795,0,1780502108,12759.130536659992,436.0612256700042,54193.97305488001 2026-06-03,15:55:10.000,154,11072669,-795,0,1780502109,12759.063173559996,436.0471274099982,54193.84728672001 2026-06-03,15:55:12.000,154,11072672,-795,0,1780502111,12759.191163449992,436.0118817600014,54193.980042 2026-06-03,15:55:13.000,154,11072699,-795,0,1780502112,12759.238317620002,435.9766361100046,54193.93811928 2026-06-03,15:55:14.000,154,11072713,-675,0,1780502113,12759.258526550002,435.9484395899999,54194.00799048 2026-06-03,15:55:15.000,154,11072708,-795,0,1780502114,12759.218108690002,435.92024307000247,54193.7005572 2026-06-03,15:55:16.000,154,11072712,-795,0,1780502115,12759.332625959993,435.8849974199984,54193.93113216 2026-06-03,15:55:17.000,154,11072722,-795,0,1780502116,12759.527978949998,435.84270264000224,54194.119784400005 2026-06-03,15:55:18.000,154,11072693,-795,0,1780502117,12759.615550979994,435.77926047000074,54194.14773288 2026-06-03,15:55:19.000,154,11072667,-795,0,1780502118,12759.595342049994,435.79335872999945,54194.01497760001 2026-06-03,15:55:20.000,154,11072692,-795,0,1780502119,12759.75027718,435.72991655999795,54194.14074576001 2026-06-03,15:55:21.000,154,11072705,-795,0,1780502120,12759.79069504,435.7369656900046,54193.980042 2026-06-03,15:55:22.000,154,11072782,-795,0,1780502121,12759.898475999995,435.7017200400005,54193.88920944 2026-06-03,15:55:23.000,154,11072684,-795,0,1780502122,12759.97257541,435.70876916999987,54193.93811928 2026-06-03,15:55:24.000,154,11072730,-795,0,1780502123,12760.167928399991,435.7369656900046,54194.119784400005 2026-06-03,15:55:25.000,154,11072751,-795,0,1780502124,12760.255500430001,435.7863096000001,54194.2245912 2026-06-03,15:55:26.000,154,11072719,-795,0,1780502125,12760.322863529997,435.7722113400014,54194.18266848001 2026-06-03,15:55:27.000,154,11072745,-795,0,1780502126,12760.396962940002,435.8145061200048,54194.15472 2026-06-03,15:55:28.000,154,11072758,-795,0,1780502127,12760.524952829997,435.8990956800044,54194.27350104 2026-06-03,15:55:29.000,154,11072710,-795,0,1780502128,12760.565370689998,435.9484395899999,54194.287475280005 2026-06-03,15:55:30.000,154,11072761,-795,0,1780502129,12760.612524859993,436.00483263000206,54194.30843664001 2026-06-03,15:55:31.000,154,11072751,-795,0,1780502130,12760.565370689998,436.10352045000036,54194.287475280005 2026-06-03,15:55:32.000,154,11072706,-795,0,1780502131,12760.558634380002,436.1458152300038,54194.19664272 2026-06-03,15:55:33.000,154,11072710,-795,0,1780502132,12760.639470100003,436.25155218000145,54194.42721768001 2026-06-03,15:55:34.000,154,11072716,-795,0,1780502133,12760.666415339998,436.3220434800023,54194.59490856001 2026-06-03,15:55:35.000,154,11072722,-795,0,1780502134,12760.612524859993,436.43482955999934,54194.552985840004 2026-06-03,15:55:36.000,154,11072710,-795,0,1780502135,12760.605788549998,436.4912226000015,54194.552985840004 2026-06-03,15:55:37.000,154,11072636,-795,0,1780502136,12760.498007590002,436.54761564000364,54194.42023056 2026-06-03,15:55:38.000,154,11072748,-795,0,1780502137,12760.484534969997,436.6533525900013,54194.41324344 2026-06-03,15:55:39.000,154,11072721,-795,0,1780502138,12760.403699249997,436.66745085,54194.41324344 2026-06-03,15:55:40.000,154,11072715,-795,0,1780502139,12760.430644489992,436.7238438900022,54194.60189568 2026-06-03,15:55:41.000,154,11072748,-795,0,1780502140,12760.464326039997,436.74499128000025,54194.671766880005 2026-06-03,15:55:42.000,154,11072645,-795,0,1780502141,12760.228555189991,436.74499128000025,54194.0848488 2026-06-03,15:55:43.000,154,11072695,-795,0,1780502142,12760.457589730002,436.7802369300043,54194.7486252 2026-06-03,15:55:44.000,154,11072651,-795,0,1780502143,12760.484534969997,436.74499128000025,54194.66477976001 2026-06-03,15:55:45.000,154,11072692,-795,0,1780502144,12760.477798660002,436.74499128000025,54194.69971536 2026-06-03,15:55:46.000,154,11072688,-795,0,1780502145,12760.396962940002,436.70974563000345,54194.61586992001 2026-06-03,15:55:47.000,154,11072726,-795,0,1780502146,12760.410435559992,436.6392543300026,54194.64381840001 2026-06-03,15:55:48.000,154,11072697,-795,0,1780502147,12760.444117109997,436.6392543300026,54194.79753504 2026-06-03,15:55:49.000,154,11072698,-795,0,1780502148,12760.484534969997,436.5687630300017,54194.958238800005 2026-06-03,15:55:50.000,154,11072731,-795,0,1780502149,12760.430644489992,436.51236998999957,54194.72766384 2026-06-03,15:55:51.000,154,11072754,-795,0,1780502150,12760.437380800002,436.4418786899987,54194.86740624 2026-06-03,15:55:52.000,154,11072703,-795,0,1780502151,12760.255500430001,436.39958391000255,54194.42721768001 2026-06-03,15:55:53.000,154,11072654,-795,0,1780502152,12760.396962940002,436.3079452200036,54194.72766384 2026-06-03,15:55:54.000,154,11072708,-795,0,1780502153,12760.430644489992,436.2938469600049,54194.678754 2026-06-03,15:55:55.000,154,11072717,-795,0,1780502154,12760.410435559992,436.25155218000145,54194.76259944001 2026-06-03,15:55:56.000,154,11072697,-795,0,1780502155,12760.430644489992,436.20220826999866,54194.63683128 2026-06-03,15:55:57.000,154,11072686,-795,0,1780502156,12760.491271279992,436.1740117500012,54194.678754 2026-06-03,15:55:58.000,154,11072687,-795,0,1780502157,12760.592315929993,436.13876610000443,54194.89535472 2026-06-03,15:55:59.000,154,11072702,-715,0,1780502158,12760.639470100003,436.13876610000443,54194.88138048001 2026-06-03,15:56:00.000,154,11072722,-795,0,1780502159,12760.720305819988,436.1599134900025,54194.88138048001 2026-06-03,15:56:01.000,154,11072713,-795,0,1780502160,12760.733778439993,436.1599134900025,54194.69272824001 2026-06-03,15:56:02.000,154,11072705,-795,0,1780502161,12760.848295709999,436.15286436000315,54194.6088828 2026-06-03,15:56:03.000,154,11072681,-795,0,1780502162,12761.02343976999,436.1740117500012,54194.86041912001 2026-06-03,15:56:04.000,154,11072686,-795,0,1780502163,12761.117748109995,436.1740117500012,54194.95125168001 2026-06-03,15:56:05.000,154,11072723,-795,0,1780502164,12761.21205645,436.1599134900025,54195.007148640005 2026-06-03,15:56:06.000,154,11072700,-795,0,1780502165,12761.340046339996,436.16696262000187,54195.01413576 2026-06-03,15:56:07.000,154,11072717,-795,0,1780502166,12761.461299919996,436.1599134900025,54195.04907136001 2026-06-03,15:56:08.000,154,11072630,-795,0,1780502167,12761.515190400001,436.1951591399993,54194.98618728 2026-06-03,15:56:09.000,154,11072674,-795,0,1780502168,12761.676861840002,436.18811000999995,54195.077019840006 2026-06-03,15:56:10.000,154,11072718,-795,0,1780502169,12761.777906490002,436.2445030500021,54195.25868496 2026-06-03,15:56:11.000,154,11072681,-795,0,1780502170,12761.845269589998,436.25155218000145,54195.26567208001 2026-06-03,15:56:13.000,154,11072732,-795,0,1780502172,12761.959786859989,436.3290926100017,54195.3075948 2026-06-03,15:56:14.000,154,11072730,-795,0,1780502173,12762.000204719989,436.3643382599985,54195.47528568 2026-06-03,15:56:15.000,154,11072700,-795,0,1780502174,12761.979995789989,436.4771243400028,54195.46829856 2026-06-03,15:56:16.000,154,11072717,-795,0,1780502175,12761.973259479993,436.51236998999957,54195.43336296001 2026-06-03,15:56:17.000,154,11072713,-795,0,1780502176,12761.872214829993,436.6110578099979,54195.30060768 2026-06-03,15:56:18.000,154,11072689,-795,0,1780502177,12761.858742209988,436.6885982399981,54195.44035008 2026-06-03,15:56:19.000,154,11072723,-795,0,1780502178,12761.838533280003,436.74499128000025,54195.56611824 2026-06-03,15:56:20.000,154,11072708,-795,0,1780502179,12761.750961249993,436.84367909999855,54195.61502808 2026-06-03,15:56:21.000,154,11072725,-795,0,1780502180,12761.656652910002,436.85777736000455,54195.53118264001 2026-06-03,15:56:22.000,154,11072705,-795,0,1780502181,12761.609498739992,436.9000721400007,54195.57310536001 2026-06-03,15:56:23.000,154,11072697,-795,0,1780502182,12761.434354680001,436.99171082999965,54195.559131120004 2026-06-03,15:56:24.000,154,11072712,-795,0,1780502183,12761.319837409996,436.9846617000003,54195.59406672 2026-06-03,15:56:25.000,154,11072727,-795,0,1780502184,12761.3131011,437.0128582199977,54195.68489928 2026-06-03,15:56:26.000,154,11072711,-795,0,1780502185,12761.158165969995,436.99171082999965,54195.74079624001 2026-06-03,15:56:27.000,154,11072759,-795,0,1780502186,12761.077330249995,437.00580908999837,54195.74079624001 2026-06-03,15:56:28.000,154,11072721,-795,0,1780502187,12760.915658809994,436.97761257000093,54195.47528568 2026-06-03,15:56:29.000,154,11072735,-795,0,1780502188,12760.848295709999,436.94236692000413,54195.580092480006 2026-06-03,15:56:30.000,154,11072738,-795,0,1780502189,12760.881977259989,436.87187562000327,54195.726822000004 2026-06-03,15:56:31.000,154,11072716,-795,0,1780502190,12760.834823089994,436.84367909999855,54195.71284776 2026-06-03,15:56:32.000,154,11072682,-795,0,1780502191,12760.787668919998,436.7802369300043,54195.68489928 2026-06-03,15:56:33.000,154,11072690,-795,0,1780502192,12760.666415339998,436.7026965000041,54195.510221280005 2026-06-03,15:56:34.000,154,11072741,-795,0,1780502193,12760.639470100003,436.6322052000032,54195.44035008 2026-06-03,15:56:35.000,154,11072730,-795,0,1780502194,12760.646206409998,436.6040086799985,54195.45432432001 2026-06-03,15:56:36.000,154,11072681,-795,0,1780502195,12760.652942719993,436.56171390000236,54195.580092480006 2026-06-03,15:56:37.000,154,11072713,-795,0,1780502196,12760.727042129998,436.4912226000015,54195.5870796 2026-06-03,15:56:38.000,154,11072709,-795,0,1780502197,12760.713569509993,436.41368217000127,54195.55214400001 2026-06-03,15:56:39.000,154,11072720,-795,0,1780502198,12760.740514749989,436.39958391000255,54195.42637584 2026-06-03,15:56:40.000,154,11072675,-795,0,1780502199,12760.855032019994,436.37138738999784,54195.56611824 2026-06-03,15:56:41.000,154,11072700,-795,0,1780502200,12760.915658809994,436.3290926100017,54195.48227280001 2026-06-03,15:56:42.000,154,11072702,-795,0,1780502201,12760.98302190999,436.28679782999825,54195.53118264001 2026-06-03,15:56:43.000,154,11072721,-795,0,1780502202,12760.98975822,436.28679782999825,54195.45432432001 2026-06-03,15:56:44.000,154,11072695,-795,0,1780502203,12761.09080287,436.23745392000274,54195.46829856 2026-06-03,15:56:45.000,154,11072714,-795,0,1780502204,12761.25247431,436.21630653000466,54195.5870796 2026-06-03,15:56:46.000,154,11072707,-795,0,1780502205,12761.279419549996,436.223355660004,54195.629002320005 2026-06-03,15:56:47.000,154,11072700,-795,0,1780502206,12761.33331003,436.18811000999995,54195.57310536001 2026-06-03,15:56:48.000,154,11072683,-795,0,1780502207,12761.39393682,436.20220826999866,54195.53816976 2026-06-03,15:56:49.000,154,11072662,-795,0,1780502208,12761.30636478999,436.23745392000274,54195.342530400005 2026-06-03,15:56:50.000,154,11072690,-795,0,1780502209,12761.28615585999,436.209257399998,54195.33554328001 2026-06-03,15:56:51.000,154,11072763,-795,0,1780502210,12761.407409439991,436.2797486999989,54195.63598944 2026-06-03,15:56:52.000,154,11072729,-795,0,1780502211,12761.360255269996,436.2938469600049,54195.60804096 2026-06-03,15:56:53.000,154,11072705,-795,0,1780502212,12761.25247431,436.3572891299991,54195.48925992 2026-06-03,15:56:54.000,154,11072712,-795,0,1780502213,12761.198583829995,436.4066330400019,54195.53816976 2026-06-03,15:56:55.000,154,11072693,-795,0,1780502214,12761.19184752,436.4771243400028,54195.63598944 2026-06-03,15:56:56.000,154,11072734,-795,0,1780502215,12761.08406655999,436.554664770003,54195.59406672 2026-06-03,15:56:57.000,154,11072688,-795,0,1780502216,12760.96954929,436.6533525900013,54195.41938872 2026-06-03,15:56:58.000,154,11072726,-795,0,1780502217,12760.956076669994,436.69564737000474,54195.43336296001 2026-06-03,15:56:59.000,154,11072724,-795,0,1780502218,12760.915658809994,436.73089302000153,54195.50323416001 2026-06-03,15:57:00.000,154,11072697,-795,0,1780502219,12760.881977259989,436.84367909999855,54195.73380912 2026-06-03,15:57:01.000,154,11072704,-795,0,1780502220,12760.828086779999,436.90712127000006,54195.71983488001 2026-06-03,15:57:02.000,154,11072702,-795,0,1780502221,12760.807877849998,436.97056344000157,54195.71983488001 2026-06-03,15:57:03.000,154,11072694,-795,0,1780502222,12760.666415339998,437.0269564800037,54195.60105384001 2026-06-03,15:57:04.000,154,11072725,-795,0,1780502223,12760.733778439993,437.0269564800037,54195.62201520001 2026-06-03,15:57:05.000,154,11072676,-795,0,1780502224,12760.774196299993,437.05515300000116,54195.677912160005 2026-06-03,15:57:06.000,154,11072697,-795,0,1780502225,12760.828086779999,437.0692512599999,54195.7617576 2026-06-03,15:57:07.000,154,11072733,-795,0,1780502226,12760.834823089994,437.1115460400033,54195.77573184 2026-06-03,15:57:08.000,154,11072708,-795,0,1780502227,12760.908922499999,437.0833495199986,54195.64996368001 2026-06-03,15:57:09.000,154,11072679,-795,0,1780502228,12760.935867739994,437.05515300000116,54195.7617576 2026-06-03,15:57:10.000,154,11072732,-795,0,1780502229,12761.08406655999,436.97761257000093,54195.894512880004 2026-06-03,15:57:11.000,154,11072674,-795,0,1780502230,12761.20532013999,436.99171082999965,54195.97835832 2026-06-03,15:57:12.000,154,11072696,-795,0,1780502231,12761.198583829995,436.95646518000285,54195.99931968 2026-06-03,15:57:14.000,154,11072714,-795,0,1780502233,12761.25247431,436.7731877999977,54195.726822000004 2026-06-03,15:57:15.000,154,11072684,-795,0,1780502234,12761.259210619995,436.75908953999897,54195.85259016 2026-06-03,15:57:16.000,154,11072720,-795,0,1780502235,12761.16490227999,436.68154910999874,54195.6569508 2026-06-03,15:57:17.000,154,11072713,-795,0,1780502236,12761.27268324,436.64630346000195,54195.915474240006 2026-06-03,15:57:18.000,154,11072748,-795,0,1780502237,12761.218792759995,436.59695954999916,54195.93643560001 2026-06-03,15:57:19.000,154,11072691,-795,0,1780502238,12761.19184752,436.6040086799985,54195.90848712001 2026-06-03,15:57:20.000,154,11072706,-795,0,1780502239,12761.077330249995,436.5899104199998,54195.70586064 2026-06-03,15:57:21.000,154,11072659,-795,0,1780502240,12761.04364869999,436.59695954999916,54195.77573184 2026-06-03,15:57:22.000,154,11072697,-795,0,1780502241,12761.00323083999,436.5899104199998,54195.77573184 2026-06-03,15:57:23.000,154,11072710,-795,0,1780502242,12760.96281297999,436.59695954999916,54195.81066744 2026-06-03,15:57:24.000,154,11072721,-795,0,1780502243,12760.828086779999,436.6392543300026,54195.559131120004 2026-06-03,15:57:25.000,154,11072749,-795,0,1780502244,12760.90218618999,436.64630346000195,54195.726822000004 2026-06-03,15:57:26.000,154,11072723,-795,0,1780502245,12760.98302190999,436.59695954999916,54195.86656440001 2026-06-03,15:57:27.000,154,11072742,-795,0,1780502246,12760.98302190999,436.6744999799994,54195.78271896 2026-06-03,15:57:28.000,154,11072608,-795,0,1780502247,12760.976285599994,436.68154910999874,54195.77573184 2026-06-03,15:57:29.000,154,11072682,-795,0,1780502248,12760.996494529994,436.66040172000066,54195.63598944 2026-06-03,15:57:30.000,154,11072702,-795,0,1780502249,12761.036912389995,436.6392543300026,54195.67092504001 2026-06-03,15:57:31.000,154,11072725,-795,0,1780502250,12761.15142966,436.66040172000066,54195.83861592001 2026-06-03,15:57:32.000,154,11072667,-795,0,1780502251,12761.21205645,436.66745085,54195.83861592001 2026-06-03,15:57:33.000,154,11072710,-795,0,1780502252,12761.16490227999,436.64630346000195,54195.71284776 2026-06-03,15:57:34.000,154,11072651,-795,0,1780502253,12761.137957039995,436.6533525900013,54195.5870796 2026-06-03,15:57:35.000,154,11072707,-795,0,1780502254,12761.19184752,436.66040172000066,54195.726822000004 2026-06-03,15:57:36.000,154,11072660,-795,0,1780502255,12761.23226538,436.6392543300026,54195.76874472001 2026-06-03,15:57:37.000,154,11072695,-795,0,1780502256,12761.22552906999,436.62515607000387,54195.81066744 2026-06-03,15:57:38.000,154,11072711,-795,0,1780502257,12761.21205645,436.66040172000066,54195.75477048 2026-06-03,15:57:39.000,154,11072690,-795,0,1780502258,12761.10427548999,436.64630346000195,54195.6569508 2026-06-03,15:57:40.000,154,11072724,-795,0,1780502259,12761.16490227999,436.66040172000066,54195.67092504001 2026-06-03,15:57:41.000,154,11072681,-795,0,1780502260,12761.22552906999,436.6322052000032,54195.88053864 2026-06-03,15:57:42.000,154,11072716,-795,0,1780502261,12761.25247431,436.6040086799985,54195.859577279996 2026-06-03,15:57:43.000,154,11072705,-795,0,1780502262,12761.279419549996,436.58286129000044,54195.86656440001 2026-06-03,15:57:44.000,154,11072667,-795,0,1780502263,12761.239001689995,436.59695954999916,54195.6569508 2026-06-03,15:57:45.000,154,11072694,-795,0,1780502264,12761.340046339996,436.5899104199998,54195.85259016 2026-06-03,15:57:46.000,154,11072708,-795,0,1780502265,12761.400673129996,436.5405665100043,54195.747783360006 2026-06-03,15:57:47.000,154,11072707,-795,0,1780502266,12761.501717779996,436.54761564000364,54195.845603040005 2026-06-03,15:57:48.000,154,11072709,-795,0,1780502267,12761.515190400001,436.51941911999893,54195.71983488001 2026-06-03,15:57:49.000,154,11072694,-795,0,1780502268,12761.569080879992,436.4700752100034,54195.81765456001 2026-06-03,15:57:50.000,154,11072672,-795,0,1780502269,12761.636443980002,436.42778043,54195.98534544001 2026-06-03,15:57:51.000,154,11072718,-795,0,1780502270,12761.649916599992,436.3925347800032,54195.9713712 2026-06-03,15:57:52.000,154,11072643,-795,0,1780502271,12761.589289809992,436.3290926100017,54195.93643560001 2026-06-03,15:57:53.000,154,11072693,-795,0,1780502272,12761.508454089992,436.2304047900034,54195.76874472001 2026-06-03,15:57:54.000,154,11072657,-795,0,1780502273,12761.360255269996,436.13876610000443,54195.67092504001 2026-06-03,15:57:55.000,154,11072713,-795,0,1780502274,12761.32657371999,436.096471320001,54195.7617576 2026-06-03,15:57:56.000,154,11072740,-795,0,1780502275,12761.21205645,436.0330291499995,54195.90848712001 2026-06-03,15:57:57.000,154,11072673,-795,0,1780502276,12761.178374899995,435.9484395899999,54195.915474240006 2026-06-03,15:57:58.000,154,11072699,-795,0,1780502277,12760.996494529994,435.8849974199984,54195.8316288 2026-06-03,15:57:59.000,154,11072701,-795,0,1780502278,12760.861768329989,435.8074569899982,54195.80368032 2026-06-03,15:58:00.000,154,11072637,-795,0,1780502279,12760.794405229994,435.72991655999795,54195.80368032 2026-06-03,15:58:01.000,154,11072704,-795,0,1780502280,12760.679887959988,435.6171304800009,54195.7617576 2026-06-03,15:58:02.000,154,11072715,-795,0,1780502281,12760.652942719993,435.5043444000039,54195.747783360006 2026-06-03,15:58:03.000,154,11072712,-795,0,1780502282,12760.545161759997,435.34926354000345,54195.559131120004 2026-06-03,15:58:04.000,154,11072676,-795,0,1780502283,12760.477798660002,435.2576248500045,54195.36349176001 2026-06-03,15:58:05.000,154,11072689,-795,0,1780502284,12760.551898069993,435.07434746999934,54195.559131120004 2026-06-03,15:58:06.000,154,11072661,-795,0,1780502285,12760.693360579993,434.9192666099989,54195.63598944 2026-06-03,15:58:07.000,154,11072668,-795,0,1780502286,12760.740514749989,434.7148418400029,54195.61502808 2026-06-03,15:58:08.000,154,11072633,-795,0,1780502287,12760.787668919998,434.51746619999903,54195.461311440005 2026-06-03,15:58:09.000,154,11072705,-795,0,1780502288,12760.888713569999,434.28484490999836,54195.342530400005 2026-06-03,15:58:10.000,154,11072647,-795,0,1780502289,12761.03017608,434.12271491999854,54195.30060768 2026-06-03,15:58:11.000,154,11072684,-795,0,1780502290,12761.198583829995,433.93943754000065,54195.38445312001 2026-06-03,15:58:12.000,154,11072707,-755,0,1780502291,12761.299628479996,433.79140580999956,54195.23772360001 2026-06-03,15:58:13.000,154,11072659,-795,0,1780502292,12761.447827299991,433.6363249499991,54195.25868496 2026-06-03,15:58:15.000,154,11072675,-795,0,1780502294,12761.656652910002,433.5164897400027,54195.19580088001 2026-06-03,15:58:16.000,154,11072628,-795,0,1780502295,12761.737488630002,433.56583364999824,54195.2726592 2026-06-03,15:58:17.000,154,11072698,-795,0,1780502296,12761.804851729998,433.6997671200006,54195.07003272001 2026-06-03,15:58:18.000,154,11072707,-795,0,1780502297,12762.134930919994,433.8618971100004,54194.98618728 2026-06-03,15:58:19.000,154,11072727,-795,0,1780502298,12762.478482729995,433.8477988500017,54194.89535472 2026-06-03,15:58:20.000,154,11072710,-795,0,1780502299,12762.680572029996,433.64337407999847,54195.04907136001 2026-06-03,15:58:21.000,154,11072714,-795,0,1780502300,12762.768144059992,433.54468626000016,54195.44035008 2026-06-03,15:58:22.000,154,11072659,-795,0,1780502301,12762.619945239996,433.57993191000423,54195.53118264001 2026-06-03,15:58:23.000,154,11072714,-795,0,1780502302,12762.57279107,433.71386537999933,54195.67092504001 2026-06-03,15:58:24.000,154,11072648,-795,0,1780502303,12762.45153749,434.00287971000216,54195.60804096 2026-06-03,15:58:25.000,154,11072731,-795,0,1780502304,12762.45153749,434.13681318000454,54195.57310536001 2026-06-03,15:58:26.000,154,11072606,-795,0,1780502305,12762.458273799995,434.3271396900018,54195.69887352001 2026-06-03,15:58:27.000,154,11072702,-795,0,1780502306,12762.51216428,434.5033679400003,54195.894512880004 2026-06-03,15:58:28.000,154,11072696,-795,0,1780502307,12762.498691659996,434.65844880000077,54195.92944848 2026-06-03,15:58:29.000,154,11072673,-795,0,1780502308,12762.498691659996,434.8135296600012,54195.964384080005 2026-06-03,15:58:30.000,154,11072679,-795,0,1780502309,12762.46501010999,434.9333648700049,54195.9015 2026-06-03,15:58:31.000,154,11072669,-795,0,1780502310,12762.539109519996,435.05320008000126,54196.15303632001 2026-06-03,15:58:32.000,154,11072654,-795,0,1780502311,12762.48521903999,435.194182680003,54196.132074960005 2026-06-03,15:58:33.000,154,11072716,-795,0,1780502312,12762.498691659996,435.2787722400026,54196.20194616001 2026-06-03,15:58:34.000,154,11072714,-795,0,1780502313,12762.42459224999,435.3774600600009,54196.20893328 2026-06-03,15:58:35.000,154,11072710,-795,0,1780502314,12762.32354759999,435.46204962000047,54196.062203760004 2026-06-03,15:58:36.000,154,11072700,-795,0,1780502315,12762.30333866999,435.54663918000006,54196.16002344 2026-06-03,15:58:37.000,154,11072688,-795,0,1780502316,12762.28986605,435.5889339600035,54196.348675680005 2026-06-03,15:58:38.000,154,11072709,-795,0,1780502317,12762.1888214,435.63122873999964,54196.362649919996 2026-06-03,15:58:39.000,154,11072707,-795,0,1780502318,12762.12145829999,435.6664743900037,54196.36963704001 2026-06-03,15:58:40.000,154,11072662,-795,0,1780502319,12761.979995789989,435.7017200400005,54196.2159204 2026-06-03,15:58:41.000,154,11072657,-795,0,1780502320,12761.966523169998,435.7017200400005,54196.32072720001 2026-06-03,15:58:42.000,154,11072752,-795,0,1780502321,12761.919368999988,435.68057265000243,54196.26483024 2026-06-03,15:58:43.000,154,11072742,-795,0,1780502322,12761.838533280003,435.6735235200031,54196.27880448 2026-06-03,15:58:44.000,154,11072741,-795,0,1780502323,12761.683598149997,435.65942526000435,54196.18797192 2026-06-03,15:58:45.000,154,11072664,-795,0,1780502324,12761.649916599992,435.6030322200022,54196.062203760004 2026-06-03,15:58:46.000,154,11072702,-795,0,1780502325,12761.602762429997,435.5607374399988,54196.13906208 2026-06-03,15:58:47.000,154,11072753,-795,0,1780502326,12761.629707669992,435.49729527000454,54196.24386888001 2026-06-03,15:58:48.000,154,11072706,-795,0,1780502327,12761.562344569997,435.46909874999983,54196.20194616001 2026-06-03,15:58:49.000,154,11072702,-795,0,1780502328,12761.528663019992,435.38450919000024,54196.15303632001 2026-06-03,15:58:50.000,154,11072740,-795,0,1780502329,12761.461299919996,435.26467398000386,54195.97835832 2026-06-03,15:58:51.000,154,11072693,-715,0,1780502330,12761.366991579991,435.1659861599983,54195.95739696001 2026-06-03,15:58:52.000,154,11072667,-795,0,1780502331,12761.427618369991,435.0954948600047,54196.05521664001 2026-06-03,15:58:53.000,154,11072712,-795,0,1780502332,12761.474772540001,434.9615613900023,54196.1111136 2026-06-03,15:58:54.000,154,11072722,-795,0,1780502333,12761.420882059996,434.8205787900006,54196.0412424 2026-06-03,15:58:55.000,154,11072670,-795,0,1780502334,12761.3131011,434.7218909700023,54195.74079624001 2026-06-03,15:58:56.000,154,11072675,-795,0,1780502335,12761.340046339996,434.5668101100018,54195.75477048 2026-06-03,15:58:57.000,154,11072653,-795,0,1780502336,12761.33331003,434.4751714200029,54195.78271896 2026-06-03,15:58:58.000,154,11072682,-795,0,1780502337,12761.33331003,434.3905818600033,54195.64996368001 2026-06-03,15:58:59.000,154,11072681,-715,0,1780502338,12761.37372789,434.31304143000307,54195.78970608001 2026-06-03,15:59:00.000,154,11072673,-795,0,1780502339,12761.346782649991,434.2566483900009,54195.77573184 2026-06-03,15:59:01.000,154,11072726,-795,0,1780502340,12761.346782649991,434.23550100000284,54195.62201520001 2026-06-03,15:59:02.000,154,11072714,-795,0,1780502341,12761.340046339996,434.1791079600007,54195.691886399996 2026-06-03,15:59:03.000,154,11072652,-795,0,1780502342,12761.37372789,434.17205883000133,54195.796693200005 2026-06-03,15:59:04.000,154,11072693,-795,0,1780502343,12761.33331003,434.1791079600007,54195.78271896 2026-06-03,15:59:05.000,154,11072689,-795,0,1780502344,12761.21205645,434.15091144000326,54195.629002320005 2026-06-03,15:59:06.000,154,11072704,-795,0,1780502345,12761.198583829995,434.1791079600007,54195.70586064 2026-06-03,15:59:07.000,154,11072740,-795,0,1780502346,12761.218792759995,434.18615709000005,54195.71983488001 2026-06-03,15:59:08.000,154,11072723,-795,0,1780502347,12761.20532013999,434.20730447999813,54195.74079624001 2026-06-03,15:59:09.000,154,11072696,-795,0,1780502348,12761.158165969995,434.20025534999877,54195.71284776 2026-06-03,15:59:10.000,154,11072691,-795,0,1780502349,12761.218792759995,434.17205883000133,54195.78970608001 2026-06-03,15:59:11.000,154,11072678,-795,0,1780502350,12761.279419549996,434.1932062199994,54195.86656440001 2026-06-03,15:59:12.000,154,11072621,-795,0,1780502351,12761.30636478999,434.21435361000476,54195.78271896 2026-06-03,15:59:13.000,154,11072731,-795,0,1780502352,12761.494981470001,434.15091144000326,54195.894512880004 2026-06-03,15:59:14.000,154,11072708,-795,0,1780502353,12761.515190400001,434.0945184000011,54195.81765456001 2026-06-03,15:59:16.000,154,11072693,-795,0,1780502355,12761.791379109993,434.0945184000011,54195.81066744 2026-06-03,15:59:17.000,154,11072702,-795,0,1780502356,12762.013677339994,434.06632188000367,54195.97835832 2026-06-03,15:59:18.000,154,11072652,-795,0,1780502357,12762.128194609999,433.9958305800028,54196.02028104 2026-06-03,15:59:19.000,154,11072687,-795,0,1780502358,12762.215766639994,434.02402710000024,54196.05521664001 2026-06-03,15:59:20.000,154,11072663,-795,0,1780502359,12762.20903033,434.0169779700009,54195.95040984 2026-06-03,15:59:21.000,154,11072728,-795,0,1780502360,12762.337020219995,434.0169779700009,54196.02028104 2026-06-03,15:59:22.000,154,11072701,-795,0,1780502361,12762.37070177,434.1156657899992,54196.132074960005 2026-06-03,15:59:23.000,154,11072695,-795,0,1780502362,12762.357229149995,434.17205883000133,54196.16002344 2026-06-03,15:59:24.000,154,11072705,-795,0,1780502363,12762.28986605,434.20025534999877,54196.09713936 2026-06-03,15:59:25.000,154,11072687,-795,0,1780502364,12762.215766639994,434.28484490999836,54196.06919088 2026-06-03,15:59:26.000,154,11072686,-795,0,1780502365,12762.10124936999,434.3764836000046,54196.083165120006 2026-06-03,15:59:27.000,154,11072704,-795,0,1780502366,12762.128194609999,434.5033679400003,54196.22290752001 2026-06-03,15:59:28.000,154,11072675,-795,0,1780502367,12762.033886269994,434.5527118500031,54196.39059840001 2026-06-03,15:59:29.000,154,11072670,-795,0,1780502368,12761.926105309998,434.6866453199982,54196.25784312 2026-06-03,15:59:30.000,154,11072683,-795,0,1780502369,12761.825060659998,434.7007435800042,54196.348675680005 2026-06-03,15:59:31.000,154,11072717,-795,0,1780502370,12761.656652910002,434.848775309998,54196.27880448 2026-06-03,15:59:32.000,154,11072667,-795,0,1780502371,12761.569080879992,434.8981192200008,54196.36963704001 2026-06-03,15:59:33.000,154,11072733,-795,0,1780502372,12761.434354680001,434.90516835000017,54196.34168856001 2026-06-03,15:59:34.000,154,11072704,-795,0,1780502373,12761.39393682,434.9122174799995,54196.36963704001 2026-06-03,15:59:35.000,154,11072686,-795,0,1780502374,12761.380464199996,434.95451226000296,54196.55130216 2026-06-03,15:59:36.000,154,11072736,-795,0,1780502375,12761.137957039995,434.9686105200017,54196.27880448 2026-06-03,15:59:37.000,154,11072706,-795,0,1780502376,12760.98302190999,434.90516835000017,54196.180984800005 2026-06-03,15:59:38.000,154,11072670,-795,0,1780502377,12760.96281297999,434.848775309998,54196.33470144 2026-06-03,15:59:39.000,154,11072683,-795,0,1780502378,12760.915658809994,434.7994314000025,54196.397585520004 2026-06-03,15:59:40.000,154,11072715,-795,0,1780502379,12760.828086779999,434.6866453199982,54196.40457264 2026-06-03,15:59:41.000,154,11072732,-795,0,1780502380,12760.774196299993,434.623203150004,54196.33470144 2026-06-03,15:59:42.000,154,11072659,-795,0,1780502381,12760.713569509993,434.4751714200029,54196.299765840005 2026-06-03,15:59:43.000,154,11072688,-795,0,1780502382,12760.720305819988,434.3553362099992,54196.29277872001 2026-06-03,15:59:44.000,154,11072692,-795,0,1780502383,12760.646206409998,434.20730447999813,54196.31374008 2026-06-03,15:59:45.000,154,11072736,-795,0,1780502384,12760.545161759997,434.08746927000175,54196.180984800005 2026-06-03,15:59:46.000,154,11072712,-795,0,1780502385,12760.410435559992,433.9182901500026,54196.027268159996 2026-06-03,15:59:47.000,154,11072710,-795,0,1780502386,12760.370017699992,433.74206190000405,54196.083165120006 2026-06-03,15:59:48.000,154,11072718,-795,0,1780502387,12760.403699249997,433.6222266900004,54196.194959039996 2026-06-03,15:59:49.000,154,11072721,-795,0,1780502388,12760.309390909992,433.4178019200044,54196.17399768001 2026-06-03,15:59:50.000,154,11072711,-795,0,1780502389,12760.215082570001,433.2556719300046,54196.11810072 2026-06-03,15:59:51.000,154,11072689,-795,0,1780502390,12760.07362006,433.1287875900016,54195.95739696001 2026-06-03,15:59:52.000,154,11072629,-795,0,1780502391,12759.999520649995,432.98780498999986,54195.94342272 2026-06-03,15:59:53.000,154,11072682,-795,0,1780502392,12759.90521230999,432.7833802200039,54195.915474240006 2026-06-03,15:59:54.000,154,11072712,-795,0,1780502393,12759.82437658999,432.54370980000385,54195.81066744 2026-06-03,15:59:55.000,154,11072732,-795,0,1780502394,12759.82437658999,432.33223590000125,54195.85259016 2026-06-03,15:59:56.000,154,11072684,-795,0,1780502395,12759.68291407999,432.0643689600038,54195.57310536001 2026-06-03,15:59:57.000,154,11072692,-795,0,1780502396,12759.77048611,431.83879680000246,54195.726822000004 2026-06-03,15:59:58.000,154,11072705,-795,0,1780502397,12759.757013489994,431.6061755100018,54195.559131120004 2026-06-03,15:59:59.000,154,11072688,-795,0,1780502398,12759.82437658999,431.4087998699979,54195.75477048 2026-06-03,16:00:00.000,154,11072737,-795,0,1780502399,12759.85132183,431.18322771000385,54195.61502808 2026-06-03,16:00:01.000,154,11072686,-795,0,1780502400,12759.858058139995,430.9999503299987,54195.50323416001 2026-06-03,16:00:02.000,154,11072662,-795,0,1780502401,12759.91194862,430.77437817000464,54195.42637584 2026-06-03,16:00:03.000,154,11072700,-795,0,1780502402,12759.97257541,430.6122481800048,54195.38445312001 2026-06-03,16:00:04.000,154,11072694,-795,0,1780502403,12760.06688374999,430.45011818999774,54195.46829856 2026-06-03,16:00:05.000,154,11072700,-795,0,1780502404,12760.19487364,430.28093906999857,54195.47528568 2026-06-03,16:00:06.000,154,11072689,-795,0,1780502405,12760.147719469991,430.13290734000475,54195.23772360001 2026-06-03,16:00:07.000,154,11072705,-795,0,1780502406,12760.349808769992,430.11880907999875,54195.37047888 2026-06-03,16:00:08.000,154,11072692,-795,0,1780502407,12760.423908179997,429.9989738700024,54195.44035008 2026-06-03,16:00:09.000,154,11072692,-795,0,1780502408,12760.491271279992,429.98487561000366,54195.38445312001 2026-06-03,16:00:10.000,154,11072710,-795,0,1780502409,12760.545161759997,429.9637282199983,54195.38445312001 2026-06-03,16:00:11.000,154,11072649,-795,0,1780502410,12760.511480209992,429.9778264800043,54195.28663344001 2026-06-03,16:00:12.000,154,11072716,-795,0,1780502411,12760.498007590002,429.9989738700024,54195.36349176001 2026-06-03,16:00:13.000,154,11072666,-795,0,1780502412,12760.524952829997,430.03421951999917,54195.48227280001 2026-06-03,16:00:14.000,154,11072727,-795,0,1780502413,12760.524952829997,430.0906125600013,54195.59406672 2026-06-03,16:00:15.000,154,11072694,-795,0,1780502414,12760.437380800002,430.1540547300028,54195.6569508 2026-06-03,16:00:17.000,154,11072628,-795,0,1780502416,12760.215082570001,430.29503733000456,54195.64996368001 2026-06-03,16:00:18.000,154,11072674,-795,0,1780502417,12760.0332022,430.3725777600048,54195.53118264001 2026-06-03,16:00:19.000,154,11072706,-795,0,1780502418,12759.918684929995,430.5065112299999,54195.68489928 2026-06-03,16:00:20.000,154,11072692,-795,0,1780502419,12759.76374979999,430.5911007899995,54195.57310536001 2026-06-03,16:00:21.000,154,11072685,-795,0,1780502420,12759.635759909994,430.72503426000185,54195.64297656 2026-06-03,16:00:22.000,154,11072684,-795,0,1780502421,12759.581869429989,430.82372208000015,54195.796693200005 2026-06-03,16:00:23.000,154,11072714,-795,0,1780502422,12759.467352159998,430.90831163999974,54195.81066744 2026-06-03,16:00:24.000,154,11072646,-795,0,1780502423,12759.346098579997,431.02109772000404,54195.796693200005 2026-06-03,16:00:25.000,154,11072687,-795,0,1780502424,12759.157481900002,431.08453988999827,54195.63598944 2026-06-03,16:00:26.000,154,11072652,-795,0,1780502425,12759.123800349997,431.1902768400032,54195.70586064 2026-06-03,16:00:27.000,154,11072689,-795,0,1780502426,12758.968865219991,431.2748664000028,54195.61502808 2026-06-03,16:00:28.000,154,11072730,-795,0,1780502427,12758.928447359991,431.2889646600015,54195.71983488001 2026-06-03,16:00:29.000,154,11072684,-795,0,1780502428,12758.89476581,431.3383085700043,54195.8316288 2026-06-03,16:00:30.000,154,11072716,-795,0,1780502429,12758.86782056999,431.3594559600024,54195.81765456001 2026-06-03,16:00:31.000,154,11072675,-795,0,1780502430,12758.74656698999,431.3876524799998,54195.85259016 2026-06-03,16:00:32.000,154,11072671,-795,0,1780502431,12758.64552233999,431.3383085700043,54195.691886399996 2026-06-03,16:00:33.000,154,11072623,-795,0,1780502432,12758.598368169995,431.30306292000023,54195.68489928 2026-06-03,16:00:34.000,154,11072648,-795,0,1780502433,12758.531005069999,431.3383085700043,54195.71983488001 2026-06-03,16:00:35.000,154,11072725,-795,0,1780502434,12758.376069939994,431.2607681400041,54195.726822000004 2026-06-03,16:00:36.000,154,11072675,-795,0,1780502435,12758.194189569993,431.26781727000343,54195.5870796 2026-06-03,16:00:37.000,154,11072664,-795,0,1780502436,12758.086408609997,431.2396207499987,54195.47528568 2026-06-03,16:00:38.000,154,11072671,-795,0,1780502437,12758.072935989992,431.23257161999936,54195.5870796 2026-06-03,16:00:39.000,154,11072699,-795,0,1780502438,12758.079672300002,431.19732597000257,54195.66393792 2026-06-03,16:00:40.000,154,11072721,-795,0,1780502439,12757.998836580002,431.23257161999936,54195.66393792 2026-06-03,16:00:41.000,154,11072700,-795,0,1780502440,12757.958418720002,431.2043751000019,54195.5172084 2026-06-03,16:00:42.000,154,11072680,-795,0,1780502441,12757.857374070001,431.21847336000064,54195.391440240004 2026-06-03,16:00:43.000,154,11072727,-795,0,1780502442,12757.75632942,431.2114242300013,54195.36349176001 2026-06-03,16:00:44.000,154,11072674,-795,0,1780502443,12757.73612049,431.2043751000019,54195.55214400001 2026-06-03,16:00:45.000,154,11072686,-795,0,1780502444,12757.769802039991,431.2466698799981,54195.510221280005 2026-06-03,16:00:46.000,154,11072727,-795,0,1780502445,12757.662021079996,431.21847336000064,54195.5172084 2026-06-03,16:00:47.000,154,11072693,-795,0,1780502446,12757.540767499995,431.2607681400041,54195.33554328001 2026-06-03,16:00:48.000,154,11072728,-795,0,1780502447,12757.46666808999,431.2607681400041,54195.37047888 2026-06-03,16:00:49.000,154,11072621,-795,0,1780502448,12757.41277761,431.28191553000215,54195.39842736 2026-06-03,16:00:50.000,154,11072681,-795,0,1780502449,12757.24436985999,431.26781727000343,54195.38445312001 2026-06-03,16:00:51.000,154,11072691,-795,0,1780502450,12757.163534139989,431.2607681400041,54195.42637584 2026-06-03,16:00:52.000,154,11072667,-795,0,1780502451,12756.968181149998,431.30306292000023,54195.342530400005 2026-06-03,16:00:53.000,154,11072672,-795,0,1780502452,12756.900818050002,431.23257161999936,54195.28663344001 2026-06-03,16:00:54.000,154,11072683,-795,0,1780502453,12756.766091849997,431.28191553000215,54195.27964632 2026-06-03,16:00:55.000,154,11072719,-795,0,1780502454,12756.712201369992,431.3101120499996,54195.38445312001 2026-06-03,16:00:56.000,154,11072691,-795,0,1780502455,12756.570738859991,431.3242103099983,54195.356504639996 2026-06-03,16:00:57.000,154,11072671,-795,0,1780502456,12756.402331109995,431.36650509000174,54195.11894256001 2026-06-03,16:00:58.000,154,11072670,-795,0,1780502457,12756.382122179995,431.40175073999853,54195.20977512 2026-06-03,16:00:59.000,154,11072729,-795,0,1780502458,12756.28781383999,431.4369963900026,54195.27964632 2026-06-03,16:01:00.000,154,11072698,-795,0,1780502459,12756.21371443,431.4722420399994,54195.28663344001 2026-06-03,16:01:01.000,154,11072725,-795,0,1780502460,12756.159823949994,431.4581437800007,54195.188813759996 2026-06-03,16:01:02.000,154,11072674,-795,0,1780502461,12756.092460849999,431.4581437800007,54195.14689104001 2026-06-03,16:01:03.000,154,11072673,-795,0,1780502462,12756.038570369994,431.5215859500022,54195.2726592 2026-06-03,16:01:04.000,154,11072734,-795,0,1780502463,12755.917316789993,431.49338943000475,54195.21676224001 2026-06-03,16:01:05.000,154,11072684,-795,0,1780502464,12755.829744759998,431.5004385600041,54195.15387816 2026-06-03,16:01:06.000,154,11072704,-795,0,1780502465,12755.674809629993,431.5004385600041,54195.007148640005 2026-06-03,16:01:07.000,154,11072689,-795,0,1780502466,12755.533347119992,431.4722420399994,54194.93029032001 2026-06-03,16:01:08.000,154,11072667,-795,0,1780502467,12755.465984019997,431.4722420399994,54194.93029032001 2026-06-03,16:01:09.000,154,11072661,-795,0,1780502468,12755.439038780001,431.4722420399994,54195.1329168 2026-06-03,16:01:10.000,154,11072740,-795,0,1780502469,12755.331257819991,431.5074876900035,54195.174839520005 2026-06-03,16:01:11.000,154,11072699,-795,0,1780502470,12755.23021316999,431.4863402999981,54195.13990392 2026-06-03,16:01:12.000,154,11072674,-795,0,1780502471,12755.10895958999,431.47929116999876,54194.958238800005 2026-06-03,16:01:13.000,154,11072631,-795,0,1780502472,12755.04833279999,431.4581437800007,54194.98618728 2026-06-03,16:01:14.000,154,11072705,-795,0,1780502473,12755.021387559995,431.4158490000045,54195.02112288001 2026-06-03,16:01:15.000,154,11072682,-795,0,1780502474,12754.960760769995,431.40175073999853,54195.01413576 2026-06-03,16:01:16.000,154,11072702,-795,0,1780502475,12754.89339767,431.3594559600024,54194.90234184001 2026-06-03,16:01:18.000,154,11072690,-795,0,1780502477,12754.852979809999,431.2537190100047,54194.86740624 2026-06-03,16:01:19.000,154,11072704,-795,0,1780502478,12754.879925049994,431.1479820599998,54195.007148640005 2026-06-03,16:01:20.000,154,11072634,-795,0,1780502479,12754.805825639989,431.0774907599989,54194.86041912001 2026-06-03,16:01:21.000,154,11072642,-795,0,1780502480,12754.778880399994,430.98585206999996,54194.81150928001 2026-06-03,16:01:22.000,154,11072688,-795,0,1780502481,12754.691308369998,430.8589677300042,54194.671766880005 2026-06-03,16:01:23.000,154,11072718,-795,0,1780502482,12754.644154199988,430.781427300004,54194.65779264 2026-06-03,16:01:24.000,154,11072716,-795,0,1780502483,12754.698044679993,430.6827394799984,54194.75561232 2026-06-03,16:01:25.000,154,11072685,-795,0,1780502484,12754.637417889993,430.57700253000075,54194.76259944001 2026-06-03,16:01:26.000,154,11072703,-795,0,1780502485,12754.671099439998,430.51356035999925,54194.72766384 2026-06-03,16:01:27.000,154,11072702,-795,0,1780502486,12754.650890509998,430.41487254000094,54194.62984416 2026-06-03,16:01:28.000,154,11072705,-795,0,1780502487,12754.610472649998,430.4007742800022,54194.51106312 2026-06-03,16:01:29.000,154,11072670,-795,0,1780502488,12754.684572059989,430.3373321100007,54194.58792144 2026-06-03,16:01:30.000,154,11072667,-795,0,1780502489,12754.677835749993,430.28093906999857,54194.68574112001 2026-06-03,16:01:31.000,154,11072736,-795,0,1780502490,12754.718253609994,430.2597916800005,54194.62984416 2026-06-03,16:01:32.000,154,11072712,-795,0,1780502491,12754.731726229998,430.323233850002,54194.51106312 2026-06-03,16:01:33.000,154,11072683,-795,0,1780502492,12754.738462539994,430.3866760200035,54194.54599872001 2026-06-03,16:01:34.000,154,11072653,-795,0,1780502493,12754.805825639989,430.4571673200044,54194.73465096001 2026-06-03,16:01:35.000,154,11072691,-795,0,1780502494,12754.812561949999,430.6192973100042,54194.77657368 2026-06-03,16:01:36.000,154,11072631,-795,0,1780502495,12754.731726229998,430.7179851300025,54194.61586992001 2026-06-03,16:01:37.000,154,11072716,-795,0,1780502496,12754.738462539994,430.8307712099995,54194.72766384 2026-06-03,16:01:38.000,154,11072713,-795,0,1780502497,12754.644154199988,430.98585206999996,54194.741638080006 2026-06-03,16:01:39.000,154,11072710,-795,0,1780502498,12754.570054789998,431.08453988999827,54194.70670248 2026-06-03,16:01:40.000,154,11072656,-795,0,1780502499,12754.482482760002,431.23257161999936,54194.79753504 2026-06-03,16:01:41.000,154,11072679,-795,0,1780502500,12754.388174419997,431.38060335000046,54194.88138048001 2026-06-03,16:01:42.000,154,11072724,-795,0,1780502501,12754.293866079992,431.38060335000046,54194.81150928001 2026-06-03,16:01:43.000,154,11072695,-795,0,1780502502,12754.138930950001,431.4228981300039,54194.76259944001 2026-06-03,16:01:44.000,154,11072643,-795,0,1780502503,12754.071567849991,431.4228981300039,54194.77657368 2026-06-03,16:01:45.000,154,11072674,-795,0,1780502504,12753.963786889995,431.38060335000046,54194.72766384 2026-06-03,16:01:46.000,154,11072684,-795,0,1780502505,12753.85600593,431.3101120499996,54194.69272824001 2026-06-03,16:01:47.000,154,11072673,-795,0,1780502506,12753.72801603999,431.21847336000064,54194.573947200006 2026-06-03,16:01:48.000,154,11072680,-795,0,1780502507,12753.64718031999,431.1409329300004,54194.39228208 2026-06-03,16:01:49.000,154,11072682,-795,0,1780502508,12753.64718031999,430.9929011999993,54194.49708888001 2026-06-03,16:01:50.000,154,11072697,-755,0,1780502509,12753.68759817999,430.82372208000015,54194.504076000005 2026-06-03,16:01:51.000,154,11072662,-795,0,1780502510,12753.613498769999,430.76027990999864,54194.32939800001 2026-06-03,16:01:52.000,154,11072640,-795,0,1780502511,12753.539399359994,430.5840516600001,54194.21061696001 2026-06-03,16:01:53.000,154,11072690,-795,0,1780502512,12753.458563639993,430.47831471000245,54193.91715792 2026-06-03,16:01:54.000,154,11072660,-795,0,1780502513,12753.411409469998,430.3584794999988,54194.02196472001 2026-06-03,16:01:55.000,154,11072729,-755,0,1780502514,12753.377727919993,430.26684080999985,54194.02895184 2026-06-03,16:01:56.000,154,11072695,-795,0,1780502515,12753.404673159988,430.16815299000154,54194.06388744001 2026-06-03,16:01:57.000,154,11072690,-635,0,1780502516,12753.404673159988,430.0906125600013,54194.070874560006 2026-06-03,16:01:58.000,154,11072694,-795,0,1780502517,12753.148693379997,429.97077734999766,54193.63767312001 2026-06-03,16:01:59.000,154,11072733,-795,0,1780502518,12753.337310059993,429.8932369200047,54194.2245912 2026-06-03,16:02:00.000,154,11072627,-795,0,1780502519,12753.303628510002,429.8015982299985,54194.06388744001 2026-06-03,16:02:01.000,154,11072717,-795,0,1780502520,12753.222792790002,429.67471389000275,54193.9101708 2026-06-03,16:02:02.000,154,11072693,-795,0,1780502521,12753.155429689992,429.59012433000316,54193.75645416001 2026-06-03,16:02:03.000,154,11072642,-795,0,1780502522,12753.067857659997,429.533731290001,54193.72850568001 2026-06-03,16:02:04.000,154,11072711,-795,0,1780502523,12753.128484449997,429.51258390000294,54193.84728672001 2026-06-03,16:02:05.000,154,11072692,-795,0,1780502524,12753.067857659997,429.42799434000335,54193.84728672001 2026-06-03,16:02:06.000,154,11072714,-795,0,1780502525,12753.034176109992,429.37865043000056,54193.67260872 2026-06-03,16:02:07.000,154,11072698,-795,0,1780502526,12753.000494560001,429.34340478000377,54193.630686 2026-06-03,16:02:08.000,154,11072733,-795,0,1780502527,12752.939867770001,429.31520825999905,54193.456008 2026-06-03,16:02:09.000,154,11072701,-795,0,1780502528,12752.946604079996,429.2870117400016,54193.42107240001 2026-06-03,16:02:10.000,154,11072651,-795,0,1780502529,12752.89944991,429.26586435000354,54193.44203376001 2026-06-03,16:02:11.000,154,11072684,-795,0,1780502530,12752.872504669991,429.1953730500027,54193.546840560004 2026-06-03,16:02:12.000,154,11072672,-795,0,1780502531,12752.79166894999,429.20242218000203,54193.48395648 2026-06-03,16:02:13.000,154,11072653,-795,0,1780502532,12752.7579874,429.1460291399999,54193.449020880005 2026-06-03,16:02:14.000,154,11072684,-795,0,1780502533,12752.683887989995,429.11783262000245,54193.39312392001 2026-06-03,16:02:15.000,154,11072668,-795,0,1780502534,12752.69062429999,429.03324306000286,54193.546840560004 2026-06-03,16:02:16.000,154,11072641,-795,0,1780502535,12752.56937071999,429.0120956700048,54193.46998224001 2026-06-03,16:02:17.000,154,11072672,-795,0,1780502536,12752.49527131,428.9486535000033,54193.43504664 2026-06-03,16:02:19.000,154,11072741,-795,0,1780502538,12752.151719499998,428.8781622000024,54193.20447168001 2026-06-03,16:02:20.000,154,11072689,-795,0,1780502539,12751.949630199997,428.9134078499992,54193.02280656 2026-06-03,16:02:21.000,154,11072686,-795,0,1780502540,12751.909212339997,428.92045697999856,54193.2463944 2026-06-03,16:02:22.000,154,11072661,-795,0,1780502541,12751.835112929992,428.9768500200007,54193.30229136001 2026-06-03,16:02:23.000,154,11072677,-795,0,1780502542,12751.653232559991,428.9979974099988,54193.3162656 2026-06-03,16:02:24.000,154,11072673,-795,0,1780502543,12751.484824809995,429.0261939300035,54193.21844592 2026-06-03,16:02:25.000,154,11072627,-795,0,1780502544,12751.2759992,429.0614395800003,54193.00883232001 2026-06-03,16:02:26.000,154,11072648,-795,0,1780502545,12751.174954549999,429.11783262000245,54193.02979368 2026-06-03,16:02:27.000,154,11072723,-795,0,1780502546,12751.080646209994,429.1248817500018,54192.98787096001 2026-06-03,16:02:28.000,154,11072681,-795,0,1780502547,12750.898765839993,429.16717652999796,54192.8621028 2026-06-03,16:02:29.000,154,11072669,-795,0,1780502548,12750.790984879997,429.1883239200033,54193.00883232001 2026-06-03,16:02:30.000,154,11072682,-795,0,1780502549,12750.784248570002,429.20242218000203,54192.95992248 2026-06-03,16:02:31.000,154,11072667,-795,0,1780502550,12750.662994990002,429.2517660900048,54192.97389672 2026-06-03,16:02:32.000,154,11072670,-795,0,1780502551,12750.609104509997,429.2870117400016,54192.98787096001 2026-06-03,16:02:33.000,154,11072713,-795,0,1780502552,12750.494587239991,429.3222573899984,54192.95293536 2026-06-03,16:02:34.000,154,11072680,-795,0,1780502553,12750.38006997,429.3856995599999,54192.86908992001 2026-06-03,16:02:35.000,154,11072690,-795,0,1780502554,12750.204925909995,429.34340478000377,54192.77127024001 2026-06-03,16:02:36.000,154,11072710,-795,0,1780502555,12750.15777174,429.41389608000463,54192.72236040001 2026-06-03,16:02:37.000,154,11072684,-795,0,1780502556,12750.21839853,429.420945210004,54192.91101264 2026-06-03,16:02:38.000,154,11072689,-795,0,1780502557,12750.21839853,429.46323999000015,54192.91101264 2026-06-03,16:02:39.000,154,11072655,-795,0,1780502558,12750.09040863999,429.51258390000294,54192.76428312 2026-06-03,16:02:40.000,154,11072647,-795,0,1780502559,12750.13082649999,429.52668216000166,54192.84812856001 2026-06-03,16:02:41.000,154,11072626,-795,0,1780502560,12750.1981896,429.5196330300023,54192.81319296 2026-06-03,16:02:42.000,154,11072738,-795,0,1780502561,12750.17798067,429.533731290001,54192.7922316 2026-06-03,16:02:43.000,154,11072688,-795,0,1780502562,12750.17798067,429.533731290001,54192.82018008001 2026-06-03,16:02:44.000,154,11072710,-795,0,1780502563,12750.063463399994,429.6183208500006,54192.68043768001 2026-06-03,16:02:45.000,154,11072688,-795,0,1780502564,12750.09040863999,429.59012433000316,54192.74332176 2026-06-03,16:02:46.000,154,11072687,-795,0,1780502565,12750.09714495,429.59012433000316,54192.84114144001 2026-06-03,16:02:47.000,154,11072677,-795,0,1780502566,12750.03651816,429.59012433000316,54192.8621028 2026-06-03,16:02:48.000,154,11072667,-795,0,1780502567,12749.928737199989,429.5830752000038,54192.76428312 2026-06-03,16:02:49.000,154,11072670,-795,0,1780502568,12749.753593139998,429.59012433000316,54192.62454072 2026-06-03,16:02:50.000,154,11072696,-795,0,1780502569,12749.692966349998,429.51258390000294,54192.62454072 2026-06-03,16:02:51.000,154,11072685,-795,0,1780502570,12749.699702659993,429.46323999000015,54192.7922316 2026-06-03,16:02:52.000,154,11072670,-795,0,1780502571,12749.571712769997,429.5055347700036,54192.6874248 2026-06-03,16:02:53.000,154,11072702,-795,0,1780502572,12749.376359779992,429.44914173000143,54192.6175536 2026-06-03,16:02:54.000,154,11072680,-795,0,1780502573,12749.228160959996,429.42799434000335,54192.59659224 2026-06-03,16:02:55.000,154,11072715,-795,0,1780502574,12749.11364368999,429.3856995599999,54192.68043768001 2026-06-03,16:02:56.000,154,11072671,-795,0,1780502575,12748.91155438999,429.37865043000056,54192.610566480005 2026-06-03,16:02:57.000,154,11072694,-795,0,1780502576,12748.648838299989,429.3363556500044,54192.42890136 2026-06-03,16:02:58.000,154,11072673,-795,0,1780502577,12748.473694239998,429.3363556500044,54192.51274680001 2026-06-03,16:02:59.000,154,11072723,-795,0,1780502578,12748.136878739992,429.3293065199978,54192.233262 2026-06-03,16:03:00.000,154,11072730,-795,0,1780502579,12748.076251949991,429.3222573899984,54192.40794 2026-06-03,16:03:01.000,154,11072708,-795,0,1780502580,12747.94152575,429.27996261000226,54192.52672104 2026-06-03,16:03:02.000,154,11072691,-795,0,1780502581,12747.71249120999,429.2729134800029,54192.42191424 2026-06-03,16:03:03.000,154,11072662,-795,0,1780502582,12747.544083459994,429.2870117400016,54192.35903016 2026-06-03,16:03:04.000,154,11072649,-795,0,1780502583,12747.288103679988,429.34340478000377,54192.19133928 2026-06-03,16:03:05.000,154,11072685,-795,0,1780502584,12747.079278069992,429.3504539100031,54192.05159688001 2026-06-03,16:03:06.000,154,11072641,-795,0,1780502585,12746.931079249996,429.406846949998,54192.037622640004 2026-06-03,16:03:07.000,154,11072738,-795,0,1780502586,12746.789616739996,429.44209260000207,54192.12146808 2026-06-03,16:03:08.000,154,11072718,-795,0,1780502587,12746.66162685,429.56192780999845,54192.11448096 2026-06-03,16:03:09.000,154,11072643,-795,0,1780502588,12746.466273859995,429.6324191099993,54191.90486736 2026-06-03,16:03:10.000,154,11072707,-795,0,1780502589,12746.338283969999,429.72405779999826,54191.99569992 2026-06-03,16:03:11.000,154,11072710,-795,0,1780502590,12746.277657179999,429.8438930100019,54192.07954536001 2026-06-03,16:03:12.000,154,11072622,-795,0,1780502591,12746.041886329993,429.9637282199983,54191.96775144 2026-06-03,16:03:13.000,154,11072698,-795,0,1780502592,12745.886951200002,430.00602300000173,54191.89788024 2026-06-03,16:03:14.000,154,11072666,-795,0,1780502593,12745.657916659991,430.11880907999875,54191.73018936 2026-06-03,16:03:15.000,154,11072719,-795,0,1780502594,12745.597289869991,430.18225125000026,54191.772112080005 2026-06-03,16:03:16.000,154,11072683,-755,0,1780502595,12745.50298153,430.29503733000456,54191.84198328001 2026-06-03,16:03:17.000,154,11072653,-795,0,1780502596,12745.348046399995,430.35143036999943,54191.62538256001 2026-06-03,16:03:18.000,154,11072660,-795,0,1780502597,12745.307628539995,430.42897079999966,54191.709228 2026-06-03,16:03:19.000,154,11072661,-795,0,1780502598,12745.031439829989,430.436019929999,54191.57647272001 2026-06-03,16:03:20.000,154,11072669,-795,0,1780502599,12745.044912449994,430.4994621000005,54191.61140832 2026-06-03,16:03:21.000,154,11072694,-795,0,1780502600,12744.991021969989,430.56290427000204,54191.61140832 2026-06-03,16:03:22.000,154,11072685,-795,0,1780502601,12744.896713629998,430.6122481800048,54191.56249848 2026-06-03,16:03:23.000,154,11072681,-795,0,1780502602,12744.654206469997,430.66159209000034,54191.317949280005 2026-06-03,16:03:24.000,154,11072671,-795,0,1780502603,12744.627261230002,430.77437817000464,54191.56249848 2026-06-03,16:03:25.000,154,11072702,-795,0,1780502604,12744.532952889997,430.82372208000015,54191.41576896 2026-06-03,16:03:26.000,154,11072679,-795,0,1780502605,12744.357808829991,430.90831163999974,54191.40179472 2026-06-03,16:03:27.000,154,11072704,-795,0,1780502606,12744.25676417999,430.9647046800019,54191.534550000004 2026-06-03,16:03:28.000,154,11072688,-795,0,1780502607,12744.068147499995,431.08453988999827,54191.3948076 2026-06-03,16:03:29.000,154,11072670,-795,0,1780502608,12743.825640339994,431.2114242300013,54191.20615536 2026-06-03,16:03:30.000,154,11072698,-795,0,1780502609,12743.677441519998,431.31716117999895,54191.19218112001 2026-06-03,16:03:31.000,154,11072679,-795,0,1780502610,12743.529242700002,431.4228981300039,54191.26205232001 2026-06-03,16:03:32.000,154,11072657,-795,0,1780502611,12743.306944470001,431.5709298599977,54191.26205232001 2026-06-03,16:03:33.000,154,11072685,-795,0,1780502612,12743.131800409996,431.72601071999816,54191.101348560005 2026-06-03,16:03:34.000,154,11072674,-795,0,1780502613,12742.970128969995,431.85994419000053,54191.1153228 2026-06-03,16:03:35.000,154,11072700,-795,0,1780502614,12742.85561169999,432.07141809000314,54191.199168240004 2026-06-03,16:03:36.000,154,11072691,-635,0,1780502615,12742.71414918999,432.254695470001,54191.150258400005 2026-06-03,16:03:37.000,154,11072693,-795,0,1780502616,12742.626577159994,432.49436589000106,54191.06641296 2026-06-03,16:03:38.000,154,11072723,-795,0,1780502617,12742.545741439993,432.6494467500015,54191.052438720006 2026-06-03,16:03:39.000,154,11072708,-795,0,1780502618,12742.491850959988,432.85387152000476,54190.9406448 2026-06-03,16:03:40.000,154,11072670,-795,0,1780502619,12742.444696789993,433.01600151000457,54190.90570920001 2026-06-03,16:03:41.000,154,11072735,-795,0,1780502620,12742.552477749989,433.15698410999903,54191.02449024001 2026-06-03,16:03:42.000,154,11072701,-795,0,1780502621,12742.390806310003,433.28386845000205,54191.0803872 2026-06-03,16:03:43.000,154,11072678,-795,0,1780502622,12742.242607489992,433.48124408999865,54191.05942584 2026-06-03,16:03:44.000,154,11072690,-795,0,1780502623,12742.027045570001,433.70681625,54190.933657680005 2026-06-03,16:03:45.000,154,11072711,-795,0,1780502624,12741.912528299996,433.9182901500026,54190.97558040001 2026-06-03,16:03:46.000,154,11072683,-795,0,1780502625,12741.791274719995,434.165009700002,54190.90570920001 2026-06-03,16:03:47.000,154,11072679,-795,0,1780502626,12741.77780209999,434.3905818600033,54191.052438720006 2026-06-03,16:03:48.000,154,11072689,-795,0,1780502627,12741.750856859995,434.55976098000247,54191.13628416 2026-06-03,16:03:49.000,154,11072647,-795,0,1780502628,12741.72391162,434.74303836000036,54190.91968344 2026-06-03,16:03:50.000,154,11072733,-795,0,1780502629,12741.77780209999,434.92631573999824,54191.10833568 2026-06-03,16:03:51.000,154,11072750,-795,0,1780502630,12741.811483649995,435.0813965999987,54191.031477360004 2026-06-03,16:03:52.000,154,11072645,-795,0,1780502631,12741.932737229996,435.1659861599983,54191.13628416 2026-06-03,16:03:53.000,154,11072667,-795,0,1780502632,12742.027045570001,435.26467398000386,54191.03846448 2026-06-03,16:03:54.000,154,11072695,-795,0,1780502633,12742.121353909992,435.33516528000473,54190.98955464 2026-06-03,16:03:55.000,154,11072686,-795,0,1780502634,12742.215662249997,435.4127057099977,54190.9406448 2026-06-03,16:03:56.000,154,11072686,-795,0,1780502635,12742.384069999993,435.51139353000326,54191.03846448 2026-06-03,16:03:57.000,154,11072677,-795,0,1780502636,12742.525532509993,435.5607374399988,54190.89872208 2026-06-03,16:03:58.000,154,11072711,-795,0,1780502637,12742.828666459995,435.56778656999813,54191.19218112001 2026-06-03,16:03:59.000,154,11072708,-795,0,1780502638,12742.768039669994,435.6030322200022,54190.96859328 2026-06-03,16:04:00.000,154,11072662,-795,0,1780502639,12742.909502179995,435.65942526000435,54191.05942584 2026-06-03,16:04:01.000,154,11072676,-795,0,1780502640,12743.01728313999,435.7158182999992,54191.05942584 2026-06-03,16:04:02.000,154,11072629,-795,0,1780502641,12742.990337899995,435.72991655999795,54191.031477360004 2026-06-03,16:04:03.000,154,11072699,-795,0,1780502642,12743.07790992999,435.72991655999795,54191.13628416 2026-06-03,16:04:04.000,154,11072720,-795,0,1780502643,12743.071173619996,435.74401482000394,54191.15724552 2026-06-03,16:04:05.000,154,11072703,-795,0,1780502644,12743.04422838,435.74401482000394,54191.06641296 2026-06-03,16:04:06.000,154,11072677,-795,0,1780502645,12742.98360159,435.74401482000394,54191.02449024001 2026-06-03,16:04:07.000,154,11072738,-795,0,1780502646,12742.929711109995,435.7369656900046,54191.10833568 2026-06-03,16:04:08.000,154,11072673,-795,0,1780502647,12742.83540276999,435.7369656900046,54191.05942584 2026-06-03,16:04:09.000,154,11072721,-715,0,1780502648,12742.613104539989,435.77926047000074,54190.75199256 2026-06-03,16:04:10.000,154,11072683,-795,0,1780502649,12742.545741439993,435.69467091000115,54190.8707736 2026-06-03,16:04:11.000,154,11072700,-795,0,1780502650,12742.451433099988,435.75811308000266,54190.87776072001 2026-06-03,16:04:12.000,154,11072677,-795,0,1780502651,12742.303234279992,435.7722113400014,54190.8707736 2026-06-03,16:04:13.000,154,11072705,-795,0,1780502652,12742.195453319997,435.79335872999945,54190.7310312 2026-06-03,16:04:14.000,154,11072692,-715,0,1780502653,12742.074199739996,435.75811308000266,54190.717056960006 2026-06-03,16:04:15.000,154,11072694,-795,0,1780502654,12742.000100329991,435.8074569899982,54190.78692816001 2026-06-03,16:04:16.000,154,11072703,-795,0,1780502655,12741.76432948,435.8286043800035,54190.57032744001 2026-06-03,16:04:17.000,154,11072703,-795,0,1780502656,12741.730647929995,435.92024307000247,54190.57032744001 2026-06-03,16:04:18.000,154,11072680,-795,0,1780502657,12741.521822319999,435.94139046000055,54190.42359792001 2026-06-03,16:04:19.000,154,11072729,-795,0,1780502658,12741.407305049994,436.0612256700042,54190.360713840004 2026-06-03,16:04:20.000,154,11072685,-795,0,1780502659,12741.265842539993,436.1599134900025,54190.20699720001 2026-06-03,16:04:21.000,154,11072665,-795,0,1780502660,12741.252369919988,436.2797486999989,54190.47250776001 2026-06-03,16:04:22.000,154,11072687,-795,0,1780502661,12741.279315159998,436.38548565000383,54190.53539184 2026-06-03,16:04:23.000,154,11072682,-795,0,1780502662,12741.117643719997,436.5899104199998,54190.37468808001 2026-06-03,16:04:24.000,154,11072721,-795,0,1780502663,12740.949235970002,436.7379421500009,54190.15808736001 2026-06-03,16:04:25.000,154,11072645,-795,0,1780502664,12740.881872869992,436.9494160500035,54190.165074480006 2026-06-03,16:04:26.000,154,11072693,-795,0,1780502665,12740.807773460001,437.1608899499988,54190.22795856 2026-06-03,16:04:27.000,154,11072671,-795,0,1780502666,12740.733674049996,437.36531472000206,54190.1720616 2026-06-03,16:04:29.000,154,11072696,-795,0,1780502668,12740.632629399995,437.79531164999935,54190.13013888 2026-06-03,16:04:30.000,154,11072645,-795,0,1780502669,12740.54505737,437.9856381600039,54189.96943512001 2026-06-03,16:04:31.000,154,11072677,-795,0,1780502670,12740.572002609995,438.19006292999984,54190.08821616001 2026-06-03,16:04:32.000,154,11072663,-795,0,1780502671,12740.5652663,438.36629117999837,54190.08821616001 2026-06-03,16:04:33.000,154,11072658,-795,0,1780502672,12740.511375819995,438.5213720399988,54190.01834496001 2026-06-03,16:04:34.000,154,11072726,-795,0,1780502673,12740.511375819995,438.6412072500025,54189.976422240004 2026-06-03,16:04:35.000,154,11072703,-795,0,1780502674,12740.349704379994,438.7892389800036,54189.808731360004 2026-06-03,16:04:36.000,154,11072730,-795,0,1780502675,12740.390122239995,438.99366374999954,54189.81571848 2026-06-03,16:04:37.000,154,11072700,-795,0,1780502676,12740.491166889995,439.14169548000064,54190.046293440006 2026-06-03,16:04:38.000,154,11072702,-795,0,1780502677,12740.62589309,439.28267808000237,54190.144113120004 2026-06-03,16:04:39.000,154,11072698,-795,0,1780502678,12740.62589309,439.40251328999875,54189.927512400005 2026-06-03,16:04:40.000,154,11072665,-795,0,1780502679,12740.572002609995,439.4730045899996,54189.53623368001 2026-06-03,16:04:41.000,154,11072703,-795,0,1780502680,12740.774091909996,439.5223485000024,54190.01834496001 2026-06-03,16:04:42.000,154,11072693,-795,0,1780502681,12740.760619289991,439.5575941499992,54190.05328056 2026-06-03,16:04:43.000,154,11072698,-795,0,1780502682,12740.834718699996,439.56464327999856,54190.10917752 2026-06-03,16:04:44.000,154,11072717,-795,0,1780502683,12740.72693774,439.5716924099979,54189.82270560001 2026-06-03,16:04:45.000,154,11072672,-795,0,1780502684,12740.740410359991,439.61398719000135,54189.98340936 2026-06-03,16:04:46.000,154,11072690,-795,0,1780502685,12740.733674049996,439.5928398000033,54189.962448 2026-06-03,16:04:47.000,154,11072680,-795,0,1780502686,12740.821246079991,439.62808545000007,54190.1021904 2026-06-03,16:04:48.000,154,11072653,-795,0,1780502687,12740.787564530001,439.61398719000135,54190.046293440006 2026-06-03,16:04:49.000,154,11072680,-795,0,1780502688,12740.7673556,439.6703802300035,54190.01834496001 2026-06-03,16:04:50.000,154,11072693,-795,0,1780502689,12740.68651988,439.67742936000286,54189.710911680006 2026-06-03,16:04:51.000,154,11072685,-795,0,1780502690,12740.794300839996,439.73382239999773,54189.82270560001 2026-06-03,16:04:52.000,154,11072705,-795,0,1780502691,12740.888609180001,439.73382239999773,54189.962448 2026-06-03,16:04:53.000,154,11072691,-795,0,1780502692,12740.949235970002,439.7902154399999,54190.07424192 2026-06-03,16:04:54.000,154,11072677,-755,0,1780502693,12741.003126449992,439.8043136999986,54190.06026768 2026-06-03,16:04:55.000,154,11072706,-795,0,1780502694,12741.003126449992,439.8677558700001,54189.94148664 2026-06-03,16:04:56.000,154,11072649,-795,0,1780502695,12740.989653830002,439.87480499999947,54189.89956392001 2026-06-03,16:04:57.000,154,11072684,-795,0,1780502696,12741.016599069997,439.8889032599982,54189.94847376001 2026-06-03,16:04:58.000,154,11072668,-795,0,1780502697,12741.063753239992,439.8818541299988,54189.997383600006 2026-06-03,16:04:59.000,154,11072725,-795,0,1780502698,12741.050280620002,439.94529630000034,54189.997383600006 2026-06-03,16:05:00.000,154,11072708,-795,0,1780502699,12740.902081799992,440.0016893400025,54189.80174424001 2026-06-03,16:05:01.000,154,11072659,-795,0,1780502700,12740.848191320001,440.05808238000463,54189.79475712 2026-06-03,16:05:02.000,154,11072705,-795,0,1780502701,12740.902081799992,440.1285736799982,54190.01135784 2026-06-03,16:05:03.000,154,11072706,-795,0,1780502702,12740.848191320001,440.2131632399978,54190.06026768 2026-06-03,16:05:04.000,154,11072654,-795,0,1780502703,12740.66631095,440.2836545399987,54189.829692720006 2026-06-03,16:05:05.000,154,11072672,-795,0,1780502704,12740.52484844,440.35414583999955,54189.72488592 2026-06-03,16:05:06.000,154,11072661,-795,0,1780502705,12740.511375819995,440.4316862699998,54189.81571848 2026-06-03,16:05:07.000,154,11072695,-795,0,1780502706,12740.37664961999,440.5867671300002,54189.62007912 2026-06-03,16:05:08.000,154,11072720,-755,0,1780502707,12740.47769426999,440.71365147000324,54189.83667984 2026-06-03,16:05:09.000,154,11072665,-795,0,1780502708,12740.470957959995,440.840535809999,54189.878602560006 2026-06-03,16:05:10.000,154,11072633,-795,0,1780502709,12740.35644068999,441.03791145000287,54189.5781564 2026-06-03,16:05:11.000,154,11072647,-795,0,1780502710,12740.450749029995,441.13659927000117,54189.73886016 2026-06-03,16:05:12.000,154,11072654,-795,0,1780502711,12740.531584749995,441.28463100000226,54189.77379576 2026-06-03,16:05:13.000,154,11072634,-795,0,1780502712,12740.53832105999,441.41856447000464,54189.7178988 2026-06-03,16:05:14.000,154,11072671,-795,0,1780502713,12740.59894784999,441.53135055000166,54189.857641200004 2026-06-03,16:05:15.000,154,11072703,-795,0,1780502714,12740.632629399995,441.6864314100021,54189.78777 2026-06-03,16:05:16.000,154,11072675,-795,0,1780502715,12740.5652663,441.8556105300013,54189.67597608 2026-06-03,16:05:17.000,154,11072710,-795,0,1780502716,12740.60568416,441.996593130003,54189.710911680006 2026-06-03,16:05:18.000,154,11072694,-795,0,1780502717,12740.652838329996,442.1939687699996,54189.88558968 2026-06-03,16:05:19.000,154,11072656,-795,0,1780502718,12740.64610202,442.3631478899988,54189.94148664 2026-06-03,16:05:20.000,154,11072719,-795,0,1780502719,12740.592211539995,442.5957691799995,54189.7178988 2026-06-03,16:05:21.000,154,11072689,-795,0,1780502720,12740.632629399995,442.7438009100006,54189.76680864 2026-06-03,16:05:22.000,154,11072704,-795,0,1780502721,12740.68651988,442.9693730700019,54189.710911680006 2026-06-03,16:05:23.000,154,11072712,-795,0,1780502722,12740.834718699996,443.1526504499998,54190.00437072 2026-06-03,16:05:24.000,154,11072696,-795,0,1780502723,12740.794300839996,443.4134682599979,54189.79475712 2026-06-03,16:05:25.000,154,11072696,-795,0,1780502724,12740.895345489997,443.6390404199992,54189.90655104 2026-06-03,16:05:26.000,154,11072686,-795,0,1780502725,12741.030071690002,443.8505143200018,54189.99039648001 2026-06-03,16:05:27.000,154,11072689,-795,0,1780502726,12741.003126449992,444.07608648000314,54190.07424192 2026-06-03,16:05:28.000,154,11072644,-795,0,1780502727,12741.030071690002,444.25936386000103,54190.046293440006 2026-06-03,16:05:29.000,154,11072697,-755,0,1780502728,12740.935763349997,444.4073955900021,54189.927512400005 2026-06-03,16:05:30.000,154,11072709,-795,0,1780502729,12740.841455009991,444.64706601000216,54189.82270560001 2026-06-03,16:05:31.000,154,11072679,-795,0,1780502730,12740.848191320001,444.7528029599998,54189.90655104 2026-06-03,16:05:32.000,154,11072661,-795,0,1780502731,12740.70672881,444.91493294999964,54189.95546088 2026-06-03,16:05:33.000,154,11072689,-795,0,1780502732,12740.720201429991,444.9713259900018,54190.20001008 2026-06-03,16:05:34.000,154,11072670,-795,0,1780502733,12740.55852998999,445.0559155500014,54190.08821616001 2026-06-03,16:05:35.000,154,11072703,-795,0,1780502734,12740.410331169995,445.1193577200029,54190.03930632001 2026-06-03,16:05:36.000,154,11072631,-795,0,1780502735,12740.363177,445.1546033699997,54190.06725480001 2026-06-03,16:05:37.000,154,11072675,-795,0,1780502736,12740.27560496999,445.20394728000247,54190.025332080004 2026-06-03,16:05:38.000,154,11072666,-715,0,1780502737,12740.194769249989,445.17575075999775,54189.94148664 2026-06-03,16:05:39.000,154,11072659,-675,0,1780502738,12740.086988289993,445.2109964100018,54189.84366696 2026-06-03,16:05:40.000,154,11072705,-755,0,1780502739,12740.060043049998,445.2109964100018,54189.72488592 2026-06-03,16:05:41.000,154,11072697,-795,0,1780502740,12740.161087699998,445.18984902000375,54189.95546088 2026-06-03,16:05:42.000,154,11072708,-715,0,1780502741,12740.309286519994,445.16165249999904,54190.01135784 2026-06-03,16:05:43.000,154,11072693,-795,0,1780502742,12740.390122239995,445.16165249999904,54190.06026768 2026-06-03,16:05:44.000,154,11072605,-795,0,1780502743,12740.531584749995,445.1334559800016,54190.05328056 2026-06-03,16:05:45.000,154,11072685,-795,0,1780502744,12740.68651988,445.1475542400003,54189.93449952 2026-06-03,16:05:46.000,154,11072679,-795,0,1780502745,12740.753882979996,445.10525946000416,54189.80174424001 2026-06-03,16:05:47.000,154,11072695,-795,0,1780502746,12740.908818110001,445.048866420002,54189.76680864 2026-06-03,16:05:48.000,154,11072655,-795,0,1780502747,12741.191743130003,445.04181729000265,54189.93449952 2026-06-03,16:05:49.000,154,11072688,-795,0,1780502748,12741.286051469993,444.97837512000115,54189.78078288001 2026-06-03,16:05:50.000,154,11072625,-795,0,1780502749,12741.434250289989,444.9501786000037,54189.65501472001 2026-06-03,16:05:51.000,154,11072695,-795,0,1780502750,12741.63633958999,444.91493294999964,54189.8925768 2026-06-03,16:05:52.000,154,11072647,-795,0,1780502751,12741.85863781999,444.85149077999813,54189.94148664 2026-06-03,16:05:53.000,154,11072640,-795,0,1780502752,12741.959682469991,444.79509774000326,54189.90655104 2026-06-03,16:05:54.000,154,11072689,-795,0,1780502753,12742.181980699992,444.7880486100039,54189.99039648001 2026-06-03,16:05:55.000,154,11072681,-795,0,1780502754,12742.323443209993,444.71050818000367,54189.878602560006 2026-06-03,16:05:56.000,154,11072682,-795,0,1780502755,12742.491850959988,444.7034590500043,54189.8925768 2026-06-03,16:05:57.000,154,11072700,-795,0,1780502756,12742.75456704999,444.71755731000303,54190.13712600001 2026-06-03,16:05:58.000,154,11072680,-795,0,1780502757,12742.95665634999,444.6893607899983,54190.10917752 2026-06-03,16:05:59.000,154,11072719,-795,0,1780502758,12743.091382549996,444.6964099199977,54190.144113120004 2026-06-03,16:06:00.000,154,11072695,-715,0,1780502759,12743.205899820001,444.6893607899983,54189.8925768 2026-06-03,16:06:01.000,154,11072628,-795,0,1780502760,12743.421461739992,444.66821340000024,54190.095203280005 2026-06-03,16:06:02.000,154,11072701,-795,0,1780502761,12743.657232589998,444.68231165999896,54190.213984320006 2026-06-03,16:06:03.000,154,11072718,-795,0,1780502762,12743.812167719989,444.6611642700009,54190.28385552001 2026-06-03,16:06:04.000,154,11072703,-795,0,1780502763,12743.98057547,444.6964099199977,54190.22795856 2026-06-03,16:06:05.000,154,11072671,-795,0,1780502764,12744.16245584,444.7246064400024,54190.31879112 2026-06-03,16:06:06.000,154,11072738,-795,0,1780502765,12744.391490379996,444.7528029599998,54190.549366080006 2026-06-03,16:06:07.000,154,11072686,-795,0,1780502766,12744.499271339992,444.8021468700026,54190.61225016 2026-06-03,16:06:08.000,154,11072670,-795,0,1780502767,12744.728305880002,444.8373925199994,54190.59128880001 2026-06-03,16:06:09.000,154,11072673,-795,0,1780502768,12744.775460049997,444.85853991000477,54190.5563532 2026-06-03,16:06:10.000,154,11072708,-795,0,1780502769,12744.869768389988,444.91493294999964,54190.40263656001 2026-06-03,16:06:11.000,154,11072696,-795,0,1780502770,12745.051648759989,444.921982079999,54190.696095600004 2026-06-03,16:06:12.000,154,11072685,-795,0,1780502771,12745.11227554999,444.97837512000115,54190.814876640005 2026-06-03,16:06:13.000,154,11072683,-795,0,1780502772,12745.17963865,444.9713259900018,54191.003528880006 2026-06-03,16:06:14.000,154,11072707,-795,0,1780502773,12745.22005651,445.0347681600033,54190.96160616 2026-06-03,16:06:15.000,154,11072675,-795,0,1780502774,12745.206583889994,445.0700138100001,54190.94763192 2026-06-03,16:06:16.000,154,11072586,-795,0,1780502775,12745.24026544,445.12640685000224,54191.04545160001 2026-06-03,16:06:17.000,154,11072701,-795,0,1780502776,12745.19984758,445.1687016299984,54191.06641296 2026-06-03,16:06:18.000,154,11072703,-795,0,1780502777,12745.267210679995,445.22509467000054,54191.0803872 2026-06-03,16:06:19.000,154,11072680,-795,0,1780502778,12745.186374959994,445.35197901000356,54191.05942584 2026-06-03,16:06:20.000,154,11072703,-715,0,1780502779,12745.15269340999,445.4295194400038,54190.933657680005 2026-06-03,16:06:21.000,154,11072675,-795,0,1780502780,12745.19311126999,445.4647650900006,54191.03846448 2026-06-03,16:06:22.000,154,11072689,-795,0,1780502781,12745.267210679995,445.58460030000424,54191.21314248001 2026-06-03,16:06:23.000,154,11072650,-795,0,1780502782,12745.24026544,445.61984595000104,54191.052438720006 2026-06-03,16:06:24.000,154,11072624,-795,0,1780502783,12745.428882119995,445.7044355100006,54191.28301368 2026-06-03,16:06:25.000,154,11072660,-795,0,1780502784,12745.40193688,445.6903372500019,54191.13628416 2026-06-03,16:06:26.000,154,11072657,-795,0,1780502785,12745.52319046,445.6903372500019,54191.22711672 2026-06-03,16:06:27.000,154,11072669,-795,0,1780502786,12745.671389279996,445.66214073000447,54191.35288488 2026-06-03,16:06:28.000,154,11072670,-795,0,1780502787,12745.806115480002,445.6127968200017,54191.37384624 2026-06-03,16:06:29.000,154,11072689,-795,0,1780502788,12745.961050609993,445.48591247999866,54191.436730320005 2026-06-03,16:06:30.000,154,11072668,-795,0,1780502789,12746.048622640003,445.4154211799978,54191.20615536 2026-06-03,16:06:31.000,154,11072703,-795,0,1780502790,12746.257448249999,445.3308316199982,54191.35987200001 2026-06-03,16:06:32.000,154,11072645,-795,0,1780502791,12746.446064929994,445.2180455400012,54191.485640160005 2026-06-03,16:06:33.000,154,11072686,-795,0,1780502792,12746.587527439995,445.0841120699988,54191.50660152001 2026-06-03,16:06:34.000,154,11072685,-795,0,1780502793,12746.78288043,445.02771903000394,54191.50660152001 2026-06-03,16:06:35.000,154,11072649,-795,0,1780502794,12747.018651279992,444.9008346900009,54191.436730320005 2026-06-03,16:06:36.000,154,11072700,-795,0,1780502795,12747.207267960002,444.8373925199994,54191.485640160005 2026-06-03,16:06:37.000,154,11072677,-795,0,1780502796,12747.584501319994,444.7387047000011,54191.63236968 2026-06-03,16:06:38.000,154,11072674,-795,0,1780502797,12747.827008479995,444.6541151400015,54191.63236968 2026-06-03,16:06:39.000,154,11072678,-795,0,1780502798,12748.029097779996,444.64706601000216,54191.653331040005 2026-06-03,16:06:40.000,154,11072683,-795,0,1780502799,12748.082988260001,444.6611642700009,54191.47166592 2026-06-03,16:06:41.000,154,11072605,-795,0,1780502800,12748.305286490002,444.66821340000024,54191.59044696 2026-06-03,16:06:42.000,154,11072673,-795,0,1780502801,12748.305286490002,444.6611642700009,54191.79307344001 2026-06-03,16:06:43.000,154,11072685,-795,0,1780502802,12748.291813869997,444.6188694900047,54191.86294464001 2026-06-03,16:06:44.000,154,11072690,-795,0,1780502803,12748.217714459992,444.63296775000344,54191.82800904 2026-06-03,16:06:45.000,154,11072634,-795,0,1780502804,12748.237923389992,444.6259186200041,54191.91185448001 2026-06-03,16:06:46.000,154,11072690,-795,0,1780502805,12748.130142429996,444.6611642700009,54191.85595752 2026-06-03,16:06:47.000,154,11072642,-795,0,1780502806,12748.123406120001,444.6964099199977,54192.13544232 2026-06-03,16:06:48.000,154,11072640,-795,0,1780502807,12748.049306709996,444.7598520899992,54192.10050672001 2026-06-03,16:06:49.000,154,11072703,-795,0,1780502808,12747.98194361,444.78099948000454,54192.14941656001 2026-06-03,16:06:50.000,154,11072693,-795,0,1780502809,12747.867426339995,444.89378556000156,54192.03063552001 2026-06-03,16:06:51.000,154,11072654,-795,0,1780502810,12747.89437157999,444.92903120999836,54192.10050672001 2026-06-03,16:06:52.000,154,11072647,-795,0,1780502811,12747.948262059996,445.02771903000394,54192.25422336 2026-06-03,16:06:53.000,154,11072690,-795,0,1780502812,12747.97520729999,445.10525946000416,54192.38697864001 2026-06-03,16:06:54.000,154,11072654,-795,0,1780502813,12747.988679919996,445.1827998900044,54192.35204304 2026-06-03,16:06:55.000,154,11072698,-795,0,1780502814,12748.049306709996,445.2814877100027,54192.35903016 2026-06-03,16:06:56.000,154,11072642,-795,0,1780502815,12748.103197190001,445.3942737899997,54192.40095288 2026-06-03,16:06:57.000,154,11072600,-795,0,1780502816,12748.170560289997,445.4647650900006,54192.51274680001 2026-06-03,16:06:58.000,154,11072678,-795,0,1780502817,12748.271604939997,445.59869856000296,54192.6175536 2026-06-03,16:06:59.000,154,11072658,-795,0,1780502818,12748.359176969992,445.7044355100006,54192.70139904001 2026-06-03,16:07:00.000,154,11072651,-795,0,1780502819,12748.365913280002,445.8736146299998,54192.55466952001 2026-06-03,16:07:01.000,154,11072689,-795,0,1780502820,12748.527584719988,445.89476201999787,54192.778257360005 2026-06-03,16:07:02.000,154,11072690,-795,0,1780502821,12748.648838299989,446.02869549000025,54193.01581944001 2026-06-03,16:07:03.000,154,11072659,-795,0,1780502822,12748.716201399999,446.1837763500007,54193.07870352 2026-06-03,16:07:04.000,154,11072620,-795,0,1780502823,12748.756619259999,446.3318080800018,54193.064729280006 2026-06-03,16:07:05.000,154,11072663,-795,0,1780502824,12748.85092759999,446.42344677000074,54193.1415876 2026-06-03,16:07:06.000,154,11072649,-795,0,1780502825,12748.77009187999,446.59967501999927,54192.98088384 2026-06-03,16:07:07.000,154,11072707,-795,0,1780502826,12748.716201399999,446.740657620001,54192.91101264 2026-06-03,16:07:08.000,154,11072701,-795,0,1780502827,12748.823982359994,446.9873771700004,54193.15556184001 2026-06-03,16:07:09.000,154,11072673,-795,0,1780502828,12748.9182907,447.14245803000085,54193.34421408001 2026-06-03,16:07:10.000,154,11072574,-795,0,1780502829,12748.797037119999,447.4103249699983,54193.15556184001 2026-06-03,16:07:11.000,154,11072698,-795,0,1780502830,12748.87113652999,447.5654058299988,54193.37216256001 2026-06-03,16:07:12.000,154,11072636,-795,0,1780502831,12748.87787284,447.7557323400033,54193.497930720005 2026-06-03,16:07:13.000,154,11072682,-795,0,1780502832,12748.83745498,447.9390097200012,54193.51889208001 2026-06-03,16:07:14.000,154,11072666,-795,0,1780502833,12748.79030080999,448.2491714400021,54193.55382768 2026-06-03,16:07:15.000,154,11072694,-795,0,1780502834,12748.621893059993,448.40425230000255,54193.46998224001 2026-06-03,16:07:16.000,154,11072681,-795,0,1780502835,12748.534321029998,448.6791683699994,54193.50491784 2026-06-03,16:07:17.000,154,11072660,-795,0,1780502836,12748.568002579988,448.8553966199979,54193.64466024 2026-06-03,16:07:18.000,154,11072702,-795,0,1780502837,12748.460221619993,449.0739196499999,54193.7005572 2026-06-03,16:07:19.000,154,11072663,-795,0,1780502838,12748.372649589997,449.2501478999984,54193.80536400001 2026-06-03,16:07:20.000,154,11072636,-795,0,1780502839,12748.170560289997,449.3770322400014,54193.53286632 2026-06-03,16:07:21.000,154,11072621,-795,0,1780502840,12748.190769219997,449.47572005999973,54193.72151856 2026-06-03,16:07:22.000,154,11072696,-795,0,1780502841,12748.089724569996,449.6237517900008,54193.76344128 2026-06-03,16:07:23.000,154,11072678,-795,0,1780502842,12748.015625159991,449.75063613000384,54193.79837688 2026-06-03,16:07:24.000,154,11072639,-795,0,1780502843,12747.80006324,449.96211002999917,54193.567801920006 2026-06-03,16:07:25.000,154,11072630,-795,0,1780502844,12747.88089896,450.13128914999834,54193.80536400001 2026-06-03,16:07:26.000,154,11072719,-795,0,1780502845,12747.928053129996,450.3145665300035,54194.14074576001 2026-06-03,16:07:27.000,154,11072689,-795,0,1780502846,12747.91458050999,450.45554912999796,54194.12677152 2026-06-03,16:07:28.000,154,11072608,-795,0,1780502847,12747.8404811,450.5965317299997,54193.96606776 2026-06-03,16:07:29.000,154,11072585,-795,0,1780502848,12747.83374478999,450.65292477000185,54193.87523520001 2026-06-03,16:07:30.000,154,11072625,-795,0,1780502849,12747.907844199995,450.77980911000486,54193.84728672001 2026-06-03,16:07:31.000,154,11072706,-795,0,1780502850,12748.00215254,450.85030040999845,54194.00799048 2026-06-03,16:07:32.000,154,11072656,-795,0,1780502851,12748.123406120001,450.94898823000403,54194.25952680001 2026-06-03,16:07:33.000,154,11072698,-795,0,1780502852,12748.237923389992,450.97718475000147,54194.23157832001 2026-06-03,16:07:34.000,154,11072657,-795,0,1780502853,12748.312022799997,451.0688234400004,54194.18965560001 2026-06-03,16:07:35.000,154,11072648,-755,0,1780502854,12748.426540070002,451.08292169999913,54194.16170712001 2026-06-03,16:07:36.000,154,11072667,-795,0,1780502855,12748.554529959998,451.09701995999785,54194.15472 2026-06-03,16:07:37.000,154,11072672,-635,0,1780502856,12748.716201399999,451.0758725699998,54194.19664272 2026-06-03,16:07:38.000,154,11072672,-795,0,1780502857,12748.817246049999,451.1393147400013,54194.19664272 2026-06-03,16:07:39.000,154,11072678,-755,0,1780502858,12748.904818079995,451.1675112599987,54194.04292608001 2026-06-03,16:07:40.000,154,11072654,-795,0,1780502859,12748.985653799995,451.1675112599987,54193.9101708 2026-06-03,16:07:41.000,154,11072668,-795,0,1780502860,12749.167534169996,451.2168551700015,54194.12677152 2026-06-03,16:07:42.000,154,11072656,-795,0,1780502861,12749.248369889996,451.25914994999766,54194.25253968 2026-06-03,16:07:43.000,154,11072668,-795,0,1780502862,12749.234897269991,451.2873464700024,54194.25253968 2026-06-03,16:07:44.000,154,11072618,-795,0,1780502863,12749.187743099996,451.3507886400039,54194.30144952 2026-06-03,16:07:45.000,154,11072680,-795,0,1780502864,12749.12038,451.43537820000347,54194.070874560006 2026-06-03,16:07:46.000,154,11072623,-795,0,1780502865,12749.066489519995,451.5340660200018,54194.14773288 2026-06-03,16:07:47.000,154,11072699,-795,0,1780502866,12749.01933535,451.60455732000264,54194.336385120005 2026-06-03,16:07:48.000,154,11072664,-795,0,1780502867,12748.904818079995,451.71734339999966,54194.32241088 2026-06-03,16:07:49.000,154,11072674,-795,0,1780502868,12748.77009187999,451.78783470000053,54194.09183592001 2026-06-03,16:07:50.000,154,11072606,-795,0,1780502869,12748.588211509988,451.88652251999883,54193.88920944 2026-06-03,16:07:51.000,154,11072683,-795,0,1780502870,12748.493903169998,451.96406294999906,54194.02895184 2026-06-03,16:07:52.000,154,11072647,-795,0,1780502871,12748.392858519997,452.0204559900012,54194.14074576001 2026-06-03,16:07:53.000,154,11072676,-795,0,1780502872,12748.204241840001,452.069799900004,54194.119784400005 2026-06-03,16:07:54.000,154,11072656,-795,0,1780502873,12748.103197190001,452.1050455500008,54194.04292608001 2026-06-03,16:07:55.000,154,11072622,-795,0,1780502874,12747.968470989996,452.16143859000294,54193.903183680006 2026-06-03,16:07:56.000,154,11072668,-795,0,1780502875,12747.69228227999,452.16143859000294,54193.64466024 2026-06-03,16:07:57.000,154,11072693,-795,0,1780502876,12747.80006324,452.1543894600036,54193.7704284 2026-06-03,16:07:58.000,154,11072671,-795,0,1780502877,12747.847217409995,452.21078249999846,54193.91715792 2026-06-03,16:07:59.000,154,11072685,-795,0,1780502878,12747.86069003,452.22488076000445,54193.85427384001 2026-06-03,16:08:00.000,154,11072691,-795,0,1780502879,12747.77311799999,452.27422466999997,54193.53286632 2026-06-03,16:08:01.000,154,11072660,-795,0,1780502880,12747.85395371999,452.27422466999997,54193.714531440004 2026-06-03,16:08:02.000,154,11072708,-795,0,1780502881,12747.88089896,452.35881422999955,54193.74946704 2026-06-03,16:08:03.000,154,11072685,-795,0,1780502882,12747.93478943999,452.3799616200049,54193.67260872 2026-06-03,16:08:04.000,154,11072672,-795,0,1780502883,12747.88089896,452.4927477000019,54193.630686 2026-06-03,16:08:05.000,154,11072630,-755,0,1780502884,12747.968470989996,452.5632390000028,54193.56081480001 2026-06-03,16:08:06.000,154,11072683,-795,0,1780502885,12748.103197190001,452.6760250799998,54193.67959584001 2026-06-03,16:08:07.000,154,11072651,-795,0,1780502886,12748.190769219997,452.76766376999876,54193.72151856 2026-06-03,16:08:08.000,154,11072642,-795,0,1780502887,12748.210978149997,452.9086463700005,54193.714531440004 2026-06-03,16:08:09.000,154,11072712,-795,0,1780502888,12748.231187079997,453.00028505999944,54193.47696936 2026-06-03,16:08:10.000,154,11072706,-795,0,1780502889,12748.204241840001,453.1342185300018,54193.34421408001 2026-06-03,16:08:11.000,154,11072654,-795,0,1780502890,12748.305286490002,453.27520113000355,54193.42107240001 2026-06-03,16:08:12.000,154,11072656,-795,0,1780502891,12748.359176969992,453.40913459999865,54193.456008 2026-06-03,16:08:13.000,154,11072662,-795,0,1780502892,12748.493903169998,453.50782242000423,54193.57478904 2026-06-03,16:08:14.000,154,11072697,-795,0,1780502893,12748.460221619993,453.58536285000446,54193.48395648 2026-06-03,16:08:15.000,154,11072680,-795,0,1780502894,12748.406331140002,453.64175588999933,54193.39312392001 2026-06-03,16:08:16.000,154,11072669,-635,0,1780502895,12748.446749000002,453.6770015400034,54193.50491784 2026-06-03,16:08:17.000,154,11072658,-795,0,1780502896,12748.419803759993,453.70519806000084,54193.44203376001 2026-06-03,16:08:18.000,154,11072685,-795,0,1780502897,12748.372649589997,453.7333945799983,54193.3861368 2026-06-03,16:08:19.000,154,11072673,-795,0,1780502898,12748.258132319992,453.6770015400034,54193.13460048001 2026-06-03,16:08:20.000,154,11072651,-795,0,1780502899,12748.163823980001,453.6135593700019,54193.12761336 2026-06-03,16:08:21.000,154,11072682,-795,0,1780502900,12748.312022799997,453.5783137199978,54193.1415876 2026-06-03,16:08:22.000,154,11072657,-795,0,1780502901,12748.318759109992,453.4655276400008,54193.19049744 2026-06-03,16:08:23.000,154,11072683,-795,0,1780502902,12748.332231729997,453.416183729998,54193.17652320001 2026-06-03,16:08:24.000,154,11072632,-795,0,1780502903,12748.312022799997,453.37388895000186,54193.043767920004 2026-06-03,16:08:25.000,154,11072674,-795,0,1780502904,12748.163823980001,453.3386432999978,54192.659476320005 2026-06-03,16:08:26.000,154,11072606,-795,0,1780502905,12748.278341249992,453.3527415600038,54192.827167200005 2026-06-03,16:08:27.000,154,11072651,-675,0,1780502906,12748.352440659997,453.35979069000314,54192.931974 2026-06-03,16:08:28.000,154,11072680,-795,0,1780502907,12748.359176969992,453.40913459999865,54192.931974 2026-06-03,16:08:29.000,154,11072682,-795,0,1780502908,12748.332231729997,453.43733112000336,54192.73633464 2026-06-03,16:08:30.000,154,11072613,-795,0,1780502909,12748.264868630002,453.55716632999975,54192.47082408 2026-06-03,16:08:31.000,154,11072672,-795,0,1780502910,12748.372649589997,453.6488050199987,54192.55466952001 2026-06-03,16:08:32.000,154,11072635,-795,0,1780502911,12748.406331140002,453.71929631999956,54192.63152784001 2026-06-03,16:08:33.000,154,11072628,-795,0,1780502912,12748.514112099998,453.83208240000386,54192.51973392 2026-06-03,16:08:34.000,154,11072675,-795,0,1780502913,12748.520848409993,453.9801141299977,54192.37999152 2026-06-03,16:08:35.000,154,11072698,-795,0,1780502914,12748.716201399999,454.0717528200039,54192.491785440005 2026-06-03,16:08:36.000,154,11072716,-795,0,1780502915,12748.776828189999,454.205686289999,54192.41492712001 2026-06-03,16:08:37.000,154,11072676,-795,0,1780502916,12748.93176331999,454.27617758999986,54192.36601728001 2026-06-03,16:08:38.000,154,11072650,-795,0,1780502917,12749.17427047999,454.3537180200001,54192.43588848001 2026-06-03,16:08:39.000,154,11072633,-795,0,1780502918,12749.335941919991,454.4665041000044,54192.28915896 2026-06-03,16:08:40.000,154,11072634,-795,0,1780502919,12749.436986569992,454.48765149000246,54192.0935196 2026-06-03,16:08:41.000,154,11072668,-795,0,1780502920,12749.740120519993,454.5017497500012,54192.24723624001 2026-06-03,16:08:42.000,154,11072693,-795,0,1780502921,12750.002836609994,454.5158480099999,54192.33108168 2026-06-03,16:08:43.000,154,11072699,-795,0,1780502922,12750.1981896,454.52289713999926,54192.17037792001 2026-06-03,16:08:44.000,154,11072658,-795,0,1780502923,12750.366597349996,454.4947006200018,54191.94679008 2026-06-03,16:08:45.000,154,11072664,-675,0,1780502924,12750.636049749992,454.5440445300046,54192.28217184 2026-06-03,16:08:46.000,154,11072710,-795,0,1780502925,12750.797721189992,454.5440445300046,54192.233262 2026-06-03,16:08:47.000,154,11072670,-795,0,1780502926,12750.945920009988,454.5017497500012,54192.18435216 2026-06-03,16:08:48.000,154,11072660,-795,0,1780502927,12751.18842716999,454.4171601900016,54192.33806880001 2026-06-03,16:08:49.000,154,11072678,-795,0,1780502928,12751.39725278,454.3960128000035,54192.25422336 2026-06-03,16:08:50.000,154,11072643,-795,0,1780502929,12751.33662599,454.29732497999794,54191.96775144 2026-06-03,16:08:51.000,154,11072660,-795,0,1780502930,12751.53197897999,454.1563423800035,54191.98172568001 2026-06-03,16:08:52.000,154,11072699,-795,0,1780502931,12751.70038673,454.0435562999992,54192.04460976 2026-06-03,16:08:53.000,154,11072629,-795,0,1780502932,12751.882267100002,453.8955245699981,54192.03063552001 2026-06-03,16:08:54.000,154,11072655,-795,0,1780502933,12751.976575439992,453.6981489300015,54191.93281584001 2026-06-03,16:08:55.000,154,11072669,-795,0,1780502934,12752.064147470002,453.53601894000167,54191.79307344001 2026-06-03,16:08:56.000,154,11072609,-795,0,1780502935,12752.219082599993,453.2329063500001,54191.85595752 2026-06-03,16:08:57.000,154,11072683,-795,0,1780502936,12752.313390939998,453.01438331999816,54191.821021920005 2026-06-03,16:08:58.000,154,11072649,-795,0,1780502937,12752.306654629989,452.83110594000027,54191.76512496001 2026-06-03,16:08:59.000,154,11072641,-795,0,1780502938,12752.279709389994,452.59143552000023,54191.5694856 2026-06-03,16:09:00.000,154,11072706,-795,0,1780502939,12752.165192119988,452.3658633599989,54191.3948076 2026-06-03,16:09:01.000,154,11072609,-795,0,1780502940,12752.205609979988,452.13324206999823,54191.49961440001 2026-06-03,16:09:02.000,154,11072680,-795,0,1780502941,12752.205609979988,451.92881730000227,54191.555511360006 2026-06-03,16:09:03.000,154,11072667,-795,0,1780502942,12752.165192119988,451.73849078999774,54191.4646788 2026-06-03,16:09:04.000,154,11072702,-795,0,1780502943,12752.030465919997,451.5904590600039,54191.338910640006 2026-06-03,16:09:05.000,154,11072690,-795,0,1780502944,12751.942893890002,451.42127994000475,54191.199168240004 2026-06-03,16:09:06.000,154,11072671,-795,0,1780502945,12751.814903999992,451.27324821000366,54191.101348560005 2026-06-03,16:09:07.000,154,11072650,-795,0,1780502946,12751.787958759996,451.16046212999936,54190.92667056001 2026-06-03,16:09:08.000,154,11072641,-795,0,1780502947,12751.633023629991,451.0053812699989,54190.765966800005 2026-06-03,16:09:09.000,154,11072713,-795,0,1780502948,12751.720595660001,450.8925951900019,54191.01750312 2026-06-03,16:09:10.000,154,11072660,-795,0,1780502949,12751.53197897999,450.7445634600008,54190.696095600004 2026-06-03,16:09:11.000,154,11072695,-795,0,1780502950,12751.53871529,450.71636694000335,54190.717056960006 2026-06-03,16:09:12.000,154,11072628,-795,0,1780502951,12751.545451599995,450.6458756400025,54190.668147120006 2026-06-03,16:09:13.000,154,11072642,-795,0,1780502952,12751.51850636,450.6247282500044,54190.6262244 2026-06-03,16:09:14.000,154,11072647,-715,0,1780502953,12751.51850636,450.5965317299997,54190.66116000001 2026-06-03,16:09:15.000,154,11072668,-795,0,1780502954,12751.4780885,450.5330895599982,54190.430585040005 2026-06-03,16:09:16.000,154,11072674,-795,0,1780502955,12751.464615879995,450.4766965200033,54190.430585040005 2026-06-03,16:09:17.000,154,11072645,-795,0,1780502956,12751.61281469999,450.4273526100005,54190.57731456 2026-06-03,16:09:18.000,154,11072667,-795,0,1780502957,12751.673441489991,450.39210696000373,54190.57032744001 2026-06-03,16:09:19.000,154,11072651,-795,0,1780502958,12751.713859349991,450.3286647900022,54190.52141760001 2026-06-03,16:09:20.000,154,11072689,-795,0,1780502959,12751.693650419991,450.24407523000264,54190.20699720001 2026-06-03,16:09:21.000,154,11072684,-795,0,1780502960,12751.862058170002,450.17358393000177,54190.33975248 2026-06-03,16:09:22.000,154,11072643,-795,0,1780502961,12752.057411159993,450.0819452400028,54190.381675200006 2026-06-03,16:09:23.000,154,11072680,-795,0,1780502962,12752.286445699989,449.9832574200045,54190.360713840004 2026-06-03,16:09:24.000,154,11072668,-795,0,1780502963,12752.421171899994,449.8916187299983,54190.28385552001 2026-06-03,16:09:25.000,154,11072653,-795,0,1780502964,12752.683887989995,449.8422748200028,54190.35372672001 2026-06-03,16:09:26.000,154,11072625,-795,0,1780502965,12752.89944991,449.6942430900017,54190.31879112 2026-06-03,16:09:27.000,154,11072655,-795,0,1780502966,12753.290155889998,449.6096535300021,54190.46552064 2026-06-03,16:09:28.000,154,11072639,-795,0,1780502967,12753.519190429994,449.51801484000316,54190.486482 2026-06-03,16:09:29.000,154,11072643,-795,0,1780502968,12753.761697589995,449.4475235400023,54190.31879112 2026-06-03,16:09:30.000,154,11072654,-795,0,1780502969,12753.983995819995,449.36998311000207,54190.22097144 2026-06-03,16:09:31.000,154,11072661,-715,0,1780502970,12754.273657149992,449.3770322400014,54190.430585040005 2026-06-03,16:09:32.000,154,11072665,-795,0,1780502971,12754.516164309993,449.348835720004,54190.59128880001 2026-06-03,16:09:33.000,154,11072649,-795,0,1780502972,12754.785616709989,449.2994918100012,54190.67513424 2026-06-03,16:09:34.000,154,11072653,-795,0,1780502973,12755.02812386999,449.2501478999984,54190.71006984001 2026-06-03,16:09:35.000,154,11072651,-795,0,1780502974,12755.18979530999,449.2783444200031,54190.67513424 2026-06-03,16:09:36.000,154,11072679,-795,0,1780502975,12755.418829850001,449.3206391999993,54190.82885088001 2026-06-03,16:09:37.000,154,11072652,-795,0,1780502976,12755.607446529997,449.39113050000014,54190.884747840006 2026-06-03,16:09:38.000,154,11072661,-795,0,1780502977,12755.775854279993,449.44047441000293,54190.94763192 2026-06-03,16:09:39.000,154,11072633,-795,0,1780502978,12755.890371549998,449.57440787999803,54190.82186376 2026-06-03,16:09:40.000,154,11072709,-795,0,1780502979,12755.957734649994,449.6942430900017,54190.89173496 2026-06-03,16:09:41.000,154,11072662,-795,0,1780502980,12756.078988229994,449.8704713400002,54190.9406448 2026-06-03,16:09:42.000,154,11072655,-795,0,1780502981,12756.341704319995,449.99735568000324,54191.37384624 2026-06-03,16:09:43.000,154,11072654,-795,0,1780502982,12756.40906741999,450.2017804499992,54191.45070456 2026-06-03,16:09:44.000,154,11072653,-795,0,1780502983,12756.530320999991,450.42030348000117,54191.52756288001 2026-06-03,16:09:45.000,154,11072655,-795,0,1780502984,12756.53705731,450.6458756400025,54191.45769168001 2026-06-03,16:09:46.000,154,11072633,-795,0,1780502985,12756.638101960001,450.8291530200004,54191.555511360006 2026-06-03,16:09:47.000,154,11072637,-795,0,1780502986,12756.732410299992,451.0899708299985,54191.821021920005 2026-06-03,16:09:48.000,154,11072656,-795,0,1780502987,12756.779564470002,451.32964124999853,54191.94679008 2026-06-03,16:09:49.000,154,11072682,-795,0,1780502988,12756.806509709997,451.49177123999834,54192.01666128 2026-06-03,16:09:50.000,154,11072611,-795,0,1780502989,12756.779564470002,451.7102942700003,54192.11448096 2026-06-03,16:09:51.000,154,11072647,-795,0,1780502990,12756.766091849997,451.92881730000227,54192.275184720005 2026-06-03,16:09:52.000,154,11072641,-795,0,1780502991,12756.685256129997,452.0909472900021,54192.393965760006 2026-06-03,16:09:53.000,154,11072666,-795,0,1780502992,12756.624629339996,452.22488076000445,54192.51973392 2026-06-03,16:09:54.000,154,11072628,-795,0,1780502993,12756.49663945,452.3517651000002,54192.56864376 2026-06-03,16:09:55.000,154,11072649,-795,0,1780502994,12756.25413229,452.3799616200049,54192.40095288 2026-06-03,16:09:56.000,154,11072684,-795,0,1780502995,12756.08572453999,452.37291248999827,54192.442875600005 2026-06-03,16:09:57.000,154,11072636,-795,0,1780502996,12756.004888819989,452.3940598800036,54192.63152784001 2026-06-03,16:09:58.000,154,11072666,-795,0,1780502997,12755.836481069993,452.3517651000002,54192.79921872001 2026-06-03,16:09:59.000,154,11072693,-795,0,1780502998,12755.647864389997,452.26012641000125,54192.82018008001 2026-06-03,16:10:00.000,154,11072663,-795,0,1780502999,12755.304312579996,452.14029120000487,54192.50575968001 2026-06-03,16:10:01.000,154,11072655,-795,0,1780503000,12755.19653162,452.02750512000057,54192.65248920001 2026-06-03,16:10:02.000,154,11072675,-795,0,1780503001,12755.001178629995,451.90062078000483,54192.63851496 2026-06-03,16:10:03.000,154,11072691,-795,0,1780503002,12754.819298259994,451.7455399200044,54192.708386160004 2026-06-03,16:10:04.000,154,11072698,-795,0,1780503003,12754.536373239993,451.55521340999985,54192.48479832001 2026-06-03,16:10:05.000,154,11072624,-795,0,1780503004,12754.327547629997,451.44242733000283,54192.491785440005 2026-06-03,16:10:06.000,154,11072628,-795,0,1780503005,12754.246711909997,451.3155429899998,54192.59659224 2026-06-03,16:10:07.000,154,11072650,-795,0,1780503006,12754.044622609996,451.1886586500041,54192.53370816001 2026-06-03,16:10:08.000,154,11072664,-795,0,1780503007,12753.842533309995,451.08292169999913,54192.40794 2026-06-03,16:10:09.000,154,11072628,-795,0,1780503008,12753.579817219994,450.97718475000147,54192.21928776001 2026-06-03,16:10:10.000,154,11072657,-795,0,1780503009,12753.411409469998,450.8291530200004,54192.12146808 2026-06-03,16:10:11.000,154,11072682,-795,0,1780503010,12753.330573749998,450.80095650000294,54192.25422336 2026-06-03,16:10:12.000,154,11072682,-795,0,1780503011,12753.209320169997,450.73751433000143,54192.25422336 2026-06-03,16:10:13.000,154,11072618,-795,0,1780503012,12753.108275519997,450.7234160700027,54192.18435216 2026-06-03,16:10:14.000,154,11072641,-795,0,1780503013,12752.960076700001,450.71636694000335,54192.156403680005 2026-06-03,16:10:15.000,154,11072656,-795,0,1780503014,12752.825350499996,450.73751433000143,54192.058584000006 2026-06-03,16:10:16.000,154,11072663,-795,0,1780503015,12752.77819633,450.73751433000143,54192.058584000006 2026-06-03,16:10:17.000,154,11072656,-795,0,1780503016,12752.63673382,450.822103890001,54192.00967416001 2026-06-03,16:10:18.000,154,11072647,-795,0,1780503017,12752.60978857999,450.8291530200004,54191.98172568001 2026-06-03,16:10:19.000,154,11072654,-795,0,1780503018,12752.461589759994,450.91374257999996,54191.86294464001 2026-06-03,16:10:20.000,154,11072643,-795,0,1780503019,12752.374017729999,450.93488996999804,54191.69525376001 2026-06-03,16:10:21.000,154,11072656,-795,0,1780503020,12752.414435589999,450.98423388000083,54191.93281584001 2026-06-03,16:10:22.000,154,11072660,-795,0,1780503021,12752.46832606999,451.0194795300049,54192.12146808 2026-06-03,16:10:23.000,154,11072627,-795,0,1780503022,12752.48853499999,451.0758725699998,54192.107493840005 2026-06-03,16:10:24.000,154,11072664,-795,0,1780503023,12752.542425479995,451.1181673500032,54192.10050672001 2026-06-03,16:10:25.000,154,11072632,-795,0,1780503024,12752.52895285999,451.2027569100028,54191.90486736 2026-06-03,16:10:26.000,154,11072643,-795,0,1780503025,12752.71756954,451.2380025599996,54192.03063552001 2026-06-03,16:10:27.000,154,11072631,-795,0,1780503026,12752.81861419,451.3366903799979,54191.99569992 2026-06-03,16:10:28.000,154,11072646,-795,0,1780503027,12753.074593969992,451.44242733000283,54192.233262 2026-06-03,16:10:29.000,154,11072665,-795,0,1780503028,12753.222792790002,451.5340660200018,54192.17736504001 2026-06-03,16:10:30.000,154,11072600,-795,0,1780503029,12753.411409469998,451.5904590600039,54192.17037792001 2026-06-03,16:10:31.000,154,11072655,-795,0,1780503030,12753.613498769999,451.6961960100016,54192.373004400004 2026-06-03,16:10:32.000,154,11072649,-795,0,1780503031,12753.72801603999,451.7455399200044,54192.46383696001 2026-06-03,16:10:33.000,154,11072680,-795,0,1780503032,12753.85600593,451.8442277400027,54192.5476824 2026-06-03,16:10:34.000,154,11072680,-795,0,1780503033,12753.95705058,451.8935716499982,54192.55466952001 2026-06-03,16:10:35.000,154,11072657,-795,0,1780503034,12753.95705058,451.9781612099978,54192.51973392 2026-06-03,16:10:36.000,154,11072669,-715,0,1780503035,12753.99073212999,452.0204559900012,54192.63152784001 2026-06-03,16:10:37.000,154,11072650,-795,0,1780503036,12754.111985709991,451.99930860000313,54192.827167200005 2026-06-03,16:10:38.000,154,11072651,-795,0,1780503037,12754.064831539996,452.01340686000185,54192.897038400006 2026-06-03,16:10:39.000,154,11072659,-795,0,1780503038,12753.99746844,452.0204559900012,54192.945948240005 2026-06-03,16:10:40.000,154,11072659,-795,0,1780503039,12753.822324379995,452.0345542499999,54192.561656640006 2026-06-03,16:10:41.000,154,11072668,-795,0,1780503040,12753.842533309995,452.02750512000057,54192.897038400006 2026-06-03,16:10:42.000,154,11072671,-795,0,1780503041,12753.76843389999,452.02750512000057,54192.91799976001 2026-06-03,16:10:43.000,154,11072644,-795,0,1780503042,12753.70780710999,452.02750512000057,54192.876077040004 2026-06-03,16:10:44.000,154,11072665,-795,0,1780503043,12753.519190429994,452.01340686000185,54192.85511568 2026-06-03,16:10:45.000,154,11072660,-795,0,1780503044,12753.438354709993,452.01340686000185,54192.81319296 2026-06-03,16:10:46.000,154,11072669,-795,0,1780503045,12753.519190429994,451.9711120799984,54192.92498688 2026-06-03,16:10:47.000,154,11072678,-795,0,1780503046,12753.458563639993,452.04865250999865,54192.96690960001 2026-06-03,16:10:48.000,154,11072664,-795,0,1780503047,12753.431618399998,452.1191438099995,54192.92498688 2026-06-03,16:10:49.000,154,11072672,-795,0,1780503048,12753.290155889998,452.26012641000125,54192.90402552 2026-06-03,16:10:50.000,154,11072668,-795,0,1780503049,12753.182374930002,452.3799616200049,54192.98787096001 2026-06-03,16:10:51.000,154,11072672,-795,0,1780503050,12753.162166000002,452.4645511800045,54193.19049744 2026-06-03,16:10:52.000,154,11072659,-795,0,1780503051,12753.047648729997,452.60553377999895,54193.13460048001 2026-06-03,16:10:53.000,154,11072679,-755,0,1780503052,12753.054385039992,452.70422160000453,54193.33722696 2026-06-03,16:10:54.000,154,11072637,-795,0,1780503053,12752.973549319991,452.83110594000027,54193.3162656 2026-06-03,16:10:55.000,154,11072692,-795,0,1780503054,12752.805141569996,452.97913767000136,54193.25338152001 2026-06-03,16:10:56.000,154,11072668,-795,0,1780503055,12752.784932639996,453.09897287999775,54193.32325272001 2026-06-03,16:10:57.000,154,11072691,-795,0,1780503056,12752.603052269995,453.1976607000033,54193.162548960005 2026-06-03,16:10:58.000,154,11072647,-795,0,1780503057,12752.51548024,453.303397650001,54193.043767920004 2026-06-03,16:10:59.000,154,11072671,-795,0,1780503058,12752.421171899994,453.3809380800012,54193.12062624 2026-06-03,16:11:00.000,154,11072619,-795,0,1780503059,12752.212346289998,453.45847851000144,54192.96690960001 2026-06-03,16:11:01.000,154,11072637,-795,0,1780503060,12752.171928429998,453.5289698100023,54193.09267776 2026-06-03,16:11:02.000,154,11072659,-795,0,1780503061,12752.104565330003,453.4796258999995,54193.211458800004 2026-06-03,16:11:03.000,154,11072663,-795,0,1780503062,12751.956366509992,453.4443802500027,54193.064729280006 2026-06-03,16:11:04.000,154,11072665,-795,0,1780503063,12751.727331969996,453.3879872100006,54192.97389672 2026-06-03,16:11:05.000,154,11072670,-795,0,1780503064,12751.55892422,453.28929939000227,54192.77127024001 2026-06-03,16:11:06.000,154,11072624,-795,0,1780503065,12751.302944439994,453.11307114000374,54192.31710744001 2026-06-03,16:11:07.000,154,11072657,-755,0,1780503066,12751.215372409999,453.01438331999816,54192.53370816001 2026-06-03,16:11:08.000,154,11072596,-795,0,1780503067,12751.174954549999,452.9227446299992,54192.66646344 2026-06-03,16:11:09.000,154,11072680,-795,0,1780503068,12751.060437279993,452.7747128999981,54192.708386160004 2026-06-03,16:11:10.000,154,11072590,-795,0,1780503069,12750.885293220002,452.5420916100047,54192.3031332 2026-06-03,16:11:11.000,154,11072656,-795,0,1780503070,12750.871820599998,452.4363546599998,54192.52672104 2026-06-03,16:11:12.000,154,11072622,-755,0,1780503071,12750.777512259992,452.2671755400006,54192.275184720005 2026-06-03,16:11:13.000,154,11072607,-795,0,1780503072,12750.737094399992,452.14029120000487,54192.33806880001 2026-06-03,16:11:14.000,154,11072671,-795,0,1780503073,12750.716885469992,451.9922594700038,54192.26819760001 2026-06-03,16:11:15.000,154,11072660,-795,0,1780503074,12750.602368200001,451.8724242600001,54192.0935196 2026-06-03,16:11:16.000,154,11072658,-795,0,1780503075,12750.642786060002,451.78783470000053,54192.1633908 2026-06-03,16:11:17.000,154,11072688,-795,0,1780503076,12750.561950340001,451.724392529999,54191.96775144 2026-06-03,16:11:18.000,154,11072686,-795,0,1780503077,12750.582159270001,451.6609503600048,54191.890893120006 2026-06-03,16:11:19.000,154,11072614,-795,0,1780503078,12750.535005099991,451.6750486200035,54192.05159688001 2026-06-03,16:11:20.000,154,11072648,-795,0,1780503079,12750.407015209996,451.6750486200035,54191.709228 2026-06-03,16:11:21.000,154,11072647,-555,0,1780503080,12750.346388419995,451.71734339999966,54191.73717648 2026-06-03,16:11:22.000,154,11072648,-795,0,1780503081,12750.305970559995,451.76668731000245,54191.75115072 2026-06-03,16:11:23.000,154,11072666,-795,0,1780503082,12750.245343769995,451.7948838299999,54191.82800904 2026-06-03,16:11:24.000,154,11072693,-795,0,1780503083,12750.13756281,451.90062078000483,54191.80704768 2026-06-03,16:11:25.000,154,11072628,-795,0,1780503084,12750.03651816,451.96406294999906,54191.702240880004 2026-06-03,16:11:26.000,154,11072669,-795,0,1780503085,12749.948946129989,452.02750512000057,54191.57647272001 2026-06-03,16:11:27.000,154,11072618,-795,0,1780503086,12749.888319339989,452.1261929399989,54191.67429240001 2026-06-03,16:11:28.000,154,11072571,-795,0,1780503087,12749.760329449993,452.21078249999846,54191.604421200005 2026-06-03,16:11:29.000,154,11072536,-795,0,1780503088,12749.719911589993,452.29537205999804,54191.47166592 2026-06-03,16:11:30.000,154,11072652,-795,0,1780503089,12749.726647899988,452.37291248999827,54191.534550000004 2026-06-03,16:11:31.000,154,11072672,-795,0,1780503090,12749.692966349998,452.4363546599998,54191.67429240001 2026-06-03,16:11:32.000,154,11072680,-795,0,1780503091,12749.713175279998,452.5773372600015,54191.7790992 2026-06-03,16:11:33.000,154,11072633,-795,0,1780503092,12749.726647899988,452.6478285600024,54191.88390600001 2026-06-03,16:11:34.000,154,11072705,-795,0,1780503093,12749.659284799993,452.71831986000325,54191.63236968 2026-06-03,16:11:35.000,154,11072660,-795,0,1780503094,12749.598658009993,452.7958602900035,54191.5694856 2026-06-03,16:11:36.000,154,11072571,-755,0,1780503095,12749.659284799993,452.8734007200037,54191.66031816 2026-06-03,16:11:37.000,154,11072651,-795,0,1780503096,12749.652548489998,452.90159724000114,54191.6393568 2026-06-03,16:11:38.000,154,11072650,-795,0,1780503097,12749.605394320002,453.04962897000223,54191.62538256001 2026-06-03,16:11:39.000,154,11072665,-795,0,1780503098,12749.605394320002,453.084874619999,54191.52057576 2026-06-03,16:11:40.000,154,11072637,-795,0,1780503099,12749.531294909997,453.176513309998,54191.35288488 2026-06-03,16:11:41.000,154,11072614,-795,0,1780503100,12749.645812180002,453.2399554799995,54191.555511360006 2026-06-03,16:11:42.000,154,11072656,-795,0,1780503101,12749.666021110002,453.35979069000314,54191.653331040005 2026-06-03,16:11:43.000,154,11072689,-795,0,1780503102,12749.666021110002,453.39503633999993,54191.66031816 2026-06-03,16:11:44.000,154,11072587,-795,0,1780503103,12749.672757419998,453.5007732900049,54191.61140832 2026-06-03,16:11:45.000,154,11072657,-795,0,1780503104,12749.632339559997,453.49372415999824,54191.387820480006 2026-06-03,16:11:46.000,154,11072615,-795,0,1780503105,12749.666021110002,453.543068070001,54191.436730320005 2026-06-03,16:11:47.000,154,11072640,-795,0,1780503106,12749.652548489998,453.55716632999975,54191.49262728 2026-06-03,16:11:48.000,154,11072672,-795,0,1780503107,12749.746856829988,453.5783137199978,54191.555511360006 2026-06-03,16:11:49.000,154,11072645,-795,0,1780503108,12749.679493729993,453.5642154599991,54191.534550000004 2026-06-03,16:11:50.000,154,11072629,-795,0,1780503109,12749.511085979997,453.55716632999975,54190.94763192 2026-06-03,16:11:51.000,154,11072656,-795,0,1780503110,12749.787274689988,453.5642154599991,54191.59044696 2026-06-03,16:11:52.000,154,11072649,-795,0,1780503111,12749.686230040003,453.50782242000423,54191.40878184001 2026-06-03,16:11:53.000,154,11072680,-795,0,1780503112,12749.773802069998,453.4443802500027,54191.42974320001 2026-06-03,16:11:54.000,154,11072657,-795,0,1780503113,12749.733384209998,453.4443802500027,54191.29698792 2026-06-03,16:11:55.000,154,11072650,-795,0,1780503114,12749.767065759988,453.3668398200025,54191.317949280005 2026-06-03,16:11:56.000,154,11072593,-795,0,1780503115,12749.814219929998,453.3315941699984,54191.12929704 2026-06-03,16:11:57.000,154,11072657,-795,0,1780503116,12749.996100299999,453.2399554799995,54191.45070456 2026-06-03,16:11:58.000,154,11072635,-795,0,1780503117,12750.19145328999,453.2047098300027,54191.41576896 2026-06-03,16:11:59.000,154,11072641,-795,0,1780503118,12750.29249793999,453.1201202700031,54191.47166592 2026-06-03,16:12:00.000,154,11072634,-795,0,1780503119,12750.35312472999,453.0707763600003,54191.003528880006 2026-06-03,16:12:01.000,154,11072598,-795,0,1780503120,12750.528268789996,452.97913767000136,54191.29698792 2026-06-03,16:12:02.000,154,11072647,-795,0,1780503121,12750.642786060002,452.94389202000457,54191.38083336001 2026-06-03,16:12:03.000,154,11072605,-795,0,1780503122,12750.750567019997,452.8945481100018,54191.37384624 2026-06-03,16:12:04.000,154,11072661,-795,0,1780503123,12750.730358089997,452.83815506999963,54191.220129600006 2026-06-03,16:12:05.000,154,11072627,-795,0,1780503124,12750.925711080003,452.7958602900035,54191.317949280005 2026-06-03,16:12:06.000,154,11072664,-795,0,1780503125,12751.073909899998,452.7465163800007,54191.387820480006 2026-06-03,16:12:07.000,154,11072633,-795,0,1780503126,12751.107591449989,452.6971724699979,54191.29000080001 2026-06-03,16:12:08.000,154,11072548,-795,0,1780503127,12751.181690859994,452.6830742099992,54191.338910640006 2026-06-03,16:12:09.000,154,11072622,-795,0,1780503128,12751.215372409999,452.61963203999767,54191.220129600006 2026-06-03,16:12:10.000,154,11072623,-795,0,1780503129,12751.195163479999,452.5843863900009,54191.05942584 2026-06-03,16:12:11.000,154,11072647,-795,0,1780503130,12751.343362299995,452.5350424799981,54191.23410384 2026-06-03,16:12:12.000,154,11072648,-795,0,1780503131,12751.505033739995,452.52094421999936,54191.338910640006 2026-06-03,16:12:13.000,154,11072654,-795,0,1780503132,12751.59260576999,452.45750204999786,54191.436730320005 2026-06-03,16:12:14.000,154,11072650,-795,0,1780503133,12751.686914109996,452.48569857000257,54191.338910640006 2026-06-03,16:12:15.000,154,11072674,-795,0,1780503134,12751.767749829996,452.3799616200049,54191.24807808 2026-06-03,16:12:16.000,154,11072603,-795,0,1780503135,12751.895739719992,452.3376668400015,54191.40179472 2026-06-03,16:12:17.000,154,11072630,-795,0,1780503136,12751.915948649992,452.2812737999993,54191.41576896 2026-06-03,16:12:18.000,154,11072659,-795,0,1780503137,12751.983311750002,452.24602815000253,54191.35987200001 2026-06-03,16:12:19.000,154,11072654,-755,0,1780503138,12751.942893890002,452.1191438099995,54191.30397504 2026-06-03,16:12:20.000,154,11072620,-795,0,1780503139,12751.956366509992,452.07684903000336,54191.150258400005 2026-06-03,16:12:21.000,154,11072635,-795,0,1780503140,12752.003520680002,451.942915560001,54191.37384624 2026-06-03,16:12:22.000,154,11072650,-795,0,1780503141,12752.111301639998,451.8371786100033,54191.40179472 2026-06-03,16:12:23.000,154,11072657,-795,0,1780503142,12752.057411159993,451.6609503600048,54191.3948076 2026-06-03,16:12:24.000,154,11072636,-795,0,1780503143,12752.043938540002,451.5270168900024,54191.35288488 2026-06-03,16:12:25.000,154,11072668,-795,0,1780503144,12751.996784369992,451.30849386000045,54191.06641296 2026-06-03,16:12:26.000,154,11072677,-795,0,1780503145,12751.990048059997,451.1393147400013,54191.06641296 2026-06-03,16:12:27.000,154,11072631,-715,0,1780503146,12752.077620089993,450.97718475000147,54191.24109096001 2026-06-03,16:12:28.000,154,11072643,-795,0,1780503147,12752.037202229993,450.7727599799982,54191.171219760006 2026-06-03,16:12:29.000,154,11072610,-795,0,1780503148,12751.942893890002,450.52604042999883,54190.91269632 2026-06-03,16:12:31.000,154,11072659,-795,0,1780503150,12752.178664739993,450.1806330600011,54191.003528880006 2026-06-03,16:12:32.000,154,11072632,-795,0,1780503151,12752.299918319994,450.0185030700013,54191.15724552 2026-06-03,16:12:33.000,154,11072648,-795,0,1780503152,12752.347072489989,449.8916187299983,54191.08737432 2026-06-03,16:12:34.000,154,11072649,-795,0,1780503153,12752.340336179994,449.7788326500013,54191.031477360004 2026-06-03,16:12:35.000,154,11072623,-715,0,1780503154,12752.360545109994,449.7294887399985,54190.84981224 2026-06-03,16:12:36.000,154,11072617,-795,0,1780503155,12752.367281419989,449.680144830003,54190.77295392 2026-06-03,16:12:37.000,154,11072659,-795,0,1780503156,12752.52895285999,449.6448991799989,54190.97558040001 2026-06-03,16:12:38.000,154,11072635,-795,0,1780503157,12752.542425479995,449.6448991799989,54190.92667056001 2026-06-03,16:12:39.000,154,11072655,-795,0,1780503158,12752.62999750999,449.61670266000147,54190.933657680005 2026-06-03,16:12:40.000,154,11072636,-795,0,1780503159,12752.61652489,449.6448991799989,54190.82186376 2026-06-03,16:12:41.000,154,11072663,-795,0,1780503160,12752.71756954,449.65194830999826,54190.73801832001 2026-06-03,16:12:42.000,154,11072583,-795,0,1780503161,12752.845559429996,449.680144830003,54190.87776072001 2026-06-03,16:12:43.000,154,11072668,-795,0,1780503162,12753.061121350001,449.63785004999954,54190.96160616 2026-06-03,16:12:44.000,154,11072616,-795,0,1780503163,12753.269946959997,449.68719396000233,54191.052438720006 2026-06-03,16:12:45.000,154,11072683,-795,0,1780503164,12753.431618399998,449.61670266000147,54190.97558040001 2026-06-03,16:12:46.000,154,11072640,-795,0,1780503165,12753.69433449,449.6096535300021,54191.02449024001 2026-06-03,16:12:47.000,154,11072652,-795,0,1780503166,12753.95031426999,449.58145701000467,54191.2550652 2026-06-03,16:12:48.000,154,11072635,-795,0,1780503167,12754.159139880001,449.5673587499987,54191.29000080001 2026-06-03,16:12:49.000,154,11072655,-795,0,1780503168,12754.354492869992,449.5321131000019,54191.31096216001 2026-06-03,16:12:50.000,154,11072666,-795,0,1780503169,12754.529636929998,449.53916223000124,54191.29000080001 2026-06-03,16:12:51.000,154,11072654,-795,0,1780503170,12754.724989919989,449.4968674499978,54191.14327128001 2026-06-03,16:12:52.000,154,11072650,-795,0,1780503171,12754.873188739999,449.5109657100038,54191.40878184001 2026-06-03,16:12:53.000,154,11072686,-795,0,1780503172,12755.13590483,449.51801484000316,54191.58345984 2026-06-03,16:12:54.000,154,11072683,-795,0,1780503173,12755.25715841,449.5462113600006,54191.68127952 2026-06-03,16:12:55.000,154,11072650,-795,0,1780503174,12755.445775089996,449.51801484000316,54191.86294464001 2026-06-03,16:12:56.000,154,11072640,-795,0,1780503175,12755.567028669997,449.55326048999996,54191.93281584001 2026-06-03,16:12:57.000,154,11072620,-795,0,1780503176,12755.674809629993,449.6237517900008,54191.988712800005 2026-06-03,16:12:58.000,154,11072684,-795,0,1780503177,12755.735436419993,449.6308009200002,54191.90486736 2026-06-03,16:12:59.000,154,11072687,-795,0,1780503178,12755.843217379988,449.68719396000233,54191.94679008 2026-06-03,16:13:00.000,154,11072645,-795,0,1780503179,12755.843217379988,449.76473439000256,54191.87691888 2026-06-03,16:13:01.000,154,11072660,-795,0,1780503180,12756.025097749989,449.82817656000407,54192.1633908 2026-06-03,16:13:02.000,154,11072678,-795,0,1780503181,12756.13287871,449.91276612000365,54192.37999152 2026-06-03,16:13:03.000,154,11072608,-795,0,1780503182,12756.281077529995,449.9903065500039,54192.55466952001 2026-06-03,16:13:04.000,154,11072633,-795,0,1780503183,12756.281077529995,450.03260133000003,54192.58960512 2026-06-03,16:13:05.000,154,11072660,-795,0,1780503184,12756.37538587,450.1665348000024,54192.57563088 2026-06-03,16:13:06.000,154,11072683,-795,0,1780503185,12756.321495389995,450.29341913999815,54192.57563088 2026-06-03,16:13:07.000,154,11072654,-795,0,1780503186,12756.34844062999,450.44145086999924,54192.58261800001 2026-06-03,16:13:08.000,154,11072634,-795,0,1780503187,12756.41580373,450.5119421700001,54192.708386160004 2026-06-03,16:13:09.000,154,11072652,-795,0,1780503188,12756.53705731,450.6599739000012,54192.98787096001 2026-06-03,16:13:10.000,154,11072690,-795,0,1780503189,12756.543793619996,450.7445634600008,54193.05774216001 2026-06-03,16:13:12.000,154,11072645,-795,0,1780503191,12756.590947789991,451.06177431000106,54193.07870352 2026-06-03,16:13:13.000,154,11072646,-795,0,1780503192,12756.604420409996,451.1816095200047,54193.08569064001 2026-06-03,16:13:14.000,154,11072664,-795,0,1780503193,12756.691992439992,451.3155429899998,54193.23940728 2026-06-03,16:13:15.000,154,11072647,-795,0,1780503194,12756.786300779997,451.484722109999,54193.35818832 2026-06-03,16:13:16.000,154,11072638,-795,0,1780503195,12756.766091849997,451.60455732000264,54193.21844592 2026-06-03,16:13:17.000,154,11072650,-795,0,1780503196,12756.846927569997,451.70324514000094,54193.22543304001 2026-06-03,16:13:18.000,154,11072604,-795,0,1780503197,12756.988390079998,451.8371786100033,54193.35818832 2026-06-03,16:13:19.000,154,11072628,-795,0,1780503198,12757.109643659998,451.9711120799984,54193.51190496001 2026-06-03,16:13:20.000,154,11072648,-795,0,1780503199,12757.24436985999,452.055701639998,54193.567801920006 2026-06-03,16:13:21.000,154,11072639,-795,0,1780503200,12757.278051409994,452.1261929399989,54193.53985344001 2026-06-03,16:13:22.000,154,11072633,-795,0,1780503201,12757.291524029999,452.23897902000317,54193.58876328001 2026-06-03,16:13:23.000,154,11072653,-755,0,1780503202,12757.26457878999,452.26012641000125,54193.50491784 2026-06-03,16:13:24.000,154,11072640,-795,0,1780503203,12757.38583236999,452.3165194500034,54193.7704284 2026-06-03,16:13:25.000,154,11072643,-795,0,1780503204,12757.230897239999,452.3024211900047,54193.449020880005 2026-06-03,16:13:26.000,154,11072640,-795,0,1780503205,12757.278051409994,452.30947032000404,54193.546840560004 2026-06-03,16:13:27.000,154,11072636,-795,0,1780503206,12757.32520557999,452.30947032000404,54193.87523520001 2026-06-03,16:13:28.000,154,11072662,-675,0,1780503207,12757.278051409994,452.2530772800019,54193.882222320004 2026-06-03,16:13:29.000,154,11072668,-795,0,1780503208,12757.170270449998,452.2037333699991,54193.80536400001 2026-06-03,16:13:30.000,154,11072636,-795,0,1780503209,12757.015335319993,452.1896351100004,54193.77741552001 2026-06-03,16:13:31.000,154,11072694,-795,0,1780503210,12756.900818050002,452.04865250999865,54193.630686 2026-06-03,16:13:32.000,154,11072637,-795,0,1780503211,12756.927763289998,451.99930860000313,54193.70754432001 2026-06-03,16:13:33.000,154,11072657,-795,0,1780503212,12756.914290669993,451.942915560001,54193.833312480005 2026-06-03,16:13:34.000,154,11072661,-795,0,1780503213,12756.954708529993,451.8583260000014,54193.93811928 2026-06-03,16:13:35.000,154,11072668,-795,0,1780503214,12756.921026980002,451.81603121999797,54193.98702912 2026-06-03,16:13:36.000,154,11072651,-795,0,1780503215,12756.961444840003,451.71734339999966,54193.95908064 2026-06-03,16:13:37.000,154,11072633,-795,0,1780503216,12756.826718639997,451.6750486200035,54193.76344128 2026-06-03,16:13:38.000,154,11072647,-795,0,1780503217,12756.907554359997,451.5975081900033,54193.76344128 2026-06-03,16:13:39.000,154,11072667,-795,0,1780503218,12756.921026980002,451.55521340999985,54193.882222320004 2026-06-03,16:13:40.000,154,11072653,-795,0,1780503219,12756.995126389993,451.5270168900024,54193.8402996 2026-06-03,16:13:41.000,154,11072695,-795,0,1780503220,12756.974917459993,451.4988203699977,54193.84728672001 2026-06-03,16:13:42.000,154,11072634,-795,0,1780503221,12757.022071629988,451.4001325499994,54193.784402640005 2026-06-03,16:13:43.000,154,11072633,-795,0,1780503222,12757.075962109993,451.4001325499994,54193.84728672001 2026-06-03,16:13:44.000,154,11072600,-795,0,1780503223,12757.055753179993,451.3507886400039,54193.79837688 2026-06-03,16:13:45.000,154,11072603,-795,0,1780503224,12757.109643659998,451.3225921199992,54193.87523520001 2026-06-03,16:13:46.000,154,11072615,-795,0,1780503225,12757.096171039993,451.2661990800043,54193.91715792 2026-06-03,16:13:47.000,154,11072671,-795,0,1780503226,12757.089434729998,451.22390430000087,54193.89619656001 2026-06-03,16:13:48.000,154,11072654,-795,0,1780503227,12757.001862699988,451.1886586500041,54193.784402640005 2026-06-03,16:13:49.000,154,11072676,-795,0,1780503228,12756.974917459993,451.2027569100028,54193.89619656001 2026-06-03,16:13:50.000,154,11072635,-795,0,1780503229,12757.055753179993,451.16046212999936,54194.070874560006 2026-06-03,16:13:51.000,154,11072657,-795,0,1780503230,12757.035544249993,451.20980604000215,54194.06388744001 2026-06-03,16:13:52.000,154,11072612,-795,0,1780503231,12756.894081739993,451.24505168999895,54193.72850568001 2026-06-03,16:13:53.000,154,11072644,-795,0,1780503232,12756.873872809992,451.29439560000174,54193.7005572 2026-06-03,16:13:54.000,154,11072654,-795,0,1780503233,12756.900818050002,451.3437395100045,54193.93811928 2026-06-03,16:13:55.000,154,11072598,-795,0,1780503234,12756.793037089992,451.47062385000027,54193.735492800006 2026-06-03,16:13:56.000,154,11072660,-795,0,1780503235,12756.840191260002,451.51996776000306,54194.18965560001 2026-06-03,16:13:57.000,154,11072648,-795,0,1780503236,12756.772828159992,451.6327538400001,54194.14074576001 2026-06-03,16:13:58.000,154,11072661,-795,0,1780503237,12756.651574579992,451.6750486200035,54194.0848488 2026-06-03,16:13:59.000,154,11072653,-795,0,1780503238,12756.523584689996,451.81603121999797,54194.06388744001 2026-06-03,16:14:00.000,154,11072610,-795,0,1780503239,12756.402331109995,451.8371786100033,54194.16170712001 2026-06-03,16:14:01.000,154,11072704,-795,0,1780503240,12756.25413229,451.9217681700029,54194.07786168 2026-06-03,16:14:02.000,154,11072647,-795,0,1780503241,12756.099197159994,451.9781612099978,54193.89619656001 2026-06-03,16:14:03.000,154,11072655,-795,0,1780503242,12755.971207269999,451.9570138199997,54194.02196472001 2026-06-03,16:14:04.000,154,11072676,-795,0,1780503243,12755.971207269999,451.9570138199997,54194.11279728001 2026-06-03,16:14:05.000,154,11072676,-795,0,1780503244,12755.883635239989,451.942915560001,54194.09882304 2026-06-03,16:14:06.000,154,11072678,-795,0,1780503245,12755.843217379988,451.8724242600001,54194.01497760001 2026-06-03,16:14:07.000,154,11072656,-795,0,1780503246,12755.695018559993,451.8442277400027,54193.84728672001 2026-06-03,16:14:08.000,154,11072622,-795,0,1780503247,12755.688282249997,451.70324514000094,54193.903183680006 2026-06-03,16:14:09.000,154,11072651,-795,0,1780503248,12755.580501290002,451.5622625399992,54193.86126096 2026-06-03,16:14:10.000,154,11072627,-795,0,1780503249,12755.465984019997,451.4142308099981,54193.7005572 2026-06-03,16:14:11.000,154,11072665,-795,0,1780503250,12755.351466749991,451.3366903799979,54193.62369888 2026-06-03,16:14:12.000,154,11072664,-795,0,1780503251,12755.18979530999,451.1040690900045,54193.46998224001 2026-06-03,16:14:13.000,154,11072642,-755,0,1780503252,12755.13590483,451.0053812699989,54193.55382768 2026-06-03,16:14:14.000,154,11072634,-795,0,1780503253,12755.102223279995,450.85030040999845,54193.60273752 2026-06-03,16:14:15.000,154,11072652,-795,0,1780503254,12754.96749707999,450.73751433000143,54193.51190496001 2026-06-03,16:14:16.000,154,11072599,-675,0,1780503255,12754.96749707999,450.65292477000185,54193.50491784 2026-06-03,16:14:17.000,154,11072678,-795,0,1780503256,12754.778880399994,450.4978439100014,54193.27434288001 2026-06-03,16:14:18.000,154,11072661,-795,0,1780503257,12754.745198849989,450.4344017399999,54193.12062624 2026-06-03,16:14:19.000,154,11072570,-795,0,1780503258,12754.745198849989,450.3286647900022,54192.98787096001 2026-06-03,16:14:20.000,154,11072638,-795,0,1780503259,12754.819298259994,450.2652226200007,54193.12062624 2026-06-03,16:14:21.000,154,11072646,-795,0,1780503260,12754.900133979994,450.2370261000033,54192.98787096001 2026-06-03,16:14:22.000,154,11072587,-795,0,1780503261,12754.99444232,450.1806330600011,54192.76428312 2026-06-03,16:14:23.000,154,11072647,-795,0,1780503262,12755.18979530999,450.124240019999,54192.945948240005 2026-06-03,16:14:24.000,154,11072573,-795,0,1780503263,12755.432302469992,450.1030926300009,54192.931974 2026-06-03,16:14:25.000,154,11072636,-795,0,1780503264,12755.634391769992,450.06079785000475,54192.95293536 2026-06-03,16:14:26.000,154,11072634,-795,0,1780503265,12755.843217379988,449.9832574200045,54192.95992248 2026-06-03,16:14:27.000,154,11072670,-795,0,1780503266,12756.058779299994,449.96211002999917,54192.86908992001 2026-06-03,16:14:28.000,154,11072645,-795,0,1780503267,12756.30802276999,449.89866785999766,54192.7922316 2026-06-03,16:14:29.000,154,11072647,-795,0,1780503268,12756.698728750001,449.84932395000214,54193.0717164 2026-06-03,16:14:30.000,154,11072665,-795,0,1780503269,12757.015335319993,449.7435870000045,54193.113639120005 2026-06-03,16:14:31.000,154,11072667,-795,0,1780503270,12757.190479379999,449.7083413500004,54192.97389672 2026-06-03,16:14:33.000,154,11072661,-795,0,1780503272,12757.837165140001,449.4475235400023,54192.89005128001 2026-06-03,16:14:34.000,154,11072675,-795,0,1780503273,12758.194189569993,449.3629339800027,54193.12761336 2026-06-03,16:14:35.000,154,11072713,-795,0,1780503274,12758.578159239994,449.25719702999777,54193.232420160006 2026-06-03,16:14:36.000,154,11072639,-795,0,1780503275,12758.881293189996,449.1373618200014,54193.26735576 2026-06-03,16:14:37.000,154,11072634,-795,0,1780503276,12759.224844999997,449.05982139000116,54193.23940728 2026-06-03,16:14:38.000,154,11072649,-795,0,1780503277,12759.501033709988,448.96113357000286,54193.35120120001 2026-06-03,16:14:39.000,154,11072637,-795,0,1780503278,12759.858058139995,448.91178966000007,54193.30927848 2026-06-03,16:14:40.000,154,11072616,-795,0,1780503279,12760.181401019996,448.8694948800039,54193.497930720005 2026-06-03,16:14:41.000,154,11072656,-795,0,1780503280,12760.437380800002,448.86244575000455,54193.46299512 2026-06-03,16:14:42.000,154,11072606,-795,0,1780503281,12760.686624269998,448.9188387899994,54193.53286632 2026-06-03,16:14:43.000,154,11072668,-795,0,1780503282,12760.787668919998,448.9752318300016,54193.567801920006 2026-06-03,16:14:44.000,154,11072635,-795,0,1780503283,12760.895449879994,449.12326356000267,54193.53286632 2026-06-03,16:14:45.000,154,11072660,-795,0,1780503284,12761.02343976999,449.22900051000033,54193.82632536001 2026-06-03,16:14:46.000,154,11072637,-795,0,1780503285,12761.15142966,449.3629339800027,54193.86824808 2026-06-03,16:14:47.000,154,11072677,-795,0,1780503286,12761.13122073,449.5603096199993,54193.92414504001 2026-06-03,16:14:48.000,154,11072638,-795,0,1780503287,12761.077330249995,449.75063613000384,54193.784402640005 2026-06-03,16:14:49.000,154,11072633,-795,0,1780503288,12761.036912389995,449.94801177000045,54193.903183680006 2026-06-03,16:14:50.000,154,11072656,-795,0,1780503289,12760.98975822,450.1171908899996,54194.01497760001 2026-06-03,16:14:51.000,154,11072619,-795,0,1780503290,12760.956076669994,450.3145665300035,54194.14074576001 2026-06-03,16:14:52.000,154,11072682,-795,0,1780503291,12760.713569509993,450.4837456500027,54193.96606776 2026-06-03,16:14:53.000,154,11072576,-795,0,1780503292,12760.720305819988,450.6176791199978,54194.11279728001 2026-06-03,16:14:54.000,154,11072626,-795,0,1780503293,12760.693360579993,450.7304652000021,54194.2944624 2026-06-03,16:14:55.000,154,11072660,-795,0,1780503294,12760.659679029988,450.85030040999845,54194.27350104 2026-06-03,16:14:56.000,154,11072562,-795,0,1780503295,12760.599052240002,450.9278408399987,54194.4342048 2026-06-03,16:14:57.000,154,11072606,-795,0,1780503296,12760.592315929993,450.97718475000147,54194.41324344 2026-06-03,16:14:58.000,154,11072643,-795,0,1780503297,12760.572106999993,450.98423388000083,54194.49708888001 2026-06-03,16:14:59.000,154,11072660,-795,0,1780503298,12760.477798660002,451.0194795300049,54194.35035936001 2026-06-03,16:15:00.000,154,11072667,-795,0,1780503299,12760.457589730002,451.0194795300049,54194.385294960004 2026-06-03,16:15:01.000,154,11072677,-795,0,1780503300,12760.551898069993,450.9560373600034,54194.64381840001 2026-06-03,16:15:02.000,154,11072624,-795,0,1780503301,12760.578843310002,450.86439867000445,54194.61586992001 2026-06-03,16:15:03.000,154,11072668,-795,0,1780503302,12760.471062349992,450.7445634600008,54194.32241088 2026-06-03,16:15:04.000,154,11072531,-795,0,1780503303,12760.572106999993,450.6458756400025,54194.44119192 2026-06-03,16:15:05.000,154,11072593,-795,0,1780503304,12760.605788549998,450.50489304000075,54194.52503736001 2026-06-03,16:15:06.000,154,11072578,-795,0,1780503305,12760.679887959988,450.3357139200016,54194.49708888001 2026-06-03,16:15:07.000,154,11072625,-795,0,1780503306,12760.774196299993,450.2158787099979,54194.56696008001 2026-06-03,16:15:08.000,154,11072655,-795,0,1780503307,12760.90218618999,450.06079785000475,54194.42721768001 2026-06-03,16:15:09.000,154,11072643,-795,0,1780503308,12760.929131429999,449.89866785999766,54194.64381840001 2026-06-03,16:15:10.000,154,11072644,-795,0,1780503309,12761.04364869999,449.73653786999785,54194.47612752001 2026-06-03,16:15:11.000,154,11072632,-795,0,1780503310,12760.96954929,449.57440787999803,54194.504076000005 2026-06-03,16:15:12.000,154,11072591,-795,0,1780503311,12761.03017608,449.4122778899982,54194.3643336 2026-06-03,16:15:13.000,154,11072659,-795,0,1780503312,12760.96954929,449.221951380001,54194.21061696001 2026-06-03,16:15:14.000,154,11072569,-795,0,1780503313,12761.016703459994,449.10916530000395,54194.30144952 2026-06-03,16:15:15.000,154,11072650,-795,0,1780503314,12761.016703459994,448.93293704999815,54194.44817904001 2026-06-03,16:15:16.000,154,11072622,-795,0,1780503315,12761.077330249995,448.86244575000455,54194.4691404 2026-06-03,16:15:17.000,154,11072647,-795,0,1780503316,12761.00323083999,448.7426105400009,54194.336385120005 2026-06-03,16:15:18.000,154,11072638,-675,0,1780503317,12761.15142966,448.67211924000003,54194.4342048 2026-06-03,16:15:19.000,154,11072639,-795,0,1780503318,12761.198583829995,448.6227753300045,54194.504076000005 2026-06-03,16:15:20.000,154,11072595,-795,0,1780503319,12761.259210619995,448.5945788099998,54194.37830784001 2026-06-03,16:15:21.000,154,11072617,-795,0,1780503320,12761.299628479996,448.58752968000044,54194.39228208 2026-06-03,16:15:22.000,154,11072664,-795,0,1780503321,12761.407409439991,448.6580209800013,54194.26651392 2026-06-03,16:15:23.000,154,11072637,-795,0,1780503322,12761.555608260001,448.7426105400009,54194.217604080004 2026-06-03,16:15:24.000,154,11072675,-795,0,1780503323,12761.643180289997,448.84834748999856,54194.37830784001 2026-06-03,16:15:25.000,154,11072658,-795,0,1780503324,12761.858742209988,449.04572313000244,54194.53202448 2026-06-03,16:15:26.000,154,11072604,-795,0,1780503325,12762.000204719989,449.2360496399997,54194.61586992001 2026-06-03,16:15:27.000,154,11072640,-795,0,1780503326,12762.067567819999,449.51801484000316,54194.71368960001 2026-06-03,16:15:28.000,154,11072663,-795,0,1780503327,12762.155139849994,449.7788326500013,54194.720676720004 2026-06-03,16:15:29.000,154,11072656,-795,0,1780503328,12762.067567819999,450.09604350000154,54194.61586992001 2026-06-03,16:15:30.000,154,11072571,-795,0,1780503329,12762.087776749999,450.4484999999986,54194.65080552 2026-06-03,16:15:31.000,154,11072630,-795,0,1780503330,12762.16187615999,450.83620214999974,54194.91631608 2026-06-03,16:15:32.000,154,11072649,-795,0,1780503331,12762.114721989994,451.2309534300002,54194.839457760005 2026-06-03,16:15:34.000,154,11072640,-795,0,1780503333,12761.993468409994,452.0345542499999,54195.14689104001 2026-06-03,16:15:35.000,154,11072638,-715,0,1780503334,12761.885687449998,452.3940598800036,54195.356504639996 2026-06-03,16:15:36.000,154,11072630,-795,0,1780503335,12761.804851729998,452.7606146399994,54195.36349176001 2026-06-03,16:15:37.000,154,11072628,-795,0,1780503336,12761.656652910002,453.0707763600003,54195.412401600006 2026-06-03,16:15:38.000,154,11072690,-795,0,1780503337,12761.589289809992,453.4020854699993,54195.377466 2026-06-03,16:15:39.000,154,11072662,-795,0,1780503338,12761.407409439991,453.64175588999933,54195.412401600006 2026-06-03,16:15:40.000,154,11072638,-795,0,1780503339,12761.387200509991,453.83208240000386,54195.61502808 2026-06-03,16:15:41.000,154,11072645,-795,0,1780503340,12761.32657371999,454.001261520003,54195.70586064 2026-06-03,16:15:42.000,154,11072662,-795,0,1780503341,12761.19184752,454.0717528200039,54195.64297656 2026-06-03,16:15:43.000,154,11072670,-795,0,1780503342,12761.158165969995,454.12814585999877,54195.62201520001 2026-06-03,16:15:44.000,154,11072671,-795,0,1780503343,12761.04364869999,454.12814585999877,54195.49624704 2026-06-03,16:15:45.000,154,11072668,-795,0,1780503344,12761.21205645,454.0858510800026,54195.59406672 2026-06-03,16:15:46.000,154,11072631,-795,0,1780503345,12761.117748109995,454.0224089100011,54195.42637584 2026-06-03,16:15:47.000,154,11072653,-795,0,1780503346,12761.27268324,453.8602789200013,54195.64996368001 2026-06-03,16:15:48.000,154,11072638,-795,0,1780503347,12761.3131011,453.71929631999956,54195.50323416001 2026-06-03,16:15:49.000,154,11072664,-795,0,1780503348,12761.39393682,453.53601894000167,54195.41938872 2026-06-03,16:15:50.000,154,11072612,-795,0,1780503349,12761.555608260001,453.3315941699984,54195.60105384001 2026-06-03,16:15:51.000,154,11072652,-795,0,1780503350,12761.636443980002,453.12716940000246,54195.55214400001 2026-06-03,16:15:52.000,154,11072655,-795,0,1780503351,12761.717279700002,452.93684288999793,54195.40541448001 2026-06-03,16:15:53.000,154,11072562,-795,0,1780503352,12761.858742209988,452.6971724699979,54195.46829856 2026-06-03,16:15:54.000,154,11072700,-795,0,1780503353,12761.899160069988,452.4927477000019,54195.293620560005 2026-06-03,16:15:55.000,154,11072669,-795,0,1780503354,12762.074304129994,452.3799616200049,54195.356504639996 2026-06-03,16:15:56.000,154,11072644,-795,0,1780503355,12762.175348779994,452.24602815000253,54195.43336296001 2026-06-03,16:15:57.000,154,11072645,-795,0,1780503356,12762.36396545999,452.0909472900021,54195.47528568 2026-06-03,16:15:58.000,154,11072622,-795,0,1780503357,12762.24944819,451.9852103400044,54195.26567208001 2026-06-03,16:15:59.000,154,11072639,-795,0,1780503358,12762.43132856,451.91471904000355,54195.42637584 2026-06-03,16:16:00.000,154,11072653,-795,0,1780503359,12762.3909107,451.8371786100033,54195.54515688 2026-06-03,16:16:01.000,154,11072605,-795,0,1780503360,12762.3909107,451.83012948000396,54195.41938872 2026-06-03,16:16:02.000,154,11072642,-795,0,1780503361,12762.357229149995,451.7948838299999,54195.356504639996 2026-06-03,16:16:03.000,154,11072644,-795,0,1780503362,12762.33028391,451.7737364400018,54195.26567208001 2026-06-03,16:16:04.000,154,11072617,-795,0,1780503363,12762.215766639994,451.7737364400018,54195.16086528 2026-06-03,16:16:05.000,154,11072634,-795,0,1780503364,12762.18208508999,451.8230803500046,54195.293620560005 2026-06-03,16:16:06.000,154,11072655,-795,0,1780503365,12762.22250294999,451.8089820899986,54195.43336296001 2026-06-03,16:16:07.000,154,11072654,-795,0,1780503366,12762.067567819999,451.86537513000076,54195.45432432001 2026-06-03,16:16:08.000,154,11072608,-795,0,1780503367,12761.973259479993,451.9358664300016,54195.33554328001 2026-06-03,16:16:09.000,154,11072688,-795,0,1780503368,12761.771170179993,451.9711120799984,54195.25169784 2026-06-03,16:16:10.000,154,11072581,-755,0,1780503369,12761.649916599992,451.9711120799984,54195.25169784 2026-06-03,16:16:11.000,154,11072660,-795,0,1780503370,12761.636443980002,452.0909472900021,54195.38445312001 2026-06-03,16:16:13.000,154,11072673,-795,0,1780503372,12761.3131011,452.0909472900021,54195.27964632 2026-06-03,16:16:14.000,154,11072638,-795,0,1780503373,12761.117748109995,452.07684903000336,54195.2726592 2026-06-03,16:16:15.000,154,11072634,-795,0,1780503374,12760.807877849998,452.04865250999865,54195.11195544 2026-06-03,16:16:16.000,154,11072609,-795,0,1780503375,12760.713569509993,452.02750512000057,54195.188813759996 2026-06-03,16:16:17.000,154,11072600,-795,0,1780503376,12760.477798660002,451.9570138199997,54195.14689104001 2026-06-03,16:16:18.000,154,11072704,-795,0,1780503377,12760.289181979992,451.8935716499982,54195.188813759996 2026-06-03,16:16:19.000,154,11072621,-795,0,1780503378,12760.100565299996,451.7314416599984,54195.15387816 2026-06-03,16:16:20.000,154,11072672,-795,0,1780503379,12759.8311129,451.611606450002,54194.9931744 2026-06-03,16:16:21.000,154,11072615,-795,0,1780503380,12759.676177769994,451.4001325499994,54194.89535472 2026-06-03,16:16:22.000,154,11072674,-795,0,1780503381,12759.568396809998,451.2027569100028,54194.85343200001 2026-06-03,16:16:23.000,154,11072638,-795,0,1780503382,12759.480824779988,450.9419391000047,54194.69971536 2026-06-03,16:16:24.000,154,11072618,-795,0,1780503383,12759.433670609993,450.6740721599999,54194.56696008001 2026-06-03,16:16:25.000,154,11072650,-795,0,1780503384,12759.366307509998,450.30751740000414,54194.12677152 2026-06-03,16:16:26.000,154,11072580,-795,0,1780503385,12759.346098579997,449.9762082899979,54194.18266848001 2026-06-03,16:16:27.000,154,11072626,-795,0,1780503386,12759.554924189993,449.66604657000426,54194.19664272 2026-06-03,16:16:28.000,154,11072668,-795,0,1780503387,12759.541451569989,449.3135900699999,54194.09183592001 2026-06-03,16:16:29.000,154,11072635,-795,0,1780503388,12759.655968839994,448.94703531000414,54193.96606776 2026-06-03,16:16:30.000,154,11072640,-795,0,1780503389,12759.662705149989,448.63687359000323,54193.79837688 2026-06-03,16:16:31.000,154,11072675,-795,0,1780503390,12759.82437658999,448.3478592600004,54193.86126096 2026-06-03,16:16:32.000,154,11072675,-795,0,1780503391,12759.74354086999,448.07999232000293,54193.69357008 2026-06-03,16:16:33.000,154,11072632,-795,0,1780503392,12759.81090397,447.8191745100048,54193.47696936 2026-06-03,16:16:34.000,154,11072602,-795,0,1780503393,12759.68291407999,447.66409365000436,54193.12062624 2026-06-03,16:16:36.000,154,11072626,-795,0,1780503395,12759.92542123999,447.45261975000176,54193.1415876 2026-06-03,16:16:37.000,154,11072644,-795,0,1780503396,12760.0332022,447.33983367000474,54193.23940728 2026-06-03,16:16:38.000,154,11072633,-795,0,1780503397,12760.13424685,447.38917758000025,54193.21844592 2026-06-03,16:16:39.000,154,11072675,-795,0,1780503398,12760.181401019996,447.3680301900022,54193.22543304001 2026-06-03,16:16:40.000,154,11072646,-795,0,1780503399,12760.208346259991,447.45261975000176,54193.02979368 2026-06-03,16:16:41.000,154,11072598,-795,0,1780503400,12760.302654599996,447.51606192000327,54193.07870352 2026-06-03,16:16:42.000,154,11072678,-795,0,1780503401,12760.275709360001,447.6288480000003,54192.90402552 2026-06-03,16:16:43.000,154,11072643,-795,0,1780503402,12760.484534969997,447.7557323400033,54193.113639120005 2026-06-03,16:16:44.000,154,11072632,-795,0,1780503403,12760.471062349992,447.91081320000376,54193.09267776 2026-06-03,16:16:45.000,154,11072643,-795,0,1780503404,12760.498007590002,448.03064841000014,54193.07870352 2026-06-03,16:16:46.000,154,11072608,-795,0,1780503405,12760.457589730002,448.1363853599978,54192.95293536 2026-06-03,16:16:47.000,154,11072666,-795,0,1780503406,12760.464326039997,448.2491714400021,54193.1415876 2026-06-03,16:16:48.000,154,11072612,-795,0,1780503407,12760.511480209992,448.39015404000384,54193.29530424 2026-06-03,16:16:49.000,154,11072584,-795,0,1780503408,12760.498007590002,448.43949794999935,54193.29530424 2026-06-03,16:16:50.000,154,11072605,-795,0,1780503409,12760.524952829997,448.55228403000365,54193.330239840005 2026-06-03,16:16:51.000,154,11072628,-795,0,1780503410,12760.518216520002,448.5452349000043,54193.34421408001 2026-06-03,16:16:52.000,154,11072641,-795,0,1780503411,12760.572106999993,448.55228403000365,54193.46299512 2026-06-03,16:16:53.000,154,11072658,-795,0,1780503412,12760.484534969997,448.5311366399983,54193.41408528 2026-06-03,16:16:54.000,154,11072636,-795,0,1780503413,12760.511480209992,448.5170383799996,54193.42805952 2026-06-03,16:16:55.000,154,11072621,-795,0,1780503414,12760.551898069993,448.4465470799987,54193.616711760005 2026-06-03,16:16:56.000,154,11072691,-795,0,1780503415,12760.410435559992,448.3690066499985,54193.28831712 2026-06-03,16:16:57.000,154,11072566,-795,0,1780503416,12760.457589730002,448.30556448000425,54193.46299512 2026-06-03,16:16:58.000,154,11072650,-795,0,1780503417,12760.464326039997,448.1716310100019,54193.497930720005 2026-06-03,16:16:59.000,154,11072632,-795,0,1780503418,12760.437380800002,447.9813045000046,54193.58177616 2026-06-03,16:17:00.000,154,11072621,-795,0,1780503419,12760.302654599996,447.9390097200012,54193.41408528 2026-06-03,16:17:01.000,154,11072673,-795,0,1780503420,12760.356545080002,447.83327277000353,54193.53286632 2026-06-03,16:17:02.000,154,11072603,-795,0,1780503421,12760.262236739996,447.6781919100031,54193.546840560004 2026-06-03,16:17:03.000,154,11072651,-795,0,1780503422,12760.282445669996,447.5654058299988,54193.567801920006 2026-06-03,16:17:04.000,154,11072643,-795,0,1780503423,12760.161192089996,447.45261975000176,54193.48395648 2026-06-03,16:17:05.000,154,11072650,-795,0,1780503424,12760.208346259991,447.31163715,54193.48395648 2026-06-03,16:17:06.000,154,11072676,-795,0,1780503425,12760.060147439995,447.2129493300017,54193.35120120001 2026-06-03,16:17:07.000,154,11072663,-795,0,1780503426,12759.96583909999,447.0860649899987,54193.30229136001 2026-06-03,16:17:08.000,154,11072671,-795,0,1780503427,12760.06688374999,447.02967195000383,54193.3861368 2026-06-03,16:17:09.000,154,11072649,-795,0,1780503428,12760.0332022,446.84639456999867,54193.39312392001 2026-06-03,16:17:10.000,154,11072627,-795,0,1780503429,12760.0332022,446.74770675000036,54193.28831712 2026-06-03,16:17:11.000,154,11072635,-795,0,1780503430,12760.019729579995,446.613773279998,54193.15556184001 2026-06-03,16:17:12.000,154,11072577,-795,0,1780503431,12759.93215755,446.4939380700016,54192.945948240005 2026-06-03,16:17:13.000,154,11072672,-795,0,1780503432,12759.938893859995,446.33885721000115,54192.945948240005 2026-06-03,16:17:14.000,154,11072663,-795,0,1780503433,12760.00625695999,446.2331202600035,54193.08569064001 2026-06-03,16:17:15.000,154,11072585,-795,0,1780503434,12760.00625695999,446.0709902700037,54193.09267776 2026-06-03,16:17:16.000,154,11072657,-795,0,1780503435,12759.918684929995,445.95115506,54192.91799976001 2026-06-03,16:17:17.000,154,11072693,-795,0,1780503436,12759.94563016999,445.94410593000066,54192.97389672 2026-06-03,16:17:18.000,154,11072654,-795,0,1780503437,12759.797431349994,445.8595163700011,54193.162548960005 2026-06-03,16:17:19.000,154,11072653,-795,0,1780503438,12759.78395872999,445.79607419999957,54193.08569064001 2026-06-03,16:17:20.000,154,11072609,-795,0,1780503439,12759.541451569989,445.6903372500019,54193.0717164 2026-06-03,16:17:21.000,154,11072625,-795,0,1780503440,12759.453879539993,445.5634529099989,54192.92498688 2026-06-03,16:17:22.000,154,11072621,-795,0,1780503441,12759.245053929997,445.4788633499993,54192.77127024001 2026-06-03,16:17:23.000,154,11072666,-795,0,1780503442,12759.191163449992,445.3449298800042,54193.0018452 2026-06-03,16:17:24.000,154,11072659,-795,0,1780503443,12759.117064040001,445.30263510000077,54193.05774216001 2026-06-03,16:17:25.000,154,11072654,-795,0,1780503444,12758.968865219991,445.1687016299984,54192.89005128001 2026-06-03,16:17:26.000,154,11072658,-795,0,1780503445,12758.800457469995,445.0559155500014,54192.67345056001 2026-06-03,16:17:27.000,154,11072649,-795,0,1780503446,12758.76677591999,445.01362076999794,54192.84114144001 2026-06-03,16:17:28.000,154,11072658,-795,0,1780503447,12758.65225865,444.9008346900009,54192.95293536 2026-06-03,16:17:29.000,154,11072668,-795,0,1780503448,12758.517532449994,444.83034339000005,54192.88306416 2026-06-03,16:17:30.000,154,11072657,-795,0,1780503449,12758.315443149993,444.7387047000011,54192.897038400006 2026-06-03,16:17:31.000,154,11072634,-795,0,1780503450,12758.126826469997,444.6541151400015,54192.729347520006 2026-06-03,16:17:32.000,154,11072657,-795,0,1780503451,12758.032518129992,444.5624764500026,54192.68043768001 2026-06-03,16:17:33.000,154,11072667,-715,0,1780503452,12757.971891339992,444.42149385000084,54192.84812856001 2026-06-03,16:17:34.000,154,11072641,-795,0,1780503453,12757.837165140001,444.2946095099978,54192.77127024001 2026-06-03,16:17:35.000,154,11072567,-795,0,1780503454,12757.65528477,444.146577780004,54192.47082408 2026-06-03,16:17:37.000,154,11072583,-795,0,1780503456,12757.53403119,443.8575634500012,54192.561656640006 2026-06-03,16:17:38.000,154,11072641,-795,0,1780503457,12757.480140709995,443.7095317200001,54192.6175536 2026-06-03,16:17:39.000,154,11072627,-795,0,1780503458,12757.379096059994,443.5755982499977,54192.561656640006 2026-06-03,16:17:40.000,154,11072648,-795,0,1780503459,12757.237633549994,443.4628121700007,54192.40794 2026-06-03,16:17:41.000,154,11072648,-795,0,1780503460,12757.116379969993,443.35002609000367,54192.40095288 2026-06-03,16:17:42.000,154,11072655,-795,0,1780503461,12757.062489489988,443.23724000999937,54192.51274680001 2026-06-03,16:17:43.000,154,11072674,-795,0,1780503462,12756.961444840003,443.1808469700045,54192.491785440005 2026-06-03,16:17:44.000,154,11072656,-795,0,1780503463,12756.873872809992,443.10330654000427,54192.47082408 2026-06-03,16:17:45.000,154,11072665,-795,0,1780503464,12756.617893030001,443.03986437000276,54192.18435216 2026-06-03,16:17:46.000,154,11072689,-795,0,1780503465,12756.597684100001,443.02576611000404,54192.31012032 2026-06-03,16:17:47.000,154,11072625,-795,0,1780503466,12756.45622159,443.0680608900002,54192.19133928 2026-06-03,16:17:48.000,154,11072679,-795,0,1780503467,12756.46969420999,443.0892082799983,54192.3031332 2026-06-03,16:17:49.000,154,11072632,-795,0,1780503468,12756.530320999991,443.1526504499998,54192.47082408 2026-06-03,16:17:50.000,154,11072674,-795,0,1780503469,12756.47643052,443.22314175000065,54192.373004400004 2026-06-03,16:17:51.000,154,11072641,-795,0,1780503470,12756.543793619996,443.40641912999854,54192.4778112 2026-06-03,16:17:52.000,154,11072634,-795,0,1780503471,12756.489903139991,443.5051069500041,54192.34505592001 2026-06-03,16:17:53.000,154,11072630,-795,0,1780503472,12756.550529929991,443.63199128999986,54192.38697864001 2026-06-03,16:17:54.000,154,11072648,-795,0,1780503473,12756.624629339996,443.78002302000095,54192.47082408 2026-06-03,16:17:55.000,154,11072652,-795,0,1780503474,12756.671783509992,443.94215301000077,54192.4778112 2026-06-03,16:17:56.000,154,11072640,-795,0,1780503475,12756.564002549996,444.0831356100025,54192.24024912 2026-06-03,16:17:57.000,154,11072603,-795,0,1780503476,12756.772828159992,444.2311673400036,54192.36601728001 2026-06-03,16:17:58.000,154,11072642,-795,0,1780503477,12756.894081739993,444.3932973300034,54192.63152784001 2026-06-03,16:17:59.000,154,11072614,-795,0,1780503478,12757.069225799998,444.58362384000066,54192.708386160004 2026-06-03,16:18:00.000,154,11072644,-795,0,1780503479,12757.197215689994,444.71755731000303,54192.77127024001 2026-06-03,16:18:01.000,154,11072611,-795,0,1780503480,12757.32520557999,444.95722773000307,54192.85511568 2026-06-03,16:18:02.000,154,11072646,-795,0,1780503481,12757.459931779995,445.10525946000416,54192.76428312 2026-06-03,16:18:03.000,154,11072601,-795,0,1780503482,12757.53403119,445.32378248999885,54192.78524448 2026-06-03,16:18:04.000,154,11072646,-795,0,1780503483,12757.65528477,445.57050203999825,54192.994858080005 2026-06-03,16:18:05.000,154,11072646,-795,0,1780503484,12757.709175249991,445.76082855000277,54193.0717164 2026-06-03,16:18:06.000,154,11072641,-795,0,1780503485,12757.73612049,445.9229585400026,54193.13460048001 2026-06-03,16:18:07.000,154,11072642,-795,0,1780503486,12757.59465798,446.11328504999983,54192.89005128001 2026-06-03,16:18:08.000,154,11072644,-755,0,1780503487,12757.641812149996,446.2683659100003,54193.12761336 2026-06-03,16:18:09.000,154,11072640,-795,0,1780503488,12757.601394289995,446.3952502500033,54193.113639120005 2026-06-03,16:18:10.000,154,11072668,-795,0,1780503489,12757.540767499995,446.5080363300003,54193.13460048001 2026-06-03,16:18:11.000,154,11072670,-795,0,1780503490,12757.41277761,446.59967501999927,54193.23940728 2026-06-03,16:18:12.000,154,11072614,-795,0,1780503491,12757.28478771999,446.6913137099982,54193.19748456 2026-06-03,16:18:13.000,154,11072696,-795,0,1780503492,12757.217424619994,446.6913137099982,54193.35120120001 2026-06-03,16:18:14.000,154,11072647,-795,0,1780503493,12757.082698419988,446.71246110000357,54193.36517544 2026-06-03,16:18:15.000,154,11072631,-795,0,1780503494,12756.941235910002,446.6913137099982,54193.25338152001 2026-06-03,16:18:16.000,154,11072662,-795,0,1780503495,12756.873872809992,446.6067241499986,54193.26036864 2026-06-03,16:18:17.000,154,11072572,-795,0,1780503496,12756.523584689996,446.55033111000375,54192.6175536 2026-06-03,16:18:18.000,154,11072601,-795,0,1780503497,12756.597684100001,446.4445941599988,54193.14857472 2026-06-03,16:18:19.000,154,11072659,-795,0,1780503498,12756.590947789991,446.38820112000394,54193.19748456 2026-06-03,16:18:20.000,154,11072662,-795,0,1780503499,12756.49663945,446.3106606900037,54193.19748456 2026-06-03,16:18:21.000,154,11072678,-795,0,1780503500,12756.483166829996,446.169678090002,54193.13460048001 2026-06-03,16:18:22.000,154,11072640,-795,0,1780503501,12756.442748969996,446.07803940000304,54193.1415876 2026-06-03,16:18:23.000,154,11072674,-795,0,1780503502,12756.483166829996,446.00754810000217,54193.22543304001 2026-06-03,16:18:24.000,154,11072628,-795,0,1780503503,12756.41580373,445.8736146299998,54193.08569064001 2026-06-03,16:18:25.000,154,11072639,-795,0,1780503504,12756.38885848999,445.7537794200034,54192.88306416 2026-06-03,16:18:26.000,154,11072619,-795,0,1780503505,12756.45622159,445.65509159999783,54192.8621028 2026-06-03,16:18:27.000,154,11072617,-795,0,1780503506,12756.42927634999,445.5564037799995,54192.757296 2026-06-03,16:18:28.000,154,11072663,-795,0,1780503507,12756.42927634999,445.5282072600021,54192.67345056001 2026-06-03,16:18:29.000,154,11072628,-795,0,1780503508,12756.523584689996,445.4577159600012,54192.827167200005 2026-06-03,16:18:30.000,154,11072652,-795,0,1780503509,12756.617893030001,445.38722466000036,54192.82018008001 2026-06-03,16:18:31.000,154,11072619,-795,0,1780503510,12756.604420409996,445.35197901000356,54192.81319296 2026-06-03,16:18:32.000,154,11072617,-795,0,1780503511,12756.523584689996,445.2603403200046,54192.58960512 2026-06-03,16:18:33.000,154,11072607,-795,0,1780503512,12756.550529929991,445.267389450004,54192.62454072 2026-06-03,16:18:34.000,154,11072661,-795,0,1780503513,12756.55726624,445.1968981500031,54192.610566480005 2026-06-03,16:18:35.000,154,11072609,-795,0,1780503514,12756.530320999991,445.2109964100018,54192.5476824 2026-06-03,16:18:36.000,154,11072636,-795,0,1780503515,12756.27434122,445.1968981500031,54192.26121048 2026-06-03,16:18:38.000,154,11072656,-795,0,1780503517,12756.321495389995,445.2109964100018,54192.40794 2026-06-03,16:18:39.000,154,11072631,-795,0,1780503518,12756.29455015,445.17575075999775,54192.50575968001 2026-06-03,16:18:40.000,154,11072616,-795,0,1780503519,12756.1935055,445.1827998900044,54192.41492712001 2026-06-03,16:18:41.000,154,11072672,-795,0,1780503520,12756.10593346999,445.2109964100018,54192.40095288 2026-06-03,16:18:42.000,154,11072657,-795,0,1780503521,12755.957734649994,445.17575075999775,54192.14941656001 2026-06-03,16:18:43.000,154,11072635,-795,0,1780503522,12755.998152509994,445.1968981500031,54192.31710744001 2026-06-03,16:18:44.000,154,11072683,-795,0,1780503523,12755.924053099989,445.1827998900044,54192.1633908 2026-06-03,16:18:45.000,154,11072634,-795,0,1780503524,12755.957734649994,445.1546033699997,54192.25422336 2026-06-03,16:18:46.000,154,11072598,-795,0,1780503525,12756.011625129999,445.12640685000224,54192.3031332 2026-06-03,16:18:47.000,154,11072628,-795,0,1780503526,12755.937525719994,445.0559155500014,54192.14242944 2026-06-03,16:18:48.000,154,11072619,-795,0,1780503527,12755.930789409998,445.0065716399986,54192.07255824 2026-06-03,16:18:49.000,154,11072641,-795,0,1780503528,12755.924053099989,444.94312947000435,54192.08653248 2026-06-03,16:18:50.000,154,11072617,-795,0,1780503529,12756.011625129999,444.8867364300022,54192.11448096 2026-06-03,16:18:51.000,154,11072574,-795,0,1780503530,12755.971207269999,444.8232942600007,54192.01666128 2026-06-03,16:18:52.000,154,11072646,-795,0,1780503531,12756.092460849999,444.74575383000047,54192.21230064 2026-06-03,16:18:53.000,154,11072637,-795,0,1780503532,12756.13287871,444.6611642700009,54192.233262 2026-06-03,16:18:54.000,154,11072614,-795,0,1780503533,12756.16656025999,444.5765747100013,54192.18435216 2026-06-03,16:18:55.000,154,11072616,-795,0,1780503534,12756.16656025999,444.5413290600045,54192.0236484 2026-06-03,16:18:56.000,154,11072581,-635,0,1780503535,12756.29455015,444.5131325399998,54192.11448096 2026-06-03,16:18:57.000,154,11072618,-715,0,1780503536,12756.220450739995,444.4285429800002,54191.84198328001 2026-06-03,16:18:58.000,154,11072681,-795,0,1780503537,12756.30802276999,444.42149385000084,54191.82800904 2026-06-03,16:18:59.000,154,11072659,-795,0,1780503538,12756.462957899996,444.4426412399989,54191.98172568001 2026-06-03,16:19:00.000,154,11072645,-795,0,1780503539,12756.597684100001,444.4426412399989,54192.08653248 2026-06-03,16:19:01.000,154,11072619,-795,0,1780503540,12756.766091849997,444.4637886300043,54192.1633908 2026-06-03,16:19:02.000,154,11072684,-795,0,1780503541,12756.833454949992,444.54837819000386,54192.10050672001 2026-06-03,16:19:03.000,154,11072626,-795,0,1780503542,12756.954708529993,444.5765747100013,54192.156403680005 2026-06-03,16:19:04.000,154,11072561,-795,0,1780503543,12757.129852589998,444.6611642700009,54192.17736504001 2026-06-03,16:19:05.000,154,11072593,-795,0,1780503544,12757.224160929989,444.7034590500043,54192.1633908 2026-06-03,16:19:06.000,154,11072606,-795,0,1780503545,12757.298260339994,444.79509774000326,54192.06557112 2026-06-03,16:19:07.000,154,11072640,-795,0,1780503546,12757.35215082,444.9360803399977,54192.107493840005 2026-06-03,16:19:08.000,154,11072624,-795,0,1780503547,12757.33194189,445.04181729000265,54192.00268704001 2026-06-03,16:19:09.000,154,11072608,-795,0,1780503548,12757.42625022999,445.12640685000224,54192.226274880006 2026-06-03,16:19:10.000,154,11072687,-795,0,1780503549,12757.520558569995,445.30263510000077,54192.40794 2026-06-03,16:19:11.000,154,11072665,-795,0,1780503550,12757.379096059994,445.4295194400038,54192.3031332 2026-06-03,16:19:12.000,154,11072645,-795,0,1780503551,12757.41277761,445.53525639000145,54192.42191424 2026-06-03,16:19:13.000,154,11072650,-795,0,1780503552,12757.203951999989,445.6409933399991,54192.28217184 2026-06-03,16:19:14.000,154,11072644,-795,0,1780503553,12757.24436985999,445.71853376999934,54192.42890136 2026-06-03,16:19:15.000,154,11072687,-795,0,1780503554,12757.163534139989,445.76082855000277,54192.57563088 2026-06-03,16:19:16.000,154,11072638,-795,0,1780503555,12757.069225799998,445.8242707200043,54192.59659224 2026-06-03,16:19:17.000,154,11072639,-795,0,1780503556,12756.995126389993,445.8595163700011,54192.62454072 2026-06-03,16:19:18.000,154,11072621,-795,0,1780503557,12756.779564470002,445.83131985000364,54192.393965760006 2026-06-03,16:19:19.000,154,11072683,-795,0,1780503558,12756.732410299992,445.8101724599983,54192.58960512 2026-06-03,16:19:20.000,154,11072576,-795,0,1780503559,12756.617893030001,445.7749268100015,54192.57563088 2026-06-03,16:19:21.000,154,11072610,-795,0,1780503560,12756.523584689996,445.65509159999783,54192.55466952001 2026-06-03,16:19:22.000,154,11072594,-795,0,1780503561,12756.41580373,445.5634529099989,54192.52672104 2026-06-03,16:19:23.000,154,11072632,-795,0,1780503562,12756.260868599995,445.43656857000315,54192.43588848001 2026-06-03,16:19:24.000,154,11072651,-795,0,1780503563,12756.16656025999,445.33788075000484,54192.4778112 2026-06-03,16:19:25.000,154,11072647,-795,0,1780503564,12756.139615019994,445.16165249999904,54192.610566480005 2026-06-03,16:19:26.000,154,11072606,-795,0,1780503565,12756.072251919999,444.9854242500005,54192.540695280004 2026-06-03,16:19:27.000,154,11072660,-795,0,1780503566,12755.883635239989,444.809196000002,54192.47082408 2026-06-03,16:19:28.000,154,11072640,-795,0,1780503567,12755.755645349993,444.66821340000024,54192.0935196 2026-06-03,16:19:29.000,154,11072657,-795,0,1780503568,12755.762381660003,444.53427992999787,54192.19133928 2026-06-03,16:19:30.000,154,11072631,-795,0,1780503569,12755.782590590003,444.3791990700047,54192.29614608001 2026-06-03,16:19:31.000,154,11072617,-795,0,1780503570,12755.796063209993,444.2523147300017,54192.21928776001 2026-06-03,16:19:32.000,154,11072615,-795,0,1780503571,12755.701754870002,444.1818234300008,54192.06557112 2026-06-03,16:19:33.000,154,11072618,-795,0,1780503572,12755.755645349993,444.0972338700012,54192.07954536001 2026-06-03,16:19:34.000,154,11072619,-795,0,1780503573,12755.843217379988,443.97739866000484,54192.12146808 2026-06-03,16:19:35.000,154,11072636,-795,0,1780503574,12755.883635239989,443.96330039999884,54192.0935196 2026-06-03,16:19:36.000,154,11072628,-795,0,1780503575,12755.843217379988,443.90690736000397,54191.99569992 2026-06-03,16:19:37.000,154,11072621,-795,0,1780503576,12755.715227489993,443.9210056200027,54191.80704768 2026-06-03,16:19:39.000,154,11072629,-795,0,1780503578,12755.849953689998,443.82936693000374,54191.772112080005 2026-06-03,16:19:40.000,154,11072641,-795,0,1780503579,12755.856689999993,443.84346519000246,54191.890893120006 2026-06-03,16:19:41.000,154,11072631,-795,0,1780503580,12755.903844169989,443.8575634500012,54191.92582872 2026-06-03,16:19:42.000,154,11072606,-795,0,1780503581,12755.876898929993,443.8857599699986,54191.74416360001 2026-06-03,16:19:43.000,154,11072663,-795,0,1780503582,12755.856689999993,443.8998582300046,54191.75115072 2026-06-03,16:19:44.000,154,11072656,-795,0,1780503583,12755.917316789993,443.8998582300046,54191.96076432001 2026-06-03,16:19:45.000,154,11072654,-795,0,1780503584,12755.944262029989,443.8998582300046,54191.84198328001 2026-06-03,16:19:46.000,154,11072655,-795,0,1780503585,12755.897107859993,443.94215301000077,54191.79307344001 2026-06-03,16:19:47.000,154,11072634,-795,0,1780503586,12755.796063209993,443.92805475000205,54191.71621512001 2026-06-03,16:19:48.000,154,11072628,-795,0,1780503587,12755.789326899998,443.9351038800014,54191.49961440001 2026-06-03,16:19:49.000,154,11072633,-795,0,1780503588,12755.762381660003,443.9985460500029,54191.58345984 2026-06-03,16:19:50.000,154,11072599,-795,0,1780503589,12755.796063209993,443.99149692000356,54191.75813784 2026-06-03,16:19:51.000,154,11072647,-795,0,1780503590,12755.796063209993,444.04788995999843,54191.88390600001 2026-06-03,16:19:52.000,154,11072606,-715,0,1780503591,12755.742172730002,444.132479519998,54191.8489704 2026-06-03,16:19:53.000,154,11072673,-795,0,1780503592,12755.708491179998,444.22411821000424,54191.86294464001 2026-06-03,16:19:54.000,154,11072643,-795,0,1780503593,12755.688282249997,444.28756037999847,54191.74416360001 2026-06-03,16:19:55.000,154,11072576,-795,0,1780503594,12755.573764979992,444.35100255,54191.69525376001 2026-06-03,16:19:56.000,154,11072626,-795,0,1780503595,12755.668073319997,444.5272307999985,54191.94679008 2026-06-03,16:19:57.000,154,11072656,-795,0,1780503596,12755.614182839992,444.64706601000216,54191.890893120006 2026-06-03,16:19:58.000,154,11072617,-795,0,1780503597,12755.688282249997,444.7528029599998,54192.00967416001 2026-06-03,16:19:59.000,154,11072645,-795,0,1780503598,12755.465984019997,444.921982079999,54191.82800904 2026-06-03,16:20:00.000,154,11072660,-795,0,1780503599,12755.445775089996,445.09116119999817,54192.01666128 2026-06-03,16:20:01.000,154,11072655,-795,0,1780503600,12755.412093539991,445.253291189998,54192.04460976 2026-06-03,16:20:02.000,154,11072608,-795,0,1780503601,12755.243685789996,445.45066683000186,54192.04460976 2026-06-03,16:20:03.000,154,11072605,-795,0,1780503602,12755.23694948,445.6057476900023,54192.13544232 2026-06-03,16:20:04.000,154,11072619,-795,0,1780503603,12755.082014349995,445.8595163700011,54192.08653248 2026-06-03,16:20:05.000,154,11072617,-795,0,1780503604,12754.980969699995,446.0498428799983,54192.19832640001 2026-06-03,16:20:06.000,154,11072629,-795,0,1780503605,12754.93381553,446.2613167800009,54192.36601728001 2026-06-03,16:20:07.000,154,11072606,-795,0,1780503606,12754.819298259994,446.4939380700016,54192.33806880001 2026-06-03,16:20:08.000,154,11072559,-795,0,1780503607,12754.704780989989,446.7054119700042,54192.38697864001 2026-06-03,16:20:09.000,154,11072636,-795,0,1780503608,12754.469010139997,446.8886893500021,54192.10050672001 2026-06-03,16:20:10.000,154,11072653,-795,0,1780503609,12754.388174419997,447.0649176000006,54192.26819760001 2026-06-03,16:20:11.000,154,11072618,-795,0,1780503610,12754.334283939992,447.27639150000323,54192.40794 2026-06-03,16:20:12.000,154,11072652,-795,0,1780503611,12754.219766670001,447.43852149000304,54192.393965760006 2026-06-03,16:20:13.000,154,11072635,-795,0,1780503612,12754.105249399996,447.5654058299988,54192.46383696001 2026-06-03,16:20:14.000,154,11072595,-795,0,1780503613,12754.024413679996,447.66409365000436,54192.35204304 2026-06-03,16:20:15.000,154,11072646,-795,0,1780503614,12753.97725951,447.8121253799982,54192.47082408 2026-06-03,16:20:16.000,154,11072600,-795,0,1780503615,12753.862742239995,447.86146929000097,54192.43588848001 2026-06-03,16:20:17.000,154,11072613,-795,0,1780503616,12753.781906519995,447.91081320000376,54192.37999152 2026-06-03,16:20:18.000,154,11072602,-795,0,1780503617,12753.721279729994,447.9813045000046,54192.233262 2026-06-03,16:20:19.000,154,11072599,-795,0,1780503618,12753.69433449,447.91081320000376,54192.13544232 2026-06-03,16:20:20.000,154,11072655,-795,0,1780503619,12753.76843389999,447.9601571099993,54192.26121048 2026-06-03,16:20:21.000,154,11072604,-795,0,1780503620,12753.89642379,447.9601571099993,54192.36601728001 2026-06-03,16:20:22.000,154,11072633,-795,0,1780503621,12753.983995819995,447.9601571099993,54192.36601728001 2026-06-03,16:20:23.000,154,11072651,-795,0,1780503622,12754.024413679996,448.0024518900027,54192.33806880001 2026-06-03,16:20:24.000,154,11072658,-795,0,1780503623,12754.004204749996,448.00950102000206,54192.226274880006 2026-06-03,16:20:25.000,154,11072616,-795,0,1780503624,12754.05135891999,448.0376975399995,54192.1633908 2026-06-03,16:20:26.000,154,11072640,-795,0,1780503625,12754.152403569991,448.07999232000293,54192.26819760001 2026-06-03,16:20:27.000,154,11072642,-795,0,1780503626,12754.186085119996,448.14343449000444,54192.205313520004 2026-06-03,16:20:28.000,154,11072613,-795,0,1780503627,12754.132194639991,448.2703188300002,54192.01666128 2026-06-03,16:20:29.000,154,11072620,-795,0,1780503628,12754.09851309,448.30556448000425,54191.93281584001 2026-06-03,16:20:30.000,154,11072618,-795,0,1780503629,12754.172612499991,448.4465470799987,54192.12146808 2026-06-03,16:20:31.000,154,11072637,-795,0,1780503630,12754.165876189996,448.6086770699985,54192.205313520004 2026-06-03,16:20:32.000,154,11072573,-795,0,1780503631,12754.152403569991,448.763757929999,54192.18435216 2026-06-03,16:20:33.000,154,11072616,-795,0,1780503632,12754.105249399996,448.9752318300016,54192.17736504001 2026-06-03,16:20:34.000,154,11072624,-795,0,1780503633,12754.05135891999,449.15850920999947,54192.0236484 2026-06-03,16:20:35.000,154,11072612,-795,0,1780503634,12754.004204749996,449.45457267000165,54192.08653248 2026-06-03,16:20:36.000,154,11072667,-795,0,1780503635,12754.01767737,449.66604657000426,54192.17736504001 2026-06-03,16:20:37.000,154,11072616,-795,0,1780503636,12754.01094105999,449.9409626400011,54192.24024912 2026-06-03,16:20:38.000,154,11072643,-795,0,1780503637,12753.761697589995,450.24407523000264,54192.06557112 2026-06-03,16:20:40.000,154,11072548,-795,0,1780503639,12753.701070799994,450.81505476000166,54192.275184720005 2026-06-03,16:20:41.000,154,11072637,-795,0,1780503640,12753.66738924999,450.99833213999955,54192.31710744001 2026-06-03,16:20:42.000,154,11072642,-795,0,1780503641,12753.546135669989,451.24505168999895,54192.324094560005 2026-06-03,16:20:43.000,154,11072642,-795,0,1780503642,12753.397936849993,451.42127994000475,54192.17736504001 2026-06-03,16:20:44.000,154,11072620,-795,0,1780503643,12753.391200539998,451.6609503600048,54192.28217184 2026-06-03,16:20:45.000,154,11072628,-795,0,1780503644,12753.350782679998,451.78078557000117,54192.3031332 2026-06-03,16:20:46.000,154,11072633,-795,0,1780503645,12753.397936849993,451.8935716499982,54192.58261800001 2026-06-03,16:20:47.000,154,11072646,-795,0,1780503646,12753.310364819998,451.8935716499982,54192.491785440005 2026-06-03,16:20:48.000,154,11072558,-795,0,1780503647,12753.276683269993,451.90062078000483,54192.34505592001 2026-06-03,16:20:49.000,154,11072613,-795,0,1780503648,12753.209320169997,451.76668731000245,54192.26121048 2026-06-03,16:20:50.000,154,11072596,-795,0,1780503649,12753.081330280002,451.68209775000287,54191.98172568001 2026-06-03,16:20:51.000,154,11072596,-795,0,1780503650,12753.094802899992,451.4776729799996,54192.21928776001 2026-06-03,16:20:52.000,154,11072631,-795,0,1780503651,12753.128484449997,451.2661990800043,54192.24024912 2026-06-03,16:20:53.000,154,11072622,-795,0,1780503652,12753.121748140002,450.9701356200021,54192.19133928 2026-06-03,16:20:54.000,154,11072649,-795,0,1780503653,12753.007230869996,450.6740721599999,54192.0935196 2026-06-03,16:20:55.000,154,11072592,-795,0,1780503654,12752.939867770001,450.3498121800003,54191.8489704 2026-06-03,16:20:56.000,154,11072584,-795,0,1780503655,12752.892713599991,450.0044048100026,54191.84198328001 2026-06-03,16:20:57.000,154,11072664,-795,0,1780503656,12752.89944991,449.65194830999826,54191.73018936 2026-06-03,16:20:58.000,154,11072644,-795,0,1780503657,12752.83882312,449.25719702999777,54191.5694856 2026-06-03,16:20:59.000,154,11072632,-795,0,1780503658,12752.77819633,448.91178966000007,54191.31096216001 2026-06-03,16:21:00.000,154,11072656,-795,0,1780503659,12752.69736061,448.55228403000365,54191.0803872 2026-06-03,16:21:01.000,154,11072626,-795,0,1780503660,12752.87924098,448.27736795999954,54191.16423264001 2026-06-03,16:21:02.000,154,11072635,-795,0,1780503661,12752.852295739991,448.0235992800008,54191.12230992001 2026-06-03,16:21:03.000,154,11072592,-795,0,1780503662,12752.885977289996,447.7416340800046,54191.031477360004 2026-06-03,16:21:04.000,154,11072593,-795,0,1780503663,12752.764723709995,447.5654058299988,54190.82186376 2026-06-03,16:21:05.000,154,11072617,-795,0,1780503664,12752.77146001999,447.3327845399981,54190.59128880001 2026-06-03,16:21:06.000,154,11072579,-795,0,1780503665,12752.75125108999,447.16360541999893,54190.64019864001 2026-06-03,16:21:07.000,154,11072613,-795,0,1780503666,12752.85903205,446.9873771700004,54190.71006984001 2026-06-03,16:21:08.000,154,11072626,-795,0,1780503667,12752.845559429996,446.9098367400002,54190.53539184 2026-06-03,16:21:09.000,154,11072626,-795,0,1780503668,12752.81861419,446.7547558799997,54190.311804000004 2026-06-03,16:21:10.000,154,11072627,-795,0,1780503669,12752.805141569996,446.6913137099982,54190.05328056 2026-06-03,16:21:11.000,154,11072608,-795,0,1780503670,12752.960076700001,446.6067241499986,54190.29782976 2026-06-03,16:21:12.000,154,11072636,-795,0,1780503671,12753.088066589997,446.5926258899999,54190.262894160005 2026-06-03,16:21:13.000,154,11072622,-795,0,1780503672,12753.189111239997,446.5432819800044,54190.18603584001 2026-06-03,16:21:14.000,154,11072633,-795,0,1780503673,12753.364255299988,446.5291837199984,54190.193022960004 2026-06-03,16:21:15.000,154,11072603,-795,0,1780503674,12753.546135669989,446.48688894000225,54190.11616464001 2026-06-03,16:21:16.000,154,11072604,-795,0,1780503675,12753.701070799994,446.5926258899999,54190.08821616001 2026-06-03,16:21:17.000,154,11072638,-795,0,1780503676,12753.963786889995,446.59967501999927,54190.20699720001 2026-06-03,16:21:18.000,154,11072613,-795,0,1780503677,12754.192821429991,446.6631171900008,54190.311804000004 2026-06-03,16:21:19.000,154,11072616,-795,0,1780503678,12754.388174419997,446.73360849000164,54190.31879112 2026-06-03,16:21:20.000,154,11072620,-795,0,1780503679,12754.415119659992,446.7759032699978,54190.08122904 2026-06-03,16:21:21.000,154,11072609,-795,0,1780503680,12754.630681579998,446.81819805000123,54190.28385552001 2026-06-03,16:21:22.000,154,11072665,-795,0,1780503681,12754.718253609994,446.91688586999953,54190.38866232 2026-06-03,16:21:23.000,154,11072647,-795,0,1780503682,12754.799089329994,446.9521315200036,54190.44455928 2026-06-03,16:21:24.000,154,11072643,-795,0,1780503683,12754.772144089999,447.0367210800032,54190.37468808001 2026-06-03,16:21:25.000,154,11072600,-795,0,1780503684,12754.873188739999,446.9662297800023,54190.45154640001 2026-06-03,16:21:26.000,154,11072652,-795,0,1780503685,12754.94728814999,447.02262282000447,54190.57731456 2026-06-03,16:21:27.000,154,11072667,-795,0,1780503686,12754.95402446,446.93098412999825,54190.70308272 2026-06-03,16:21:28.000,154,11072603,-795,0,1780503687,12754.86645242999,446.8886893500021,54190.56334032 2026-06-03,16:21:29.000,154,11072593,-795,0,1780503688,12754.745198849989,446.73360849000164,54190.3467396 2026-06-03,16:21:30.000,154,11072660,-795,0,1780503689,12754.698044679993,446.57147850000183,54190.213984320006 2026-06-03,16:21:31.000,154,11072647,-755,0,1780503690,12754.698044679993,446.4939380700016,54190.29084264 2026-06-03,16:21:32.000,154,11072628,-795,0,1780503691,12754.724989919989,446.2965624299977,54190.47250776001 2026-06-03,16:21:33.000,154,11072594,-675,0,1780503692,12754.738462539994,446.12738330999855,54190.45853352 2026-06-03,16:21:34.000,154,11072653,-795,0,1780503693,12754.617208959993,445.89476201999787,54190.29084264 2026-06-03,16:21:35.000,154,11072627,-795,0,1780503694,12754.650890509998,445.6409933399991,54190.15110024 2026-06-03,16:21:36.000,154,11072609,-795,0,1780503695,12754.543109550003,445.33788075000484,54190.2419328 2026-06-03,16:21:37.000,154,11072644,-795,0,1780503696,12754.583527409988,445.048866420002,54190.1021904 2026-06-03,16:21:38.000,154,11072641,-675,0,1780503697,12754.469010139997,444.74575383000047,54190.05328056 2026-06-03,16:21:39.000,154,11072641,-795,0,1780503698,12754.347756559997,444.43559210999956,54189.59911776 2026-06-03,16:21:41.000,154,11072629,-795,0,1780503700,12754.442064900002,443.8857599699986,54189.75283440001 2026-06-03,16:21:42.000,154,11072666,-795,0,1780503701,12754.415119659992,443.61789303000114,54189.7178988 2026-06-03,16:21:43.000,154,11072632,-795,0,1780503702,12754.462273830002,443.3641243500024,54189.63405336001 2026-06-03,16:21:44.000,154,11072619,-795,0,1780503703,12754.388174419997,443.117404800003,54189.44540112001 2026-06-03,16:21:45.000,154,11072623,-795,0,1780503704,12754.442064900002,442.87773438000295,54189.263736 2026-06-03,16:21:46.000,154,11072615,-795,0,1780503705,12754.442064900002,442.659211350001,54189.305658720004 2026-06-03,16:21:47.000,154,11072652,-795,0,1780503706,12754.597000029993,442.4759339700031,54189.424439760005 2026-06-03,16:21:48.000,154,11072668,-795,0,1780503707,12754.597000029993,442.3067548500039,54189.36155568 2026-06-03,16:21:49.000,154,11072629,-795,0,1780503708,12754.671099439998,442.12347746999876,54189.20085192001 2026-06-03,16:21:50.000,154,11072646,-795,0,1780503709,12754.698044679993,441.9542983499996,54189.1239936 2026-06-03,16:21:51.000,154,11072637,-795,0,1780503710,12754.711517299998,441.86265966000065,54188.851495920004 2026-06-03,16:21:52.000,154,11072573,-795,0,1780503711,12754.772144089999,441.77807010000106,54188.84450880001 2026-06-03,16:21:53.000,154,11072604,-795,0,1780503712,12754.90687028999,441.70052967000083,54188.9493156 2026-06-03,16:21:54.000,154,11072618,-795,0,1780503713,12754.95402446,441.6441366299987,54189.03316104001 2026-06-03,16:21:55.000,154,11072680,-795,0,1780503714,12755.041596489995,441.5877435900038,54188.970276960004 2026-06-03,16:21:56.000,154,11072629,-795,0,1780503715,12755.09548697,441.6088909800019,54188.88643152 2026-06-03,16:21:57.000,154,11072678,-795,0,1780503716,12755.243685789996,441.538399680001,54188.83752168 2026-06-03,16:21:58.000,154,11072625,-795,0,1780503717,12755.378411990001,441.60184185000253,54189.03316104001 2026-06-03,16:21:59.000,154,11072621,-795,0,1780503718,12755.540083430002,441.63003836999997,54189.019186800004 2026-06-03,16:22:00.000,154,11072595,-795,0,1780503719,12755.600710220002,441.7075788000002,54188.98425120001 2026-06-03,16:22:01.000,154,11072637,-795,0,1780503720,12755.715227489993,441.756922710003,54188.79559896001 2026-06-03,16:22:02.000,154,11072550,-795,0,1780503721,12755.782590590003,441.8344631400032,54188.90739288 2026-06-03,16:22:03.000,154,11072659,-795,0,1780503722,12755.957734649994,441.86265966000065,54189.01219968001 2026-06-03,16:22:04.000,154,11072613,-795,0,1780503723,12755.998152509994,441.9331509600015,54189.14495496 2026-06-03,16:22:05.000,154,11072631,-795,0,1780503724,12756.078988229994,442.01069139000174,54189.08207088001 2026-06-03,16:22:06.000,154,11072618,-795,0,1780503725,12756.11266978,442.04593703999853,54189.14495496 2026-06-03,16:22:07.000,154,11072676,-795,0,1780503726,12756.20697811999,442.1446248600041,54189.326620080006 2026-06-03,16:22:08.000,154,11072635,-795,0,1780503727,12756.18676918999,442.2433126800024,54189.375529920006 2026-06-03,16:22:09.000,154,11072679,-795,0,1780503728,12756.14635132999,442.3490496300001,54189.34059432 2026-06-03,16:22:10.000,154,11072640,-795,0,1780503729,12756.058779299994,442.4759339700031,54189.256748880005 2026-06-03,16:22:11.000,154,11072634,-795,0,1780503730,12755.782590590003,442.5887200500001,54188.970276960004 2026-06-03,16:22:12.000,154,11072627,-795,0,1780503731,12755.903844169989,442.72970265000185,54189.424439760005 2026-06-03,16:22:13.000,154,11072669,-795,0,1780503732,12755.903844169989,442.81429221000144,54189.63405336001 2026-06-03,16:22:14.000,154,11072644,-795,0,1780503733,12755.802799519988,442.9341274199978,54189.61309200001 2026-06-03,16:22:15.000,154,11072682,-795,0,1780503734,12755.721963800002,443.10330654000427,54189.52924656 2026-06-03,16:22:16.000,154,11072622,-795,0,1780503735,12755.627655459997,443.2019943600026,54189.63405336001 2026-06-03,16:22:17.000,154,11072648,-795,0,1780503736,12755.573764979992,443.38527174000046,54189.65501472001 2026-06-03,16:22:18.000,154,11072618,-795,0,1780503737,12755.459247710001,443.5051069500041,54189.74584728 2026-06-03,16:22:19.000,154,11072646,-795,0,1780503738,12755.311048889991,443.68133520000265,54189.58514352001 2026-06-03,16:22:20.000,154,11072638,-795,0,1780503739,12755.21000423999,443.84346519000246,54189.808731360004 2026-06-03,16:22:21.000,154,11072612,-795,0,1780503740,12755.01465125,443.9844477900042,54189.65501472001 2026-06-03,16:22:22.000,154,11072654,-795,0,1780503741,12755.04833279999,444.12543038999866,54189.976422240004 2026-06-03,16:22:23.000,154,11072648,-795,0,1780503742,12754.99444232,444.1959216899995,54190.08821616001 2026-06-03,16:22:24.000,154,11072617,-795,0,1780503743,12754.920342909994,444.3157569000032,54190.08821616001 2026-06-03,16:22:25.000,154,11072616,-795,0,1780503744,12754.785616709989,444.3791990700047,54190.07424192 2026-06-03,16:22:26.000,154,11072655,-795,0,1780503745,12754.738462539994,444.477886890003,54189.976422240004 2026-06-03,16:22:27.000,154,11072589,-795,0,1780503746,12754.617208959993,444.56952558000194,54190.00437072 2026-06-03,16:22:28.000,154,11072643,-795,0,1780503747,12754.711517299998,444.6541151400015,54190.20001008 2026-06-03,16:22:29.000,154,11072693,-795,0,1780503748,12754.718253609994,444.71755731000303,54190.32577824001 2026-06-03,16:22:30.000,154,11072621,-795,0,1780503749,12754.650890509998,444.8021468700026,54190.23494568001 2026-06-03,16:22:31.000,154,11072618,-795,0,1780503750,12754.570054789998,444.91493294999964,54189.86462832 2026-06-03,16:22:32.000,154,11072653,-795,0,1780503751,12754.630681579998,444.921982079999,54190.095203280005 2026-06-03,16:22:33.000,154,11072600,-795,0,1780503752,12754.691308369998,445.0347681600033,54190.165074480006 2026-06-03,16:22:34.000,154,11072660,-795,0,1780503753,12754.765407779989,445.0700138100001,54190.30481688001 2026-06-03,16:22:35.000,154,11072612,-795,0,1780503754,12754.718253609994,445.18984902000375,54190.2768684 2026-06-03,16:22:36.000,154,11072610,-795,0,1780503755,12754.664363129988,445.2955859700014,54190.18603584001 2026-06-03,16:22:37.000,154,11072628,-795,0,1780503756,12754.724989919989,445.35197901000356,54190.1720616 2026-06-03,16:22:38.000,154,11072635,-795,0,1780503757,12754.792353019999,445.4647650900006,54190.360713840004 2026-06-03,16:22:39.000,154,11072652,-795,0,1780503758,12754.785616709989,445.63394420999975,54190.40962368 2026-06-03,16:22:40.000,154,11072619,-795,0,1780503759,12754.644154199988,445.7537794200034,54190.165074480006 2026-06-03,16:22:42.000,154,11072633,-795,0,1780503761,12754.482482760002,446.0991867900011,54190.26988128 2026-06-03,16:22:43.000,154,11072611,-795,0,1780503762,12754.462273830002,446.2472185200022,54190.430585040005 2026-06-03,16:22:44.000,154,11072584,-795,0,1780503763,12754.334283939992,446.42344677000074,54190.51443048 2026-06-03,16:22:45.000,154,11072636,-795,0,1780503764,12754.179348810001,446.64901893000206,54190.42359792001 2026-06-03,16:22:46.000,154,11072638,-795,0,1780503765,12754.01767737,446.86049283000466,54190.45154640001 2026-06-03,16:22:47.000,154,11072625,-795,0,1780503766,12753.923369029995,447.0367210800032,54190.66116000001 2026-06-03,16:22:48.000,154,11072618,-795,0,1780503767,12753.71454342,447.2199984600011,54190.6262244 2026-06-03,16:22:49.000,154,11072657,-795,0,1780503768,12753.532663049999,447.48786539999855,54190.61225016 2026-06-03,16:22:50.000,154,11072590,-795,0,1780503769,12753.269946959997,447.72048668999923,54190.38866232 2026-06-03,16:22:51.000,154,11072632,-795,0,1780503770,12753.128484449997,447.96720623999863,54190.6262244 2026-06-03,16:22:52.000,154,11072634,-795,0,1780503771,12752.85903205,448.1998275299993,54190.44455928 2026-06-03,16:22:53.000,154,11072632,-795,0,1780503772,12752.744514779995,448.42539969000063,54190.717056960006 2026-06-03,16:22:54.000,154,11072603,-795,0,1780503773,12752.67041536999,448.6439227200026,54190.89173496 2026-06-03,16:22:55.000,154,11072619,-795,0,1780503774,12752.47506238,448.8765440100033,54190.85679936001 2026-06-03,16:22:56.000,154,11072602,-795,0,1780503775,12752.360545109994,449.0527722600018,54190.89173496 2026-06-03,16:22:57.000,154,11072552,-795,0,1780503776,12752.077620089993,449.221951380001,54190.65417288 2026-06-03,16:22:58.000,154,11072617,-795,0,1780503777,12751.990048059997,449.4263761500042,54190.79391528 2026-06-03,16:22:59.000,154,11072646,-795,0,1780503778,12751.922684960002,449.58850614000403,54190.884747840006 2026-06-03,16:23:00.000,154,11072636,-795,0,1780503779,12751.862058170002,449.73653786999785,54190.90570920001 2026-06-03,16:23:01.000,154,11072682,-795,0,1780503780,12751.868794479997,449.96211002999917,54190.84282512 2026-06-03,16:23:02.000,154,11072618,-795,0,1780503781,12751.835112929992,450.04669958999875,54190.65417288 2026-06-03,16:23:03.000,154,11072642,-795,0,1780503782,12751.942893890002,450.1806330600011,54190.80788952001 2026-06-03,16:23:04.000,154,11072579,-795,0,1780503783,12752.070883779998,450.2863700099988,54190.91269632 2026-06-03,16:23:05.000,154,11072624,-795,0,1780503784,12752.131510569998,450.37800869999774,54190.91968344 2026-06-03,16:23:06.000,154,11072611,-795,0,1780503785,12752.252764149998,450.49079478000203,54190.79391528 2026-06-03,16:23:07.000,154,11072668,-795,0,1780503786,12752.299918319994,450.60358085999906,54190.89872208 2026-06-03,16:23:08.000,154,11072642,-795,0,1780503787,12752.434644519999,450.66702303000056,54190.863786480004 2026-06-03,16:23:09.000,154,11072667,-795,0,1780503788,12752.603052269995,450.7445634600008,54191.010516 2026-06-03,16:23:10.000,154,11072629,-795,0,1780503789,12752.67041536999,450.7868582400042,54190.99654176001 2026-06-03,16:23:11.000,154,11072625,-795,0,1780503790,12752.73104215999,450.822103890001,54191.010516 2026-06-03,16:23:12.000,154,11072640,-795,0,1780503791,12752.62999750999,450.83620214999974,54190.68212136 2026-06-03,16:23:13.000,154,11072579,-795,0,1780503792,12752.75125108999,450.7939073700036,54190.89872208 2026-06-03,16:23:14.000,154,11072620,-795,0,1780503793,12752.73104215999,450.76571084999887,54190.87776072001 2026-06-03,16:23:15.000,154,11072612,-795,0,1780503794,12752.71756954,450.71636694000335,54190.84981224 2026-06-03,16:23:16.000,154,11072634,-795,0,1780503795,12752.60978857999,450.6247282500044,54190.668147120006 2026-06-03,16:23:17.000,154,11072635,-795,0,1780503796,12752.58957964999,450.49079478000203,54190.70308272 2026-06-03,16:23:18.000,154,11072610,-795,0,1780503797,12752.65694275,450.38505783000437,54190.75897968001 2026-06-03,16:23:19.000,154,11072626,-795,0,1780503798,12752.52895285999,450.2370261000033,54190.7310312 2026-06-03,16:23:20.000,154,11072591,-795,0,1780503799,12752.360545109994,450.0185030700013,54190.381675200006 2026-06-03,16:23:21.000,154,11072677,-795,0,1780503800,12752.360545109994,449.8140782999981,54190.5563532 2026-06-03,16:23:22.000,154,11072657,-795,0,1780503801,12752.104565330003,449.53916223000124,54189.91353816 2026-06-03,16:23:23.000,154,11072615,-795,0,1780503802,12752.151719499998,449.4122778899982,54190.13013888 2026-06-03,16:23:24.000,154,11072608,-795,0,1780503803,12752.293182009998,449.1514600800001,54190.29084264 2026-06-03,16:23:25.000,154,11072685,-795,0,1780503804,12752.299918319994,448.8412983599992,54190.311804000004 2026-06-03,16:23:26.000,154,11072633,-795,0,1780503805,12752.353808799999,448.6086770699985,54190.144113120004 2026-06-03,16:23:27.000,154,11072637,-795,0,1780503806,12752.374017729999,448.3337610000017,54189.997383600006 2026-06-03,16:23:28.000,154,11072592,-795,0,1780503807,12752.51548024,448.101139710001,54189.93449952 2026-06-03,16:23:29.000,154,11072642,-795,0,1780503808,12752.643470129995,447.8403219000029,54189.878602560006 2026-06-03,16:23:30.000,154,11072631,-795,0,1780503809,12752.81187787999,447.5936023500035,54189.75283440001 2026-06-03,16:23:31.000,154,11072609,-795,0,1780503810,12752.953340389991,447.4173740999977,54189.592130640005 2026-06-03,16:23:32.000,154,11072629,-795,0,1780503811,12753.074593969992,447.17770367999765,54189.45937536 2026-06-03,16:23:33.000,154,11072677,-795,0,1780503812,12753.337310059993,447.04377021000255,54189.62007912 2026-06-03,16:23:34.000,154,11072663,-795,0,1780503813,12753.559608289994,446.91688586999953,54189.662001840006 2026-06-03,16:23:35.000,154,11072681,-795,0,1780503814,12753.69433449,446.86049283000466,54189.68296320001 2026-06-03,16:23:36.000,154,11072627,-795,0,1780503815,12753.862742239995,446.7759032699978,54189.5781564 2026-06-03,16:23:37.000,154,11072625,-795,0,1780503816,12753.93010533999,446.67016632000013,54189.38950416 2026-06-03,16:23:38.000,154,11072611,-795,0,1780503817,12754.03114998999,446.6913137099982,54189.39649128001 2026-06-03,16:23:39.000,154,11072671,-795,0,1780503818,12754.05135891999,446.7618050099991,54189.38251704 2026-06-03,16:23:40.000,154,11072642,-795,0,1780503819,12754.145667259996,446.83229630999995,54189.522259440004 2026-06-03,16:23:41.000,154,11072615,-795,0,1780503820,12754.192821429991,446.89573848000146,54189.375529920006 2026-06-03,16:23:43.000,154,11072646,-795,0,1780503822,12754.186085119996,447.07196673,54189.36854280001 2026-06-03,16:23:44.000,154,11072556,-795,0,1780503823,12754.280393460002,447.1847528100043,54189.45937536 2026-06-03,16:23:45.000,154,11072672,-755,0,1780503824,12754.280393460002,447.2622932400045,54189.375529920006 2026-06-03,16:23:46.000,154,11072635,-795,0,1780503825,12754.327547629997,447.3609810600028,54189.424439760005 2026-06-03,16:23:47.000,154,11072598,-795,0,1780503826,12754.320811320002,447.4667180100005,54189.207839040006 2026-06-03,16:23:48.000,154,11072599,-795,0,1780503827,12754.347756559997,447.5442584400007,54189.17290344 2026-06-03,16:23:49.000,154,11072637,-795,0,1780503828,12754.516164309993,447.6570445199977,54189.522259440004 2026-06-03,16:23:50.000,154,11072633,-795,0,1780503829,12754.617208959993,447.7134375599999,54189.58514352001 2026-06-03,16:23:51.000,154,11072659,-795,0,1780503830,12754.657626819993,447.7909779900001,54189.592130640005 2026-06-03,16:23:52.000,154,11072611,-795,0,1780503831,12754.556582169993,447.84737103000225,54189.4034784 2026-06-03,16:23:53.000,154,11072649,-795,0,1780503832,12754.556582169993,447.93196059000184,54189.31264584 2026-06-03,16:23:54.000,154,11072655,-795,0,1780503833,12754.603736339988,447.99540276000334,54189.29168448 2026-06-03,16:23:55.000,154,11072632,-795,0,1780503834,12754.650890509998,448.0517957999982,54189.326620080006 2026-06-03,16:23:56.000,154,11072610,-795,0,1780503835,12754.684572059989,448.0658940600042,54189.473349600004 2026-06-03,16:23:57.000,154,11072615,-795,0,1780503836,12754.765407779989,448.10818884000037,54189.53623368001 2026-06-03,16:23:58.000,154,11072634,-795,0,1780503837,12754.738462539994,448.09409058000165,54189.424439760005 2026-06-03,16:23:59.000,154,11072615,-755,0,1780503838,12754.718253609994,448.10818884000037,54189.375529920006 2026-06-03,16:24:00.000,154,11072609,-795,0,1780503839,12754.778880399994,448.0658940600042,54189.45238824 2026-06-03,16:24:01.000,154,11072626,-795,0,1780503840,12754.778880399994,448.0517957999982,54189.36854280001 2026-06-03,16:24:02.000,154,11072643,-795,0,1780503841,12754.873188739999,447.988353630004,54189.438414 2026-06-03,16:24:03.000,154,11072597,-795,0,1780503842,12754.879925049994,447.93196059000184,54189.29168448 2026-06-03,16:24:04.000,154,11072637,-795,0,1780503843,12754.873188739999,447.88261667999905,54189.02617392 2026-06-03,16:24:05.000,154,11072659,-795,0,1780503844,12755.12916851999,447.8262236400042,54189.354568560004 2026-06-03,16:24:06.000,154,11072612,-795,0,1780503845,12755.223476859996,447.7557323400033,54189.27771024001 2026-06-03,16:24:07.000,154,11072629,-795,0,1780503846,12755.378411990001,447.6781919100031,54189.44540112001 2026-06-03,16:24:08.000,154,11072569,-795,0,1780503847,12755.533347119992,447.63589712999965,54189.41046552 2026-06-03,16:24:09.000,154,11072656,-795,0,1780503848,12755.607446529997,447.57245495999814,54189.29867160001 2026-06-03,16:24:10.000,154,11072615,-795,0,1780503849,12755.748909039998,447.530160180002,54189.17989056001 2026-06-03,16:24:11.000,154,11072628,-795,0,1780503850,12755.836481069993,447.5090127900039,54189.207839040006 2026-06-03,16:24:12.000,154,11072666,-795,0,1780503851,12755.971207269999,447.4949145299979,54189.263736 2026-06-03,16:24:13.000,154,11072615,-795,0,1780503852,12756.052042989999,447.4667180100005,54189.13098072001 2026-06-03,16:24:14.000,154,11072661,-795,0,1780503853,12756.200241809995,447.5090127900039,54189.43142688 2026-06-03,16:24:15.000,154,11072620,-795,0,1780503854,12756.301286459995,447.5442584400007,54189.543220800006 2026-06-03,16:24:16.000,154,11072561,-795,0,1780503855,12756.361913249995,447.58655322000413,54189.5082852 2026-06-03,16:24:17.000,154,11072641,-795,0,1780503856,12756.42927634999,447.62179887000093,54189.55719504 2026-06-03,16:24:18.000,154,11072603,-795,0,1780503857,12756.483166829996,447.74868321000395,54189.473349600004 2026-06-03,16:24:19.000,154,11072640,-795,0,1780503858,12756.483166829996,447.84737103000225,54189.45937536 2026-06-03,16:24:20.000,154,11072622,-795,0,1780503859,12756.584211479996,447.93196059000184,54189.641040480004 2026-06-03,16:24:21.000,154,11072650,-795,0,1780503860,12756.651574579992,448.0658940600042,54189.80174424001 2026-06-03,16:24:22.000,154,11072646,-795,0,1780503861,12756.705465059997,448.1504836200038,54189.94148664 2026-06-03,16:24:23.000,154,11072610,-795,0,1780503862,12756.644838269996,448.2632697000008,54189.65501472001 2026-06-03,16:24:24.000,154,11072631,-795,0,1780503863,12756.624629339996,448.3690066499985,54189.87161544001 2026-06-03,16:24:25.000,154,11072601,-795,0,1780503864,12756.638101960001,448.43949794999935,54189.94847376001 2026-06-03,16:24:26.000,154,11072651,-795,0,1780503865,12756.671783509992,448.5452349000043,54190.11616464001 2026-06-03,16:24:27.000,154,11072620,-795,0,1780503866,12756.658310890001,448.58752968000044,54190.10917752 2026-06-03,16:24:28.000,154,11072611,-795,0,1780503867,12756.685256129997,448.63687359000323,54189.98340936 2026-06-03,16:24:29.000,154,11072611,-795,0,1780503868,12756.651574579992,448.6932666299981,54190.13013888 2026-06-03,16:24:30.000,154,11072613,-795,0,1780503869,12756.698728750001,448.7426105400009,54190.26988128 2026-06-03,16:24:31.000,154,11072671,-795,0,1780503870,12756.826718639997,448.7778561899977,54190.37468808001 2026-06-03,16:24:32.000,154,11072681,-795,0,1780503871,12756.793037089992,448.8060527100024,54190.43757216 2026-06-03,16:24:33.000,154,11072583,-795,0,1780503872,12756.766091849997,448.8553966199979,54190.20699720001 2026-06-03,16:24:34.000,154,11072643,-795,0,1780503873,12756.745882919997,448.8553966199979,54190.360713840004 2026-06-03,16:24:35.000,154,11072608,-795,0,1780503874,12756.786300779997,448.8553966199979,54190.4166108 2026-06-03,16:24:36.000,154,11072647,-795,0,1780503875,12756.705465059997,448.88359314000263,54190.38866232 2026-06-03,16:24:37.000,154,11072641,-795,0,1780503876,12756.624629339996,448.8553966199979,54190.38866232 2026-06-03,16:24:38.000,154,11072615,-795,0,1780503877,12756.543793619996,448.81310184000176,54190.40962368 2026-06-03,16:24:39.000,154,11072638,-795,0,1780503878,12756.442748969996,448.763757929999,54190.549366080006 2026-06-03,16:24:40.000,154,11072652,-795,0,1780503879,12756.24739597999,448.6791683699994,54190.500456240006 2026-06-03,16:24:41.000,154,11072617,-795,0,1780503880,12756.072251919999,448.56638229000237,54190.39564944 2026-06-03,16:24:42.000,154,11072611,-795,0,1780503881,12755.809535829998,448.4465470799987,54190.23494568001 2026-06-03,16:24:44.000,154,11072664,-795,0,1780503883,12755.540083430002,448.20687665999867,54190.29782976 2026-06-03,16:24:45.000,154,11072665,-795,0,1780503884,12755.405357229996,447.99540276000334,54190.15808736001 2026-06-03,16:24:46.000,154,11072622,-795,0,1780503885,12755.21000423999,447.769830600002,54190.06725480001 2026-06-03,16:24:47.000,154,11072643,-795,0,1780503886,12755.162850069995,447.55130757000006,54190.31879112 2026-06-03,16:24:48.000,154,11072574,-795,0,1780503887,12755.102223279995,447.3680301900022,54190.144113120004 2026-06-03,16:24:49.000,154,11072627,-795,0,1780503888,12755.00791493999,447.12835977000213,54190.07424192 2026-06-03,16:24:50.000,154,11072636,-795,0,1780503889,12754.98770600999,446.93098412999825,54189.927512400005 2026-06-03,16:24:51.000,154,11072622,-795,0,1780503890,12754.97423339,446.68426457999885,54189.829692720006 2026-06-03,16:24:52.000,154,11072627,-795,0,1780503891,12755.122432209995,446.5150854599997,54189.92052528001 2026-06-03,16:24:53.000,154,11072618,-795,0,1780503892,12755.29757627,446.33885721000115,54190.06026768 2026-06-03,16:24:54.000,154,11072616,-795,0,1780503893,12755.351466749991,446.1626289600026,54189.65501472001 2026-06-03,16:24:55.000,154,11072630,-795,0,1780503894,12755.641128080002,446.0498428799983,54189.83667984 2026-06-03,16:24:56.000,154,11072567,-795,0,1780503895,12755.897107859993,445.8736146299998,54189.857641200004 2026-06-03,16:24:57.000,154,11072601,-795,0,1780503896,12756.18676918999,445.78197594000085,54189.89956392001 2026-06-03,16:24:58.000,154,11072651,-795,0,1780503897,12756.489903139991,445.73263202999806,54189.85065408001 2026-06-03,16:24:59.000,154,11072612,-795,0,1780503898,12756.752619229992,445.65509159999783,54189.85065408001 2026-06-03,16:25:00.000,154,11072617,-795,0,1780503899,12757.069225799998,445.6409933399991,54189.878602560006 2026-06-03,16:25:01.000,154,11072617,-795,0,1780503900,12757.39256868,445.5564037799995,54190.06725480001 2026-06-03,16:25:02.000,154,11072653,-795,0,1780503901,12757.742856799996,445.492961609998,54190.18603584001 2026-06-03,16:25:03.000,154,11072654,-795,0,1780503902,12758.005572889997,445.4647650900006,54190.2419328 2026-06-03,16:25:04.000,154,11072621,-795,0,1780503903,12758.140299090002,445.45066683000186,54189.98340936 2026-06-03,16:25:05.000,154,11072574,-795,0,1780503904,12758.470378279999,445.4577159600012,54190.30481688001 2026-06-03,16:25:06.000,154,11072623,-795,0,1780503905,12758.68594019999,445.43656857000315,54190.44455928 2026-06-03,16:25:07.000,154,11072664,-795,0,1780503906,12758.82740270999,445.4436177000025,54190.59128880001 2026-06-03,16:25:08.000,154,11072646,-795,0,1780503907,12758.90823842999,445.5282072600021,54190.54237896001 2026-06-03,16:25:09.000,154,11072636,-795,0,1780503908,12759.009283079991,445.507059870004,54190.64019864001 2026-06-03,16:25:10.000,154,11072640,-795,0,1780503909,12759.170954519992,445.5141090000034,54190.863786480004 2026-06-03,16:25:11.000,154,11072607,-795,0,1780503910,12759.177690830002,445.5423055200008,54190.95461904001 2026-06-03,16:25:12.000,154,11072605,-795,0,1780503911,12759.130536659992,445.5423055200008,54191.031477360004 2026-06-03,16:25:13.000,154,11072640,-795,0,1780503912,12759.069909869992,445.54935465000017,54191.03846448 2026-06-03,16:25:14.000,154,11072611,-795,0,1780503913,12758.91497474,445.5775511700049,54190.66116000001 2026-06-03,16:25:15.000,154,11072606,-795,0,1780503914,12758.921711049996,445.6127968200017,54191.003528880006 2026-06-03,16:25:16.000,154,11072615,-795,0,1780503915,12758.86782056999,445.68328812000254,54191.21314248001 2026-06-03,16:25:17.000,154,11072625,-795,0,1780503916,12758.82740270999,445.6480424699985,54191.37384624 2026-06-03,16:25:18.000,154,11072655,-795,0,1780503917,12758.638786029995,445.69738638000126,54191.317949280005 2026-06-03,16:25:19.000,154,11072611,-795,0,1780503918,12758.490587209999,445.6480424699985,54191.29698792 2026-06-03,16:25:20.000,154,11072543,-795,0,1780503919,12758.315443149993,445.6268950800004,54191.29698792 2026-06-03,16:25:21.000,154,11072635,-795,0,1780503920,12758.241343739988,445.5916494300036,54191.49262728 2026-06-03,16:25:22.000,154,11072631,-795,0,1780503921,12758.160508020002,445.5423055200008,54191.485640160005 2026-06-03,16:25:23.000,154,11072644,-795,0,1780503922,12758.045990749997,445.380175530001,54191.41576896 2026-06-03,16:25:24.000,154,11072634,-795,0,1780503923,12757.918000860001,445.3308316199982,54191.2550652 2026-06-03,16:25:25.000,154,11072604,-795,0,1780503924,12757.978627650002,445.20394728000247,54191.4646788 2026-06-03,16:25:26.000,154,11072656,-795,0,1780503925,12758.045990749997,445.1193577200029,54191.62538256001 2026-06-03,16:25:27.000,154,11072645,-795,0,1780503926,12758.079672300002,444.95722773000307,54191.56249848 2026-06-03,16:25:28.000,154,11072568,-795,0,1780503927,12758.079672300002,444.8726381700035,54191.45769168001 2026-06-03,16:25:29.000,154,11072664,-795,0,1780503928,12758.072935989992,444.7387047000011,54191.35288488 2026-06-03,16:25:30.000,154,11072557,-795,0,1780503929,12758.079672300002,444.6400168800028,54191.35288488 2026-06-03,16:25:31.000,154,11072637,-795,0,1780503930,12758.167244329998,444.49903428000107,54191.47865304001 2026-06-03,16:25:32.000,154,11072604,-795,0,1780503931,12758.194189569993,444.4496903699983,54191.42275608 2026-06-03,16:25:33.000,154,11072645,-795,0,1780503932,12758.200925880003,444.32280603000254,54191.37384624 2026-06-03,16:25:34.000,154,11072581,-795,0,1780503933,12758.140299090002,444.2664129900004,54191.12230992001 2026-06-03,16:25:35.000,154,11072645,-795,0,1780503934,12758.234607429993,444.1959216899995,54191.23410384 2026-06-03,16:25:36.000,154,11072538,-795,0,1780503935,12758.207662189998,444.15362691000337,54191.15724552 2026-06-03,16:25:37.000,154,11072564,-795,0,1780503936,12758.248080049998,444.04788995999843,54191.08737432 2026-06-03,16:25:38.000,154,11072547,-795,0,1780503937,12758.194189569993,444.02674257000035,54191.08737432 2026-06-03,16:25:39.000,154,11072606,-795,0,1780503938,12758.167244329998,443.9562512699995,54191.220129600006 2026-06-03,16:25:40.000,154,11072611,-795,0,1780503939,12758.113353849993,443.9562512699995,54191.20615536 2026-06-03,16:25:41.000,154,11072640,-795,0,1780503940,12758.005572889997,443.8857599699986,54191.21314248001 2026-06-03,16:25:42.000,154,11072658,-795,0,1780503941,12757.897791930001,443.86461258000054,54191.150258400005 2026-06-03,16:25:43.000,154,11072652,-795,0,1780503942,12757.776538350001,443.7941212799997,54191.02449024001 2026-06-03,16:25:45.000,154,11072616,-795,0,1780503944,12757.48687701999,443.74477737000416,54191.13628416 2026-06-03,16:25:46.000,154,11072648,-795,0,1780503945,12757.36562343999,443.7024825900007,54191.150258400005 2026-06-03,16:25:47.000,154,11072662,-795,0,1780503946,12757.24436985999,443.6460895499986,54191.150258400005 2026-06-03,16:25:48.000,154,11072634,-795,0,1780503947,12757.062489489988,443.6037947700024,54190.99654176001 2026-06-03,16:25:49.000,154,11072626,-795,0,1780503948,12756.900818050002,443.5051069500041,54190.99654176001 2026-06-03,16:25:50.000,154,11072633,-795,0,1780503949,12756.860400190002,443.4134682599979,54191.16423264001 2026-06-03,16:25:51.000,154,11072644,-795,0,1780503950,12756.712201369992,443.3641243500024,54191.199168240004 2026-06-03,16:25:52.000,154,11072638,-795,0,1780503951,12756.523584689996,443.3147804399996,54191.08737432 2026-06-03,16:25:53.000,154,11072645,-795,0,1780503952,12756.301286459995,443.20904349000193,54190.863786480004 2026-06-03,16:25:54.000,154,11072568,-715,0,1780503953,12756.119406089994,443.1949452300032,54190.89173496 2026-06-03,16:25:55.000,154,11072660,-795,0,1780503954,12755.890371549998,443.09625740999763,54190.7310312 2026-06-03,16:25:56.000,154,11072624,-795,0,1780503955,12755.688282249997,443.0469135000021,54190.72404408 2026-06-03,16:25:57.000,154,11072654,-795,0,1780503956,12755.607446529997,442.96232394000253,54190.91269632 2026-06-03,16:25:58.000,154,11072625,-795,0,1780503957,12755.391884609991,442.89183264000167,54190.84981224 2026-06-03,16:25:59.000,154,11072622,-795,0,1780503958,12755.183058999995,442.8424887299989,54190.82885088001 2026-06-03,16:26:00.000,154,11072584,-795,0,1780503959,12754.839507189994,442.76494829999865,54190.61923728001 2026-06-03,16:26:01.000,154,11072638,-795,0,1780503960,12754.704780989989,442.7578991699993,54190.49346912001 2026-06-03,16:26:02.000,154,11072653,-795,0,1780503961,12754.495955379993,442.6380639600029,54190.50744336 2026-06-03,16:26:03.000,154,11072626,-795,0,1780503962,12754.239975600001,442.60281830999884,54190.39564944 2026-06-03,16:26:04.000,154,11072599,-795,0,1780503963,12754.09851309,442.63101483000355,54190.37468808001 2026-06-03,16:26:05.000,154,11072632,-795,0,1780503964,12753.79537914,442.5393761400046,54190.01834496001 2026-06-03,16:26:06.000,154,11072633,-795,0,1780503965,12753.741488659995,442.4900322300018,54190.12315176 2026-06-03,16:26:07.000,154,11072640,-795,0,1780503966,12753.64718031999,442.4124918000016,54190.1720616 2026-06-03,16:26:08.000,154,11072665,-795,0,1780503967,12753.478772569993,442.35609875999944,54189.997383600006 2026-06-03,16:26:09.000,154,11072631,-795,0,1780503968,12753.397936849993,442.2856074599986,54189.878602560006 2026-06-03,16:26:10.000,154,11072633,-795,0,1780503969,12753.276683269993,442.2292144200037,54189.74584728 2026-06-03,16:26:11.000,154,11072632,-795,0,1780503970,12753.243001720002,442.1657722500022,54189.68296320001 2026-06-03,16:26:12.000,154,11072652,-795,0,1780503971,12753.243001720002,442.08823182000197,54189.710911680006 2026-06-03,16:26:13.000,154,11072667,-795,0,1780503972,12753.229529099997,442.01069139000174,54189.641040480004 2026-06-03,16:26:14.000,154,11072639,-795,0,1780503973,12753.168902309997,441.9190527000028,54189.51527232001 2026-06-03,16:26:15.000,154,11072615,-795,0,1780503974,12753.162166000002,441.8344631400032,54189.23578752 2026-06-03,16:26:16.000,154,11072569,-795,0,1780503975,12753.148693379997,441.79921748999914,54189.305658720004 2026-06-03,16:26:17.000,154,11072646,-795,0,1780503976,12753.168902309997,441.7498735800036,54189.24277464 2026-06-03,16:26:18.000,154,11072596,-795,0,1780503977,12753.121748140002,441.76397184000234,54189.17989056001 2026-06-03,16:26:19.000,154,11072616,-795,0,1780503978,12753.175638619992,441.7710209700017,54189.29168448 2026-06-03,16:26:20.000,154,11072644,-795,0,1780503979,12753.121748140002,441.8556105300013,54189.263736 2026-06-03,16:26:21.000,154,11072636,-795,0,1780503980,12753.074593969992,441.8838070499987,54189.137967840004 2026-06-03,16:26:22.000,154,11072594,-795,0,1780503981,12753.000494560001,441.996593130003,54189.09604512 2026-06-03,16:26:23.000,154,11072649,-795,0,1780503982,12753.027439799997,442.0952809500013,54189.1938648 2026-06-03,16:26:24.000,154,11072629,-795,0,1780503983,12752.79840526,442.22216529000434,54188.90040576 2026-06-03,16:26:25.000,154,11072619,-795,0,1780503984,12752.75125108999,442.40544267000223,54188.86547016001 2026-06-03,16:26:26.000,154,11072600,-795,0,1780503985,12752.663679059995,442.4759339700031,54188.89341864001 2026-06-03,16:26:27.000,154,11072649,-795,0,1780503986,12752.5558981,442.66626048000035,54188.9493156 2026-06-03,16:26:28.000,154,11072627,-795,0,1780503987,12752.481798689994,442.771997429998,54189.03316104001 2026-06-03,16:26:29.000,154,11072611,-795,0,1780503988,12752.481798689994,442.9200291599991,54189.11700648 2026-06-03,16:26:30.000,154,11072665,-795,0,1780503989,12752.340336179994,443.0046187199987,54189.0541224 2026-06-03,16:26:31.000,154,11072615,-795,0,1780503990,12752.266236769989,443.1315030600017,54188.98425120001 2026-06-03,16:26:32.000,154,11072601,-795,0,1780503991,12752.198873669993,443.20904349000193,54189.019186800004 2026-06-03,16:26:33.000,154,11072631,-795,0,1780503992,12752.212346289998,443.3288786999983,54188.98425120001 2026-06-03,16:26:34.000,154,11072609,-795,0,1780503993,12752.192137359998,443.46986130000005,54189.02617392 2026-06-03,16:26:35.000,154,11072634,-795,0,1780503994,12752.144983189988,443.58264738000435,54188.88643152 2026-06-03,16:26:36.000,154,11072649,-795,0,1780503995,12752.198873669993,443.68133520000265,54188.991238320006 2026-06-03,16:26:37.000,154,11072645,-795,0,1780503996,12752.353808799999,443.7236299799988,54189.03316104001 2026-06-03,16:26:38.000,154,11072632,-795,0,1780503997,12752.374017729999,443.84346519000246,54189.0541224 2026-06-03,16:26:39.000,154,11072654,-795,0,1780503998,12752.47506238,443.8505143200018,54189.019186800004 2026-06-03,16:26:40.000,154,11072611,-755,0,1780503999,12752.461589759994,443.8998582300046,54188.872457280006 2026-06-03,16:26:41.000,154,11072578,-795,0,1780504000,12752.65020643999,443.99149692000356,54188.83053456 2026-06-03,16:26:42.000,154,11072646,-795,0,1780504001,12752.784932639996,444.0972338700012,54188.92835424 2026-06-03,16:26:43.000,154,11072652,-795,0,1780504002,12752.960076700001,444.2523147300017,54188.88643152 2026-06-03,16:26:44.000,154,11072651,-795,0,1780504003,12752.89944991,444.38624820000405,54188.85848304 2026-06-03,16:26:46.000,154,11072656,-795,0,1780504005,12753.101539210002,444.6188694900047,54188.83053456 2026-06-03,16:26:47.000,154,11072618,-795,0,1780504006,12753.249738029997,444.7598520899992,54189.0541224 2026-06-03,16:26:48.000,154,11072622,-795,0,1780504007,12753.276683269993,444.89378556000156,54188.99822544 2026-06-03,16:26:49.000,154,11072646,-795,0,1780504008,12753.370991609998,445.04181729000265,54188.991238320006 2026-06-03,16:26:50.000,154,11072634,-795,0,1780504009,12753.492245189998,445.22509467000054,54189.089058000005 2026-06-03,16:26:51.000,154,11072669,-795,0,1780504010,12753.546135669989,445.4295194400038,54188.93534136 2026-06-03,16:26:52.000,154,11072680,-795,0,1780504011,12753.64718031999,445.6409933399991,54189.01219968001 2026-06-03,16:26:53.000,154,11072555,-795,0,1780504012,12753.882951169995,445.838368980003,54189.24277464 2026-06-03,16:26:54.000,154,11072637,-795,0,1780504013,12753.99073212999,445.99344984000345,54189.438414 2026-06-03,16:26:55.000,154,11072683,-795,0,1780504014,12754.05809523,446.21197286999814,54189.36155568 2026-06-03,16:26:56.000,154,11072655,-795,0,1780504015,12753.91663272,446.3952502500033,54189.07508376 2026-06-03,16:26:57.000,154,11072584,-795,0,1780504016,12753.99746844,446.5644293700025,54189.207839040006 2026-06-03,16:26:58.000,154,11072642,-795,0,1780504017,12753.93684165,446.7265593600023,54189.354568560004 2026-06-03,16:26:59.000,154,11072637,-795,0,1780504018,12753.903160099995,446.9098367400002,54189.34059432 2026-06-03,16:27:00.000,154,11072604,-795,0,1780504019,12753.680861869994,447.07901585999934,54189.15194208001 2026-06-03,16:27:01.000,154,11072686,-795,0,1780504020,12753.620235079994,447.2199984600011,54189.31264584 2026-06-03,16:27:02.000,154,11072698,-795,0,1780504021,12753.519190429994,447.3186862799994,54189.36854280001 2026-06-03,16:27:03.000,154,11072633,-795,0,1780504022,12753.364255299988,447.3962267099996,54189.41046552 2026-06-03,16:27:04.000,154,11072654,-795,0,1780504023,12753.155429689992,447.45261975000176,54189.38251704 2026-06-03,16:27:05.000,154,11072620,-795,0,1780504024,12752.926395149996,447.5231110500026,54189.13098072001 2026-06-03,16:27:06.000,154,11072643,-795,0,1780504025,12752.623261199995,447.53720931000134,54188.91438000001 2026-06-03,16:27:07.000,154,11072637,-795,0,1780504026,12752.59631596,447.5442584400007,54189.06809664 2026-06-03,16:27:08.000,154,11072631,-795,0,1780504027,12752.421171899994,447.5654058299988,54189.17290344 2026-06-03,16:27:09.000,154,11072609,-795,0,1780504028,12752.239291529993,447.55130757000006,54189.1938648 2026-06-03,16:27:10.000,154,11072644,-795,0,1780504029,12752.003520680002,447.47376713999984,54189.02617392 2026-06-03,16:27:11.000,154,11072606,-795,0,1780504030,12751.835112929992,447.3821284500009,54188.89341864001 2026-06-03,16:27:12.000,154,11072628,-795,0,1780504031,12751.767749829996,447.22704759000044,54188.92835424 2026-06-03,16:27:13.000,154,11072675,-795,0,1780504032,12751.61955101,447.09311411999806,54188.79559896001 2026-06-03,16:27:14.000,154,11072658,-795,0,1780504033,12751.565660529996,446.89573848000146,54188.71874064 2026-06-03,16:27:15.000,154,11072641,-795,0,1780504034,12751.484824809995,446.73360849000164,54188.50213992 2026-06-03,16:27:16.000,154,11072604,-795,0,1780504035,12751.424198019995,446.46574155000417,54188.418294480005 2026-06-03,16:27:17.000,154,11072658,-795,0,1780504036,12751.525242669995,446.2965624299977,54188.37637176 2026-06-03,16:27:18.000,154,11072611,-795,0,1780504037,12751.545451599995,446.0568920099977,54188.369384640006 2026-06-03,16:27:19.000,154,11072622,-795,0,1780504038,12751.63975994,445.9018111500045,54188.29252632001 2026-06-03,16:27:20.000,154,11072577,-795,0,1780504039,12751.65996887,445.66214073000447,54188.22265512001 2026-06-03,16:27:21.000,154,11072641,-795,0,1780504040,12751.673441489991,445.48591247999866,54188.06893848 2026-06-03,16:27:22.000,154,11072659,-795,0,1780504041,12751.646496249996,445.2321437999999,54187.9012476 2026-06-03,16:27:23.000,154,11072590,-795,0,1780504042,12751.6801778,445.0841120699988,54187.81041504001 2026-06-03,16:27:24.000,154,11072634,-795,0,1780504043,12751.808167689996,444.94312947000435,54187.915221840005 2026-06-03,16:27:25.000,154,11072629,-795,0,1780504044,12751.828376619997,444.7739503499979,54187.75451808 2026-06-03,16:27:26.000,154,11072635,-795,0,1780504045,12751.821640310001,444.5977220999994,54187.56586584 2026-06-03,16:27:27.000,154,11072632,-795,0,1780504046,12751.996784369992,444.4496903699983,54187.61477568 2026-06-03,16:27:28.000,154,11072604,-795,0,1780504047,12752.178664739993,444.37214993999805,54187.59381432 2026-06-03,16:27:29.000,154,11072648,-755,0,1780504048,12752.252764149998,444.28756037999847,54187.530930240006 2026-06-03,16:27:30.000,154,11072611,-795,0,1780504049,12752.481798689994,444.2523147300017,54187.48900752 2026-06-03,16:27:31.000,154,11072632,-795,0,1780504050,12752.47506238,444.2311673400036,54187.16760000001 2026-06-03,16:27:32.000,154,11072624,-795,0,1780504051,12752.79166894999,444.27346211999975,54187.44009768 2026-06-03,16:27:33.000,154,11072663,-795,0,1780504052,12753.020703490001,444.2946095099978,54187.49599464 2026-06-03,16:27:34.000,154,11072648,-795,0,1780504053,12753.243001720002,444.32280603000254,54187.55189160001 2026-06-03,16:27:35.000,154,11072658,-795,0,1780504054,12753.303628510002,444.45673949999764,54187.530930240006 2026-06-03,16:27:36.000,154,11072622,-795,0,1780504055,12753.370991609998,444.59067297,54187.33529088001 2026-06-03,16:27:37.000,154,11072594,-795,0,1780504056,12753.458563639993,444.66821340000024,54187.57285296001 2026-06-03,16:27:38.000,154,11072617,-795,0,1780504057,12753.546135669989,444.81624513000133,54187.53791736 2026-06-03,16:27:39.000,154,11072666,-795,0,1780504058,12753.579817219994,444.99247337999986,54187.60080144001 2026-06-03,16:27:40.000,154,11072585,-795,0,1780504059,12753.532663049999,445.14050511000096,54187.48900752 2026-06-03,16:27:41.000,154,11072609,-795,0,1780504060,12753.512454119998,445.3449298800042,54187.57285296001 2026-06-03,16:27:42.000,154,11072646,-795,0,1780504061,12753.539399359994,445.4788633499993,54187.82438928 2026-06-03,16:27:43.000,154,11072633,-795,0,1780504062,12753.472036259998,445.6480424699985,54187.845350640004 2026-06-03,16:27:44.000,154,11072589,-795,0,1780504063,12753.377727919993,445.81722158999764,54187.78246656 2026-06-03,16:27:45.000,154,11072619,-795,0,1780504064,12753.283419580002,446.00754810000217,54187.69163400001 2026-06-03,16:27:47.000,154,11072616,-795,0,1780504066,12753.195847549992,446.36000459999923,54187.78945368001 2026-06-03,16:27:48.000,154,11072599,-795,0,1780504067,12753.202583860002,446.4939380700016,54187.89426048 2026-06-03,16:27:49.000,154,11072613,-795,0,1780504068,12753.128484449997,446.58557676000055,54187.88028624 2026-06-03,16:27:50.000,154,11072656,-795,0,1780504069,12753.222792790002,446.7265593600023,54188.02002864 2026-06-03,16:27:51.000,154,11072636,-755,0,1780504070,12753.229529099997,446.86049283000466,54187.90823472001 2026-06-03,16:27:52.000,154,11072632,-795,0,1780504071,12753.269946959997,446.9380332600049,54187.78945368001 2026-06-03,16:27:53.000,154,11072618,-795,0,1780504072,12753.303628510002,447.0367210800032,54187.8313764 2026-06-03,16:27:54.000,154,11072627,-795,0,1780504073,12753.445091019988,447.1142615100034,54187.92919608 2026-06-03,16:27:55.000,154,11072664,-795,0,1780504074,12753.546135669989,447.12835977000213,54187.747530960005 2026-06-03,16:27:56.000,154,11072598,-795,0,1780504075,12753.69433449,447.1495071600002,54187.93618320001 2026-06-03,16:27:57.000,154,11072592,-795,0,1780504076,12753.82906068999,447.10721238000406,54187.698621120006 2026-06-03,16:27:58.000,154,11072616,-795,0,1780504077,12753.97052319999,447.0860649899987,54187.8313764 2026-06-03,16:27:59.000,154,11072674,-795,0,1780504078,12754.186085119996,447.0860649899987,54187.866312000006 2026-06-03,16:28:00.000,154,11072602,-795,0,1780504079,12754.307338699997,447.0014754299991,54187.7615052 2026-06-03,16:28:01.000,154,11072631,-795,0,1780504080,12754.502691690002,447.0085245599985,54187.64272416001 2026-06-03,16:28:02.000,154,11072655,-795,0,1780504081,12754.623945269988,446.99442629999976,54187.56586584 2026-06-03,16:28:03.000,154,11072636,-795,0,1780504082,12754.731726229998,446.98032804000104,54187.52394312001 2026-06-03,16:28:05.000,154,11072644,-795,0,1780504084,12754.839507189994,446.9521315200036,54187.817402160006 2026-06-03,16:28:06.000,154,11072662,-795,0,1780504085,12754.873188739999,446.9027876100008,54187.77547944 2026-06-03,16:28:07.000,154,11072631,-795,0,1780504086,12754.86645242999,446.81819805000123,54187.68464688 2026-06-03,16:28:08.000,154,11072634,-795,0,1780504087,12754.792353019999,446.69836284000485,54187.461059040004 2026-06-03,16:28:09.000,154,11072594,-795,0,1780504088,12754.859716119994,446.7054119700042,54187.55189160001 2026-06-03,16:28:10.000,154,11072621,-795,0,1780504089,12754.812561949999,446.6631171900008,54187.50298176001 2026-06-03,16:28:11.000,154,11072661,-795,0,1780504090,12754.819298259994,446.6631171900008,54187.63573704 2026-06-03,16:28:12.000,154,11072660,-795,0,1780504091,12754.765407779989,446.64901893000206,54187.35625224001 2026-06-03,16:28:13.000,154,11072610,-795,0,1780504092,12754.731726229998,446.6208224100046,54187.461059040004 2026-06-03,16:28:14.000,154,11072624,-795,0,1780504093,12754.772144089999,446.55033111000375,54187.69163400001 2026-06-03,16:28:15.000,154,11072612,-795,0,1780504094,12754.731726229998,446.53623284999776,54187.59381432 2026-06-03,16:28:16.000,154,11072575,-795,0,1780504095,12754.731726229998,446.5573802400031,54187.579840080005 2026-06-03,16:28:17.000,154,11072625,-795,0,1780504096,12754.570054789998,446.5432819800044,54187.30035528 2026-06-03,16:28:18.000,154,11072621,-795,0,1780504097,12754.489219069997,446.5644293700025,54187.32131664 2026-06-03,16:28:19.000,154,11072639,-795,0,1780504098,12754.509427999998,446.57147850000183,54187.3772136 2026-06-03,16:28:20.000,154,11072655,-795,0,1780504099,12754.529636929998,446.55033111000375,54187.48900752 2026-06-03,16:28:21.000,154,11072614,-795,0,1780504100,12754.590263719998,446.5573802400031,54187.54490448 2026-06-03,16:28:22.000,154,11072629,-795,0,1780504101,12754.630681579998,446.55033111000375,54187.482020400006 2026-06-03,16:28:23.000,154,11072641,-795,0,1780504102,12754.650890509998,446.52213458999904,54187.34926512 2026-06-03,16:28:24.000,154,11072571,-795,0,1780504103,12754.751935159999,446.5080363300003,54187.45407192001 2026-06-03,16:28:25.000,154,11072607,-795,0,1780504104,12754.805825639989,446.43754502999946,54187.46804616 2026-06-03,16:28:26.000,154,11072605,-795,0,1780504105,12754.960760769995,446.37410285999795,54187.49599464 2026-06-03,16:28:27.000,154,11072588,-795,0,1780504106,12754.88666135999,446.3318080800018,54187.3772136 2026-06-03,16:28:28.000,154,11072631,-795,0,1780504107,12755.07527804,446.21197286999814,54187.32830376 2026-06-03,16:28:29.000,154,11072652,-795,0,1780504108,12755.33799413,446.14148157000454,54187.579840080005 2026-06-03,16:28:30.000,154,11072669,-795,0,1780504109,12755.567028669997,445.96525331999874,54187.70560824 2026-06-03,16:28:31.000,154,11072635,-795,0,1780504110,12755.735436419993,445.8242707200043,54187.7265696 2026-06-03,16:28:32.000,154,11072626,-795,0,1780504111,12755.903844169989,445.6268950800004,54187.71958248001 2026-06-03,16:28:33.000,154,11072629,-795,0,1780504112,12756.058779299994,445.47181421999994,54187.54490448 2026-06-03,16:28:34.000,154,11072681,-795,0,1780504113,12756.28781383999,445.267389450004,54187.530930240006 2026-06-03,16:28:35.000,154,11072657,-795,0,1780504114,12756.489903139991,445.02771903000394,54187.677659760004 2026-06-03,16:28:36.000,154,11072637,-795,0,1780504115,12756.739146610002,444.8373925199994,54187.85932488001 2026-06-03,16:28:37.000,154,11072619,-795,0,1780504116,12756.988390079998,444.6118203599981,54187.90823472001 2026-06-03,16:28:38.000,154,11072502,-795,0,1780504117,12757.042280559988,444.43559210999956,54187.68464688 2026-06-03,16:28:39.000,154,11072683,-795,0,1780504118,12757.291524029999,444.2452656000023,54187.85233776 2026-06-03,16:28:40.000,154,11072588,-795,0,1780504119,12757.44645915999,444.01264431000163,54187.964131680004 2026-06-03,16:28:41.000,154,11072633,-795,0,1780504120,12757.54750380999,443.8505143200018,54188.00605440001 2026-06-03,16:28:42.000,154,11072600,-795,0,1780504121,12757.59465798,443.65313867999794,54188.02002864 2026-06-03,16:28:43.000,154,11072624,-795,0,1780504122,12757.601394289995,443.4769104299994,54187.92919608 2026-06-03,16:28:44.000,154,11072616,-795,0,1780504123,12757.581185359995,443.3359278299977,54187.985093040006 2026-06-03,16:28:45.000,154,11072599,-795,0,1780504124,12757.682230009996,443.18789610000385,54188.152783920006 2026-06-03,16:28:46.000,154,11072649,-795,0,1780504125,12757.60813059999,442.99052045999997,54188.10387408001 2026-06-03,16:28:47.000,154,11072647,-795,0,1780504126,12757.41277761,442.86363612000423,54187.85932488001 2026-06-03,16:28:49.000,154,11072539,-795,0,1780504128,12757.28478771999,442.64511309000227,54187.99906728 2026-06-03,16:28:50.000,154,11072621,-795,0,1780504129,12757.123116279989,442.5605235300027,54188.02002864 2026-06-03,16:28:51.000,154,11072578,-795,0,1780504130,12756.947972219998,442.4759339700031,54187.985093040006 2026-06-03,16:28:52.000,154,11072658,-795,0,1780504131,12756.638101960001,442.39839354000287,54187.88028624 2026-06-03,16:28:53.000,154,11072667,-795,0,1780504132,12756.510112069991,442.32085311000264,54187.89426048 2026-06-03,16:28:54.000,154,11072630,-795,0,1780504133,12756.402331109995,442.29265658999793,54188.06195136 2026-06-03,16:28:55.000,154,11072655,-795,0,1780504134,12756.22718704999,442.2856074599986,54188.02701576001 2026-06-03,16:28:56.000,154,11072580,-795,0,1780504135,12755.977943579994,442.2785583299992,54187.87329912 2026-06-03,16:28:57.000,154,11072621,-795,0,1780504136,12755.816272139993,442.29265658999793,54187.80342792 2026-06-03,16:28:58.000,154,11072572,-795,0,1780504137,12755.688282249997,442.327902240002,54187.796440800004 2026-06-03,16:28:59.000,154,11072655,-795,0,1780504138,12755.445775089996,442.38429528000415,54187.64272416001 2026-06-03,16:29:00.000,154,11072633,-795,0,1780504139,12755.452511399992,442.41954093000095,54187.817402160006 2026-06-03,16:29:01.000,154,11072651,-795,0,1780504140,12755.445775089996,442.54642527000397,54187.92220896 2026-06-03,16:29:02.000,154,11072645,-795,0,1780504141,12755.412093539991,442.5957691799995,54188.00605440001 2026-06-03,16:29:03.000,154,11072647,-795,0,1780504142,12755.405357229996,442.7438009100006,54187.95714456001 2026-06-03,16:29:04.000,154,11072543,-795,0,1780504143,12755.378411990001,442.8354395999995,54187.796440800004 2026-06-03,16:29:05.000,154,11072639,-795,0,1780504144,12755.385148299996,442.97642220000125,54187.796440800004 2026-06-03,16:29:06.000,154,11072573,-795,0,1780504145,12755.499665570002,443.117404800003,54187.85233776 2026-06-03,16:29:07.000,154,11072592,-795,0,1780504146,12755.620919150002,443.30773131000024,54187.92220896 2026-06-03,16:29:08.000,154,11072637,-795,0,1780504147,12755.681545940002,443.3993699999992,54187.99906728 2026-06-03,16:29:09.000,154,11072587,-795,0,1780504148,12755.721963800002,443.51920521000284,54187.7615052 2026-06-03,16:29:10.000,154,11072644,-795,0,1780504149,12755.883635239989,443.688384330002,54188.00605440001 2026-06-03,16:29:11.000,154,11072605,-795,0,1780504150,12755.984679889989,443.8364160600031,54188.17374528001 2026-06-03,16:29:12.000,154,11072551,-795,0,1780504151,12756.06551560999,443.94215301000077,54188.17374528001 2026-06-03,16:29:13.000,154,11072629,-795,0,1780504152,12756.1935055,443.99149692000356,54188.18771952 2026-06-03,16:29:14.000,154,11072659,-795,0,1780504153,12756.281077529995,444.019693440001,54188.04099 2026-06-03,16:29:15.000,154,11072623,-795,0,1780504154,12756.442748969996,444.01264431000163,54188.1108612 2026-06-03,16:29:16.000,154,11072665,-795,0,1780504155,12756.604420409996,443.9844477900042,54188.320474800006 2026-06-03,16:29:17.000,154,11072621,-795,0,1780504156,12756.799773400002,443.892809099998,54188.38335888 2026-06-03,16:29:18.000,154,11072639,-795,0,1780504157,12756.927763289998,443.7870721500003,54188.36239752001 2026-06-03,16:29:19.000,154,11072629,-795,0,1780504158,12757.008599009998,443.6249421600005,54188.34143616001 2026-06-03,16:29:20.000,154,11072587,-795,0,1780504159,12757.271315099999,443.55445085999963,54188.3554104 2026-06-03,16:29:21.000,154,11072535,-795,0,1780504160,12757.40604129999,443.4275665200039,54188.39733312 2026-06-03,16:29:22.000,154,11072598,-795,0,1780504161,12757.52729487999,443.2583874000047,54188.46021720001 2026-06-03,16:29:23.000,154,11072691,-795,0,1780504162,12757.6754937,443.06101176000084,54188.585985360005 2026-06-03,16:29:24.000,154,11072621,-795,0,1780504163,12757.837165140001,442.94117655000446,54188.55803688001 2026-06-03,16:29:25.000,154,11072644,-795,0,1780504164,12757.891055619992,442.8072430800021,54188.53008840001 2026-06-03,16:29:26.000,154,11072645,-795,0,1780504165,12758.045990749997,442.5605235300027,54188.488165680006 2026-06-03,16:29:27.000,154,11072631,-795,0,1780504166,12758.275025289993,442.4124918000016,54188.74668912001 2026-06-03,16:29:28.000,154,11072589,-795,0,1780504167,12758.349124699998,442.2785583299992,54188.69777928001 2026-06-03,16:29:29.000,154,11072574,-795,0,1780504168,12758.328915769998,442.0388879099992,54188.488165680006 2026-06-03,16:29:30.000,154,11072540,-795,0,1780504169,12758.490587209999,441.8908561799981,54188.634895200004 2026-06-03,16:29:31.000,154,11072632,-795,0,1780504170,12758.537741379994,441.7216770599989,54188.69777928001 2026-06-03,16:29:32.000,154,11072601,-795,0,1780504171,12758.59163186,441.538399680001,54188.753676240005 2026-06-03,16:29:33.000,154,11072643,-795,0,1780504172,12758.598368169995,441.3339749099978,54188.76066336 2026-06-03,16:29:34.000,154,11072601,-795,0,1780504173,12758.48385089999,441.14364840000053,54188.565024 2026-06-03,16:29:35.000,154,11072617,-795,0,1780504174,12758.497323519994,440.97446928000136,54188.61393384 2026-06-03,16:29:36.000,154,11072537,-795,0,1780504175,12758.409751489999,440.81233929000155,54188.55803688001 2026-06-03,16:29:37.000,154,11072635,-795,0,1780504176,12758.396278869994,440.636111040003,54188.69777928001 2026-06-03,16:29:38.000,154,11072643,-795,0,1780504177,12758.322179459989,440.5303740899981,54188.634895200004 2026-06-03,16:29:39.000,154,11072680,-795,0,1780504178,12758.187453259998,440.3893914900036,54188.64188232 2026-06-03,16:29:40.000,154,11072639,-795,0,1780504179,12758.140299090002,440.31890019000275,54188.55803688001 2026-06-03,16:29:41.000,154,11072641,-795,0,1780504180,12758.059463370002,440.2272615000038,54188.5999596 2026-06-03,16:29:42.000,154,11072623,-795,0,1780504181,12758.032518129992,440.1990649799991,54188.71175352 2026-06-03,16:29:43.000,154,11072620,-795,0,1780504182,12757.870846689992,440.1638193300023,54188.43925584001 2026-06-03,16:29:44.000,154,11072618,-795,0,1780504183,12757.837165140001,440.19201584999973,54188.683805040004 2026-06-03,16:29:45.000,154,11072622,-795,0,1780504184,12757.75632942,440.2131632399978,54188.61393384 2026-06-03,16:29:46.000,154,11072602,-795,0,1780504185,12757.560976429995,440.25545802000124,54188.52310128 2026-06-03,16:29:47.000,154,11072659,-795,0,1780504186,12757.44645915999,440.38234236000426,54188.53008840001 2026-06-03,16:29:48.000,154,11072662,-795,0,1780504187,12757.26457878999,440.51627582999936,54188.37637176 2026-06-03,16:29:50.000,154,11072660,-795,0,1780504189,12757.035544249993,440.7700445099981,54188.683805040004 2026-06-03,16:29:51.000,154,11072626,-795,0,1780504190,12756.941235910002,440.96037102000264,54188.8095732 2026-06-03,16:29:52.000,154,11072583,-795,0,1780504191,12756.745882919997,441.14364840000053,54188.81656032001 2026-06-03,16:29:53.000,154,11072650,-795,0,1780504192,12756.564002549996,441.35512230000313,54188.79559896001 2026-06-03,16:29:54.000,154,11072634,-795,0,1780504193,12756.32823169999,441.55249793999974,54188.66284368 2026-06-03,16:29:55.000,154,11072650,-795,0,1780504194,12756.12614239999,441.7357753200049,54188.71175352 2026-06-03,16:29:56.000,154,11072642,-795,0,1780504195,12755.950998339998,441.9542983499996,54188.83053456 2026-06-03,16:29:57.000,154,11072646,-795,0,1780504196,12755.708491179998,442.10937921000004,54188.86547016001 2026-06-03,16:29:58.000,154,11072598,-795,0,1780504197,12755.391884609991,442.3067548500039,54188.69777928001 2026-06-03,16:29:59.000,154,11072656,-795,0,1780504198,12755.25715841,442.45478657999774,54188.94232848001 2026-06-03,16:30:00.000,154,11072629,-795,0,1780504199,12754.859716119994,442.58167092000076,54188.71874064 2026-06-03,16:30:01.000,154,11072590,-795,0,1780504200,12754.698044679993,442.64511309000227,54188.78162472 2026-06-03,16:30:02.000,154,11072669,-795,0,1780504201,12754.401647040002,442.76494829999865,54188.753676240005 2026-06-03,16:30:03.000,154,11072604,-795,0,1780504202,12754.145667259996,442.8354395999995,54188.76765048 2026-06-03,16:30:04.000,154,11072637,-795,0,1780504203,12753.90989640999,442.9200291599991,54188.55104976 2026-06-03,16:30:05.000,154,11072579,-795,0,1780504204,12753.721279729994,443.0046187199987,54188.53008840001 2026-06-03,16:30:06.000,154,11072672,-795,0,1780504205,12753.640444009994,443.03986437000276,54188.67681792001 2026-06-03,16:30:07.000,154,11072683,-795,0,1780504206,12753.525926739989,443.0892082799983,54188.64886944001 2026-06-03,16:30:08.000,154,11072601,-795,0,1780504207,12753.472036259998,443.1667487099985,54188.565024 2026-06-03,16:30:09.000,154,11072625,-795,0,1780504208,12753.317101129993,443.1949452300032,54188.37637176 2026-06-03,16:30:10.000,154,11072614,-795,0,1780504209,12753.290155889998,443.1526504499998,54188.15977104 2026-06-03,16:30:11.000,154,11072629,-795,0,1780504210,12753.357518989993,443.1808469700045,54188.40432024 2026-06-03,16:30:12.000,154,11072646,-795,0,1780504211,12753.492245189998,443.1808469700045,54188.41130736001 2026-06-03,16:30:13.000,154,11072693,-795,0,1780504212,12753.620235079994,443.13855219000106,54188.467204320004 2026-06-03,16:30:14.000,154,11072608,-795,0,1780504213,12753.674125559999,443.117404800003,54188.38335888 2026-06-03,16:30:15.000,154,11072623,-795,0,1780504214,12753.835797,443.07511001999956,54188.22964224 2026-06-03,16:30:16.000,154,11072527,-795,0,1780504215,12754.01767737,443.0469135000021,54188.2855392 2026-06-03,16:30:17.000,154,11072606,-795,0,1780504216,12754.165876189996,442.99756958999933,54188.299513440004 2026-06-03,16:30:18.000,154,11072648,-795,0,1780504217,12754.354492869992,442.99756958999933,54188.30650056 2026-06-03,16:30:19.000,154,11072614,-795,0,1780504218,12754.455537519993,442.898881770001,54188.152783920006 2026-06-03,16:30:20.000,154,11072673,-795,0,1780504219,12754.630681579998,442.8706852500036,54188.082912720005 2026-06-03,16:30:21.000,154,11072610,-795,0,1780504220,12754.832770879999,442.81429221000144,54188.23662936 2026-06-03,16:30:22.000,154,11072638,-795,0,1780504221,12755.021387559995,442.79314482000336,54188.27855208 2026-06-03,16:30:23.000,154,11072637,-795,0,1780504222,12755.12916851999,442.7578991699993,54188.30650056 2026-06-03,16:30:24.000,154,11072600,-795,0,1780504223,12755.19653162,442.76494829999865,54188.22265512001 2026-06-03,16:30:25.000,154,11072652,-795,0,1780504224,12755.331257819991,442.7015061300044,54188.19470664001 2026-06-03,16:30:26.000,154,11072673,-795,0,1780504225,12755.351466749991,442.71560439000314,54188.11784832 2026-06-03,16:30:27.000,154,11072616,-795,0,1780504226,12755.391884609991,442.77904656000464,54188.1108612 2026-06-03,16:30:28.000,154,11072593,-795,0,1780504227,12755.445775089996,442.85658699000487,54187.92220896 2026-06-03,16:30:29.000,154,11072652,-795,0,1780504228,12755.614182839992,442.86363612000423,54188.27855208 2026-06-03,16:30:30.000,154,11072537,-795,0,1780504229,12755.573764979992,442.9341274199978,54187.985093040006 2026-06-03,16:30:31.000,154,11072589,-795,0,1780504230,12755.620919150002,442.9834713300006,54188.215668 2026-06-03,16:30:32.000,154,11072601,-795,0,1780504231,12755.688282249997,443.06101176000084,54188.27156496001 2026-06-03,16:30:33.000,154,11072583,-795,0,1780504232,12755.755645349993,443.13855219000106,54188.201693760006 2026-06-03,16:30:34.000,154,11072659,-795,0,1780504233,12755.715227489993,443.2513382699981,54188.29252632001 2026-06-03,16:30:35.000,154,11072617,-795,0,1780504234,12755.715227489993,443.3288786999983,54188.32746192 2026-06-03,16:30:36.000,154,11072644,-795,0,1780504235,12755.695018559993,443.3429769600043,54188.22265512001 2026-06-03,16:30:37.000,154,11072620,-795,0,1780504236,12755.647864389997,443.3641243500024,54188.22964224 2026-06-03,16:30:38.000,154,11072618,-795,0,1780504237,12755.647864389997,443.42051739000453,54188.33444904 2026-06-03,16:30:39.000,154,11072632,-795,0,1780504238,12755.674809629993,443.4275665200039,54188.40432024 2026-06-03,16:30:40.000,154,11072638,-795,0,1780504239,12755.486192949997,443.44871391000197,54188.12483544001 2026-06-03,16:30:41.000,154,11072563,-795,0,1780504240,12755.560292360002,443.4134682599979,54188.32746192 2026-06-03,16:30:42.000,154,11072642,-795,0,1780504241,12755.513138189992,443.45576304000133,54188.33444904 2026-06-03,16:30:43.000,154,11072634,-795,0,1780504242,12755.452511399992,443.3782226100011,54188.32746192 2026-06-03,16:30:44.000,154,11072649,-795,0,1780504243,12755.3177852,443.4134682599979,54188.24361648001 2026-06-03,16:30:45.000,154,11072638,-795,0,1780504244,12755.290839959991,443.30773131000024,54188.299513440004 2026-06-03,16:30:46.000,154,11072598,-795,0,1780504245,12755.21674055,443.28658392000216,54188.348423280004 2026-06-03,16:30:47.000,154,11072601,-795,0,1780504246,12755.13590483,443.2795347900028,54188.320474800006 2026-06-03,16:30:48.000,154,11072633,-795,0,1780504247,12755.021387559995,443.2654365300041,54188.24361648001 2026-06-03,16:30:49.000,154,11072645,-795,0,1780504248,12754.758671469994,443.2654365300041,54187.9711188 2026-06-03,16:30:51.000,154,11072645,-795,0,1780504250,12754.778880399994,443.1667487099985,54188.04099 2026-06-03,16:30:52.000,154,11072608,-795,0,1780504251,12754.724989919989,443.23019088,54187.9711188 2026-06-03,16:30:53.000,154,11072650,-795,0,1780504252,12754.805825639989,443.2019943600026,54188.14579680001 2026-06-03,16:30:54.000,154,11072607,-795,0,1780504253,12754.738462539994,443.2513382699981,54188.00605440001 2026-06-03,16:30:55.000,154,11072620,-795,0,1780504254,12754.684572059989,443.30773131000024,54187.92919608 2026-06-03,16:30:56.000,154,11072635,-795,0,1780504255,12754.738462539994,443.32182956999895,54187.99208016 2026-06-03,16:30:57.000,154,11072589,-795,0,1780504256,12754.799089329994,443.357075220003,54187.89426048 2026-06-03,16:30:58.000,154,11072638,-795,0,1780504257,12754.859716119994,443.3641243500024,54187.95015744 2026-06-03,16:30:59.000,154,11072623,-795,0,1780504258,12754.960760769995,443.3782226100011,54187.92919608 2026-06-03,16:31:00.000,154,11072652,-795,0,1780504259,12754.99444232,443.42051739000453,54187.83836352001 2026-06-03,16:31:01.000,154,11072583,-795,0,1780504260,12755.08875065999,443.32182956999895,54187.6566984 2026-06-03,16:31:02.000,154,11072657,-795,0,1780504261,12755.203267929995,443.38527174000046,54187.89426048 2026-06-03,16:31:03.000,154,11072601,-795,0,1780504262,12755.371675679991,443.357075220003,54187.99208016 2026-06-03,16:31:04.000,154,11072626,-795,0,1780504263,12755.385148299996,443.3359278299977,54187.94317032 2026-06-03,16:31:05.000,154,11072652,-795,0,1780504264,12755.499665570002,443.2583874000047,54187.88028624 2026-06-03,16:31:06.000,154,11072631,-795,0,1780504265,12755.486192949997,443.17379783999786,54187.71958248001 2026-06-03,16:31:07.000,154,11072610,-795,0,1780504266,12755.499665570002,443.0892082799983,54187.63573704 2026-06-03,16:31:08.000,154,11072631,-795,0,1780504267,12755.661337010002,443.03986437000276,54187.83836352001 2026-06-03,16:31:09.000,154,11072611,-795,0,1780504268,12755.614182839992,442.898881770001,54187.78945368001 2026-06-03,16:31:10.000,154,11072652,-795,0,1780504269,12755.641128080002,442.79314482000336,54187.866312000006 2026-06-03,16:31:11.000,154,11072671,-795,0,1780504270,12755.452511399992,442.6521622200016,54187.293368160004 2026-06-03,16:31:12.000,154,11072582,-795,0,1780504271,12755.519874500002,442.5393761400046,54187.5868272 2026-06-03,16:31:13.000,154,11072577,-795,0,1780504272,12755.472720329992,442.35609875999944,54187.59381432 2026-06-03,16:31:14.000,154,11072631,-795,0,1780504273,12755.398620920001,442.20806702999835,54187.56586584 2026-06-03,16:31:15.000,154,11072602,-795,0,1780504274,12755.364939369996,442.04593703999853,54187.50298176001 2026-06-03,16:31:16.000,154,11072620,-795,0,1780504275,12755.19653162,441.9190527000028,54187.38420072001 2026-06-03,16:31:17.000,154,11072610,-795,0,1780504276,12755.19653162,441.6582348900047,54187.27939392 2026-06-03,16:31:18.000,154,11072659,-795,0,1780504277,12755.102223279995,441.4467609900021,54187.35625224001 2026-06-03,16:31:19.000,154,11072581,-795,0,1780504278,12755.082014349995,441.2282379600001,54187.25144544 2026-06-03,16:31:20.000,154,11072617,-795,0,1780504279,12755.00791493999,441.02381319000415,54187.13965152001 2026-06-03,16:31:21.000,154,11072660,-795,0,1780504280,12754.88666135999,440.7559462499994,54186.7483728 2026-06-03,16:31:22.000,154,11072648,-795,0,1780504281,12754.89339767,440.54447235000407,54186.860166720006 2026-06-03,16:31:23.000,154,11072637,-795,0,1780504282,12754.920342909994,440.2977528000047,54186.818244 2026-06-03,16:31:24.000,154,11072620,-795,0,1780504283,12754.98770600999,440.08627890000207,54186.72741144 2026-06-03,16:31:25.000,154,11072630,-795,0,1780504284,12755.02812386999,439.77611718000117,54186.65754024 2026-06-03,16:31:26.000,154,11072634,-795,0,1780504285,12755.13590483,439.5082502400037,54186.55273344 2026-06-03,16:31:27.000,154,11072612,-795,0,1780504286,12755.25042209999,439.2615306900043,54186.58068192 2026-06-03,16:31:28.000,154,11072610,-795,0,1780504287,12755.344730439996,439.0641550500004,54186.46190088 2026-06-03,16:31:29.000,154,11072598,-795,0,1780504288,12755.412093539991,438.817435500001,54186.37106832 2026-06-03,16:31:30.000,154,11072626,-795,0,1780504289,12755.439038780001,438.54956856000354,54186.21036456001 2026-06-03,16:31:31.000,154,11072616,-795,0,1780504290,12755.526610809997,438.3310455300016,54185.99376384001 2026-06-03,16:31:32.000,154,11072615,-795,0,1780504291,12755.634391769992,438.1830138000005,54186.09857064 2026-06-03,16:31:33.000,154,11072590,-795,0,1780504292,12755.816272139993,437.9856381600039,54186.189403200005 2026-06-03,16:31:34.000,154,11072610,-795,0,1780504293,12755.883635239989,437.8023607799987,54186.24530016 2026-06-03,16:31:35.000,154,11072626,-795,0,1780504294,12755.917316789993,437.71072208999976,54186.16145472001 2026-06-03,16:31:36.000,154,11072623,-755,0,1780504295,12755.910580479998,437.59793601000274,54185.94485400001 2026-06-03,16:31:37.000,154,11072597,-795,0,1780504296,12755.991416199999,437.4781007999991,54186.021712320005 2026-06-03,16:31:38.000,154,11072588,-795,0,1780504297,12755.984679889989,437.40056036999886,54185.9099184 2026-06-03,16:31:39.000,154,11072653,-795,0,1780504298,12756.031834059999,437.330069069998,54186.021712320005 2026-06-03,16:31:40.000,154,11072631,-795,0,1780504299,12755.991416199999,437.2807251600025,54185.99376384001 2026-06-03,16:31:42.000,154,11072592,-795,0,1780504301,12755.863426309988,437.21728299000097,54185.88196992 2026-06-03,16:31:43.000,154,11072616,-795,0,1780504302,12755.930789409998,437.25252863999776,54186.01472520001 2026-06-03,16:31:44.000,154,11072646,-795,0,1780504303,12755.836481069993,437.25252863999776,54186.01472520001 2026-06-03,16:31:45.000,154,11072622,-795,0,1780504304,12755.748909039998,437.32301993999863,54185.902931280005 2026-06-03,16:31:46.000,154,11072603,-795,0,1780504305,12755.674809629993,437.30187255000055,54185.83306008 2026-06-03,16:31:47.000,154,11072643,-795,0,1780504306,12755.607446529997,437.4076094999982,54185.88196992 2026-06-03,16:31:48.000,154,11072664,-795,0,1780504307,12755.614182839992,437.42875689000357,54185.9797896 2026-06-03,16:31:49.000,154,11072661,-795,0,1780504308,12755.721963800002,437.51334645000316,54186.09857064 2026-06-03,16:31:50.000,154,11072598,-795,0,1780504309,12755.607446529997,437.569739489998,54185.86100856 2026-06-03,16:31:51.000,154,11072582,-795,0,1780504310,12755.567028669997,437.5908868800034,54185.79113736 2026-06-03,16:31:52.000,154,11072635,-795,0,1780504311,12755.634391769992,437.67547644000297,54185.87498280001 2026-06-03,16:31:53.000,154,11072627,-795,0,1780504312,12755.775854279993,437.73186947999784,54186.189403200005 2026-06-03,16:31:54.000,154,11072648,-795,0,1780504313,12755.883635239989,437.82350817000406,54186.308184240006 2026-06-03,16:31:55.000,154,11072620,-795,0,1780504314,12755.964470959989,437.9010486000043,54186.3640812 2026-06-03,16:31:56.000,154,11072679,-795,0,1780504315,12756.058779299994,437.9715398999979,54186.23132592001 2026-06-03,16:31:57.000,154,11072628,-795,0,1780504316,12756.260868599995,438.0772768500028,54186.3640812 2026-06-03,16:31:58.000,154,11072600,-795,0,1780504317,12756.45622159,438.10547337000025,54186.58068192 2026-06-03,16:31:59.000,154,11072643,-795,0,1780504318,12756.651574579992,438.2605542300007,54186.62959176 2026-06-03,16:32:00.000,154,11072640,-795,0,1780504319,12756.867136499997,438.3098981400035,54186.69946296 2026-06-03,16:32:01.000,154,11072658,-795,0,1780504320,12757.008599009998,438.45088073999796,54186.59465616001 2026-06-03,16:32:02.000,154,11072633,-795,0,1780504321,12757.224160929989,438.54956856000354,54186.72741144 2026-06-03,16:32:03.000,154,11072641,-795,0,1780504322,12757.45319547,438.690551159998,54186.84619248 2026-06-03,16:32:04.000,154,11072662,-795,0,1780504323,12757.6754937,438.82448463000037,54187.04881896001 2026-06-03,16:32:05.000,154,11072648,-795,0,1780504324,12757.803483589996,438.95841810000275,54187.01388336 2026-06-03,16:32:06.000,154,11072621,-795,0,1780504325,12758.019045510002,439.0994007000045,54187.18157424 2026-06-03,16:32:07.000,154,11072600,-795,0,1780504326,12758.153771709993,439.28267808000237,54187.2025356 2026-06-03,16:32:08.000,154,11072614,-795,0,1780504327,12758.315443149993,439.4941519799977,54187.35625224001 2026-06-03,16:32:09.000,154,11072651,-795,0,1780504328,12758.355861009994,439.71267500999966,54187.42612344 2026-06-03,16:32:10.000,154,11072644,-795,0,1780504329,12758.409751489999,439.8677558700001,54187.39118784 2026-06-03,16:32:11.000,154,11072654,-795,0,1780504330,12758.403015179989,440.1003771600008,54187.516956 2026-06-03,16:32:12.000,154,11072613,-795,0,1780504331,12758.335652079993,440.30480193000403,54187.49599464 2026-06-03,16:32:13.000,154,11072628,-795,0,1780504332,12758.322179459989,440.5092267,54187.698621120006 2026-06-03,16:32:14.000,154,11072624,-795,0,1780504333,12758.308706839998,440.68545494999853,54187.92919608 2026-06-03,16:32:15.000,154,11072638,-795,0,1780504334,12758.180716950003,440.8828305900024,54187.99208016 2026-06-03,16:32:16.000,154,11072607,-795,0,1780504335,12757.985363959997,441.0308623200035,54187.97810592001 2026-06-03,16:32:17.000,154,11072602,-795,0,1780504336,12757.69570263,441.18594318000396,54187.866312000006 2026-06-03,16:32:18.000,154,11072608,-795,0,1780504337,12757.480140709995,441.27053274000355,54187.915221840005 2026-06-03,16:32:19.000,154,11072607,-795,0,1780504338,12757.291524029999,441.3762696900012,54188.04797712 2026-06-03,16:32:20.000,154,11072620,-795,0,1780504339,12757.015335319993,441.4397118600027,54188.1108612 2026-06-03,16:32:21.000,154,11072602,-795,0,1780504340,12756.725673989997,441.4749575099995,54188.15977104 2026-06-03,16:32:22.000,154,11072556,-795,0,1780504341,12756.260868599995,441.4820066399989,54187.94317032 2026-06-03,16:32:23.000,154,11072615,-795,0,1780504342,12756.119406089994,441.48905576999823,54188.02701576001 2026-06-03,16:32:24.000,154,11072596,-795,0,1780504343,12755.829744759998,441.3903679499999,54188.10387408001 2026-06-03,16:32:25.000,154,11072612,-795,0,1780504344,12755.506401879997,441.36922056000185,54188.034002880006 2026-06-03,16:32:26.000,154,11072628,-795,0,1780504345,12755.223476859996,441.30577839000034,54187.78246656 2026-06-03,16:32:27.000,154,11072647,-795,0,1780504346,12755.02812386999,441.1929923100033,54187.92220896 2026-06-03,16:32:28.000,154,11072643,-795,0,1780504347,12754.758671469994,441.1154518800031,54187.75451808 2026-06-03,16:32:29.000,154,11072639,-795,0,1780504348,12754.603736339988,441.0167640600048,54187.75451808 2026-06-03,16:32:30.000,154,11072624,-795,0,1780504349,12754.421855970002,440.91102710999985,54187.71958248001 2026-06-03,16:32:31.000,154,11072609,-795,0,1780504350,12754.374701799992,440.840535809999,54187.78246656 2026-06-03,16:32:32.000,154,11072636,-795,0,1780504351,12754.152403569991,440.7418479900007,54187.43311056001 2026-06-03,16:32:33.000,154,11072596,-795,0,1780504352,12754.165876189996,440.6713566899998,54187.3772136 2026-06-03,16:32:34.000,154,11072583,-795,0,1780504353,12754.125458329996,440.636111040003,54187.38420072001 2026-06-03,16:32:35.000,154,11072617,-795,0,1780504354,12754.11872202,440.57971800000087,54187.412149200005 2026-06-03,16:32:36.000,154,11072630,-795,0,1780504355,12754.132194639991,440.61496364999766,54187.28638104001 2026-06-03,16:32:37.000,154,11072593,-755,0,1780504356,12754.105249399996,440.6431601700024,54187.22349696 2026-06-03,16:32:38.000,154,11072614,-795,0,1780504357,12754.186085119996,440.636111040003,54187.23048408 2026-06-03,16:32:39.000,154,11072611,-795,0,1780504358,12754.266920839997,440.7207006000026,54187.43311056001 2026-06-03,16:32:40.000,154,11072577,-795,0,1780504359,12754.300602390002,440.7982410300028,54187.30035528 2026-06-03,16:32:41.000,154,11072627,-795,0,1780504360,12754.320811320002,440.91102710999985,54187.27939392 2026-06-03,16:32:42.000,154,11072622,-795,0,1780504361,12754.260184530001,441.080206229999,54187.11869016001 2026-06-03,16:32:43.000,154,11072615,-795,0,1780504362,12754.334283939992,441.2282379600001,54187.195548480006 2026-06-03,16:32:44.000,154,11072669,-795,0,1780504363,12754.415119659992,441.45381012000144,54187.412149200005 2026-06-03,16:32:45.000,154,11072632,-795,0,1780504364,12754.428592279997,441.6370874999993,54187.44009768 2026-06-03,16:32:46.000,154,11072611,-795,0,1780504365,12754.341020250002,441.7921683599998,54187.125677280004 2026-06-03,16:32:47.000,154,11072586,-795,0,1780504366,12754.435328589992,442.0177405200011,54187.30035528 2026-06-03,16:32:48.000,154,11072556,-795,0,1780504367,12754.549845859998,442.23626355000306,54187.35625224001 2026-06-03,16:32:49.000,154,11072669,-795,0,1780504368,12754.610472649998,442.4265900600003,54187.412149200005 2026-06-03,16:32:50.000,154,11072599,-795,0,1780504369,12754.751935159999,442.6239657000042,54187.39817496 2026-06-03,16:32:51.000,154,11072610,-675,0,1780504370,12754.778880399994,442.77904656000464,54187.15362576 2026-06-03,16:32:53.000,154,11072620,-795,0,1780504372,12755.203267929995,443.2160926200013,54187.53791736 2026-06-03,16:32:54.000,154,11072606,-795,0,1780504373,12755.587237599997,443.3641243500024,54187.677659760004 2026-06-03,16:32:55.000,154,11072595,-795,0,1780504374,12755.984679889989,443.53330347000156,54187.7615052 2026-06-03,16:32:56.000,154,11072585,-795,0,1780504375,12756.321495389995,443.6108439000018,54187.83836352001 2026-06-03,16:32:57.000,154,11072602,-795,0,1780504376,12756.570738859991,443.6108439000018,54187.71958248001 2026-06-03,16:32:58.000,154,11072580,-795,0,1780504377,12756.921026980002,443.59674564000306,54187.92919608 2026-06-03,16:32:59.000,154,11072686,-795,0,1780504378,12757.170270449998,443.6460895499986,54188.07592560001 2026-06-03,16:33:00.000,154,11072599,-795,0,1780504379,12757.39256868,443.7095317200001,54188.18771952 2026-06-03,16:33:01.000,154,11072629,-795,0,1780504380,12757.540767499995,443.69543346000137,54188.152783920006 2026-06-03,16:33:02.000,154,11072659,-795,0,1780504381,12757.73612049,443.66723694000393,54188.19470664001 2026-06-03,16:33:03.000,154,11072618,-795,0,1780504382,12757.75632942,443.61789303000114,54188.180732400004 2026-06-03,16:33:04.000,154,11072598,-795,0,1780504383,12757.951682409992,443.58264738000435,54188.24361648001 2026-06-03,16:33:05.000,154,11072559,-795,0,1780504384,12757.998836580002,443.5474017300003,54188.320474800006 2026-06-03,16:33:06.000,154,11072654,-795,0,1780504385,12758.052727059992,443.46986130000005,54188.41130736001 2026-06-03,16:33:07.000,154,11072614,-795,0,1780504386,12758.059463370002,443.4275665200039,54188.32746192 2026-06-03,16:33:08.000,154,11072604,-795,0,1780504387,12757.965155029997,443.3147804399996,54188.27156496001 2026-06-03,16:33:09.000,154,11072610,-795,0,1780504388,12758.019045510002,443.2513382699981,54188.34143616001 2026-06-03,16:33:10.000,154,11072663,-795,0,1780504389,12758.086408609997,443.1526504499998,54188.39034600001 2026-06-03,16:33:11.000,154,11072647,-795,0,1780504390,12758.019045510002,443.03986437000276,54188.33444904 2026-06-03,16:33:12.000,154,11072571,-795,0,1780504391,12757.965155029997,442.9341274199978,54188.348423280004 2026-06-03,16:33:13.000,154,11072672,-795,0,1780504392,12757.75632942,442.79314482000336,54188.04797712 2026-06-03,16:33:14.000,154,11072543,-675,0,1780504393,12757.796747280001,442.72970265000185,54188.14579680001 2026-06-03,16:33:15.000,154,11072642,-795,0,1780504394,12757.776538350001,442.6239657000042,54188.18771952 2026-06-03,16:33:16.000,154,11072661,-795,0,1780504395,12757.742856799996,442.5111796199999,54188.12483544001 2026-06-03,16:33:17.000,154,11072636,-795,0,1780504396,12757.61486691,442.35609875999944,54187.92220896 2026-06-03,16:33:18.000,154,11072665,-635,0,1780504397,12757.71591156,442.22216529000434,54188.1108612 2026-06-03,16:33:19.000,154,11072629,-795,0,1780504398,12757.73612049,442.08823182000197,54188.013041520004 2026-06-03,16:33:20.000,154,11072579,-795,0,1780504399,12757.763065729996,441.9190527000028,54187.915221840005 2026-06-03,16:33:21.000,154,11072566,-795,0,1780504400,12757.837165140001,441.76397184000234,54187.8313764 2026-06-03,16:33:22.000,154,11072684,-795,0,1780504401,12757.931473479992,441.61594011000125,54187.83836352001 2026-06-03,16:33:23.000,154,11072632,-795,0,1780504402,12757.958418720002,441.46790838000015,54187.68464688 2026-06-03,16:33:24.000,154,11072634,-795,0,1780504403,12758.126826469997,441.38331882000057,54187.8313764 2026-06-03,16:33:25.000,154,11072636,-795,0,1780504404,12758.275025289993,441.2493853499982,54187.94317032 2026-06-03,16:33:26.000,154,11072683,-795,0,1780504405,12758.423224109989,441.12250101000245,54187.87329912 2026-06-03,16:33:27.000,154,11072646,-795,0,1780504406,12758.57142293,441.0026657999988,54187.82438928 2026-06-03,16:33:28.000,154,11072570,-795,0,1780504407,12758.59163186,440.8898797200018,54187.52394312001 2026-06-03,16:33:29.000,154,11072514,-795,0,1780504408,12758.74656698999,440.7841427700041,54187.62176280001 2026-06-03,16:33:30.000,154,11072619,-795,0,1780504409,12758.79372116,440.68545494999853,54187.61477568 2026-06-03,16:33:31.000,154,11072629,-795,0,1780504410,12758.9553926,440.6220127800043,54187.71259536 2026-06-03,16:33:32.000,154,11072627,-795,0,1780504411,12758.989074149991,440.5374232200047,54187.52394312001 2026-06-03,16:33:33.000,154,11072645,-795,0,1780504412,12759.103591419997,440.4457845299985,54187.46804616 2026-06-03,16:33:34.000,154,11072665,-795,0,1780504413,12759.157481900002,440.3893914900036,54187.677659760004 2026-06-03,16:33:35.000,154,11072610,-795,0,1780504414,12759.218108690002,440.3400475800008,54187.75451808 2026-06-03,16:33:36.000,154,11072584,-795,0,1780504415,12759.278735480002,440.2766054099993,54187.7265696 2026-06-03,16:33:37.000,154,11072634,-795,0,1780504416,12759.224844999997,440.2413597600025,54187.70560824 2026-06-03,16:33:38.000,154,11072631,-795,0,1780504417,12759.191163449992,440.1849667200004,54187.649711280006 2026-06-03,16:33:39.000,154,11072670,-795,0,1780504418,12759.150745589992,440.12152454999887,54187.62176280001 2026-06-03,16:33:40.000,154,11072605,-795,0,1780504419,12759.123800349997,440.09332803000143,54187.71958248001 2026-06-03,16:33:41.000,154,11072680,-795,0,1780504420,12759.130536659992,440.04398411999864,54187.75451808 2026-06-03,16:33:42.000,154,11072647,-795,0,1780504421,12759.022755699996,439.9946402100031,54187.677659760004 2026-06-03,16:33:44.000,154,11072550,-795,0,1780504423,12758.84761163999,439.9030015200042,54187.61477568 2026-06-03,16:33:45.000,154,11072602,-795,0,1780504424,12758.78698484999,439.82546109000396,54187.60080144001 2026-06-03,16:33:46.000,154,11072617,-795,0,1780504425,12758.699412819995,439.76201892000245,54187.628749920004 2026-06-03,16:33:47.000,154,11072614,-795,0,1780504426,12758.551214,439.69857675000094,54187.4470848 2026-06-03,16:33:48.000,154,11072633,-795,0,1780504427,12758.50405982999,439.606938060002,54187.530930240006 2026-06-03,16:33:49.000,154,11072659,-795,0,1780504428,12758.477114589994,439.4730045899996,54187.64272416001 2026-06-03,16:33:50.000,154,11072599,-795,0,1780504429,12758.443433039989,439.3320219899979,54187.53791736 2026-06-03,16:33:51.000,154,11072636,-795,0,1780504430,12758.322179459989,439.1980885200028,54187.50298176001 2026-06-03,16:33:52.000,154,11072598,-795,0,1780504431,12758.173980639993,439.0641550500004,54187.11170304 2026-06-03,16:33:53.000,154,11072585,-795,0,1780504432,12758.052727059992,438.8879268000019,54187.09074168 2026-06-03,16:33:55.000,154,11072648,-795,0,1780504434,12758.072935989992,438.5425194300042,54187.027857600006 2026-06-03,16:33:56.000,154,11072627,-795,0,1780504435,12758.072935989992,438.3944877000031,54187.0627932 2026-06-03,16:33:57.000,154,11072605,-795,0,1780504436,12758.126826469997,438.21825945000455,54187.0627932 2026-06-03,16:33:58.000,154,11072578,-795,0,1780504437,12758.140299090002,438.0772768500028,54186.98593488 2026-06-03,16:33:59.000,154,11072587,-795,0,1780504438,12758.214398499993,437.8869503399983,54186.93003792001 2026-06-03,16:34:00.000,154,11072572,-795,0,1780504439,12758.180716950003,437.76006600000255,54186.671514480004 2026-06-03,16:34:01.000,154,11072565,-795,0,1780504440,12758.362597319989,437.569739489998,54186.65055312 2026-06-03,16:34:02.000,154,11072605,-795,0,1780504441,12758.50405982999,437.4217077600042,54186.6785016 2026-06-03,16:34:03.000,154,11072650,-795,0,1780504442,12758.658994959995,437.2948234200012,54186.62959176 2026-06-03,16:34:04.000,154,11072651,-795,0,1780504443,12758.76677591999,437.1961356000029,54186.6086304 2026-06-03,16:34:05.000,154,11072605,-795,0,1780504444,12758.81393009,437.0340056100031,54186.42696528001 2026-06-03,16:34:06.000,154,11072612,-795,0,1780504445,12759.002546769996,437.00580908999837,54186.5387592 2026-06-03,16:34:07.000,154,11072642,-795,0,1780504446,12759.076646180001,436.885973880002,54186.44792664001 2026-06-03,16:34:08.000,154,11072608,-795,0,1780504447,12759.197899760002,436.8225317100005,54186.51081072 2026-06-03,16:34:09.000,154,11072631,-795,0,1780504448,12759.285471789997,436.7802369300043,54186.54574632001 2026-06-03,16:34:10.000,154,11072646,-795,0,1780504449,12759.325889649997,436.7661386699983,54186.524784960005 2026-06-03,16:34:11.000,154,11072647,-795,0,1780504450,12759.312417029993,436.6744999799994,54186.37106832 2026-06-03,16:34:12.000,154,11072644,-795,0,1780504451,12759.386516439998,436.7379421500009,54186.34311984 2026-06-03,16:34:13.000,154,11072663,-795,0,1780504452,12759.480824779988,436.79433519000304,54186.63657888001 2026-06-03,16:34:14.000,154,11072656,-795,0,1780504453,12759.568396809998,436.84367909999855,54186.622604640004 2026-06-03,16:34:15.000,154,11072648,-795,0,1780504454,12759.399989060003,436.99171082999965,54186.357094080005 2026-06-03,16:34:16.000,154,11072565,-795,0,1780504455,12759.575133119994,437.1467916900001,54186.53177208 2026-06-03,16:34:17.000,154,11072610,-795,0,1780504456,12759.642496219989,437.2736760300031,54186.60164328 2026-06-03,16:34:18.000,154,11072655,-795,0,1780504457,12759.76374979999,437.5062973200038,54186.69946296 2026-06-03,16:34:19.000,154,11072614,-795,0,1780504458,12759.837849209995,437.7671151300019,54186.78330840001 2026-06-03,16:34:20.000,154,11072624,-795,0,1780504459,12759.817640279995,438.0843259800022,54186.69946296 2026-06-03,16:34:21.000,154,11072648,-795,0,1780504460,12759.938893859995,438.37334030999773,54186.93702504 2026-06-03,16:34:22.000,154,11072643,-795,0,1780504461,12760.060147439995,438.6553055100012,54187.18856136001 2026-06-03,16:34:23.000,154,11072649,-795,0,1780504462,12760.080356369996,438.93022157999803,54187.30734240001 2026-06-03,16:34:24.000,154,11072561,-795,0,1780504463,12760.17466471,439.3461202500039,54187.32830376 2026-06-03,16:34:25.000,154,11072614,-795,0,1780504464,12760.140983159996,439.6844784900022,54187.20952272 2026-06-03,16:34:26.000,154,11072552,-795,0,1780504465,12760.15445578,440.065131510004,54187.46804616 2026-06-03,16:34:27.000,154,11072635,-795,0,1780504466,12760.235291500001,440.3893914900036,54187.70560824 2026-06-03,16:34:28.000,154,11072607,-795,0,1780504467,12760.248764119991,440.7418479900007,54187.83836352001 2026-06-03,16:34:29.000,154,11072641,-795,0,1780504468,12760.181401019996,441.05905884000094,54187.92220896 2026-06-03,16:34:30.000,154,11072642,-795,0,1780504469,12760.13424685,441.36922056000185,54188.034002880006 2026-06-03,16:34:31.000,154,11072616,-795,0,1780504470,12760.11403792,441.6723331500034,54188.22265512001 2026-06-03,16:34:32.000,154,11072594,-795,0,1780504471,12760.039938509995,441.9542983499996,54188.31348768001 2026-06-03,16:34:33.000,154,11072625,-795,0,1780504472,12759.93215755,442.1516739900035,54188.3554104 2026-06-03,16:34:34.000,154,11072630,-795,0,1780504473,12759.817640279995,442.4124918000016,54188.31348768001 2026-06-03,16:34:35.000,154,11072595,-795,0,1780504474,12759.622287289989,442.5957691799995,54188.27855208 2026-06-03,16:34:36.000,154,11072633,-795,0,1780504475,12759.82437658999,442.76494829999865,54188.634895200004 2026-06-03,16:34:37.000,154,11072639,-795,0,1780504476,12759.78395872999,442.8072430800021,54188.76765048 2026-06-03,16:34:38.000,154,11072607,-795,0,1780504477,12759.709859319999,442.89183264000167,54188.739702 2026-06-03,16:34:39.000,154,11072630,-795,0,1780504478,12759.629023599999,442.94117655000446,54188.753676240005 2026-06-03,16:34:40.000,154,11072532,-795,0,1780504479,12759.68291407999,442.9059309000004,54188.85848304 2026-06-03,16:34:41.000,154,11072663,-795,0,1780504480,12759.588605739998,442.89183264000167,54188.76066336 2026-06-03,16:34:42.000,154,11072643,-795,0,1780504481,12759.561660499989,442.8213413400008,54188.76765048 2026-06-03,16:34:43.000,154,11072580,-795,0,1780504482,12759.501033709988,442.7367517800012,54188.60694672001 2026-06-03,16:34:44.000,154,11072618,-795,0,1780504483,12759.494297399993,442.6733096099997,54188.61393384 2026-06-03,16:34:45.000,154,11072580,-795,0,1780504484,12759.507770019998,442.5252778799986,54188.62790808001 2026-06-03,16:34:46.000,154,11072602,-795,0,1780504485,12759.642496219989,442.43363918999967,54188.76765048 2026-06-03,16:34:47.000,154,11072607,-795,0,1780504486,12759.696386699994,442.3067548500039,54188.69079216 2026-06-03,16:34:48.000,154,11072565,-795,0,1780504487,12759.79069504,442.18691964000027,54188.55104976 2026-06-03,16:34:49.000,154,11072553,-795,0,1780504488,12759.92542123999,442.0177405200011,54188.739702 2026-06-03,16:34:50.000,154,11072553,-795,0,1780504489,12760.05341113,441.8979053100047,54188.62092096 2026-06-03,16:34:51.000,154,11072638,-795,0,1780504490,12760.140983159996,441.756922710003,54188.79559896001 2026-06-03,16:34:52.000,154,11072640,-795,0,1780504491,12760.268973049991,441.67938228000276,54188.83752168 2026-06-03,16:34:53.000,154,11072632,-795,0,1780504492,12760.282445669996,441.60184185000253,54188.84450880001 2026-06-03,16:34:54.000,154,11072645,-675,0,1780504493,12760.329599839992,441.5031540300042,54188.57899824001 2026-06-03,16:34:56.000,154,11072577,-795,0,1780504495,12760.444117109997,441.425613600004,54188.84450880001 2026-06-03,16:34:57.000,154,11072636,-795,0,1780504496,12760.491271279992,441.3974170799993,54188.88643152 2026-06-03,16:34:58.000,154,11072580,-795,0,1780504497,12760.376754010002,441.43266273000336,54188.71175352 2026-06-03,16:34:59.000,154,11072614,-795,0,1780504498,12760.417171870002,441.425613600004,54189.04713528 2026-06-03,16:35:00.000,154,11072629,-795,0,1780504499,12760.363281389997,441.4467609900021,54189.11700648 2026-06-03,16:35:01.000,154,11072631,-795,0,1780504500,12760.289181979992,441.45381012000144,54189.09604512 2026-06-03,16:35:02.000,154,11072644,-795,0,1780504501,12760.167928399991,441.46790838000015,54189.158929200006 2026-06-03,16:35:03.000,154,11072603,-795,0,1780504502,12760.19487364,441.49610490000487,54189.27771024001 2026-06-03,16:35:04.000,154,11072594,-795,0,1780504503,12760.039938509995,441.5102031600036,54189.27771024001 2026-06-03,16:35:05.000,154,11072626,-795,0,1780504504,12759.918684929995,441.49610490000487,54189.3336072 2026-06-03,16:35:06.000,154,11072668,-795,0,1780504505,12759.72333193999,441.51725229000294,54189.22880040001 2026-06-03,16:35:07.000,154,11072673,-795,0,1780504506,12759.622287289989,441.538399680001,54189.17290344 2026-06-03,16:35:08.000,154,11072660,-795,0,1780504507,12759.575133119994,441.6088909800019,54189.438414 2026-06-03,16:35:09.000,154,11072618,-795,0,1780504508,12759.460615849988,441.60184185000253,54189.522259440004 2026-06-03,16:35:10.000,154,11072648,-795,0,1780504509,12759.359571200002,441.6582348900047,54189.543220800006 2026-06-03,16:35:11.000,154,11072592,-795,0,1780504510,12759.238317620002,441.67938228000276,54189.473349600004 2026-06-03,16:35:12.000,154,11072576,-795,0,1780504511,12759.231581309992,441.76397184000234,54189.48033672 2026-06-03,16:35:13.000,154,11072657,-795,0,1780504512,12759.137272970002,441.7710209700017,54189.58514352001 2026-06-03,16:35:14.000,154,11072647,-795,0,1780504513,12759.096855110001,441.8485614000019,54189.58514352001 2026-06-03,16:35:15.000,154,11072653,-795,0,1780504514,12759.016019390001,441.86265966000065,54189.55020792 2026-06-03,16:35:16.000,154,11072661,-795,0,1780504515,12758.921711049996,441.87675791999936,54189.39649128001 2026-06-03,16:35:17.000,154,11072617,-795,0,1780504516,12758.982337839996,441.8838070499987,54189.60610488 2026-06-03,16:35:18.000,154,11072633,-715,0,1780504517,12758.88802949999,441.8556105300013,54189.48033672 2026-06-03,16:35:19.000,154,11072644,-795,0,1780504518,12759.016019390001,441.8203648800045,54189.69693744 2026-06-03,16:35:20.000,154,11072529,-795,0,1780504519,12758.982337839996,441.74282445000426,54189.62007912 2026-06-03,16:35:21.000,154,11072629,-795,0,1780504520,12759.009283079991,441.58069446000445,54189.58514352001 2026-06-03,16:35:22.000,154,11072636,-795,0,1780504521,12759.016019390001,441.45381012000144,54189.4034784 2026-06-03,16:35:23.000,154,11072577,-795,0,1780504522,12758.962128909996,441.2352870899995,54189.24976176001 2026-06-03,16:35:24.000,154,11072642,-795,0,1780504523,12758.97560153,441.09430448999774,54189.36854280001 2026-06-03,16:35:25.000,154,11072619,-795,0,1780504524,12759.016019390001,440.82643755000026,54189.41046552 2026-06-03,16:35:26.000,154,11072643,-795,0,1780504525,12758.88802949999,440.54447235000407,54189.00521256 2026-06-03,16:35:27.000,154,11072635,-795,0,1780504526,12758.9553926,440.36824409999826,54189.263736 2026-06-03,16:35:28.000,154,11072616,-795,0,1780504527,12758.982337839996,440.09332803000143,54189.31264584 2026-06-03,16:35:29.000,154,11072644,-635,0,1780504528,12759.002546769996,439.7902154399999,54189.158929200006 2026-06-03,16:35:30.000,154,11072636,-795,0,1780504529,12758.90823842999,439.56464327999856,54188.93534136 2026-06-03,16:35:31.000,154,11072649,-795,0,1780504530,12758.881293189996,439.25448155999766,54188.76066336 2026-06-03,16:35:32.000,154,11072644,-795,0,1780504531,12758.861084259996,438.9654672300021,54188.60694672001 2026-06-03,16:35:33.000,154,11072634,-795,0,1780504532,12758.941919979996,438.6200598600044,54188.704766400006 2026-06-03,16:35:34.000,154,11072619,-795,0,1780504533,12758.91497474,438.31694727000286,54188.61393384 2026-06-03,16:35:35.000,154,11072599,-795,0,1780504534,12758.901502119996,437.9997364200026,54188.50213992 2026-06-03,16:35:36.000,154,11072598,-795,0,1780504535,12758.71288544,437.6825255700023,54188.1108612 2026-06-03,16:35:37.000,154,11072611,-795,0,1780504536,12758.74656698999,437.3935112399995,54188.13880968 2026-06-03,16:35:38.000,154,11072643,-795,0,1780504537,12758.658994959995,437.1467916900001,54188.131822560004 2026-06-03,16:35:39.000,154,11072605,-795,0,1780504538,12758.598368169995,436.8648264900039,54188.02701576001 2026-06-03,16:35:40.000,154,11072617,-795,0,1780504539,12758.416487799994,436.6533525900013,54187.7615052 2026-06-03,16:35:41.000,154,11072643,-795,0,1780504540,12758.322179459989,436.42778043,54187.698621120006 2026-06-03,16:35:42.000,154,11072656,-795,0,1780504541,12758.288497909998,436.223355660004,54187.77547944 2026-06-03,16:35:43.000,154,11072632,-795,0,1780504542,12758.167244329998,436.0189308900008,54187.69163400001 2026-06-03,16:35:44.000,154,11072612,-795,0,1780504543,12757.992100269992,435.8708991599997,54187.509968880004 2026-06-03,16:35:45.000,154,11072612,-795,0,1780504544,12757.823692519996,435.7158182999992,54187.18856136001 2026-06-03,16:35:46.000,154,11072614,-795,0,1780504545,12757.65528477,435.5607374399988,54187.11170304 2026-06-03,16:35:47.000,154,11072605,-795,0,1780504546,12757.60813059999,435.5184426600026,54187.22349696 2026-06-03,16:35:48.000,154,11072611,-795,0,1780504547,12757.59465798,435.4409022300024,54187.37022648 2026-06-03,16:35:49.000,154,11072669,-795,0,1780504548,12757.49361333,435.36336180000217,54187.30734240001 2026-06-03,16:35:50.000,154,11072622,-795,0,1780504549,12757.358887129994,435.3563126700028,54187.11170304 2026-06-03,16:35:51.000,154,11072608,-795,0,1780504550,12757.26457878999,435.3281161499981,54187.027857600006 2026-06-03,16:35:52.000,154,11072559,-795,0,1780504551,12757.217424619994,435.3140178899994,54187.10471592 2026-06-03,16:35:53.000,154,11072643,-795,0,1780504552,12757.102907349989,435.3140178899994,54186.9230508 2026-06-03,16:35:54.000,154,11072628,-795,0,1780504553,12756.961444840003,435.38450919000024,54186.93702504 2026-06-03,16:35:55.000,154,11072669,-795,0,1780504554,12756.793037089992,435.46909874999983,54186.860166720006 2026-06-03,16:35:57.000,154,11072642,-795,0,1780504556,12756.611156719991,435.6876217800018,54186.87414096 2026-06-03,16:35:58.000,154,11072611,-795,0,1780504557,12756.489903139991,435.765162210002,54186.95099928001 2026-06-03,16:35:59.000,154,11072622,-795,0,1780504558,12756.31475908,435.89204654999776,54186.860166720006 2026-06-03,16:36:00.000,154,11072616,-795,0,1780504559,12756.15308764,436.0118817600014,54186.8881152 2026-06-03,16:36:01.000,154,11072631,-795,0,1780504560,12755.998152509994,436.1458152300038,54186.72741144 2026-06-03,16:36:02.000,154,11072582,-795,0,1780504561,12755.876898929993,436.3079452200036,54186.70645008 2026-06-03,16:36:03.000,154,11072649,-795,0,1780504562,12755.802799519988,436.4066330400019,54186.80426976001 2026-06-03,16:36:04.000,154,11072621,-795,0,1780504563,12755.668073319997,436.5405665100043,54186.811256880006 2026-06-03,16:36:05.000,154,11072630,-795,0,1780504564,12755.715227489993,436.66745085,54186.80426976001 2026-06-03,16:36:06.000,154,11072606,-795,0,1780504565,12755.540083430002,436.7872860600037,54186.69946296 2026-06-03,16:36:07.000,154,11072579,-795,0,1780504566,12755.445775089996,436.89302301000134,54186.44093952 2026-06-03,16:36:08.000,154,11072614,-795,0,1780504567,12755.425566159996,436.97761257000093,54186.59465616001 2026-06-03,16:36:09.000,154,11072655,-795,0,1780504568,12755.499665570002,437.05515300000116,54186.72042432 2026-06-03,16:36:10.000,154,11072639,-795,0,1780504569,12755.479456640001,437.1115460400033,54186.65754024 2026-06-03,16:36:11.000,154,11072582,-795,0,1780504570,12755.499665570002,437.21728299000097,54186.6086304 2026-06-03,16:36:12.000,154,11072625,-795,0,1780504571,12755.492929259992,437.30187255000055,54186.44792664001 2026-06-03,16:36:13.000,154,11072645,-795,0,1780504572,12755.600710220002,437.31597080999927,54186.54574632001 2026-06-03,16:36:14.000,154,11072604,-795,0,1780504573,12755.796063209993,437.38646211000014,54186.70645008 2026-06-03,16:36:15.000,154,11072616,-795,0,1780504574,12755.930789409998,437.456953410001,54186.6086304 2026-06-03,16:36:16.000,154,11072645,-795,0,1780504575,12756.031834059999,437.4428551500023,54186.66452736001 2026-06-03,16:36:17.000,154,11072640,-795,0,1780504576,12756.092460849999,437.51334645000316,54186.308184240006 2026-06-03,16:36:18.000,154,11072668,-675,0,1780504577,12756.22718704999,437.569739489998,54186.49683648001 2026-06-03,16:36:19.000,154,11072635,-795,0,1780504578,12756.422540039996,437.6543290500049,54186.60164328 2026-06-03,16:36:20.000,154,11072644,-795,0,1780504579,12756.44948527999,437.71072208999976,54186.78330840001 2026-06-03,16:36:21.000,154,11072639,-795,0,1780504580,12756.590947789991,437.7389186100045,54186.811256880006 2026-06-03,16:36:22.000,154,11072618,-795,0,1780504581,12756.631365649991,437.78121339000063,54186.839205360004 2026-06-03,16:36:23.000,154,11072651,-795,0,1780504582,12756.550529929991,437.8658029500002,54186.73439856001 2026-06-03,16:36:24.000,154,11072618,-795,0,1780504583,12756.47643052,437.8658029500002,54186.671514480004 2026-06-03,16:36:25.000,154,11072615,-795,0,1780504584,12756.42927634999,437.9503925099998,54186.7483728 2026-06-03,16:36:26.000,154,11072584,-795,0,1780504585,12756.31475908,438.02793294,54186.79728264 2026-06-03,16:36:27.000,154,11072623,-795,0,1780504586,12756.11266978,438.1477681500037,54186.643566000006 2026-06-03,16:36:28.000,154,11072665,-795,0,1780504587,12756.06551560999,438.2605542300007,54186.84619248 2026-06-03,16:36:29.000,154,11072633,-795,0,1780504588,12756.04530667999,438.37334030999773,54187.08375456 2026-06-03,16:36:30.000,154,11072626,-795,0,1780504589,12755.903844169989,438.46497900000395,54187.027857600006 2026-06-03,16:36:31.000,154,11072679,-795,0,1780504590,12755.721963800002,438.62710899000376,54186.84619248 2026-06-03,16:36:32.000,154,11072648,-795,0,1780504591,12755.641128080002,438.7821898500042,54186.9230508 2026-06-03,16:36:33.000,154,11072599,-795,0,1780504592,12755.553556049992,438.8879268000019,54186.98593488 2026-06-03,16:36:34.000,154,11072671,-795,0,1780504593,12755.465984019997,439.0289094000036,54187.1326644 2026-06-03,16:36:35.000,154,11072650,-795,0,1780504594,12755.311048889991,439.18399026000407,54187.05580608 2026-06-03,16:36:36.000,154,11072630,-795,0,1780504595,12755.162850069995,439.2474324299983,54187.02087048001 2026-06-03,16:36:37.000,154,11072590,-795,0,1780504596,12755.00791493999,439.38841503000003,54186.77632128 2026-06-03,16:36:38.000,154,11072661,-795,0,1780504597,12755.061805419995,439.4589063300009,54187.18157424 2026-06-03,16:36:39.000,154,11072622,-795,0,1780504598,12754.98770600999,439.57874154000456,54187.25843256 2026-06-03,16:36:40.000,154,11072621,-795,0,1780504599,12754.95402446,439.63513457999943,54187.21650984001 2026-06-03,16:36:41.000,154,11072638,-795,0,1780504600,12754.92707921999,439.74792066000373,54187.2025356 2026-06-03,16:36:42.000,154,11072628,-795,0,1780504601,12754.873188739999,439.76201892000245,54187.04881896001 2026-06-03,16:36:43.000,154,11072609,-795,0,1780504602,12754.98770600999,439.8184119600046,54187.16061288 2026-06-03,16:36:44.000,154,11072640,-795,0,1780504603,12754.98770600999,439.79726456999924,54187.10471592 2026-06-03,16:36:45.000,154,11072648,-795,0,1780504604,12755.142641139995,439.81136282999796,54187.146638640006 2026-06-03,16:36:46.000,154,11072626,-795,0,1780504605,12755.284103649996,439.76201892000245,54187.28638104001 2026-06-03,16:36:47.000,154,11072664,-795,0,1780504606,12755.25715841,439.74792066000373,54187.06978032001 2026-06-03,16:36:48.000,154,11072630,-795,0,1780504607,12755.398620920001,439.66333110000414,54187.11170304 2026-06-03,16:36:49.000,154,11072628,-795,0,1780504608,12755.526610809997,439.61398719000135,54187.09772880001 2026-06-03,16:36:50.000,154,11072622,-795,0,1780504609,12755.573764979992,439.5082502400037,54187.13965152001 2026-06-03,16:36:51.000,154,11072663,-795,0,1780504610,12755.560292360002,439.4730045899996,54187.11170304 2026-06-03,16:36:52.000,154,11072617,-795,0,1780504611,12755.540083430002,439.4448080700022,54186.98593488 2026-06-03,16:36:53.000,154,11072667,-795,0,1780504612,12755.567028669997,439.3954641599994,54186.99990912001 2026-06-03,16:36:54.000,154,11072621,-795,0,1780504613,12755.647864389997,439.3743167700013,54187.027857600006 2026-06-03,16:36:55.000,154,11072624,-795,0,1780504614,12755.614182839992,439.3813659000007,54187.01388336 2026-06-03,16:36:56.000,154,11072631,-795,0,1780504615,12755.506401879997,439.43070981000346,54186.78330840001 2026-06-03,16:36:58.000,154,11072629,-795,0,1780504617,12755.519874500002,439.51529937000305,54186.79728264 2026-06-03,16:36:59.000,154,11072626,-795,0,1780504618,12755.506401879997,439.63513457999943,54186.86715384 2026-06-03,16:37:00.000,154,11072600,-795,0,1780504619,12755.378411990001,439.69857675000094,54186.82523112 2026-06-03,16:37:01.000,154,11072669,-795,0,1780504620,12755.351466749991,439.84660848000203,54186.818244 2026-06-03,16:37:02.000,154,11072640,-795,0,1780504621,12755.331257819991,439.8959523900048,54187.03484472 2026-06-03,16:37:03.000,154,11072665,-795,0,1780504622,12755.23694948,440.0016893400025,54187.006896240004 2026-06-03,16:37:04.000,154,11072616,-795,0,1780504623,12755.082014349995,440.09332803000143,54186.8881152 2026-06-03,16:37:05.000,154,11072660,-755,0,1780504624,12754.980969699995,440.177917590001,54186.86715384 2026-06-03,16:37:06.000,154,11072601,-755,0,1780504625,12754.900133979994,440.2766054099993,54186.85317960001 2026-06-03,16:37:07.000,154,11072640,-795,0,1780504626,12754.82603456999,440.40348975000234,54187.01388336 2026-06-03,16:37:08.000,154,11072641,-795,0,1780504627,12754.684572059989,440.46693192000384,54186.83221824001 2026-06-03,16:37:09.000,154,11072641,-795,0,1780504628,12754.684572059989,440.5303740899981,54186.97196064001 2026-06-03,16:37:10.000,154,11072625,-795,0,1780504629,12754.677835749993,440.57971800000087,54186.96497352 2026-06-03,16:37:11.000,154,11072656,-795,0,1780504630,12754.718253609994,440.6995532100045,54187.146638640006 2026-06-03,16:37:12.000,154,11072589,-795,0,1780504631,12754.724989919989,440.7347988600013,54187.1326644 2026-06-03,16:37:13.000,154,11072628,-795,0,1780504632,12754.745198849989,440.8052901600022,54187.05580608 2026-06-03,16:37:14.000,154,11072635,-795,0,1780504633,12754.792353019999,440.86168320000434,54186.91606368 2026-06-03,16:37:15.000,154,11072664,-795,0,1780504634,12754.859716119994,440.91102710999985,54186.94401216 2026-06-03,16:37:16.000,154,11072658,-795,0,1780504635,12755.04833279999,440.9885675400001,54187.09074168 2026-06-03,16:37:17.000,154,11072643,-795,0,1780504636,12755.243685789996,440.99561666999944,54187.2724068 2026-06-03,16:37:18.000,154,11072667,-795,0,1780504637,12755.29757627,440.967420150002,54186.87414096 2026-06-03,16:37:19.000,154,11072654,-795,0,1780504638,12755.526610809997,441.0449605800022,54187.06978032001 2026-06-03,16:37:20.000,154,11072620,-715,0,1780504639,12755.782590590003,441.0449605800022,54187.1326644 2026-06-03,16:37:21.000,154,11072626,-795,0,1780504640,12756.011625129999,441.080206229999,54187.09772880001 2026-06-03,16:37:22.000,154,11072661,-795,0,1780504641,12756.20697811999,441.0449605800022,54187.1326644 2026-06-03,16:37:23.000,154,11072589,-795,0,1780504642,12756.402331109995,441.0449605800022,54186.96497352 2026-06-03,16:37:24.000,154,11072611,-795,0,1780504643,12756.604420409996,441.0026657999988,54187.05580608 2026-06-03,16:37:25.000,154,11072653,-795,0,1780504644,12756.974917459993,440.97446928000136,54187.342278000004 2026-06-03,16:37:26.000,154,11072609,-795,0,1780504645,12757.224160929989,440.9321744999979,54187.33529088001 2026-06-03,16:37:27.000,154,11072626,-795,0,1780504646,12757.39256868,440.8546340699977,54187.32830376 2026-06-03,16:37:28.000,154,11072669,-795,0,1780504647,12757.45319547,440.7066023400039,54187.076767440005 2026-06-03,16:37:29.000,154,11072637,-795,0,1780504648,12757.52729487999,440.636111040003,54187.08375456 2026-06-03,16:37:30.000,154,11072637,-795,0,1780504649,12757.62833952999,440.4880793100019,54187.08375456 2026-06-03,16:37:31.000,154,11072662,-795,0,1780504650,12757.68896631999,440.3400475800008,54187.42612344 2026-06-03,16:37:32.000,154,11072619,-755,0,1780504651,12757.59465798,440.2272615000038,54187.363239360006 2026-06-03,16:37:33.000,154,11072595,-795,0,1780504652,12757.44645915999,440.09332803000143,54187.25843256 2026-06-03,16:37:34.000,154,11072614,-795,0,1780504653,12757.338678199994,440.00873847000184,54187.195548480006 2026-06-03,16:37:35.000,154,11072648,-795,0,1780504654,12757.278051409994,439.87480499999947,54187.22349696 2026-06-03,16:37:36.000,154,11072620,-795,0,1780504655,12757.096171039993,439.79726456999924,54187.11170304 2026-06-03,16:37:37.000,154,11072649,-795,0,1780504656,12756.840191260002,439.76201892000245,54187.06978032001 2026-06-03,16:37:38.000,154,11072640,-795,0,1780504657,12756.611156719991,439.76201892000245,54186.88112808001 2026-06-03,16:37:39.000,154,11072650,-795,0,1780504658,12756.483166829996,439.69857675000094,54186.88112808001 2026-06-03,16:37:40.000,154,11072640,-755,0,1780504659,12756.341704319995,439.74792066000373,54186.95099928001 2026-06-03,16:37:41.000,154,11072616,-795,0,1780504660,12756.200241809995,439.77611718000117,54186.860166720006 2026-06-03,16:37:42.000,154,11072632,-755,0,1780504661,12756.072251919999,439.7902154399999,54186.77632128 2026-06-03,16:37:43.000,154,11072659,-795,0,1780504662,12756.004888819989,439.8395593500027,54186.811256880006 2026-06-03,16:37:44.000,154,11072589,-795,0,1780504663,12755.856689999993,439.91005065000354,54186.741385680005 2026-06-03,16:37:45.000,154,11072619,-795,0,1780504664,12755.802799519988,439.9170997800029,54186.68548872001 2026-06-03,16:37:46.000,154,11072636,-795,0,1780504665,12755.701754870002,439.9946402100031,54186.48286224 2026-06-03,16:37:47.000,154,11072644,-795,0,1780504666,12755.620919150002,439.9805419500044,54186.48286224 2026-06-03,16:37:48.000,154,11072619,-795,0,1780504667,12755.620919150002,439.9805419500044,54186.3640812 2026-06-03,16:37:49.000,154,11072608,-795,0,1780504668,12755.688282249997,439.9805419500044,54186.51081072 2026-06-03,16:37:50.000,154,11072667,-795,0,1780504669,12755.789326899998,439.98759108000377,54186.58766904 2026-06-03,16:37:51.000,154,11072651,-795,0,1780504670,12755.897107859993,439.9734928199978,54186.66452736001 2026-06-03,16:37:52.000,154,11072577,-795,0,1780504671,12755.903844169989,439.9946402100031,54186.55273344 2026-06-03,16:37:53.000,154,11072623,-795,0,1780504672,12755.890371549998,439.9170997800029,54186.29421 2026-06-03,16:37:54.000,154,11072575,-795,0,1780504673,12756.004888819989,439.9170997800029,54186.31517136 2026-06-03,16:37:55.000,154,11072678,-795,0,1780504674,12756.078988229994,439.87480499999947,54186.41299104 2026-06-03,16:37:56.000,154,11072646,-795,0,1780504675,12756.092460849999,439.9030015200042,54186.37805544001 2026-06-03,16:37:57.000,154,11072608,-795,0,1780504676,12756.025097749989,439.9170997800029,54186.21735168 2026-06-03,16:37:59.000,154,11072621,-795,0,1780504678,12756.15308764,439.9734928199978,54186.18241608001 2026-06-03,16:38:00.000,154,11072528,-795,0,1780504679,12756.119406089994,440.0369349899993,54186.24530016 2026-06-03,16:38:01.000,154,11072618,-795,0,1780504680,12756.099197159994,440.08627890000207,54186.27324864 2026-06-03,16:38:02.000,154,11072637,-795,0,1780504681,12755.924053099989,440.1990649799991,54186.2243388 2026-06-03,16:38:03.000,154,11072675,-795,0,1780504682,12755.823008449988,440.2836545399987,54186.26626152 2026-06-03,16:38:04.000,154,11072631,-795,0,1780504683,12755.627655459997,440.396440620003,54186.06363504001 2026-06-03,16:38:05.000,154,11072624,-795,0,1780504684,12755.546819739997,440.46693192000384,54186.07760928 2026-06-03,16:38:06.000,154,11072633,-795,0,1780504685,12755.398620920001,440.5585706100028,54186.21735168 2026-06-03,16:38:07.000,154,11072626,-795,0,1780504686,12755.162850069995,440.60086538999894,54186.27324864 2026-06-03,16:38:08.000,154,11072578,-795,0,1780504687,12754.98770600999,440.60086538999894,54186.12651912 2026-06-03,16:38:09.000,154,11072642,-795,0,1780504688,12754.704780989989,440.6220127800043,54185.72126616 2026-06-03,16:38:10.000,154,11072643,-795,0,1780504689,12754.570054789998,440.5867671300002,54185.854021440005 2026-06-03,16:38:11.000,154,11072643,-795,0,1780504690,12754.502691690002,440.5233249599987,54185.784150240004 2026-06-03,16:38:12.000,154,11072657,-795,0,1780504691,12754.475746449993,440.4598827900045,54186.09158352001 2026-06-03,16:38:13.000,154,11072640,-795,0,1780504692,12754.401647040002,440.3400475800008,54186.00773808 2026-06-03,16:38:14.000,154,11072628,-795,0,1780504693,12754.442064900002,440.17086846000166,54185.86100856 2026-06-03,16:38:15.000,154,11072587,-795,0,1780504694,12754.469010139997,440.065131510004,54185.75620176001 2026-06-03,16:38:16.000,154,11072539,-795,0,1780504695,12754.556582169993,439.87480499999947,54185.54658816 2026-06-03,16:38:17.000,154,11072629,-795,0,1780504696,12754.86645242999,439.74792066000373,54185.72126616 2026-06-03,16:38:18.000,154,11072654,-795,0,1780504697,12755.122432209995,439.5857906700039,54185.7003048 2026-06-03,16:38:19.000,154,11072634,-795,0,1780504698,12755.425566159996,439.45185720000154,54185.4557556 2026-06-03,16:38:20.000,154,11072628,-795,0,1780504699,12755.742172730002,439.38841503000003,54185.63043360001 2026-06-03,16:38:21.000,154,11072628,-795,0,1780504700,12756.18676918999,439.31792372999917,54185.770176 2026-06-03,16:38:22.000,154,11072640,-795,0,1780504701,12756.543793619996,439.20513765000214,54185.87498280001 2026-06-03,16:38:23.000,154,11072634,-795,0,1780504702,12756.826718639997,439.2262850400002,54185.93087976 2026-06-03,16:38:24.000,154,11072555,-795,0,1780504703,12757.028807939998,439.1698919999981,54185.88196992 2026-06-03,16:38:25.000,154,11072655,-795,0,1780504704,12757.24436985999,439.24038329999894,54185.74222752 2026-06-03,16:38:26.000,154,11072525,-795,0,1780504705,12757.459931779995,439.2615306900043,54185.92389264001 2026-06-03,16:38:27.000,154,11072652,-795,0,1780504706,12757.6754937,439.3954641599994,54185.93087976 2026-06-03,16:38:28.000,154,11072682,-795,0,1780504707,12757.911264549992,439.46595546000026,54186.09158352001 2026-06-03,16:38:29.000,154,11072610,-795,0,1780504708,12757.978627650002,439.56464327999856,54185.9797896 2026-06-03,16:38:30.000,154,11072650,-795,0,1780504709,12758.147035399998,439.7056258800003,54186.13350624001 2026-06-03,16:38:31.000,154,11072587,-795,0,1780504710,12758.315443149993,439.8677558700001,54186.38504256 2026-06-03,16:38:32.000,154,11072646,-795,0,1780504711,12758.409751489999,440.02283673000056,54186.49683648001 2026-06-03,16:38:33.000,154,11072629,-795,0,1780504712,12758.497323519994,440.177917590001,54186.53177208 2026-06-03,16:38:34.000,154,11072661,-795,0,1780504713,12758.490587209999,440.3470967100002,54186.46888800001 2026-06-03,16:38:35.000,154,11072643,-795,0,1780504714,12758.531005069999,440.50217757000064,54186.56670768001 2026-06-03,16:38:36.000,154,11072612,-795,0,1780504715,12758.598368169995,440.66430756000045,54186.83221824001 2026-06-03,16:38:37.000,154,11072653,-795,0,1780504716,12758.618577099995,440.81233929000155,54186.88112808001 2026-06-03,16:38:38.000,154,11072603,-795,0,1780504717,12758.50405982999,440.91102710999985,54186.89510232 2026-06-03,16:38:39.000,154,11072657,-795,0,1780504718,12758.295234219993,441.0308623200035,54186.811256880006 2026-06-03,16:38:40.000,154,11072589,-795,0,1780504719,12758.261552669988,441.05905884000094,54187.05580608 2026-06-03,16:38:41.000,154,11072569,-795,0,1780504720,12758.120090160002,441.00971492999815,54187.16061288 2026-06-03,16:38:42.000,154,11072621,-795,0,1780504721,12757.904528239997,440.9885675400001,54187.23747120001 2026-06-03,16:38:43.000,154,11072682,-795,0,1780504722,12757.702438939996,440.9039779800005,54187.33529088001 2026-06-03,16:38:44.000,154,11072616,-795,0,1780504723,12757.43298654,440.7982410300028,54187.174587120004 2026-06-03,16:38:45.000,154,11072659,-795,0,1780504724,12757.271315099999,440.65020930000173,54187.2724068 2026-06-03,16:38:46.000,154,11072637,-795,0,1780504725,12757.143325209989,440.4598827900045,54187.43311056001 2026-06-03,16:38:47.000,154,11072604,-795,0,1780504726,12756.941235910002,440.2484088900019,54187.38420072001 2026-06-03,16:38:48.000,154,11072577,-795,0,1780504727,12756.867136499997,440.02283673000056,54187.32131664 2026-06-03,16:38:49.000,154,11072627,-795,0,1780504728,12756.631365649991,439.7690680500018,54186.97196064001 2026-06-03,16:38:50.000,154,11072596,-795,0,1780504729,12756.611156719991,439.56464327999856,54187.11170304 2026-06-03,16:38:51.000,154,11072629,-795,0,1780504730,12756.604420409996,439.3602185100026,54187.13965152001 2026-06-03,16:38:52.000,154,11072643,-795,0,1780504731,12756.597684100001,439.1275972200019,54187.16760000001 2026-06-03,16:38:53.000,154,11072615,-795,0,1780504732,12756.570738859991,438.89497593000124,54187.09074168 2026-06-03,16:38:54.000,154,11072672,-795,0,1780504733,12756.55726624,438.6553055100012,54186.99990912001 2026-06-03,16:38:55.000,154,11072681,-795,0,1780504734,12756.617893030001,438.4931755200014,54187.02087048001 2026-06-03,16:38:56.000,154,11072567,-795,0,1780504735,12756.611156719991,438.30284901000414,54186.87414096 2026-06-03,16:38:57.000,154,11072644,-795,0,1780504736,12756.685256129997,438.1759646700011,54186.87414096 2026-06-03,16:38:58.000,154,11072649,-795,0,1780504737,12756.611156719991,438.0490803299981,54186.63657888001 2026-06-03,16:39:00.000,154,11072635,-795,0,1780504739,12756.819982330002,437.9503925099998,54186.65754024 2026-06-03,16:39:01.000,154,11072633,-795,0,1780504740,12756.914290669993,437.8728520799996,54186.7483728 2026-06-03,16:39:02.000,154,11072621,-715,0,1780504741,12757.015335319993,437.89399946999765,54186.790295520004 2026-06-03,16:39:03.000,154,11072657,-795,0,1780504742,12757.042280559988,437.94334338000044,54186.80426976001 2026-06-03,16:39:04.000,154,11072566,-795,0,1780504743,12757.001862699988,438.0490803299981,54186.69946296 2026-06-03,16:39:05.000,154,11072563,-795,0,1780504744,12757.062489489988,438.1125224999996,54186.72741144 2026-06-03,16:39:06.000,154,11072587,-795,0,1780504745,12756.995126389993,438.21825945000455,54186.72042432 2026-06-03,16:39:07.000,154,11072613,-795,0,1780504746,12757.008599009998,438.359242049999,54186.88112808001 2026-06-03,16:39:08.000,154,11072621,-795,0,1780504747,12756.947972219998,438.5566176900029,54186.90208944001 2026-06-03,16:39:09.000,154,11072639,-795,0,1780504748,12756.846927569997,438.68350202999864,54186.93003792001 2026-06-03,16:39:10.000,154,11072627,-795,0,1780504749,12756.644838269996,438.90907418999996,54186.82523112 2026-06-03,16:39:11.000,154,11072641,-715,0,1780504750,12756.604420409996,439.10644983000384,54187.01388336 2026-06-03,16:39:12.000,154,11072578,-795,0,1780504751,12756.483166829996,439.28972721000173,54187.0627932 2026-06-03,16:39:13.000,154,11072660,-795,0,1780504752,12756.382122179995,439.48710284999834,54187.22349696 2026-06-03,16:39:14.000,154,11072632,-795,0,1780504753,12756.17329657,439.719724139999,54187.20952272 2026-06-03,16:39:15.000,154,11072647,-795,0,1780504754,12755.890371549998,439.9170997800029,54186.99990912001 2026-06-03,16:39:16.000,154,11072643,-795,0,1780504755,12755.735436419993,440.2131632399978,54187.076767440005 2026-06-03,16:39:17.000,154,11072647,-795,0,1780504756,12755.634391769992,440.40348975000234,54187.363239360006 2026-06-03,16:39:18.000,154,11072647,-795,0,1780504757,12755.418829850001,440.636111040003,54187.42612344 2026-06-03,16:39:19.000,154,11072657,-795,0,1780504758,12755.203267929995,440.82643755000026,54187.482020400006 2026-06-03,16:39:20.000,154,11072672,-795,0,1780504759,12754.86645242999,441.03791145000287,54187.2025356 2026-06-03,16:39:21.000,154,11072625,-795,0,1780504760,12754.772144089999,441.20709057000204,54187.461059040004 2026-06-03,16:39:22.000,154,11072686,-795,0,1780504761,12754.650890509998,441.40446620999865,54187.49599464 2026-06-03,16:39:23.000,154,11072655,-675,0,1780504762,12754.455537519993,441.4749575099995,54187.55189160001 2026-06-03,16:39:24.000,154,11072616,-795,0,1780504763,12754.287129769997,441.66528402000404,54187.461059040004 2026-06-03,16:39:25.000,154,11072635,-795,0,1780504764,12754.179348810001,441.756922710003,54187.52394312001 2026-06-03,16:39:26.000,154,11072651,-795,0,1780504765,12754.125458329996,441.87675791999936,54187.80342792 2026-06-03,16:39:27.000,154,11072653,-795,0,1780504766,12753.97052319999,441.9190527000028,54187.71958248001 2026-06-03,16:39:28.000,154,11072596,-795,0,1780504767,12753.90989640999,442.0388879099992,54187.7265696 2026-06-03,16:39:29.000,154,11072609,-795,0,1780504768,12753.78864282999,442.02478965000046,54187.61477568 2026-06-03,16:39:30.000,154,11072667,-795,0,1780504769,12753.600026149994,442.06003530000453,54187.482020400006 2026-06-03,16:39:31.000,154,11072616,-795,0,1780504770,12753.633707699999,442.0670844300039,54187.63573704 2026-06-03,16:39:32.000,154,11072618,-795,0,1780504771,12753.64718031999,442.1446248600041,54187.71259536 2026-06-03,16:39:33.000,154,11072634,-795,0,1780504772,12753.674125559999,442.1798705100009,54187.677659760004 2026-06-03,16:39:34.000,154,11072653,-795,0,1780504773,12753.586553529989,442.1798705100009,54187.747530960005 2026-06-03,16:39:35.000,154,11072681,-795,0,1780504774,12753.60676245999,442.2644600700005,54187.530930240006 2026-06-03,16:39:36.000,154,11072573,-795,0,1780504775,12753.60676245999,442.40544267000223,54187.60080144001 2026-06-03,16:39:37.000,154,11072564,-795,0,1780504776,12753.613498769999,442.46888484000374,54187.49599464 2026-06-03,16:39:38.000,154,11072650,-795,0,1780504777,12753.680861869994,442.6521622200016,54187.55189160001 2026-06-03,16:39:39.000,154,11072654,-795,0,1780504778,12753.74822496999,442.8001939500027,54187.52394312001 2026-06-03,16:39:40.000,154,11072652,-795,0,1780504779,12753.674125559999,443.1103556700036,54187.28638104001 2026-06-03,16:39:41.000,154,11072655,-795,0,1780504780,12753.862742239995,443.2936330500015,54187.579840080005 2026-06-03,16:39:42.000,154,11072636,-635,0,1780504781,12753.923369029995,443.5755982499977,54187.6566984 2026-06-03,16:39:43.000,154,11072656,-795,0,1780504782,12753.923369029995,443.87871083999926,54187.70560824 2026-06-03,16:39:44.000,154,11072570,-795,0,1780504783,12753.822324379995,444.1677251700021,54187.516956 2026-06-03,16:39:45.000,154,11072650,-795,0,1780504784,12753.72801603999,444.4919851500017,54187.50298176001 2026-06-03,16:39:46.000,154,11072585,-795,0,1780504785,12753.60676245999,444.78099948000454,54187.62176280001 2026-06-03,16:39:47.000,154,11072653,-675,0,1780504786,12753.445091019988,445.09116119999817,54187.69163400001 2026-06-03,16:39:48.000,154,11072672,-795,0,1780504787,12753.155429689992,445.47181421999994,54187.60778856 2026-06-03,16:39:49.000,154,11072619,-795,0,1780504788,12752.85903205,445.7255828999987,54187.62176280001 2026-06-03,16:39:50.000,154,11072645,-795,0,1780504789,12752.441380829994,446.0991867900011,54187.52394312001 2026-06-03,16:39:51.000,154,11072629,-795,0,1780504790,12752.232555219998,446.3459063400005,54187.60080144001 2026-06-03,16:39:52.000,154,11072625,-795,0,1780504791,12751.868794479997,446.6208224100046,54187.7615052 2026-06-03,16:39:53.000,154,11072610,-795,0,1780504792,12751.464615879995,446.8393454399993,54187.66368552 2026-06-03,16:39:54.000,154,11072618,-795,0,1780504793,12751.026755729989,447.07196673,54187.6566984 2026-06-03,16:39:55.000,154,11072607,-795,0,1780504794,12750.636049749992,447.1847528100043,54187.57285296001 2026-06-03,16:39:57.000,154,11072629,-795,0,1780504796,12749.746856829988,447.32573540999874,54187.46804616 2026-06-03,16:39:58.000,154,11072646,-795,0,1780504797,12749.295524059991,447.30458802000066,54187.23048408 2026-06-03,16:39:59.000,154,11072591,-795,0,1780504798,12748.803773429994,447.24114584999916,54187.23048408 2026-06-03,16:40:00.000,154,11072544,-795,0,1780504799,12748.440012689993,447.16360541999893,54187.06978032001 2026-06-03,16:40:01.000,154,11072658,-795,0,1780504800,12748.056043019991,446.91688586999953,54186.71343720001 2026-06-03,16:40:02.000,154,11072611,-795,0,1780504801,12747.705754899995,446.7547558799997,54186.73439856001 2026-06-03,16:40:03.000,154,11072624,-795,0,1780504802,12747.469984049989,446.4727906800035,54186.63657888001 2026-06-03,16:40:04.000,154,11072631,-795,0,1780504803,12747.207267960002,446.21197286999814,54186.51779784001 2026-06-03,16:40:05.000,154,11072621,-795,0,1780504804,12747.086014380002,445.89476201999787,54186.35010696001 2026-06-03,16:40:06.000,154,11072634,-795,0,1780504805,12746.937815559992,445.5775511700049,54186.09857064 2026-06-03,16:40:07.000,154,11072607,-795,0,1780504806,12746.82329829,445.253291189998,54185.79113736 2026-06-03,16:40:08.000,154,11072570,-795,0,1780504807,12746.80308936,444.87968730000284,54185.616459360004 2026-06-03,16:40:09.000,154,11072604,-795,0,1780504808,12746.944551870001,444.4919851500017,54185.53261392 2026-06-03,16:40:10.000,154,11072658,-795,0,1780504809,12747.065805450002,444.17477430000145,54185.3858844 2026-06-03,16:40:11.000,154,11072626,-795,0,1780504810,12747.153377479997,443.7870721500003,54184.896786000005 2026-06-03,16:40:12.000,154,11072649,-795,0,1780504811,12747.382412019993,443.5051069500041,54184.8269148 2026-06-03,16:40:13.000,154,11072578,-675,0,1780504812,12747.69228227999,443.2160926200013,54184.86883752001 2026-06-03,16:40:14.000,154,11072630,-795,0,1780504813,12747.90110789,442.9059309000004,54184.69415952 2026-06-03,16:40:15.000,154,11072644,-795,0,1780504814,12748.305286490002,442.6380639600029,54184.59633984 2026-06-03,16:40:16.000,154,11072620,-795,0,1780504815,12748.547793649988,442.38429528000415,54184.32384216 2026-06-03,16:40:17.000,154,11072634,-795,0,1780504816,12748.9182907,442.1798705100009,54184.15615128 2026-06-03,16:40:18.000,154,11072634,-795,0,1780504817,12749.410041329997,441.97544573999767,54184.107241440004 2026-06-03,16:40:19.000,154,11072638,-795,0,1780504818,12749.895055649999,441.81331574999786,54184.072305839996 2026-06-03,16:40:20.000,154,11072647,-795,0,1780504819,12750.245343769995,441.7216770599989,54183.89762784 2026-06-03,16:40:21.000,154,11072645,-795,0,1780504820,12750.710149159997,441.56659619999846,54183.64609152001 2026-06-03,16:40:22.000,154,11072649,-795,0,1780504821,12751.154745619999,441.53135055000166,54183.890640720005 2026-06-03,16:40:23.000,154,11072623,-795,0,1780504822,12751.53197897999,441.46790838000015,54183.97448616 2026-06-03,16:40:24.000,154,11072587,-795,0,1780504823,12751.841849240001,441.4608592500008,54183.90461496001 2026-06-03,16:40:25.000,154,11072644,-795,0,1780504824,12752.171928429998,441.425613600004,54183.86269224001 2026-06-03,16:40:26.000,154,11072695,-795,0,1780504825,12752.414435589999,441.43266273000336,54183.75089832 2026-06-03,16:40:27.000,154,11072640,-795,0,1780504826,12752.65694275,441.4467609900021,54183.68801424 2026-06-03,16:40:28.000,154,11072638,-795,0,1780504827,12752.973549319991,441.46790838000015,54183.9185892 2026-06-03,16:40:29.000,154,11072636,-795,0,1780504828,12753.222792790002,441.46790838000015,54183.87666648 2026-06-03,16:40:30.000,154,11072643,-795,0,1780504829,12753.472036259998,441.48905576999823,54183.94653768 2026-06-03,16:40:31.000,154,11072639,-795,0,1780504830,12753.566344599989,441.51725229000294,54183.7788468 2026-06-03,16:40:32.000,154,11072561,-795,0,1780504831,12753.85600593,441.538399680001,54183.939550560004 2026-06-03,16:40:33.000,154,11072623,-795,0,1780504832,12754.132194639991,441.46790838000015,54183.96749904 2026-06-03,16:40:34.000,154,11072633,-795,0,1780504833,12754.381438110002,441.41856447000464,54184.0932672 2026-06-03,16:40:35.000,154,11072677,-795,0,1780504834,12754.617208959993,441.298729260001,54184.177112640005 2026-06-03,16:40:36.000,154,11072649,-795,0,1780504835,12754.785616709989,441.1647957899986,54184.13518992 2026-06-03,16:40:37.000,154,11072671,-795,0,1780504836,12755.021387559995,440.89692885000113,54183.99544752 2026-06-03,16:40:38.000,154,11072594,-795,0,1780504837,12755.223476859996,440.6220127800043,54183.98147328001 2026-06-03,16:40:39.000,154,11072658,-755,0,1780504838,12755.641128080002,440.2836545399987,54184.21204824 2026-06-03,16:40:40.000,154,11072640,-795,0,1780504839,12755.903844169989,439.87480499999947,54184.21204824 2026-06-03,16:40:41.000,154,11072652,-795,0,1780504840,12756.13287871,439.3461202500039,54183.97448616 2026-06-03,16:40:42.000,154,11072645,-795,0,1780504841,12756.442748969996,438.9231724499987,54184.03737024 2026-06-03,16:40:43.000,154,11072607,-795,0,1780504842,12756.846927569997,438.37334030999773,54184.107241440004 2026-06-03,16:40:44.000,154,11072648,-795,0,1780504843,12757.190479379999,437.8164590400047,54183.99544752 2026-06-03,16:40:45.000,154,11072647,-795,0,1780504844,12757.62833952999,437.2595777700044,54184.08628008 2026-06-03,16:40:46.000,154,11072608,-795,0,1780504845,12757.951682409992,436.68154910999874,54183.99544752 2026-06-03,16:40:47.000,154,11072654,-795,0,1780504846,12758.275025289993,436.0612256700042,54183.96749904 2026-06-03,16:40:48.000,154,11072628,-795,0,1780504847,12758.60510447999,435.525491790002,54184.00243464001 2026-06-03,16:40:49.000,154,11072622,-795,0,1780504848,12758.87455688,435.01090529999783,54183.86269224001 2026-06-03,16:40:50.000,154,11072630,-795,0,1780504849,12759.130536659992,434.49631881000096,54183.86967936 2026-06-03,16:40:51.000,154,11072645,-795,0,1780504850,12759.231581309992,433.9746831900047,54183.81378240001 2026-06-03,16:40:52.000,154,11072638,-795,0,1780504851,12759.332625959993,433.59403017000295,54183.59718168001 2026-06-03,16:40:53.000,154,11072624,-795,0,1780504852,12759.575133119994,433.18518063000374,54183.79980816 2026-06-03,16:40:54.000,154,11072635,-795,0,1780504853,12759.655968839994,432.8679697800035,54183.78583392001 2026-06-03,16:40:55.000,154,11072652,-795,0,1780504854,12759.730068249999,432.6071519699981,54183.75089832 2026-06-03,16:40:56.000,154,11072689,-795,0,1780504855,12759.777222419994,432.34633415999997,54183.771859680004 2026-06-03,16:40:57.000,154,11072642,-795,0,1780504856,12759.669441459999,432.1912532999995,54183.42250368 2026-06-03,16:40:58.000,154,11072637,-795,0,1780504857,12759.662705149989,432.015025050001,54183.49237488 2026-06-03,16:40:59.000,154,11072635,-795,0,1780504858,12759.649232529999,431.9515828799995,54183.54827184001 2026-06-03,16:41:00.000,154,11072619,-795,0,1780504859,12759.480824779988,431.85994419000053,54183.47141352 2026-06-03,16:41:02.000,154,11072683,-795,0,1780504861,12759.379780130002,431.72601071999816,54183.52731048001 2026-06-03,16:41:03.000,154,11072615,-795,0,1780504862,12759.258526550002,431.6978142000007,54183.61115592 2026-06-03,16:41:04.000,154,11072604,-795,0,1780504863,12759.090118799992,431.6696176800033,54183.604168800004 2026-06-03,16:41:05.000,154,11072632,-795,0,1780504864,12758.901502119996,431.62732289999985,54183.604168800004 2026-06-03,16:41:06.000,154,11072632,-795,0,1780504865,12758.679203889995,431.59207725000306,54183.47840064001 2026-06-03,16:41:07.000,154,11072590,-795,0,1780504866,12758.409751489999,431.5850281200037,54183.555258960005 2026-06-03,16:41:08.000,154,11072632,-795,0,1780504867,12758.288497909998,431.556831599999,54183.71596272001 2026-06-03,16:41:09.000,154,11072637,-795,0,1780504868,12758.173980639993,431.5074876900035,54183.82775664 2026-06-03,16:41:10.000,154,11072629,-795,0,1780504869,12757.978627650002,431.46519291000004,54183.841730880005 2026-06-03,16:41:11.000,154,11072580,-795,0,1780504870,12757.803483589996,431.4510946500013,54183.81378240001 2026-06-03,16:41:12.000,154,11072661,-795,0,1780504871,12757.6754937,431.3947016099992,54183.58320744 2026-06-03,16:41:13.000,154,11072609,-795,0,1780504872,12757.6754937,431.3876524799998,54183.86269224001 2026-06-03,16:41:14.000,154,11072661,-795,0,1780504873,12757.62833952999,431.3876524799998,54183.94653768 2026-06-03,16:41:15.000,154,11072610,-795,0,1780504874,12757.69570263,431.4581437800007,54183.99544752 2026-06-03,16:41:16.000,154,11072617,-795,0,1780504875,12757.68896631999,431.46519291000004,54184.12121568001 2026-06-03,16:41:17.000,154,11072670,-795,0,1780504876,12757.763065729996,431.6061755100018,54184.177112640005 2026-06-03,16:41:18.000,154,11072627,-795,0,1780504877,12757.877583000001,431.65551942000457,54184.28890656001 2026-06-03,16:41:19.000,154,11072626,-795,0,1780504878,12758.005572889997,431.87404244999925,54184.43563608001 2026-06-03,16:41:20.000,154,11072627,-795,0,1780504879,12758.079672300002,432.03617243999906,54184.45659744001 2026-06-03,16:41:21.000,154,11072674,-795,0,1780504880,12758.099881230002,432.31813764000253,54184.463584560006 2026-06-03,16:41:22.000,154,11072633,-795,0,1780504881,12758.126826469997,432.59305370999937,54184.393713360005 2026-06-03,16:41:23.000,154,11072615,-795,0,1780504882,12758.173980639993,432.9032154300003,54184.78499208 2026-06-03,16:41:24.000,154,11072658,-795,0,1780504883,12758.167244329998,433.22042628000054,54185.064476880005 2026-06-03,16:41:25.000,154,11072619,-795,0,1780504884,12758.160508020002,433.59403017000295,54185.23915488 2026-06-03,16:41:26.000,154,11072600,-795,0,1780504885,12758.052727059992,433.98878145000344,54185.34396168001 2026-06-03,16:41:27.000,154,11072633,-795,0,1780504886,12757.904528239997,434.36943446999794,54185.35793592 2026-06-03,16:41:28.000,154,11072617,-795,0,1780504887,12757.709175249991,434.7853331400038,54185.469729840006 2026-06-03,16:41:29.000,154,11072634,-795,0,1780504888,12757.56771273999,435.1659861599983,54185.805111600006 2026-06-03,16:41:30.000,154,11072613,-795,0,1780504889,12757.358887129994,435.5818848300041,54185.972802480006 2026-06-03,16:41:31.000,154,11072606,-795,0,1780504890,12757.096171039993,436.0118817600014,54186.11254488001 2026-06-03,16:41:32.000,154,11072634,-795,0,1780504891,12756.819982330002,436.41368217000127,54186.05664792 2026-06-03,16:41:33.000,154,11072652,-795,0,1780504892,12756.631365649991,436.7872860600037,54186.37805544001 2026-06-03,16:41:34.000,154,11072616,-795,0,1780504893,12756.422540039996,437.1608899499988,54186.61561752001 2026-06-03,16:41:35.000,154,11072603,-795,0,1780504894,12756.20697811999,437.5415429700006,54186.71343720001 2026-06-03,16:41:36.000,154,11072687,-795,0,1780504895,12756.038570369994,437.8305573000034,54186.87414096 2026-06-03,16:41:37.000,154,11072654,-795,0,1780504896,12755.742172730002,438.2253085800039,54186.83221824001 2026-06-03,16:41:38.000,154,11072614,-795,0,1780504897,12755.553556049992,438.47907726000267,54186.98593488 2026-06-03,16:41:39.000,154,11072627,-795,0,1780504898,12755.398620920001,438.7680915899982,54187.09074168 2026-06-03,16:41:40.000,154,11072616,-795,0,1780504899,12755.18979530999,438.9795654900008,54187.18157424 2026-06-03,16:41:41.000,154,11072650,-795,0,1780504900,12754.980969699995,439.2262850400002,54187.13965152001 2026-06-03,16:41:42.000,154,11072661,-755,0,1780504901,12754.785616709989,439.41661155000475,54187.146638640006 2026-06-03,16:41:43.000,154,11072610,-795,0,1780504902,12754.751935159999,439.6210363200007,54187.30035528 2026-06-03,16:41:44.000,154,11072597,-795,0,1780504903,12754.684572059989,439.71267500999966,54187.41913632 2026-06-03,16:41:45.000,154,11072615,-795,0,1780504904,12754.549845859998,439.87480499999947,54187.47503328001 2026-06-03,16:41:46.000,154,11072619,-795,0,1780504905,12754.469010139997,440.00873847000184,54187.5868272 2026-06-03,16:41:47.000,154,11072646,-795,0,1780504906,12754.320811320002,440.1285736799982,54187.461059040004 2026-06-03,16:41:48.000,154,11072613,-795,0,1780504907,12754.246711909997,440.2131632399978,54187.52394312001 2026-06-03,16:41:49.000,154,11072609,-795,0,1780504908,12754.165876189996,440.33299845000147,54187.482020400006 2026-06-03,16:41:50.000,154,11072612,-795,0,1780504909,12754.273657149992,440.43873539999913,54187.82438928 2026-06-03,16:41:51.000,154,11072598,-795,0,1780504910,12754.179348810001,440.60086538999894,54187.88727336001 2026-06-03,16:41:52.000,154,11072634,-795,0,1780504911,12753.95705058,440.72774973000196,54187.57285296001 2026-06-03,16:41:53.000,154,11072614,-795,0,1780504912,12753.943577959995,440.8334866799996,54187.88028624 2026-06-03,16:41:54.000,154,11072632,-795,0,1780504913,12753.862742239995,440.9815184100007,54187.99208016 2026-06-03,16:41:55.000,154,11072633,-795,0,1780504914,12753.74822496999,441.09430448999774,54188.02701576001 2026-06-03,16:41:56.000,154,11072625,-795,0,1780504915,12753.68759817999,441.2352870899995,54188.04797712 2026-06-03,16:41:57.000,154,11072644,-795,0,1780504916,12753.66738924999,441.3269257799984,54188.22265512001 2026-06-03,16:41:58.000,154,11072600,-795,0,1780504917,12753.62697138999,441.4608592500008,54188.29252632001 2026-06-03,16:41:59.000,154,11072631,-795,0,1780504918,12753.539399359994,441.6229892400006,54188.3554104 2026-06-03,16:42:00.000,154,11072586,-795,0,1780504919,12753.512454119998,441.6582348900047,54188.369384640006 2026-06-03,16:42:01.000,154,11072643,-795,0,1780504920,12753.330573749998,441.8203648800045,54188.22964224 2026-06-03,16:42:03.000,154,11072653,-795,0,1780504922,12753.357518989993,441.98954400000366,54188.488165680006 2026-06-03,16:42:04.000,154,11072648,-795,0,1780504923,12753.357518989993,442.10937921000004,54188.67681792001 2026-06-03,16:42:05.000,154,11072645,-795,0,1780504924,12753.323837440003,442.2292144200037,54188.81656032001 2026-06-03,16:42:06.000,154,11072640,-795,0,1780504925,12753.303628510002,442.327902240002,54188.753676240005 2026-06-03,16:42:07.000,154,11072626,-795,0,1780504926,12753.202583860002,442.4477374499984,54188.739702 2026-06-03,16:42:08.000,154,11072614,-795,0,1780504927,12753.189111239997,442.5746217900014,54188.93534136 2026-06-03,16:42:09.000,154,11072642,-795,0,1780504928,12753.148693379997,442.6521622200016,54188.921367120005 2026-06-03,16:42:10.000,154,11072610,-795,0,1780504929,12753.040912420001,442.8354395999995,54188.99822544 2026-06-03,16:42:11.000,154,11072674,-795,0,1780504930,12752.83882312,442.9482256800038,54188.851495920004 2026-06-03,16:42:12.000,154,11072668,-795,0,1780504931,12752.724305849995,443.0046187199987,54188.90040576 2026-06-03,16:42:13.000,154,11072571,-795,0,1780504932,12752.542425479995,443.0680608900002,54188.8095732 2026-06-03,16:42:14.000,154,11072649,-795,0,1780504933,12752.542425479995,443.13855219000106,54189.07508376 2026-06-03,16:42:15.000,154,11072621,-795,0,1780504934,12752.299918319994,443.1456013200004,54188.9493156 2026-06-03,16:42:16.000,154,11072602,-795,0,1780504935,12752.246027839989,443.17379783999786,54189.06110952001 2026-06-03,16:42:17.000,154,11072648,-795,0,1780504936,12752.064147470002,443.18789610000385,54189.07508376 2026-06-03,16:42:18.000,154,11072654,-795,0,1780504937,12751.976575439992,443.15969957999914,54189.089058000005 2026-06-03,16:42:19.000,154,11072650,-795,0,1780504938,12751.767749829996,443.09625740999763,54188.98425120001 2026-06-03,16:42:20.000,154,11072660,-795,0,1780504939,12751.59260576999,443.0187169800047,54188.88643152 2026-06-03,16:42:21.000,154,11072643,-795,0,1780504940,12751.53871529,442.96232394000253,54189.06110952001 2026-06-03,16:42:22.000,154,11072660,-795,0,1780504941,12751.424198019995,442.87773438000295,54188.95630272 2026-06-03,16:42:23.000,154,11072684,-795,0,1780504942,12751.22884502999,442.7578991699993,54188.60694672001 2026-06-03,16:42:24.000,154,11072613,-795,0,1780504943,12751.2759992,442.7085552600038,54188.802586080004 2026-06-03,16:42:25.000,154,11072592,-795,0,1780504944,12751.215372409999,442.6098674399982,54188.64188232 2026-06-03,16:42:26.000,154,11072635,-795,0,1780504945,12751.174954549999,442.4759339700031,54188.73271488 2026-06-03,16:42:27.000,154,11072675,-795,0,1780504946,12751.121064069994,442.3913444100035,54188.67681792001 2026-06-03,16:42:28.000,154,11072629,-795,0,1780504947,12751.033492039998,442.29970572000457,54188.45323008 2026-06-03,16:42:29.000,154,11072623,-755,0,1780504948,12750.905502150003,442.2644600700005,54188.348423280004 2026-06-03,16:42:30.000,154,11072662,-795,0,1780504949,12750.777512259992,442.17282138000155,54188.33444904 2026-06-03,16:42:31.000,154,11072639,-795,0,1780504950,12750.689940229997,442.17282138000155,54188.4252816 2026-06-03,16:42:32.000,154,11072575,-795,0,1780504951,12750.494587239991,442.1798705100009,54188.22964224 2026-06-03,16:42:33.000,154,11072649,-795,0,1780504952,12750.1981896,442.1516739900035,54188.00605440001 2026-06-03,16:42:34.000,154,11072517,-795,0,1780504953,12750.063463399994,442.1516739900035,54187.964131680004 2026-06-03,16:42:35.000,154,11072624,-795,0,1780504954,12749.915264579999,442.1446248600041,54188.013041520004 2026-06-03,16:42:36.000,154,11072653,-795,0,1780504955,12749.713175279998,442.1798705100009,54187.90823472001 2026-06-03,16:42:37.000,154,11072631,-795,0,1780504956,12749.524558600002,442.2433126800024,54187.74054384001 2026-06-03,16:42:38.000,154,11072601,-795,0,1780504957,12749.376359779992,442.2503618100018,54187.677659760004 2026-06-03,16:42:39.000,154,11072630,-795,0,1780504958,12749.268578819996,442.2503618100018,54187.47503328001 2026-06-03,16:42:40.000,154,11072552,-795,0,1780504959,12749.248369889996,442.29265658999793,54187.49599464 2026-06-03,16:42:41.000,154,11072655,-795,0,1780504960,12749.228160959996,442.27150919999985,54187.363239360006 2026-06-03,16:42:42.000,154,11072662,-795,0,1780504961,12749.20121572,442.25741094000114,54187.30035528 2026-06-03,16:42:43.000,154,11072663,-795,0,1780504962,12749.14058893,442.201017899999,54187.18157424 2026-06-03,16:42:44.000,154,11072653,-795,0,1780504963,12749.12038,442.23626355000306,54186.95099928001 2026-06-03,16:42:45.000,154,11072642,-795,0,1780504964,12749.24163358,442.2151161599977,54187.09772880001 2026-06-03,16:42:46.000,154,11072667,-795,0,1780504965,12749.315732989991,442.17282138000155,54187.08375456 2026-06-03,16:42:47.000,154,11072655,-795,0,1780504966,12749.282051440001,442.1657722500022,54186.99990912001 2026-06-03,16:42:48.000,154,11072617,-795,0,1780504967,12749.288787749996,442.13757573000476,54186.72741144 2026-06-03,16:42:49.000,154,11072647,-795,0,1780504968,12749.24163358,442.15872312000283,54186.60164328 2026-06-03,16:42:50.000,154,11072526,-795,0,1780504969,12749.308996679996,442.1023300800007,54186.55972056 2026-06-03,16:42:51.000,154,11072642,-755,0,1780504970,12749.396568709992,442.0318387799998,54186.6086304 2026-06-03,16:42:52.000,154,11072643,-795,0,1780504971,12749.383096090001,442.0388879099992,54186.406003920005 2026-06-03,16:42:53.000,154,11072571,-795,0,1780504972,12749.457195499992,442.0318387799998,54186.27324864 2026-06-03,16:42:54.000,154,11072592,-795,0,1780504973,12749.672757419998,441.9683966099983,54186.44792664001 2026-06-03,16:42:55.000,154,11072635,-795,0,1780504974,12749.827692549989,441.96134747999895,54186.41997816 2026-06-03,16:42:56.000,154,11072586,-795,0,1780504975,12749.942209819994,441.8979053100047,54186.3640812 2026-06-03,16:42:57.000,154,11072641,-795,0,1780504976,12750.023045539994,441.81331574999786,54186.28023576001 2026-06-03,16:42:58.000,154,11072639,-795,0,1780504977,12750.11061756999,441.7921683599998,54186.06363504001 2026-06-03,16:42:59.000,154,11072666,-795,0,1780504978,12750.25208007999,441.7216770599989,54186.16145472001 2026-06-03,16:43:00.000,154,11072601,-795,0,1780504979,12750.33291579999,441.6934805400015,54186.119532000004 2026-06-03,16:43:01.000,154,11072624,-795,0,1780504980,12750.44069676,441.60184185000253,54186.04267368001 2026-06-03,16:43:02.000,154,11072624,-795,0,1780504981,12750.48111462,441.5595470699991,54185.95882824 2026-06-03,16:43:04.000,154,11072547,-795,0,1780504983,12750.770775949997,441.3339749099978,54185.784150240004 2026-06-03,16:43:05.000,154,11072665,-795,0,1780504984,12750.844875360002,441.15774665999925,54185.69331768 2026-06-03,16:43:06.000,154,11072696,-555,0,1780504985,12750.979601559993,441.05905884000094,54185.616459360004 2026-06-03,16:43:07.000,154,11072664,-795,0,1780504986,12750.952656319998,440.8828305900024,54185.40684576 2026-06-03,16:43:08.000,154,11072648,-795,0,1780504987,12751.073909899998,440.7559462499994,54185.32300032001 2026-06-03,16:43:09.000,154,11072664,-795,0,1780504988,12751.215372409999,440.5867671300002,54185.40684576 2026-06-03,16:43:10.000,154,11072642,-795,0,1780504989,12751.26926288999,440.4880793100019,54185.33697456 2026-06-03,16:43:11.000,154,11072656,-795,0,1780504990,12751.24905395999,440.4105388800017,54185.2112064 2026-06-03,16:43:12.000,154,11072643,-795,0,1780504991,12751.114327759999,440.33299845000147,54184.98761856001 2026-06-03,16:43:13.000,154,11072669,-795,0,1780504992,12751.067173589989,440.19201584999973,54184.86883752001 2026-06-03,16:43:14.000,154,11072654,-795,0,1780504993,12750.918974769993,440.15677020000294,54184.55441712001 2026-06-03,16:43:15.000,154,11072619,-795,0,1780504994,12750.878556909993,440.1144754199995,54184.7570436 2026-06-03,16:43:16.000,154,11072642,-795,0,1780504995,12750.831402739997,440.0369349899993,54184.778004960004 2026-06-03,16:43:17.000,154,11072620,-795,0,1780504996,12750.757303329992,439.94529630000034,54184.81294056 2026-06-03,16:43:18.000,154,11072671,-795,0,1780504997,12750.636049749992,439.8536576100014,54184.65223680001 2026-06-03,16:43:19.000,154,11072634,-795,0,1780504998,12750.454169379991,439.76201892000245,54184.55441712001 2026-06-03,16:43:20.000,154,11072531,-795,0,1780504999,12750.4002789,439.6210363200007,54184.512494400005 2026-06-03,16:43:21.000,154,11072597,-795,0,1780505000,12750.35986104,439.4448080700022,54184.33082928 2026-06-03,16:43:22.000,154,11072695,-795,0,1780505001,12750.326179489995,439.2262850400002,54184.226022480005 2026-06-03,16:43:23.000,154,11072661,-755,0,1780505002,12750.1981896,438.97251636000146,54183.9884604 2026-06-03,16:43:24.000,154,11072640,-795,0,1780505003,12750.023045539994,438.6764528999993,54183.68801424 2026-06-03,16:43:25.000,154,11072667,-795,0,1780505004,12750.15777174,438.41563509000116,54183.90461496001 2026-06-03,16:43:26.000,154,11072648,-795,0,1780505005,12750.27902532,438.1125224999996,54183.92557632 2026-06-03,16:43:27.000,154,11072640,-795,0,1780505006,12750.25881639,437.77416426000127,54183.82076952 2026-06-03,16:43:28.000,154,11072611,-795,0,1780505007,12750.265552699995,437.49924819000444,54183.65307864 2026-06-03,16:43:29.000,154,11072657,-795,0,1780505008,12750.27902532,437.18908647000353,54183.49936200001 2026-06-03,16:43:30.000,154,11072546,-795,0,1780505009,12750.326179489995,436.90712127000006,54183.3945552 2026-06-03,16:43:31.000,154,11072665,-795,0,1780505010,12750.42048783,436.64630346000195,54183.37359384 2026-06-03,16:43:32.000,154,11072633,-795,0,1780505011,12750.535005099991,436.44892781999806,54183.30372264 2026-06-03,16:43:33.000,154,11072622,-795,0,1780505012,12750.582159270001,436.223355660004,54183.17795448 2026-06-03,16:43:34.000,154,11072580,-795,0,1780505013,12750.642786060002,436.0612256700042,54182.8705212 2026-06-03,16:43:35.000,154,11072627,-795,0,1780505014,12750.804457500002,436.0189308900008,54183.09410904001 2026-06-03,16:43:36.000,154,11072601,-795,0,1780505015,12750.925711080003,435.9484395899999,54183.0801348 2026-06-03,16:43:37.000,154,11072679,-795,0,1780505016,12751.026755729989,435.9343413300012,54183.09410904001 2026-06-03,16:43:38.000,154,11072635,-795,0,1780505017,12751.148009309989,435.95548871999927,54183.02423784001 2026-06-03,16:43:39.000,154,11072645,-795,0,1780505018,12751.302944439994,436.0612256700042,54183.03122496 2026-06-03,16:43:40.000,154,11072655,-795,0,1780505019,12751.403989089995,436.1599134900025,54183.06616056001 2026-06-03,16:43:41.000,154,11072616,-795,0,1780505020,12751.6801778,436.23745392000274,54183.28276128001 2026-06-03,16:43:42.000,154,11072630,-795,0,1780505021,12751.828376619997,436.43482955999934,54183.29673552 2026-06-03,16:43:43.000,154,11072655,-795,0,1780505022,12751.936157579992,436.6392543300026,54183.38058096001 2026-06-03,16:43:44.000,154,11072656,-795,0,1780505023,12751.996784369992,436.8507282299979,54183.12904464 2026-06-03,16:43:45.000,154,11072550,-795,0,1780505024,12752.212346289998,437.0622021300005,54183.40154232001 2026-06-03,16:43:46.000,154,11072616,-795,0,1780505025,12752.367281419989,437.31597080999927,54183.52731048001 2026-06-03,16:43:47.000,154,11072631,-795,0,1780505026,12752.44811713999,437.54859209999995,54183.61115592 2026-06-03,16:43:48.000,154,11072610,-795,0,1780505027,12752.50874392999,437.8517046900015,54183.674040000005 2026-06-03,16:43:49.000,154,11072621,-795,0,1780505028,12752.603052269995,438.07022772000346,54183.72993696 2026-06-03,16:43:50.000,154,11072661,-795,0,1780505029,12752.69062429999,438.3239964000022,54183.89762784 2026-06-03,16:43:51.000,154,11072642,-795,0,1780505030,12752.83208680999,438.61301072999777,54184.14916416001 2026-06-03,16:43:52.000,154,11072586,-795,0,1780505031,12752.83882312,438.83153375999973,54184.239996719996 2026-06-03,16:43:53.000,154,11072632,-795,0,1780505032,12752.87924098,439.0148111400049,54184.28191944 2026-06-03,16:43:54.000,154,11072630,-795,0,1780505033,12752.825350499996,439.2333341699996,54184.31685504001 2026-06-03,16:43:55.000,154,11072669,-795,0,1780505034,12752.764723709995,439.3602185100026,54184.38672624001 2026-06-03,16:43:56.000,154,11072609,-795,0,1780505035,12752.81187787999,439.5223485000024,54184.60332696001 2026-06-03,16:43:57.000,154,11072637,-795,0,1780505036,12752.845559429996,439.5716924099979,54184.70114664001 2026-06-03,16:43:58.000,154,11072631,-795,0,1780505037,12752.744514779995,439.6915276200016,54184.73608224 2026-06-03,16:43:59.000,154,11072640,-795,0,1780505038,12752.71083322999,439.7056258800003,54184.78499208 2026-06-03,16:44:00.000,154,11072574,-795,0,1780505039,12752.60978857999,439.6915276200016,54184.680185280005 2026-06-03,16:44:01.000,154,11072580,-795,0,1780505040,12752.59631596,439.5575941499992,54184.79197920001 2026-06-03,16:44:02.000,154,11072659,-795,0,1780505041,12752.53568917,439.51529937000305,54184.81294056 2026-06-03,16:44:03.000,154,11072645,-795,0,1780505042,12752.421171899994,439.3813659000007,54184.81992768001 2026-06-03,16:44:05.000,154,11072657,-795,0,1780505044,12752.326863559989,439.02186027000425,54184.729095120005 2026-06-03,16:44:06.000,154,11072662,-795,0,1780505045,12752.38749034999,438.8385828899991,54184.84088904001 2026-06-03,16:44:07.000,154,11072643,-795,0,1780505046,12752.367281419989,438.6412072500025,54184.778004960004 2026-06-03,16:44:08.000,154,11072564,-795,0,1780505047,12752.414435589999,438.40153683000244,54184.77101784001 2026-06-03,16:44:09.000,154,11072667,-795,0,1780505048,12752.367281419989,438.119571629999,54184.62428832001 2026-06-03,16:44:10.000,154,11072576,-795,0,1780505049,12752.434644519999,437.90809773000365,54184.63826256 2026-06-03,16:44:11.000,154,11072648,-715,0,1780505050,12752.47506238,437.6684273100036,54184.65922392 2026-06-03,16:44:12.000,154,11072610,-795,0,1780505051,12752.53568917,437.456953410001,54184.71512088 2026-06-03,16:44:13.000,154,11072623,-795,0,1780505052,12752.56937071999,437.2313812499997,54184.63826256 2026-06-03,16:44:14.000,154,11072623,-795,0,1780505053,12752.60978857999,437.0692512599999,54184.52646864 2026-06-03,16:44:15.000,154,11072619,-795,0,1780505054,12752.542425479995,436.90712127000006,54184.30986792 2026-06-03,16:44:16.000,154,11072563,-795,0,1780505055,12752.63673382,436.885973880002,54184.58236560001 2026-06-03,16:44:17.000,154,11072595,-795,0,1780505056,12752.663679059995,436.79433519000304,54184.54044288 2026-06-03,16:44:18.000,154,11072591,-795,0,1780505057,12752.59631596,436.8366299699992,54184.53345576001 2026-06-03,16:44:19.000,154,11072631,-795,0,1780505058,12752.56937071999,436.82958083999984,54184.65922392 2026-06-03,16:44:20.000,154,11072654,-795,0,1780505059,12752.562634409995,436.9846617000003,54184.778004960004 2026-06-03,16:44:21.000,154,11072621,-795,0,1780505060,12752.47506238,437.125644300002,54184.71512088 2026-06-03,16:44:22.000,154,11072653,-795,0,1780505061,12752.40769927999,437.3371182000046,54184.729095120005 2026-06-03,16:44:23.000,154,11072628,-795,0,1780505062,12752.421171899994,437.5908868800034,54184.910760239996 2026-06-03,16:44:24.000,154,11072592,-795,0,1780505063,12752.306654629989,437.90809773000365,54184.90377312 2026-06-03,16:44:25.000,154,11072622,-795,0,1780505064,12752.158455809993,438.2253085800039,54184.73608224 2026-06-03,16:44:26.000,154,11072572,-795,0,1780505065,12752.104565330003,438.56366682000225,54184.95268296 2026-06-03,16:44:27.000,154,11072648,-795,0,1780505066,12752.043938540002,438.89497593000124,54185.015567040005 2026-06-03,16:44:28.000,154,11072662,-795,0,1780505067,12751.909212339997,439.28267808000237,54185.02255416 2026-06-03,16:44:29.000,154,11072611,-795,0,1780505068,12751.828376619997,439.57874154000456,54185.3160132 2026-06-03,16:44:30.000,154,11072660,-795,0,1780505069,12751.720595660001,439.94529630000034,54185.49767832 2026-06-03,16:44:31.000,154,11072652,-795,0,1780505070,12751.4780885,440.26955627999996,54185.637420720006 2026-06-03,16:44:32.000,154,11072653,-795,0,1780505071,12751.215372409999,440.6079145199983,54185.56056240001 2026-06-03,16:44:33.000,154,11072575,-795,0,1780505072,12751.020019419993,440.8687323300037,54185.616459360004 2026-06-03,16:44:34.000,154,11072623,-795,0,1780505073,12750.784248570002,441.1788940500046,54185.749214639996 2026-06-03,16:44:35.000,154,11072613,-795,0,1780505074,12750.427224139996,441.4397118600027,54185.58851088001 2026-06-03,16:44:36.000,154,11072683,-795,0,1780505075,12750.33965211,441.6088909800019,54185.81209872 2026-06-03,16:44:37.000,154,11072661,-795,0,1780505076,12750.25208007999,441.76397184000234,54186.05664792 2026-06-03,16:44:38.000,154,11072615,-795,0,1780505077,12750.103881259995,441.9190527000028,54186.070622160005 2026-06-03,16:44:39.000,154,11072650,-795,0,1780505078,12749.935473509999,441.98954400000366,54186.13350624001 2026-06-03,16:44:40.000,154,11072594,-795,0,1780505079,12749.733384209998,442.07413356000325,54185.93786688 2026-06-03,16:44:41.000,154,11072621,-795,0,1780505080,12749.719911589993,442.1657722500022,54186.14748048 2026-06-03,16:44:42.000,154,11072634,-795,0,1780505081,12749.585185390002,442.2292144200037,54186.10555776 2026-06-03,16:44:43.000,154,11072645,-795,0,1780505082,12749.504349670002,442.22216529000434,54186.12651912 2026-06-03,16:44:44.000,154,11072634,-795,0,1780505083,12749.376359779992,442.29970572000457,54186.01472520001 2026-06-03,16:44:45.000,154,11072664,-795,0,1780505084,12749.322469300001,442.27150919999985,54185.89594416001 2026-06-03,16:44:46.000,154,11072622,-795,0,1780505085,12749.410041329997,442.32085311000264,54186.05664792 2026-06-03,16:44:47.000,154,11072666,-795,0,1780505086,12749.362887160001,442.3490496300001,54185.972802480006 2026-06-03,16:44:48.000,154,11072592,-795,0,1780505087,12749.396568709992,442.440688319999,54186.168441840004 2026-06-03,16:44:49.000,154,11072649,-795,0,1780505088,12749.436986569992,442.4970813600012,54186.07760928 2026-06-03,16:44:50.000,154,11072665,-795,0,1780505089,12749.403305020001,442.61691657000483,54185.93087976 2026-06-03,16:44:51.000,154,11072645,-795,0,1780505090,12749.430250259997,442.7226535200025,54186.03568656 2026-06-03,16:44:52.000,154,11072628,-795,0,1780505091,12749.389832399997,442.82839047000016,54185.88895704 2026-06-03,16:44:53.000,154,11072643,-795,0,1780505092,12749.322469300001,442.96232394000253,54185.67934344001 2026-06-03,16:44:54.000,154,11072613,-795,0,1780505093,12749.376359779992,443.1103556700036,54185.84703432001 2026-06-03,16:44:55.000,154,11072649,-795,0,1780505094,12749.228160959996,443.28658392000216,54185.55357528 2026-06-03,16:44:56.000,154,11072567,-795,0,1780505095,12749.234897269991,443.45576304000133,54185.74222752 2026-06-03,16:44:57.000,154,11072618,-795,0,1780505096,12749.16079786,443.6037947700024,54185.72126616 2026-06-03,16:44:58.000,154,11072628,-795,0,1780505097,12749.09343475999,443.7729738900016,54185.686330560005 2026-06-03,16:44:59.000,154,11072626,-795,0,1780505098,12748.97891749,443.91395649000333,54185.7003048 2026-06-03,16:45:00.000,154,11072648,-795,0,1780505099,12748.74988294999,444.0549390899978,54185.49069120001 2026-06-03,16:45:01.000,154,11072629,-795,0,1780505100,12748.615156749998,444.1042830000006,54185.448768480004 2026-06-03,16:45:02.000,154,11072620,-795,0,1780505101,12748.493903169998,444.1818234300008,54185.581523759996 2026-06-03,16:45:03.000,154,11072623,-795,0,1780505102,12748.298550179992,444.23821647000295,54185.54658816 2026-06-03,16:45:04.000,154,11072595,-795,0,1780505103,12748.049306709996,444.2664129900004,54185.469729840006 2026-06-03,16:45:06.000,154,11072661,-795,0,1780505105,12747.766381689995,444.25936386000103,54185.134348080006 2026-06-03,16:45:07.000,154,11072646,-795,0,1780505106,12747.67880966,444.2170690800049,54185.16928368 2026-06-03,16:45:08.000,154,11072658,-795,0,1780505107,12747.665337039994,444.146577780004,54185.14832232 2026-06-03,16:45:09.000,154,11072613,-795,0,1780505108,12747.725963829995,444.09018474000186,54184.93870872001 2026-06-03,16:45:10.000,154,11072629,-795,0,1780505109,12747.867426339995,444.04788995999843,54184.84088904001 2026-06-03,16:45:11.000,154,11072652,-715,0,1780505110,12748.082988260001,443.99149692000356,54184.98063144 2026-06-03,16:45:12.000,154,11072563,-795,0,1780505111,12748.244659700002,443.96330039999884,54184.86883752001 2026-06-03,16:45:13.000,154,11072651,-795,0,1780505112,12748.446749000002,443.892809099998,54184.77101784001 2026-06-03,16:45:14.000,154,11072628,-795,0,1780505113,12748.608420439989,443.8082195399984,54184.58236560001 2026-06-03,16:45:15.000,154,11072625,-795,0,1780505114,12748.93849963,443.7941212799997,54184.54743 2026-06-03,16:45:16.000,154,11072661,-795,0,1780505115,12749.17427047999,443.7095317200001,54184.42864896 2026-06-03,16:45:17.000,154,11072646,-795,0,1780505116,12749.598658009993,443.74477737000416,54184.65223680001 2026-06-03,16:45:18.000,154,11072642,-795,0,1780505117,12749.820956239993,443.7377282400048,54184.51948152 2026-06-03,16:45:19.000,154,11072654,-795,0,1780505118,12750.346388419995,443.7236299799988,54184.76403072 2026-06-03,16:45:20.000,154,11072645,-795,0,1780505119,12750.609104509997,443.7024825900007,54184.87582464 2026-06-03,16:45:21.000,154,11072639,-795,0,1780505120,12750.972865249998,443.69543346000137,54184.76403072 2026-06-03,16:45:22.000,154,11072628,-795,0,1780505121,12751.215372409999,443.7095317200001,54184.71512088 2026-06-03,16:45:23.000,154,11072631,-795,0,1780505122,12751.59260576999,443.7095317200001,54184.77101784001 2026-06-03,16:45:24.000,154,11072624,-795,0,1780505123,12751.963102820002,443.69543346000137,54184.87582464 2026-06-03,16:45:25.000,154,11072621,-795,0,1780505124,12752.353808799999,443.6390404199992,54184.88979888001 2026-06-03,16:45:26.000,154,11072688,-795,0,1780505125,12752.63673382,443.6249421600005,54184.847876160005 2026-06-03,16:45:27.000,154,11072677,-795,0,1780505126,12753.007230869996,443.5262543400022,54184.98063144 2026-06-03,16:45:28.000,154,11072626,-795,0,1780505127,12753.337310059993,443.4416647800026,54185.064476880005 2026-06-03,16:45:29.000,154,11072633,-795,0,1780505128,12753.660652939994,443.35002609000367,54184.98063144 2026-06-03,16:45:30.000,154,11072627,-795,0,1780505129,12753.963786889995,443.23019088,54185.071464 2026-06-03,16:45:31.000,154,11072651,-795,0,1780505130,12754.320811320002,443.1949452300032,54185.04351552 2026-06-03,16:45:32.000,154,11072687,-795,0,1780505131,12754.590263719998,443.27248566000344,54185.05050264 2026-06-03,16:45:33.000,154,11072648,-795,0,1780505132,12754.900133979994,443.3923208699998,54185.246141999996 2026-06-03,16:45:34.000,154,11072640,-795,0,1780505133,12755.03486018,443.46986130000005,54185.29505184001 2026-06-03,16:45:35.000,154,11072630,-795,0,1780505134,12755.08875065999,443.6249421600005,54185.37191016001 2026-06-03,16:45:36.000,154,11072604,-795,0,1780505135,12755.01465125,443.63199128999986,54185.183257920005 2026-06-03,16:45:37.000,154,11072597,-795,0,1780505136,12755.14937744999,443.63199128999986,54185.43479424 2026-06-03,16:45:38.000,154,11072660,-795,0,1780505137,12755.223476859996,443.69543346000137,54185.53960104001 2026-06-03,16:45:39.000,154,11072649,-795,0,1780505138,12755.263894719996,443.71658084999945,54185.5256268 2026-06-03,16:45:40.000,154,11072643,-795,0,1780505139,12755.18979530999,443.71658084999945,54185.5256268 2026-06-03,16:45:41.000,154,11072643,-795,0,1780505140,12755.284103649996,443.7729738900016,54185.57453664 2026-06-03,16:45:42.000,154,11072680,-795,0,1780505141,12755.33799413,443.69543346000137,54185.805111600006 2026-06-03,16:45:43.000,154,11072652,-795,0,1780505142,12755.344730439996,443.68133520000265,54185.91690552 2026-06-03,16:45:44.000,154,11072633,-795,0,1780505143,12755.21000423999,443.6249421600005,54185.71427904 2026-06-03,16:45:45.000,154,11072676,-795,0,1780505144,12755.122432209995,443.5896965100037,54185.595498 2026-06-03,16:45:46.000,154,11072620,-795,0,1780505145,12754.980969699995,443.4628121700007,54185.42780712 2026-06-03,16:45:47.000,154,11072666,-795,0,1780505146,12754.89339767,443.42051739000453,54185.62344648 2026-06-03,16:45:48.000,154,11072671,-795,0,1780505147,12754.745198849989,443.3782226100011,54185.81209872 2026-06-03,16:45:49.000,154,11072660,-795,0,1780505148,12754.623945269988,443.2513382699981,54185.770176 2026-06-03,16:45:50.000,154,11072662,-795,0,1780505149,12754.408383349997,443.13855219000106,54185.70729192001 2026-06-03,16:45:51.000,154,11072663,-795,0,1780505150,12754.280393460002,443.0469135000021,54185.55357528 2026-06-03,16:45:52.000,154,11072619,-795,0,1780505151,12754.219766670001,442.8847835100023,54185.60947224001 2026-06-03,16:45:53.000,154,11072590,-795,0,1780505152,12754.125458329996,442.76494829999865,54185.56056240001 2026-06-03,16:45:54.000,154,11072666,-795,0,1780505153,12754.091776779991,442.6380639600029,54185.53261392 2026-06-03,16:45:55.000,154,11072645,-795,0,1780505154,12754.024413679996,442.50413049000053,54185.47671696 2026-06-03,16:45:56.000,154,11072661,-795,0,1780505155,12753.87621486,442.33495137000136,54185.2112064 2026-06-03,16:45:57.000,154,11072663,-795,0,1780505156,12753.923369029995,442.2151161599977,54185.34396168001 2026-06-03,16:45:58.000,154,11072646,-795,0,1780505157,12753.89642379,442.0952809500013,54185.448768480004 2026-06-03,16:45:59.000,154,11072667,-795,0,1780505158,12753.84926961999,441.94020009000087,54185.37889728 2026-06-03,16:46:00.000,154,11072635,-795,0,1780505159,12753.74822496999,441.76397184000234,54185.30902608 2026-06-03,16:46:01.000,154,11072637,-795,0,1780505160,12753.653916629999,441.60184185000253,54185.05050264 2026-06-03,16:46:02.000,154,11072668,-795,0,1780505161,12753.512454119998,441.45381012000144,54184.93870872001 2026-06-03,16:46:03.000,154,11072663,-795,0,1780505162,12753.492245189998,441.298729260001,54185.00857992001 2026-06-03,16:46:04.000,154,11072640,-795,0,1780505163,12753.465299949989,441.1929923100033,54185.09941248 2026-06-03,16:46:05.000,154,11072661,-795,0,1780505164,12753.424882089988,441.080206229999,54184.95268296 2026-06-03,16:46:07.000,154,11072660,-795,0,1780505166,12753.276683269993,440.91102710999985,54184.78499208 2026-06-03,16:46:08.000,154,11072677,-795,0,1780505167,12753.337310059993,440.9180762399992,54184.76403072 2026-06-03,16:46:09.000,154,11072640,-795,0,1780505168,12753.283419580002,440.89692885000113,54184.77101784001 2026-06-03,16:46:10.000,154,11072671,-795,0,1780505169,12753.249738029997,440.9180762399992,54184.798966320006 2026-06-03,16:46:11.000,154,11072645,-795,0,1780505170,12753.135220759992,440.9462727600039,54184.59633984 2026-06-03,16:46:12.000,154,11072662,-795,0,1780505171,12753.094802899992,441.1013536200044,54184.55441712001 2026-06-03,16:46:13.000,154,11072621,-795,0,1780505172,12752.953340389991,441.14364840000053,54184.38672624001 2026-06-03,16:46:14.000,154,11072599,-795,0,1780505173,12753.047648729997,441.27053274000355,54184.743069359996 2026-06-03,16:46:15.000,154,11072633,-795,0,1780505174,12752.933131459991,441.411515339998,54184.680185280005 2026-06-03,16:46:16.000,154,11072687,-795,0,1780505175,12752.79166894999,441.5102031600036,54184.64524968 2026-06-03,16:46:17.000,154,11072675,-755,0,1780505176,12752.53568917,441.6864314100021,54184.42864896 2026-06-03,16:46:18.000,154,11072669,-795,0,1780505177,12752.394226659999,441.82741401000385,54184.44961032 2026-06-03,16:46:19.000,154,11072628,-795,0,1780505178,12752.225818909988,441.9683966099983,54184.512494400005 2026-06-03,16:46:20.000,154,11072668,-795,0,1780505179,12752.070883779998,442.06003530000453,54184.575378479996 2026-06-03,16:46:21.000,154,11072652,-795,0,1780505180,12751.882267100002,442.1023300800007,54184.631275440006 2026-06-03,16:46:22.000,154,11072634,-795,0,1780505181,12751.65996887,442.18691964000027,54184.40070048 2026-06-03,16:46:23.000,154,11072680,-795,0,1780505182,12751.565660529996,442.17282138000155,54184.65223680001 2026-06-03,16:46:24.000,154,11072619,-795,0,1780505183,12751.43093432999,442.13757573000476,54184.41467472001 2026-06-03,16:46:25.000,154,11072670,-795,0,1780505184,12751.28947181999,442.07413356000325,54184.33781640001 2026-06-03,16:46:26.000,154,11072641,-795,0,1780505185,12751.181690859994,442.07413356000325,54184.35179064 2026-06-03,16:46:27.000,154,11072640,-795,0,1780505186,12750.898765839993,442.01069139000174,54183.771859680004 2026-06-03,16:46:28.000,154,11072650,-795,0,1780505187,12750.979601559993,441.8838070499987,54184.17012552001 2026-06-03,16:46:29.000,154,11072628,-795,0,1780505188,12751.006546799988,441.77807010000106,54184.30986792 2026-06-03,16:46:30.000,154,11072645,-795,0,1780505189,12750.952656319998,441.65118575999804,54184.21204824 2026-06-03,16:46:31.000,154,11072651,-795,0,1780505190,12750.925711080003,441.55249793999974,54184.19807400001 2026-06-03,16:46:32.000,154,11072610,-795,0,1780505191,12750.838139049993,441.3480731700038,54183.939550560004 2026-06-03,16:46:33.000,154,11072616,-795,0,1780505192,12750.824666430002,441.24233621999883,54183.97448616 2026-06-03,16:46:34.000,154,11072600,-795,0,1780505193,12750.851611669998,441.14364840000053,54183.97448616 2026-06-03,16:46:35.000,154,11072638,-795,0,1780505194,12750.898765839993,441.0449605800022,54183.939550560004 2026-06-03,16:46:36.000,154,11072645,-795,0,1780505195,12750.831402739997,440.92512536999857,54183.78583392001 2026-06-03,16:46:37.000,154,11072656,-795,0,1780505196,12750.932447389998,440.8334866799996,54183.68801424 2026-06-03,16:46:38.000,154,11072639,-795,0,1780505197,12751.134536689999,440.6713566899998,54183.848718 2026-06-03,16:46:39.000,154,11072678,-795,0,1780505198,12751.282735509994,440.5867671300002,54183.93256344001 2026-06-03,16:46:40.000,154,11072634,-795,0,1780505199,12751.363571229995,440.50217757000064,54183.86269224001 2026-06-03,16:46:41.000,154,11072644,-795,0,1780505200,12751.4780885,440.3893914900036,54183.79980816 2026-06-03,16:46:42.000,154,11072622,-795,0,1780505201,12751.61955101,440.2977528000047,54183.74391120001 2026-06-03,16:46:43.000,154,11072692,-795,0,1780505202,12751.727331969996,440.2977528000047,54183.80679528 2026-06-03,16:46:44.000,154,11072637,-795,0,1780505203,12751.794695069992,440.25545802000124,54183.68102712 2026-06-03,16:46:45.000,154,11072648,-795,0,1780505204,12751.855321859992,440.17086846000166,54183.95352480001 2026-06-03,16:46:46.000,154,11072682,-795,0,1780505205,12752.016993299992,440.19201584999973,54184.01640888 2026-06-03,16:46:47.000,154,11072632,-795,0,1780505206,12751.895739719992,440.1990649799991,54183.792821040006 2026-06-03,16:46:48.000,154,11072602,-795,0,1780505207,12751.936157579992,440.2272615000038,54183.87666648 2026-06-03,16:46:49.000,154,11072651,-795,0,1780505208,12751.882267100002,440.30480193000403,54183.85570512 2026-06-03,16:46:50.000,154,11072606,-795,0,1780505209,12751.841849240001,440.3470967100002,54184.03737024 2026-06-03,16:46:51.000,154,11072617,-795,0,1780505210,12751.787958759996,440.4457845299985,54184.14916416001 2026-06-03,16:46:52.000,154,11072672,-795,0,1780505211,12751.63975994,440.5726688700015,54184.274932320004 2026-06-03,16:46:53.000,154,11072610,-795,0,1780505212,12751.444406949995,440.67840581999917,54184.28890656001 2026-06-03,16:46:54.000,154,11072608,-795,0,1780505213,12751.24905395999,440.76299537999876,54184.33781640001 2026-06-03,16:46:55.000,154,11072659,-795,0,1780505214,12750.966128939988,440.840535809999,54184.2330096 2026-06-03,16:46:56.000,154,11072605,-795,0,1780505215,12750.696676539992,440.89692885000113,54184.19807400001 2026-06-03,16:46:57.000,154,11072631,-795,0,1780505216,12750.501323550001,440.9462727600039,54184.35179064 2026-06-03,16:46:58.000,154,11072593,-795,0,1780505217,12750.21839853,440.9815184100007,54184.19108688 2026-06-03,16:46:59.000,154,11072612,-795,0,1780505218,12750.083672329994,441.0449605800022,54184.37973912 2026-06-03,16:47:00.000,154,11072663,-795,0,1780505219,12749.901791959994,441.13659927000117,54184.512494400005 2026-06-03,16:47:01.000,154,11072661,-795,0,1780505220,12749.746856829988,441.13659927000117,54184.63826256 2026-06-03,16:47:02.000,154,11072653,-795,0,1780505221,12749.618866939993,441.1647957899986,54184.62428832001 2026-06-03,16:47:03.000,154,11072652,-795,0,1780505222,12749.436986569992,441.2282379600001,54184.561404240005 2026-06-03,16:47:04.000,154,11072655,-795,0,1780505223,12749.349414539996,441.2352870899995,54184.463584560006 2026-06-03,16:47:05.000,154,11072618,-795,0,1780505224,12749.282051440001,441.2000414400027,54184.49153304 2026-06-03,16:47:06.000,154,11072574,-795,0,1780505225,12749.342678230001,441.1788940500046,54184.42864896 2026-06-03,16:47:08.000,154,11072640,-795,0,1780505227,12749.463931810002,441.1647957899986,54184.37973912 2026-06-03,16:47:09.000,154,11072654,-795,0,1780505228,12749.719911589993,441.1506975299999,54184.59633984 2026-06-03,16:47:10.000,154,11072647,-795,0,1780505229,12750.016309229999,441.14364840000053,54184.575378479996 2026-06-03,16:47:11.000,154,11072626,-795,0,1780505230,12750.31270686999,441.13659927000117,54184.63826256 2026-06-03,16:47:12.000,154,11072620,-795,0,1780505231,12750.622577130001,441.1013536200044,54184.442623200004 2026-06-03,16:47:13.000,154,11072637,-795,0,1780505232,12750.959392629993,441.13659927000117,54184.53345576001 2026-06-03,16:47:14.000,154,11072650,-795,0,1780505233,12751.323153369995,441.14364840000053,54184.63826256 2026-06-03,16:47:15.000,154,11072647,-795,0,1780505234,12751.727331969996,441.2564344800048,54184.778004960004 2026-06-03,16:47:16.000,154,11072638,-795,0,1780505235,12751.976575439992,441.28463100000226,54184.70813376 2026-06-03,16:47:17.000,154,11072641,-795,0,1780505236,12752.293182009998,441.43266273000336,54184.778004960004 2026-06-03,16:47:18.000,154,11072577,-795,0,1780505237,12752.52895285999,441.5595470699991,54184.59633984 2026-06-03,16:47:19.000,154,11072676,-795,0,1780505238,12752.872504669991,441.7216770599989,54184.95967008001 2026-06-03,16:47:20.000,154,11072620,-795,0,1780505239,12753.108275519997,441.87675791999936,54185.09242536 2026-06-03,16:47:21.000,154,11072664,-795,0,1780505240,12753.269946959997,442.0529861699979,54185.071464 2026-06-03,16:47:22.000,154,11072682,-795,0,1780505241,12753.404673159988,442.2785583299992,54185.22518064001 2026-06-03,16:47:23.000,154,11072640,-795,0,1780505242,12753.438354709993,442.440688319999,54185.2112064 2026-06-03,16:47:24.000,154,11072645,-795,0,1780505243,12753.525926739989,442.6733096099997,54185.26011624 2026-06-03,16:47:25.000,154,11072641,-795,0,1780505244,12753.579817219994,442.8213413400008,54185.567549520005 2026-06-03,16:47:26.000,154,11072685,-795,0,1780505245,12753.559608289994,443.0328152400034,54185.63043360001 2026-06-03,16:47:27.000,154,11072694,-795,0,1780505246,12753.391200539998,443.2160926200013,54185.67934344001 2026-06-03,16:47:28.000,154,11072672,-795,0,1780505247,12753.155429689992,443.3993699999992,54185.44178136001 2026-06-03,16:47:29.000,154,11072603,-795,0,1780505248,12753.054385039992,443.4910086899981,54185.637420720006 2026-06-03,16:47:30.000,154,11072636,-795,0,1780505249,12752.83882312,443.59674564000306,54185.86100856 2026-06-03,16:47:31.000,154,11072609,-795,0,1780505250,12752.54916178999,443.66723694000393,54185.9099184 2026-06-03,16:47:32.000,154,11072649,-795,0,1780505251,12752.232555219998,443.7236299799988,54185.69331768 2026-06-03,16:47:33.000,154,11072625,-795,0,1780505252,12752.030465919997,443.7377282400048,54185.86799568 2026-06-03,16:47:34.000,154,11072601,-795,0,1780505253,12751.841849240001,443.7024825900007,54185.92389264001 2026-06-03,16:47:35.000,154,11072620,-795,0,1780505254,12751.55892422,443.7095317200001,54185.972802480006 2026-06-03,16:47:36.000,154,11072669,-795,0,1780505255,12751.29620813,443.66723694000393,54185.87498280001 2026-06-03,16:47:37.000,154,11072625,-795,0,1780505256,12750.993074179998,443.63199128999986,54185.567549520005 2026-06-03,16:47:38.000,154,11072665,-795,0,1780505257,12750.662994990002,443.561499989999,54185.65139496 2026-06-03,16:47:39.000,154,11072632,-795,0,1780505258,12750.46090569,443.4910086899981,54185.51165256001 2026-06-03,16:47:40.000,154,11072639,-795,0,1780505259,12750.27902532,443.4275665200039,54185.805111600006 2026-06-03,16:47:41.000,154,11072651,-795,0,1780505260,12750.07693602,443.2936330500015,54185.770176 2026-06-03,16:47:42.000,154,11072677,-795,0,1780505261,12749.820956239993,443.23019088,54185.62344648 2026-06-03,16:47:43.000,154,11072616,-795,0,1780505262,12749.524558600002,443.0680608900002,54185.47671696 2026-06-03,16:47:44.000,154,11072553,-795,0,1780505263,12749.423513950002,442.9834713300006,54185.54658816 2026-06-03,16:47:45.000,154,11072640,-795,0,1780505264,12749.18100679,442.8706852500036,54185.42082000001 2026-06-03,16:47:46.000,154,11072628,-795,0,1780505265,12749.03954428,442.8072430800021,54185.33697456 2026-06-03,16:47:47.000,154,11072670,-795,0,1780505266,12748.823982359994,442.771997429998,54185.15530944001 2026-06-03,16:47:48.000,154,11072673,-795,0,1780505267,12748.702728779994,442.68035873999906,54184.88281176 2026-06-03,16:47:49.000,154,11072639,-795,0,1780505268,12748.662310919994,442.6874078699984,54184.945695840004 2026-06-03,16:47:50.000,154,11072662,-795,0,1780505269,12748.695992469999,442.6521622200016,54185.05050264 2026-06-03,16:47:51.000,154,11072618,-795,0,1780505270,12748.628629369989,442.7015061300044,54184.966657200006 2026-06-03,16:47:52.000,154,11072630,-795,0,1780505271,12748.541057339993,442.7367517800012,54184.88281176 2026-06-03,16:47:53.000,154,11072634,-795,0,1780505272,12748.520848409993,442.8001939500027,54184.8269148 2026-06-03,16:47:54.000,154,11072686,-795,0,1780505273,12748.446749000002,442.85658699000487,54184.67319816001 2026-06-03,16:47:55.000,154,11072604,-795,0,1780505274,12748.446749000002,442.94117655000446,54184.65223680001 2026-06-03,16:47:56.000,154,11072635,-795,0,1780505275,12748.480430549993,442.99756958999933,54184.77101784001 2026-06-03,16:47:57.000,154,11072652,-795,0,1780505276,12748.541057339993,443.0892082799983,54184.77101784001 2026-06-03,16:47:58.000,154,11072536,-795,0,1780505277,12748.413067449997,443.1667487099985,54184.4775588 2026-06-03,16:47:59.000,154,11072662,-795,0,1780505278,12748.534321029998,443.2583874000047,54184.65922392 2026-06-03,16:48:00.000,154,11072573,-795,0,1780505279,12748.601684129993,443.3923208699998,54184.729095120005 2026-06-03,16:48:01.000,154,11072667,-795,0,1780505280,12748.621893059993,443.48395955999877,54184.631275440006 2026-06-03,16:48:02.000,154,11072665,-795,0,1780505281,12748.662310919994,443.6108439000018,54184.70813376 2026-06-03,16:48:03.000,154,11072644,-795,0,1780505282,12748.568002579988,443.6742860700033,54184.54044288 2026-06-03,16:48:04.000,154,11072639,-795,0,1780505283,12748.588211509988,443.81526866999775,54184.55441712001 2026-06-03,16:48:05.000,154,11072649,-795,0,1780505284,12748.648838299989,443.9351038800014,54184.73608224 2026-06-03,16:48:06.000,154,11072666,-795,0,1780505285,12748.702728779994,444.02674257000035,54184.79197920001 2026-06-03,16:48:07.000,154,11072648,-795,0,1780505286,12748.682519849994,444.11133212999994,54184.73608224 2026-06-03,16:48:09.000,154,11072632,-795,0,1780505288,12748.648838299989,444.2523147300017,54184.66621104 2026-06-03,16:48:10.000,154,11072645,-795,0,1780505289,12748.689256159989,444.30165864000446,54184.81294056 2026-06-03,16:48:11.000,154,11072665,-795,0,1780505290,12748.594947819998,444.32280603000254,54184.56839136 2026-06-03,16:48:12.000,154,11072661,-795,0,1780505291,12748.689256159989,444.4144447200015,54184.778004960004 2026-06-03,16:48:13.000,154,11072676,-795,0,1780505292,12748.682519849994,444.38624820000405,54184.79197920001 2026-06-03,16:48:14.000,154,11072651,-795,0,1780505293,12748.682519849994,444.4285429800002,54184.778004960004 2026-06-03,16:48:15.000,154,11072675,-795,0,1780505294,12748.682519849994,444.4285429800002,54184.7570436 2026-06-03,16:48:16.000,154,11072568,-795,0,1780505295,12748.635365679998,444.37214993999805,54184.56839136 2026-06-03,16:48:17.000,154,11072550,-795,0,1780505296,12748.669047229989,444.2805112499991,54184.65922392 2026-06-03,16:48:18.000,154,11072654,-795,0,1780505297,12748.689256159989,444.2523147300017,54184.680185280005 2026-06-03,16:48:19.000,154,11072651,-795,0,1780505298,12748.527584719988,444.09018474000186,54184.42166184 2026-06-03,16:48:20.000,154,11072653,-795,0,1780505299,12748.574738889998,443.94215301000077,54184.44961032 2026-06-03,16:48:21.000,154,11072669,-795,0,1780505300,12748.520848409993,443.73067910999816,54184.37973912 2026-06-03,16:48:22.000,154,11072654,-795,0,1780505301,12748.716201399999,443.48395955999877,54184.44961032 2026-06-03,16:48:23.000,154,11072676,-795,0,1780505302,12748.716201399999,443.1808469700045,54184.35877776 2026-06-03,16:48:24.000,154,11072601,-795,0,1780505303,12748.864400219994,442.8847835100023,54184.226022480005 2026-06-03,16:48:25.000,154,11072664,-795,0,1780505304,12748.97218117999,442.53232700999797,54183.91160208001 2026-06-03,16:48:26.000,154,11072633,-795,0,1780505305,12749.147325239996,442.1798705100009,54183.792821040006 2026-06-03,16:48:27.000,154,11072603,-795,0,1780505306,12749.410041329997,441.7710209700017,54183.71596272001 2026-06-03,16:48:28.000,154,11072618,-795,0,1780505307,12749.719911589993,441.411515339998,54183.78583392001 2026-06-03,16:48:29.000,154,11072686,-795,0,1780505308,12749.915264579999,440.967420150002,54183.28276128001 2026-06-03,16:48:30.000,154,11072682,-795,0,1780505309,12750.31270686999,440.60086538999894,54183.40852944001 2026-06-03,16:48:31.000,154,11072642,-795,0,1780505310,12750.689940229997,440.2131632399978,54183.457439280006 2026-06-03,16:48:32.000,154,11072566,-795,0,1780505311,12751.006546799988,439.86070674000075,54183.219877200005 2026-06-03,16:48:33.000,154,11072632,-795,0,1780505312,12751.302944439994,439.48710284999834,54183.10808328 2026-06-03,16:48:34.000,154,11072650,-795,0,1780505313,12751.53871529,439.20513765000214,54182.91244392 2026-06-03,16:48:35.000,154,11072682,-795,0,1780505314,12751.862058170002,438.9161233199993,54182.786675760006 2026-06-03,16:48:36.000,154,11072667,-795,0,1780505315,12752.104565330003,438.68350202999864,54182.89148256 2026-06-03,16:48:37.000,154,11072617,-795,0,1780505316,12752.353808799999,438.51432290999946,54182.81462424 2026-06-03,16:48:38.000,154,11072688,-795,0,1780505317,12752.50874392999,438.40153683000244,54182.73776592001 2026-06-03,16:48:39.000,154,11072646,-795,0,1780505318,12752.58957964999,438.2817016199988,54182.53513944 2026-06-03,16:48:40.000,154,11072581,-795,0,1780505319,12752.744514779995,438.28875074999814,54182.53513944 2026-06-03,16:48:41.000,154,11072601,-795,0,1780505320,12752.845559429996,438.3098981400035,54182.63994624001 2026-06-03,16:48:42.000,154,11072679,-795,0,1780505321,12752.919658840001,438.2605542300007,54182.68885608001 2026-06-03,16:48:43.000,154,11072645,-795,0,1780505322,12752.939867770001,438.38038944000436,54182.70981744001 2026-06-03,16:48:44.000,154,11072662,-795,0,1780505323,12752.852295739991,438.486126390002,54182.58404928 2026-06-03,16:48:45.000,154,11072649,-795,0,1780505324,12752.81187787999,438.5918633399997,54182.618984880006 2026-06-03,16:48:46.000,154,11072668,-795,0,1780505325,12752.852295739991,438.74694420000014,54182.91244392 2026-06-03,16:48:47.000,154,11072643,-795,0,1780505326,12752.845559429996,438.9161233199993,54183.11507040001 2026-06-03,16:48:48.000,154,11072589,-795,0,1780505327,12752.73104215999,439.1628428699987,54183.0801348 2026-06-03,16:48:49.000,154,11072684,-795,0,1780505328,12752.52895285999,439.3602185100026,54182.77270152 2026-06-03,16:48:50.000,154,11072609,-795,0,1780505329,12752.48853499999,439.5434958900005,54182.9403924 2026-06-03,16:48:51.000,154,11072685,-795,0,1780505330,12752.49527131,439.73382239999773,54183.13603176 2026-06-03,16:48:52.000,154,11072670,-795,0,1780505331,12752.380754039994,439.8959523900048,54183.24083856001 2026-06-03,16:48:53.000,154,11072648,-795,0,1780505332,12752.320127249994,440.0369349899993,54183.19192872001 2026-06-03,16:48:54.000,154,11072680,-795,0,1780505333,12752.293182009998,440.1497210700036,54183.219877200005 2026-06-03,16:48:55.000,154,11072644,-795,0,1780505334,12752.380754039994,440.25545802000124,54183.49936200001 2026-06-03,16:48:56.000,154,11072589,-795,0,1780505335,12752.374017729999,440.41758801000105,54183.4644264 2026-06-03,16:48:57.000,154,11072656,-795,0,1780505336,12752.394226659999,440.5374232200047,54183.5342976 2026-06-03,16:48:58.000,154,11072613,-795,0,1780505337,12752.286445699989,440.6079145199983,54183.387568080005 2026-06-03,16:48:59.000,154,11072670,-795,0,1780505338,12752.360545109994,440.6995532100045,54183.49936200001 2026-06-03,16:49:00.000,154,11072704,-795,0,1780505339,12752.394226659999,440.7559462499994,54183.604168800004 2026-06-03,16:49:01.000,154,11072646,-795,0,1780505340,12752.57610703,440.76299537999876,54183.722949840005 2026-06-03,16:49:02.000,154,11072615,-795,0,1780505341,12752.65020643999,440.81233929000155,54183.83474376001 2026-06-03,16:49:03.000,154,11072666,-795,0,1780505342,12752.79840526,440.8052901600022,54183.890640720005 2026-06-03,16:49:04.000,154,11072619,-795,0,1780505343,12752.953340389991,440.86168320000434,54183.86269224001 2026-06-03,16:49:05.000,154,11072634,-795,0,1780505344,12753.094802899992,440.92512536999857,54183.68801424 2026-06-03,16:49:06.000,154,11072665,-795,0,1780505345,12753.337310059993,441.0308623200035,54183.87666648 2026-06-03,16:49:07.000,154,11072700,-795,0,1780505346,12753.613498769999,441.1013536200044,54184.11422856 2026-06-03,16:49:08.000,154,11072700,-795,0,1780505347,12753.76843389999,441.2141397000014,54184.1631384 2026-06-03,16:49:09.000,154,11072703,-795,0,1780505348,12753.78864282999,441.28463100000226,54183.80679528 2026-06-03,16:49:10.000,154,11072644,-795,0,1780505349,12754.05809523,441.45381012000144,54184.14217704 2026-06-03,16:49:11.000,154,11072642,-795,0,1780505350,12754.374701799992,441.55249793999974,54184.35877776 2026-06-03,16:49:12.000,154,11072662,-675,0,1780505351,12754.489219069997,441.6864314100021,54184.37973912 2026-06-03,16:49:13.000,154,11072656,-795,0,1780505352,12754.603736339988,441.76397184000234,54184.37973912 2026-06-03,16:49:14.000,154,11072631,-795,0,1780505353,12754.570054789998,441.87675791999936,54184.344803520005 2026-06-03,16:49:15.000,154,11072625,-795,0,1780505354,12754.630681579998,441.96134747999895,54184.36576488001 2026-06-03,16:49:16.000,154,11072620,-795,0,1780505355,12754.711517299998,442.07413356000325,54184.6871724 2026-06-03,16:49:17.000,154,11072650,-795,0,1780505356,12754.731726229998,442.0318387799998,54184.81294056 2026-06-03,16:49:18.000,154,11072625,-795,0,1780505357,12754.529636929998,442.04593703999853,54184.66621104 2026-06-03,16:49:19.000,154,11072680,-795,0,1780505358,12754.394910729992,442.04593703999853,54184.54743 2026-06-03,16:49:20.000,154,11072598,-795,0,1780505359,12754.320811320002,442.0036422600024,54184.71512088 2026-06-03,16:49:21.000,154,11072646,-795,0,1780505360,12754.192821429991,441.8908561799981,54184.7570436 2026-06-03,16:49:22.000,154,11072681,-795,0,1780505361,12754.07830416,441.7710209700017,54184.84088904001 2026-06-03,16:49:23.000,154,11072619,-795,0,1780505362,12753.862742239995,441.61594011000125,54184.70813376 2026-06-03,16:49:24.000,154,11072619,-795,0,1780505363,12753.653916629999,441.4608592500008,54184.67319816001 2026-06-03,16:49:25.000,154,11072674,-795,0,1780505364,12753.539399359994,441.24233621999883,54184.743069359996 2026-06-03,16:49:26.000,154,11072627,-795,0,1780505365,12753.411409469998,441.02381319000415,54184.8269148 2026-06-03,16:49:27.000,154,11072629,-795,0,1780505366,12753.222792790002,440.76299537999876,54184.81294056 2026-06-03,16:49:28.000,154,11072644,-795,0,1780505367,12753.074593969992,440.54447235000407,54184.743069359996 2026-06-03,16:49:29.000,154,11072657,-795,0,1780505368,12752.852295739991,440.177917590001,54184.28191944 2026-06-03,16:49:30.000,154,11072622,-795,0,1780505369,12752.784932639996,439.9030015200042,54184.40070048 2026-06-03,16:49:31.000,154,11072683,-795,0,1780505370,12752.683887989995,439.52939763000177,54184.28890656001 2026-06-03,16:49:32.000,154,11072643,-795,0,1780505371,12752.663679059995,439.2333341699996,54184.35877776 2026-06-03,16:49:33.000,154,11072665,-795,0,1780505372,12752.62999750999,438.8526811499978,54184.239996719996 2026-06-03,16:49:34.000,154,11072682,-795,0,1780505373,12752.623261199995,438.486126390002,54184.14217704 2026-06-03,16:49:35.000,154,11072651,-795,0,1780505374,12752.75125108999,438.119571629999,54184.12121568001 2026-06-03,16:49:36.000,154,11072651,-795,0,1780505375,12752.825350499996,437.85875382000086,54184.03038312001 2026-06-03,16:49:37.000,154,11072664,-795,0,1780505376,12752.939867770001,437.51334645000316,54183.94653768 2026-06-03,16:49:38.000,154,11072637,-795,0,1780505377,12753.108275519997,437.1961356000029,54183.82775664 2026-06-03,16:49:39.000,154,11072583,-795,0,1780505378,12753.209320169997,436.89302301000134,54183.35263248 2026-06-03,16:49:40.000,154,11072679,-795,0,1780505379,12753.613498769999,436.70974563000345,54183.90461496001 2026-06-03,16:49:41.000,154,11072674,-795,0,1780505380,12753.86947854999,436.51941911999893,54183.94653768 2026-06-03,16:49:42.000,154,11072643,-795,0,1780505381,12754.105249399996,436.37138738999784,54183.939550560004 2026-06-03,16:49:43.000,154,11072677,-795,0,1780505382,12754.374701799992,436.30089609000424,54183.89762784 2026-06-03,16:49:44.000,154,11072680,-795,0,1780505383,12754.563318480003,436.2445030500021,54184.023396 2026-06-03,16:49:45.000,154,11072685,-795,0,1780505384,12754.765407779989,436.2304047900034,54184.01640888 2026-06-03,16:49:46.000,154,11072678,-795,0,1780505385,12754.97423339,436.2656504400002,54184.1631384 2026-06-03,16:49:47.000,154,11072646,-795,0,1780505386,12755.04833279999,436.4066330400019,54184.12121568001 2026-06-03,16:49:48.000,154,11072671,-795,0,1780505387,12755.21674055,436.49827173000085,54184.24698384001 2026-06-03,16:49:49.000,154,11072635,-795,0,1780505388,12755.304312579996,436.6181069400045,54184.37973912 2026-06-03,16:49:50.000,154,11072640,-795,0,1780505389,12755.425566159996,436.80843345000176,54184.49153304 2026-06-03,16:49:51.000,154,11072667,-795,0,1780505390,12755.546819739997,436.90712127000006,54184.65223680001 2026-06-03,16:49:52.000,154,11072629,-795,0,1780505391,12755.654600699992,437.1115460400033,54184.778004960004 2026-06-03,16:49:53.000,154,11072662,-795,0,1780505392,12755.789326899998,437.344167330004,54184.81294056 2026-06-03,16:49:54.000,154,11072641,-795,0,1780505393,12755.762381660003,437.6895747000017,54184.80595344 2026-06-03,16:49:55.000,154,11072680,-795,0,1780505394,12755.695018559993,438.0349820699994,54184.910760239996 2026-06-03,16:49:56.000,154,11072645,-795,0,1780505395,12755.465984019997,438.33809466000093,54184.99460568 2026-06-03,16:49:57.000,154,11072646,-795,0,1780505396,12755.472720329992,438.58481421000033,54185.40684576 2026-06-03,16:49:58.000,154,11072609,-795,0,1780505397,12755.223476859996,438.7680915899982,54185.49767832 2026-06-03,16:49:59.000,154,11072695,-795,0,1780505398,12754.873188739999,438.95841810000275,54185.281077600004 2026-06-03,16:50:00.000,154,11072651,-795,0,1780505399,12754.751935159999,439.0853024399985,54185.616459360004 2026-06-03,16:50:01.000,154,11072628,-795,0,1780505400,12754.576791099993,439.18399026000407,54185.63043360001 2026-06-03,16:50:02.000,154,11072654,-795,0,1780505401,12754.448801209997,439.28972721000173,54185.749214639996 2026-06-03,16:50:03.000,154,11072669,-795,0,1780505402,12754.199557740001,439.38841503000003,54185.72126616 2026-06-03,16:50:04.000,154,11072665,-795,0,1780505403,12753.983995819995,439.45185720000154,54185.82607296001 2026-06-03,16:50:05.000,154,11072665,-795,0,1780505404,12753.835797,439.4377589400028,54185.86100856 2026-06-03,16:50:06.000,154,11072660,-795,0,1780505405,12753.74822496999,439.5082502400037,54186.03568656 2026-06-03,16:50:07.000,154,11072676,-795,0,1780505406,12753.600026149994,439.52939763000177,54186.11254488001 2026-06-03,16:50:08.000,154,11072624,-795,0,1780505407,12753.472036259998,439.55054501999984,54185.972802480006 2026-06-03,16:50:09.000,154,11072672,-795,0,1780505408,12753.283419580002,439.5928398000033,54185.94485400001 2026-06-03,16:50:10.000,154,11072679,-795,0,1780505409,12753.034176109992,439.67742936000286,54185.99376384001 2026-06-03,16:50:11.000,154,11072640,-795,0,1780505410,12752.926395149996,439.6844784900022,54185.81908584 2026-06-03,16:50:12.000,154,11072639,-795,0,1780505411,12752.919658840001,439.74087153000437,54185.99376384001 2026-06-03,16:50:13.000,154,11072644,-795,0,1780505412,12752.75125108999,439.7831663100005,54185.87498280001 2026-06-03,16:50:14.000,154,11072650,-795,0,1780505413,12752.704096919995,439.8184119600046,54185.854021440005 2026-06-03,16:50:15.000,154,11072656,-795,0,1780505414,12752.683887989995,439.8536576100014,54185.98677672 2026-06-03,16:50:16.000,154,11072677,-795,0,1780505415,12752.52895285999,439.8536576100014,54185.770176 2026-06-03,16:50:17.000,154,11072689,-795,0,1780505416,12752.623261199995,439.94529630000034,54185.93786688 2026-06-03,16:50:18.000,154,11072626,-795,0,1780505417,12752.57610703,440.00873847000184,54185.79812448001 2026-06-03,16:50:19.000,154,11072644,-795,0,1780505418,12752.47506238,440.065131510004,54185.58851088001 2026-06-03,16:50:20.000,154,11072629,-795,0,1780505419,12752.57610703,440.1003771600008,54185.81209872 2026-06-03,16:50:21.000,154,11072611,-795,0,1780505420,12752.643470129995,440.13562281000486,54185.88196992 2026-06-03,16:50:22.000,154,11072656,-795,0,1780505421,12752.62999750999,440.177917590001,54185.87498280001 2026-06-03,16:50:23.000,154,11072652,-795,0,1780505422,12752.582843339995,440.25545802000124,54185.86799568 2026-06-03,16:50:24.000,154,11072618,-795,0,1780505423,12752.46832606999,440.3611949699989,54185.63043360001 2026-06-03,16:50:25.000,154,11072670,-795,0,1780505424,12752.44811713999,440.45283365999785,54185.70729192001 2026-06-03,16:50:26.000,154,11072669,-795,0,1780505425,12752.367281419989,440.57971800000087,54185.75620176001 2026-06-03,16:50:27.000,154,11072655,-795,0,1780505426,12752.239291529993,440.6995532100045,54185.86100856 2026-06-03,16:50:28.000,154,11072613,-795,0,1780505427,12752.111301639998,440.840535809999,54185.76318888 2026-06-03,16:50:29.000,154,11072594,-795,0,1780505428,12751.889003409997,441.0026657999988,54185.65838208001 2026-06-03,16:50:30.000,154,11072691,-795,0,1780505429,12751.814903999992,441.080206229999,54185.784150240004 2026-06-03,16:50:31.000,154,11072654,-795,0,1780505430,12751.666705179996,441.2564344800048,54185.81908584 2026-06-03,16:50:32.000,154,11072652,-795,0,1780505431,12751.4780885,441.3128275199997,54185.79812448001 2026-06-03,16:50:33.000,154,11072660,-795,0,1780505432,12751.235581339999,441.425613600004,54185.77716312001 2026-06-03,16:50:34.000,154,11072656,-795,0,1780505433,12751.020019419993,441.4397118600027,54185.616459360004 2026-06-03,16:50:35.000,154,11072657,-795,0,1780505434,12750.797721189992,441.43266273000336,54185.5256268 2026-06-03,16:50:36.000,154,11072640,-795,0,1780505435,12750.710149159997,441.3480731700038,54185.62344648 2026-06-03,16:50:37.000,154,11072663,-795,0,1780505436,12750.561950340001,441.27053274000355,54185.58851088001 2026-06-03,16:50:38.000,154,11072677,-795,0,1780505437,12750.38006997,441.17184491999797,54185.469729840006 2026-06-03,16:50:39.000,154,11072613,-795,0,1780505438,12750.11735388,441.0520097100016,54185.19723216 2026-06-03,16:50:40.000,154,11072659,-795,0,1780505439,12750.164508049995,440.92512536999857,54185.26011624 2026-06-03,16:50:41.000,154,11072663,-715,0,1780505440,12750.124090189995,440.7347988600013,54185.183257920005 2026-06-03,16:50:42.000,154,11072619,-795,0,1780505441,12750.11061756999,440.51627582999936,54185.29505184001 2026-06-03,16:50:43.000,154,11072647,-795,0,1780505442,12750.02978184999,440.29070366999804,54185.17627080001 2026-06-03,16:50:44.000,154,11072624,-795,0,1780505443,12749.861374099994,440.0157876000012,54185.064476880005 2026-06-03,16:50:45.000,154,11072669,-795,0,1780505444,12749.820956239993,439.82546109000396,54185.02954128 2026-06-03,16:50:46.000,154,11072629,-795,0,1780505445,12749.773802069998,439.6421837099988,54185.09941248 2026-06-03,16:50:47.000,154,11072623,-795,0,1780505446,12749.713175279998,439.4941519799977,54185.03652840001 2026-06-03,16:50:48.000,154,11072585,-795,0,1780505447,12749.666021110002,439.2967763400011,54184.92473448 2026-06-03,16:50:49.000,154,11072637,-795,0,1780505448,12749.538031219992,439.1910393900034,54184.631275440006 2026-06-03,16:50:50.000,154,11072620,-795,0,1780505449,12749.639075869993,439.035958530003,54184.76403072 2026-06-03,16:50:51.000,154,11072636,-795,0,1780505450,12749.699702659993,438.93022157999803,54184.81294056 2026-06-03,16:50:52.000,154,11072636,-795,0,1780505451,12749.767065759988,438.8808776700025,54184.76403072 2026-06-03,16:50:53.000,154,11072662,-795,0,1780505452,12749.787274689988,438.817435500001,54184.70813376 2026-06-03,16:50:54.000,154,11072677,-795,0,1780505453,12749.928737199989,438.7539933299995,54184.70813376 2026-06-03,16:50:55.000,154,11072645,-795,0,1780505454,12749.982627679994,438.69760029000463,54184.6173012 2026-06-03,16:50:56.000,154,11072630,-795,0,1780505455,12750.11735388,438.71169855000335,54184.71512088 2026-06-03,16:50:57.000,154,11072659,-795,0,1780505456,12750.15777174,438.6694037699999,54184.73608224 2026-06-03,16:50:58.000,154,11072605,-795,0,1780505457,12750.21166221999,438.72579681000207,54184.73608224 2026-06-03,16:50:59.000,154,11072640,-795,0,1780505458,12750.204925909995,438.81038637000165,54184.6173012 2026-06-03,16:51:00.000,154,11072662,-795,0,1780505459,12750.225134839995,438.87382854000316,54184.58935272 2026-06-03,16:51:01.000,154,11072624,-795,0,1780505460,12750.366597349996,438.944319840004,54184.778004960004 2026-06-03,16:51:02.000,154,11072637,-795,0,1780505461,12750.25881639,439.0853024399985,54184.59633984 2026-06-03,16:51:03.000,154,11072672,-795,0,1780505462,12750.27228900999,439.20513765000214,54184.79197920001 2026-06-03,16:51:04.000,154,11072586,-795,0,1780505463,12750.29923425,439.38841503000003,54184.85486328 2026-06-03,16:51:05.000,154,11072616,-795,0,1780505464,12750.13756281,439.51529937000305,54184.8618504 2026-06-03,16:51:06.000,154,11072633,-795,0,1780505465,12750.02978184999,439.6915276200016,54184.88281176 2026-06-03,16:51:07.000,154,11072617,-795,0,1780505466,12749.901791959994,439.8889032599982,54184.945695840004 2026-06-03,16:51:08.000,154,11072631,-795,0,1780505467,12749.652548489998,440.10742629000015,54184.85486328 2026-06-03,16:51:09.000,154,11072621,-795,0,1780505468,12749.410041329997,440.3259493200021,54184.65922392 2026-06-03,16:51:10.000,154,11072635,-795,0,1780505469,12749.26184251,440.4951284400013,54185.04351552 2026-06-03,16:51:11.000,154,11072595,-795,0,1780505470,12749.07996214,440.6925040799979,54185.113386720004 2026-06-03,16:51:12.000,154,11072584,-795,0,1780505471,12748.803773429994,440.8687323300037,54185.0015928 2026-06-03,16:51:13.000,154,11072645,-795,0,1780505472,12748.669047229989,441.00971492999815,54185.03652840001 2026-06-03,16:51:14.000,154,11072641,-795,0,1780505473,12748.399594829993,441.18594318000396,54184.896786000005 2026-06-03,16:51:15.000,154,11072625,-795,0,1780505474,12748.264868630002,441.3128275199997,54184.91774736001 2026-06-03,16:51:16.000,154,11072666,-795,0,1780505475,12748.130142429996,441.425613600004,54185.071464 2026-06-03,16:51:17.000,154,11072677,-795,0,1780505476,12747.98194361,441.5243014200023,54185.134348080006 2026-06-03,16:51:18.000,154,11072668,-795,0,1780505477,12747.89437157999,441.61594011000125,54185.09242536 2026-06-03,16:51:19.000,154,11072684,-795,0,1780505478,12747.71922752,441.6934805400015,54184.91774736001 2026-06-03,16:51:20.000,154,11072563,-795,0,1780505479,12747.88089896,441.7851192300004,54184.98063144 2026-06-03,16:51:21.000,154,11072604,-795,0,1780505480,12747.90110789,441.82741401000385,54185.00857992001 2026-06-03,16:51:22.000,154,11072659,-795,0,1780505481,12748.056043019991,441.8203648800045,54185.078451119996 2026-06-03,16:51:23.000,154,11072669,-795,0,1780505482,12748.177296599992,441.81331574999786,54185.08543824001 2026-06-03,16:51:24.000,154,11072664,-795,0,1780505483,12748.345704350002,441.84151227000257,54184.99460568 2026-06-03,16:51:25.000,154,11072680,-795,0,1780505484,12748.507375789988,441.7921683599998,54184.97364432 2026-06-03,16:51:26.000,154,11072636,-795,0,1780505485,12748.797037119999,441.7851192300004,54185.09242536 2026-06-03,16:51:27.000,154,11072630,-795,0,1780505486,12748.93849963,441.756922710003,54185.134348080006 2026-06-03,16:51:28.000,154,11072638,-795,0,1780505487,12749.07322582999,441.6934805400015,54185.10639960001 2026-06-03,16:51:29.000,154,11072642,-795,0,1780505488,12749.07996214,441.61594011000125,54184.78499208 2026-06-03,16:51:30.000,154,11072570,-795,0,1780505489,12749.24163358,441.56659619999846,54184.966657200006 2026-06-03,16:51:31.000,154,11072659,-795,0,1780505490,12749.362887160001,441.5031540300042,54185.113386720004 2026-06-03,16:51:32.000,154,11072622,-795,0,1780505491,12749.342678230001,441.40446620999865,54185.064476880005 2026-06-03,16:51:33.000,154,11072667,-795,0,1780505492,12749.288787749996,441.298729260001,54184.910760239996 2026-06-03,16:51:34.000,154,11072682,-795,0,1780505493,12749.22142465,441.22118883000076,54184.81294056 2026-06-03,16:51:35.000,154,11072656,-795,0,1780505494,12749.26184251,441.1506975299999,54184.945695840004 2026-06-03,16:51:36.000,154,11072617,-795,0,1780505495,12749.127116309995,441.05905884000094,54184.896786000005 2026-06-03,16:51:37.000,154,11072680,-795,0,1780505496,12749.05301689999,441.0026657999988,54184.81294056 2026-06-03,16:51:38.000,154,11072641,-795,0,1780505497,12748.93176331999,440.93922363000456,54184.54044288 2026-06-03,16:51:39.000,154,11072670,-795,0,1780505498,12748.756619259999,440.86168320000434,54184.35179064 2026-06-03,16:51:40.000,154,11072655,-795,0,1780505499,12748.79030080999,440.8546340699977,54184.62428832001 2026-06-03,16:51:41.000,154,11072639,-795,0,1780505500,12748.85092759999,440.82643755000026,54184.69415952 2026-06-03,16:51:42.000,154,11072674,-795,0,1780505501,12748.817246049999,440.77709364000475,54184.69415952 2026-06-03,16:51:43.000,154,11072594,-795,0,1780505502,12748.756619259999,440.8193884200009,54184.62428832001 2026-06-03,16:51:45.000,154,11072566,-795,0,1780505504,12748.601684129993,440.7700445099981,54184.37973912 2026-06-03,16:51:46.000,154,11072651,-795,0,1780505505,12748.493903169998,440.7347988600013,54184.38672624001 2026-06-03,16:51:47.000,154,11072664,-795,0,1780505506,12748.453485309998,440.7700445099981,54184.47057168 2026-06-03,16:51:48.000,154,11072662,-795,0,1780505507,12748.318759109992,440.6995532100045,54184.44961032 2026-06-03,16:51:49.000,154,11072652,-795,0,1780505508,12748.258132319992,440.6995532100045,54184.393713360005 2026-06-03,16:51:50.000,154,11072641,-795,0,1780505509,12748.157087669992,440.61496364999766,54184.226022480005 2026-06-03,16:51:51.000,154,11072625,-795,0,1780505510,12748.224450770002,440.6220127800043,54184.463584560006 2026-06-03,16:51:52.000,154,11072597,-795,0,1780505511,12748.150351359996,440.55152148000343,54184.512494400005 2026-06-03,16:51:53.000,154,11072604,-795,0,1780505512,12748.082988260001,440.4951284400013,54184.31685504001 2026-06-03,16:51:54.000,154,11072653,-795,0,1780505513,12748.062779330001,440.41758801000105,54184.31685504001 2026-06-03,16:51:55.000,154,11072655,-795,0,1780505514,12748.029097779996,440.3259493200021,54184.24698384001 2026-06-03,16:51:56.000,154,11072664,-795,0,1780505515,12747.97520729999,440.2413597600025,54184.06531872 2026-06-03,16:51:57.000,154,11072662,-795,0,1780505516,12748.008888849996,440.15677020000294,54184.03737024 2026-06-03,16:51:58.000,154,11072647,-795,0,1780505517,12748.109933499996,440.04398411999864,54184.12121568001 2026-06-03,16:51:59.000,154,11072630,-795,0,1780505518,12748.237923389992,439.9523454299997,54184.12121568001 2026-06-03,16:52:00.000,154,11072633,-795,0,1780505519,12748.157087669992,439.84660848000203,54183.86967936 2026-06-03,16:52:01.000,154,11072653,-795,0,1780505520,12748.386122210002,439.71267500999966,54183.94653768 2026-06-03,16:52:02.000,154,11072647,-795,0,1780505521,12748.520848409993,439.59988893000263,54183.939550560004 2026-06-03,16:52:03.000,154,11072643,-795,0,1780505522,12748.628629369989,439.51529937000305,54183.90461496001 2026-06-03,16:52:04.000,154,11072635,-795,0,1780505523,12748.81050973999,439.4236606800041,54183.7788468 2026-06-03,16:52:05.000,154,11072669,-795,0,1780505524,12749.01933535,439.31792372999917,54183.82076952 2026-06-03,16:52:06.000,154,11072684,-795,0,1780505525,12749.248369889996,439.2615306900043,54183.98147328001 2026-06-03,16:52:07.000,154,11072640,-795,0,1780505526,12749.524558600002,439.24038329999894,54183.92557632 2026-06-03,16:52:08.000,154,11072570,-795,0,1780505527,12749.746856829988,439.15579373999935,54183.88365360001 2026-06-03,16:52:09.000,154,11072646,-795,0,1780505528,12749.847901479989,439.1698919999981,54183.72993696 2026-06-03,16:52:10.000,154,11072621,-795,0,1780505529,12750.023045539994,439.1134989600032,54183.69500136001 2026-06-03,16:52:11.000,154,11072631,-795,0,1780505530,12750.245343769995,439.05710592000105,54183.78583392001 2026-06-03,16:52:12.000,154,11072631,-795,0,1780505531,12750.474378309991,439.04300766000233,54184.07929296001 2026-06-03,16:52:13.000,154,11072659,-795,0,1780505532,12750.4002789,439.0007128799989,54184.03038312001 2026-06-03,16:52:14.000,154,11072595,-795,0,1780505533,12750.467641999996,438.97251636000146,54184.06531872 2026-06-03,16:52:15.000,154,11072659,-795,0,1780505534,12750.366597349996,438.93727071000467,54183.96749904 2026-06-03,16:52:16.000,154,11072539,-795,0,1780505535,12750.25881639,438.90907418999996,54184.128202800006 2026-06-03,16:52:17.000,154,11072640,-795,0,1780505536,12750.07019970999,438.9020250600006,54184.08628008 2026-06-03,16:52:18.000,154,11072639,-795,0,1780505537,12749.841165169993,438.85973028000444,54184.10025432001 2026-06-03,16:52:19.000,154,11072656,-795,0,1780505538,12749.531294909997,438.89497593000124,54183.86967936 2026-06-03,16:52:20.000,154,11072673,-795,0,1780505539,12749.147325239996,438.95841810000275,54183.771859680004 2026-06-03,16:52:21.000,154,11072657,-795,0,1780505540,12749.01259903999,438.9654672300021,54183.93256344001 2026-06-03,16:52:22.000,154,11072638,-795,0,1780505541,12748.87787284,438.99366374999954,54184.107241440004 2026-06-03,16:52:23.000,154,11072676,-795,0,1780505542,12748.581475199993,439.04300766000233,54184.04435736 2026-06-03,16:52:24.000,154,11072575,-795,0,1780505543,12748.352440659997,439.0853024399985,54183.95352480001 2026-06-03,16:52:25.000,154,11072650,-795,0,1780505544,12748.089724569996,439.14169548000064,54183.82076952 2026-06-03,16:52:26.000,154,11072586,-795,0,1780505545,12747.82027217,439.1769411300047,54183.792821040006 2026-06-03,16:52:27.000,154,11072657,-795,0,1780505546,12747.685545969995,439.275628950003,54183.88365360001 2026-06-03,16:52:28.000,154,11072618,-795,0,1780505547,12747.523874529994,439.35316938000324,54183.82775664 2026-06-03,16:52:29.000,154,11072614,-795,0,1780505548,12747.348730469988,439.4236606800041,54183.75089832 2026-06-03,16:52:30.000,154,11072599,-795,0,1780505549,12747.106223310002,439.4236606800041,54183.47840064001 2026-06-03,16:52:31.000,154,11072671,-795,0,1780505550,12747.112959619997,439.52939763000177,54183.69500136001 2026-06-03,16:52:32.000,154,11072558,-795,0,1780505551,12747.092750689997,439.57874154000456,54183.771859680004 2026-06-03,16:52:33.000,154,11072568,-795,0,1780505552,12746.984969730001,439.59988893000263,54183.51333624 2026-06-03,16:52:34.000,154,11072666,-795,0,1780505553,12747.079278069992,439.59988893000263,54183.66006576 2026-06-03,16:52:35.000,154,11072607,-795,0,1780505554,12747.065805450002,439.62808545000007,54183.555258960005 2026-06-03,16:52:36.000,154,11072627,-795,0,1780505555,12747.106223310002,439.606938060002,54183.42250368 2026-06-03,16:52:37.000,154,11072643,-795,0,1780505556,12747.267894750003,439.5434958900005,54183.44346504 2026-06-03,16:52:38.000,154,11072691,-795,0,1780505557,12747.443038809994,439.46595546000026,54183.52032336 2026-06-03,16:52:39.000,154,11072685,-795,0,1780505558,12747.67880966,439.4377589400028,54183.52032336 2026-06-03,16:52:40.000,154,11072624,-795,0,1780505559,12747.71249120999,439.28267808000237,54183.06616056001 2026-06-03,16:52:41.000,154,11072688,-795,0,1780505560,12747.95499836999,439.2333341699996,54183.24083856001 2026-06-03,16:52:42.000,154,11072600,-795,0,1780505561,12748.264868630002,439.1275972200019,54183.20590296 2026-06-03,16:52:43.000,154,11072646,-755,0,1780505562,12748.527584719988,439.05710592000105,54183.31769688 2026-06-03,16:52:44.000,154,11072656,-795,0,1780505563,12748.81050973999,439.00776200999826,54183.31769688 2026-06-03,16:52:45.000,154,11072679,-795,0,1780505564,12749.03954428,439.0007128799989,54183.268787040004 2026-06-03,16:52:46.000,154,11072648,-795,0,1780505565,12749.282051440001,439.0148111400049,54183.2548128 2026-06-03,16:52:47.000,154,11072651,-795,0,1780505566,12749.598658009993,439.05710592000105,54183.387568080005 2026-06-03,16:52:48.000,154,11072588,-795,0,1780505567,12749.760329449993,439.14169548000064,54183.15699312 2026-06-03,16:52:49.000,154,11072631,-795,0,1780505568,12750.07019970999,439.24038329999894,54183.26179992001 2026-06-03,16:52:50.000,154,11072681,-795,0,1780505569,12750.164508049995,439.41661155000475,54183.06616056001 2026-06-03,16:52:51.000,154,11072603,-795,0,1780505570,12750.487850929996,439.61398719000135,54183.37359384 2026-06-03,16:52:52.000,154,11072651,-795,0,1780505571,12750.710149159997,439.82546109000396,54183.48538776 2026-06-03,16:52:53.000,154,11072621,-795,0,1780505572,12750.912238459998,440.04398411999864,54183.73692408001 2026-06-03,16:52:54.000,154,11072665,-795,0,1780505573,12750.999810489993,440.2766054099993,54183.75788544 2026-06-03,16:52:55.000,154,11072612,-795,0,1780505574,12751.006546799988,440.5233249599987,54183.71596272001 2026-06-03,16:52:56.000,154,11072590,-795,0,1780505575,12751.053700969998,440.79119190000347,54183.79980816 2026-06-03,16:52:57.000,154,11072647,-795,0,1780505576,12750.979601559993,441.0026657999988,54183.97448616 2026-06-03,16:52:58.000,154,11072634,-795,0,1780505577,12750.885293220002,441.24233621999883,54184.023396 2026-06-03,16:52:59.000,154,11072657,-795,0,1780505578,12750.683203920002,441.5243014200023,54184.00243464001 2026-06-03,16:53:00.000,154,11072631,-795,0,1780505579,12750.42048783,441.77807010000106,54183.94653768 2026-06-03,16:53:01.000,154,11072675,-795,0,1780505580,12750.31270686999,441.8908561799981,54184.15615128 2026-06-03,16:53:02.000,154,11072667,-795,0,1780505581,12750.144299119995,442.0670844300039,54184.38672624001 2026-06-03,16:53:03.000,154,11072677,-795,0,1780505582,12749.928737199989,442.2151161599977,54184.42864896 2026-06-03,16:53:04.000,154,11072589,-795,0,1780505583,12749.679493729993,442.32085311000264,54184.42166184 2026-06-03,16:53:05.000,154,11072661,-795,0,1780505584,12749.376359779992,442.33495137000136,54184.2330096 2026-06-03,16:53:06.000,154,11072559,-795,0,1780505585,12749.16079786,442.3138039800033,54184.24698384001 2026-06-03,16:53:07.000,154,11072579,-795,0,1780505586,12748.9182907,442.2785583299992,54184.20506112 2026-06-03,16:53:08.000,154,11072612,-795,0,1780505587,12748.83745498,442.1798705100009,54184.295893680006 2026-06-03,16:53:09.000,154,11072619,-795,0,1780505588,12748.716201399999,442.0036422600024,54184.32384216 2026-06-03,16:53:10.000,154,11072608,-795,0,1780505589,12748.514112099998,441.86970879,54184.023396 2026-06-03,16:53:11.000,154,11072655,-795,0,1780505590,12748.568002579988,441.6934805400015,54184.128202800006 2026-06-03,16:53:12.000,154,11072625,-795,0,1780505591,12748.547793649988,441.4608592500008,54184.03737024 2026-06-03,16:53:13.000,154,11072656,-795,0,1780505592,12748.635365679998,441.2775818700029,54183.95352480001 2026-06-03,16:53:14.000,154,11072619,-795,0,1780505593,12748.662310919994,441.0308623200035,54183.68801424 2026-06-03,16:53:15.000,154,11072658,-795,0,1780505594,12748.91155438999,440.7982410300028,54183.771859680004 2026-06-03,16:53:16.000,154,11072665,-795,0,1780505595,12749.16079786,440.68545494999853,54183.68102712 2026-06-03,16:53:17.000,154,11072666,-795,0,1780505596,12749.551503839997,440.48103018000256,54183.85570512 2026-06-03,16:53:18.000,154,11072643,-795,0,1780505597,12749.807483619988,440.3400475800008,54183.74391120001 2026-06-03,16:53:19.000,154,11072640,-795,0,1780505598,12750.11735388,440.17086846000166,54183.76487256001 2026-06-03,16:53:20.000,154,11072664,-795,0,1780505599,12750.25208007999,440.0016893400025,54183.48538776 2026-06-03,16:53:21.000,154,11072591,-795,0,1780505600,12750.535005099991,439.92414891000226,54183.63211728 2026-06-03,16:53:22.000,154,11072627,-795,0,1780505601,12750.764039640002,439.7549697900031,54183.61814304001 2026-06-03,16:53:23.000,154,11072643,-755,0,1780505602,12750.865084290002,439.5928398000033,54183.57622032001 2026-06-03,16:53:24.000,154,11072637,-795,0,1780505603,12750.912238459998,439.48710284999834,54183.51333624 2026-06-03,16:53:25.000,154,11072696,-795,0,1780505604,12751.013283109998,439.2967763400011,54183.49936200001 2026-06-03,16:53:26.000,154,11072660,-795,0,1780505605,12751.127800379989,439.18399026000407,54183.6391044 2026-06-03,16:53:27.000,154,11072655,-795,0,1780505606,12751.154745619999,439.00776200999826,54183.68102712 2026-06-03,16:53:28.000,154,11072609,-795,0,1780505607,12751.168218239989,438.9161233199993,54183.59718168001 2026-06-03,16:53:29.000,154,11072703,-795,0,1780505608,12751.107591449989,438.7892389800036,54183.54128472 2026-06-03,16:53:30.000,154,11072688,-795,0,1780505609,12751.013283109998,438.690551159998,54183.35263248 2026-06-03,16:53:31.000,154,11072663,-795,0,1780505610,12750.966128939988,438.577765080001,54183.52032336 2026-06-03,16:53:32.000,154,11072683,-795,0,1780505611,12750.905502150003,438.5707159500016,54183.6391044 2026-06-03,16:53:33.000,154,11072660,-795,0,1780505612,12750.838139049993,438.47907726000267,54183.722949840005 2026-06-03,16:53:34.000,154,11072662,-795,0,1780505613,12750.602368200001,438.5072737800001,54183.64609152001 2026-06-03,16:53:35.000,154,11072695,-795,0,1780505614,12750.427224139996,438.4579298700046,54183.6391044 2026-06-03,16:53:36.000,154,11072609,-795,0,1780505615,12750.21839853,438.50022465000075,54183.604168800004 2026-06-03,16:53:37.000,154,11072655,-795,0,1780505616,12750.15103542999,438.4579298700046,54183.71596272001 2026-06-03,16:53:38.000,154,11072649,-795,0,1780505617,12749.928737199989,438.4931755200014,54183.75089832 2026-06-03,16:53:39.000,154,11072648,-795,0,1780505618,12749.820956239993,438.51432290999946,54183.59019456 2026-06-03,16:53:40.000,154,11072652,-795,0,1780505619,12749.666021110002,438.5707159500016,54183.63211728 2026-06-03,16:53:41.000,154,11072679,-795,0,1780505620,12749.686230040003,438.56366682000225,54183.72993696 2026-06-03,16:53:42.000,154,11072678,-795,0,1780505621,12749.659284799993,438.6694037699999,54183.87666648 2026-06-03,16:53:43.000,154,11072658,-795,0,1780505622,12749.686230040003,438.68350202999864,54183.86269224001 2026-06-03,16:53:44.000,154,11072587,-795,0,1780505623,12749.652548489998,438.77514072000486,54183.848718 2026-06-03,16:53:45.000,154,11072634,-795,0,1780505624,12749.598658009993,438.79628811000293,54183.73692408001 2026-06-03,16:53:46.000,154,11072603,-795,0,1780505625,12749.666021110002,438.9161233199993,54183.82076952 2026-06-03,16:53:47.000,154,11072667,-795,0,1780505626,12749.746856829988,438.97251636000146,54183.85570512 2026-06-03,16:53:48.000,154,11072635,-795,0,1780505627,12749.726647899988,439.0853024399985,54183.85570512 2026-06-03,16:53:49.000,154,11072635,-795,0,1780505628,12749.767065759988,439.12054809000256,54183.87666648 2026-06-03,16:53:50.000,154,11072624,-795,0,1780505629,12749.746856829988,439.25448155999766,54183.73692408001 2026-06-03,16:53:51.000,154,11072673,-795,0,1780505630,12749.881583029994,439.3743167700013,54183.87666648 2026-06-03,16:53:52.000,154,11072574,-795,0,1780505631,12750.00957291999,439.4589063300009,54183.97448616 2026-06-03,16:53:53.000,154,11072658,-795,0,1780505632,12750.13082649999,439.5434958900005,54183.99544752 2026-06-03,16:53:54.000,154,11072642,-795,0,1780505633,12750.245343769995,439.69857675000094,54184.03737024 2026-06-03,16:53:55.000,154,11072647,-795,0,1780505634,12750.346388419995,439.81136282999796,54184.01640888 2026-06-03,16:53:56.000,154,11072651,-795,0,1780505635,12750.46090569,439.9734928199978,54184.03038312001 2026-06-03,16:53:57.000,154,11072616,-795,0,1780505636,12750.689940229997,440.07218064000335,54184.26794520001 2026-06-03,16:53:58.000,154,11072656,-795,0,1780505637,12750.871820599998,440.20611410999845,54184.32384216 2026-06-03,16:53:59.000,154,11072645,-795,0,1780505638,12750.972865249998,440.3118510600034,54184.295893680006 2026-06-03,16:54:00.000,154,11072650,-795,0,1780505639,12750.972865249998,440.43873539999913,54184.009421760005 2026-06-03,16:54:01.000,154,11072618,-795,0,1780505640,12751.127800379989,440.5092267,54184.28890656001 2026-06-03,16:54:02.000,154,11072651,-795,0,1780505641,12751.181690859994,440.5585706100028,54184.35877776 2026-06-03,16:54:03.000,154,11072648,-795,0,1780505642,12751.235581339999,440.54447235000407,54184.393713360005 2026-06-03,16:54:04.000,154,11072695,-795,0,1780505643,12751.127800379989,440.5726688700015,54184.28191944 2026-06-03,16:54:05.000,154,11072638,-795,0,1780505644,12751.20863609999,440.51627582999936,54184.26095808 2026-06-03,16:54:06.000,154,11072657,-795,0,1780505645,12751.30968074999,440.4739810500032,54184.49852016 2026-06-03,16:54:07.000,154,11072641,-675,0,1780505646,12751.35009860999,440.4246371400004,54184.51948152 2026-06-03,16:54:08.000,154,11072636,-795,0,1780505647,12751.363571229995,440.38234236000426,54184.561404240005 2026-06-03,16:54:09.000,154,11072673,-795,0,1780505648,12751.323153369995,440.2977528000047,54184.35877776 2026-06-03,16:54:10.000,154,11072666,-795,0,1780505649,12751.302944439994,440.1497210700036,54184.05134448001 2026-06-03,16:54:11.000,154,11072651,-795,0,1780505650,12751.37030753999,440.065131510004,54184.42166184 2026-06-03,16:54:12.000,154,11072640,-795,0,1780505651,12751.39725278,439.9805419500044,54184.53345576001 2026-06-03,16:54:13.000,154,11072646,-795,0,1780505652,12751.41746171,439.8536576100014,54184.54743 2026-06-03,16:54:14.000,154,11072635,-795,0,1780505653,12751.29620813,439.74792066000373,54184.463584560006 2026-06-03,16:54:15.000,154,11072564,-795,0,1780505654,12751.154745619999,439.6915276200016,54184.3028808 2026-06-03,16:54:16.000,154,11072652,-795,0,1780505655,12751.154745619999,439.6210363200007,54184.54743 2026-06-03,16:54:17.000,154,11072682,-795,0,1780505656,12751.053700969998,439.50120111000433,54184.41467472001 2026-06-03,16:54:18.000,154,11072672,-755,0,1780505657,12750.925711080003,439.5223485000024,54184.44961032 2026-06-03,16:54:19.000,154,11072643,-795,0,1780505658,12750.770775949997,439.46595546000026,54184.295893680006 2026-06-03,16:54:20.000,154,11072637,-795,0,1780505659,12750.595631889992,439.48710284999834,54184.19108688 2026-06-03,16:54:21.000,154,11072636,-795,0,1780505660,12750.514796169991,439.4730045899996,54184.45659744001 2026-06-03,16:54:22.000,154,11072640,-795,0,1780505661,12750.305970559995,439.46595546000026,54184.50550728001 2026-06-03,16:54:23.000,154,11072684,-795,0,1780505662,12750.15103542999,439.50120111000433,54184.52646864 2026-06-03,16:54:24.000,154,11072649,-795,0,1780505663,12749.888319339989,439.56464327999856,54184.4775588 2026-06-03,16:54:25.000,154,11072676,-795,0,1780505664,12749.605394320002,439.56464327999856,54184.21204824 2026-06-03,16:54:26.000,154,11072674,-795,0,1780505665,12749.389832399997,439.5928398000033,54184.35179064 2026-06-03,16:54:27.000,154,11072628,-795,0,1780505666,12749.17427047999,439.6210363200007,54184.36576488001 2026-06-03,16:54:28.000,154,11072659,-795,0,1780505667,12748.95870856,439.66333110000414,54184.37973912 2026-06-03,16:54:29.000,154,11072642,-795,0,1780505668,12748.675783539999,439.6210363200007,54184.295893680006 2026-06-03,16:54:30.000,154,11072665,-795,0,1780505669,12748.440012689993,439.6421837099988,54184.12121568001 2026-06-03,16:54:31.000,154,11072672,-795,0,1780505670,12748.345704350002,439.5716924099979,54184.21204824 2026-06-03,16:54:32.000,154,11072566,-795,0,1780505671,12748.204241840001,439.4941519799977,54184.12121568001 2026-06-03,16:54:33.000,154,11072640,-795,0,1780505672,12748.157087669992,439.3461202500039,54184.1631384 2026-06-03,16:54:34.000,154,11072652,-795,0,1780505673,12748.237923389992,439.24038329999894,54184.19108688 2026-06-03,16:54:35.000,154,11072641,-795,0,1780505674,12748.298550179992,439.0641550500004,54184.14916416001 2026-06-03,16:54:36.000,154,11072652,-795,0,1780505675,12748.379385899992,438.8879268000019,54184.01640888 2026-06-03,16:54:37.000,154,11072656,-795,0,1780505676,12748.520848409993,438.7328459400014,54183.95352480001 2026-06-03,16:54:38.000,154,11072650,-795,0,1780505677,12748.722937709994,438.46497900000395,54184.01640888 2026-06-03,16:54:39.000,154,11072713,-795,0,1780505678,12748.95870856,438.30284901000414,54183.96749904 2026-06-03,16:54:40.000,154,11072677,-795,0,1780505679,12749.07996214,438.10547337000025,54183.72993696 2026-06-03,16:54:41.000,154,11072614,-795,0,1780505680,12749.376359779992,437.94334338000044,54183.79980816 2026-06-03,16:54:42.000,154,11072647,-795,0,1780505681,12749.544767530002,437.77416426000127,54183.771859680004 2026-06-03,16:54:43.000,154,11072647,-795,0,1780505682,12749.733384209998,437.63318165999954,54183.78583392001 2026-06-03,16:54:44.000,154,11072671,-795,0,1780505683,12749.820956239993,437.46400254000037,54183.64609152001 2026-06-03,16:54:45.000,154,11072637,-795,0,1780505684,12749.996100299999,437.40056036999886,54183.61814304001 2026-06-03,16:54:46.000,154,11072659,-795,0,1780505685,12750.21166221999,437.2948234200012,54183.74391120001 2026-06-03,16:54:47.000,154,11072634,-795,0,1780505686,12750.447433069996,437.2736760300031,54183.792821040006 2026-06-03,16:54:48.000,154,11072660,-795,0,1780505687,12750.508059859996,437.26662690000376,54183.75089832 2026-06-03,16:54:49.000,154,11072675,-795,0,1780505688,12750.629313439997,437.26662690000376,54183.61115592 2026-06-03,16:54:50.000,154,11072625,-795,0,1780505689,12750.662994990002,437.40056036999886,54183.49237488 2026-06-03,16:54:51.000,154,11072655,-795,0,1780505690,12750.858347979993,437.4781007999991,54183.71596272001 2026-06-03,16:54:52.000,154,11072635,-795,0,1780505691,12751.046964659989,437.6261325300002,54183.86967936 2026-06-03,16:54:53.000,154,11072667,-795,0,1780505692,12751.127800379989,437.7530168700032,54184.03038312001 2026-06-03,16:54:54.000,154,11072639,-795,0,1780505693,12751.107591449989,437.9785890300045,54184.058331600005 2026-06-03,16:54:55.000,154,11072681,-795,0,1780505694,12751.060437279993,438.16891554000176,54184.03038312001 2026-06-03,16:54:56.000,154,11072652,-795,0,1780505695,12751.033492039998,438.37334030999773,54184.295893680006 2026-06-03,16:54:57.000,154,11072639,-795,0,1780505696,12750.885293220002,438.58481421000033,54184.35179064 2026-06-03,16:54:58.000,154,11072694,-795,0,1780505697,12750.730358089997,438.8033372400023,54184.407687599996 2026-06-03,16:54:59.000,154,11072628,-795,0,1780505698,12750.494587239991,438.97251636000146,54184.38672624001 2026-06-03,16:55:00.000,154,11072611,-795,0,1780505699,12750.305970559995,439.20513765000214,54184.45659744001 2026-06-03,16:55:01.000,154,11072638,-795,0,1780505700,12750.11735388,439.3390711200045,54184.610314080004 2026-06-03,16:55:02.000,154,11072694,-795,0,1780505701,12750.002836609994,439.480053719999,54184.80595344 2026-06-03,16:55:03.000,154,11072660,-795,0,1780505702,12749.847901479989,439.63513457999943,54184.79197920001 2026-06-03,16:55:04.000,154,11072637,-795,0,1780505703,12749.659284799993,439.73382239999773,54184.79197920001 2026-06-03,16:55:05.000,154,11072626,-795,0,1780505704,12749.524558600002,439.81136282999796,54184.60332696001 2026-06-03,16:55:06.000,154,11072706,-795,0,1780505705,12749.430250259997,439.8889032599982,54184.71512088 2026-06-03,16:55:07.000,154,11072637,-795,0,1780505706,12749.322469300001,439.9523454299997,54184.8269148 2026-06-03,16:55:08.000,154,11072644,-795,0,1780505707,12749.18100679,440.0298858599999,54184.71512088 2026-06-03,16:55:09.000,154,11072651,-795,0,1780505708,12749.106907379995,440.05808238000463,54184.71512088 2026-06-03,16:55:10.000,154,11072625,-795,0,1780505709,12748.93176331999,440.0298858599999,54184.42166184 2026-06-03,16:55:11.000,154,11072601,-795,0,1780505710,12748.99239010999,440.0298858599999,54184.65922392 2026-06-03,16:55:12.000,154,11072701,-795,0,1780505711,12749.005862729995,440.0016893400025,54184.65922392 2026-06-03,16:55:13.000,154,11072686,-795,0,1780505712,12748.93176331999,439.9734928199978,54184.36576488001 2026-06-03,16:55:14.000,154,11072652,-795,0,1780505713,12749.10017107,439.98759108000377,54184.575378479996 2026-06-03,16:55:15.000,154,11072624,-795,0,1780505714,12749.106907379995,439.8889032599982,54184.47057168 2026-06-03,16:55:16.000,154,11072654,-795,0,1780505715,12749.05301689999,439.8395593500027,54184.06531872 2026-06-03,16:55:17.000,154,11072644,-795,0,1780505716,12749.147325239996,439.82546109000396,54184.35179064 2026-06-03,16:55:18.000,154,11072643,-795,0,1780505717,12749.207952029996,439.8043136999986,54184.344803520005 2026-06-03,16:55:19.000,154,11072649,-795,0,1780505718,12749.17427047999,439.8818541299988,54184.28191944 2026-06-03,16:55:20.000,154,11072647,-795,0,1780505719,12748.97218117999,439.81136282999796,54183.79980816 2026-06-03,16:55:21.000,154,11072649,-795,0,1780505720,12749.05301689999,439.79726456999924,54184.03038312001 2026-06-03,16:55:22.000,154,11072673,-795,0,1780505721,12748.97891749,439.8184119600046,54184.04435736 2026-06-03,16:55:23.000,154,11072641,-795,0,1780505722,12748.95870856,439.76201892000245,54183.99544752 2026-06-03,16:55:24.000,154,11072635,-795,0,1780505723,12748.844191289994,439.719724139999,54183.848718 2026-06-03,16:55:25.000,154,11072673,-795,0,1780505724,12748.81050973999,439.69857675000094,54183.82076952 2026-06-03,16:55:26.000,154,11072671,-795,0,1780505725,12748.756619259999,439.64923283999815,54183.890640720005 2026-06-03,16:55:27.000,154,11072665,-795,0,1780505726,12748.621893059993,439.67742936000286,54183.68801424 2026-06-03,16:55:28.000,154,11072673,-795,0,1780505727,12748.642101989994,439.64923283999815,54183.7788468 2026-06-03,16:55:29.000,154,11072645,-795,0,1780505728,12748.561266269993,439.67742936000286,54183.68102712 2026-06-03,16:55:30.000,154,11072662,-795,0,1780505729,12748.460221619993,439.606938060002,54183.52731048001 2026-06-03,16:55:31.000,154,11072619,-795,0,1780505730,12748.419803759993,439.63513457999943,54183.47141352 2026-06-03,16:55:32.000,154,11072663,-795,0,1780505731,12748.466957930003,439.6210363200007,54183.6391044 2026-06-03,16:55:33.000,154,11072641,-795,0,1780505732,12748.399594829993,439.63513457999943,54183.6391044 2026-06-03,16:55:34.000,154,11072664,-795,0,1780505733,12748.231187079997,439.57874154000456,54183.59718168001 2026-06-03,16:55:35.000,154,11072612,-795,0,1780505734,12748.136878739992,439.59988893000263,54183.4644264 2026-06-03,16:55:36.000,154,11072641,-795,0,1780505735,12747.995416229991,439.56464327999856,54183.555258960005 2026-06-03,16:55:37.000,154,11072685,-795,0,1780505736,12747.91458050999,439.56464327999856,54183.49936200001 2026-06-03,16:55:38.000,154,11072655,-795,0,1780505737,12747.79332692999,439.5575941499992,54183.52731048001 2026-06-03,16:55:39.000,154,11072686,-795,0,1780505738,12747.746172759995,439.5364467600011,54183.387568080005 2026-06-03,16:55:40.000,154,11072652,-795,0,1780505739,12747.564292389994,439.63513457999943,54183.15699312 2026-06-03,16:55:41.000,154,11072670,-795,0,1780505740,12747.67880966,439.59988893000263,54183.44346504 2026-06-03,16:55:42.000,154,11072672,-795,0,1780505741,12747.685545969995,439.6210363200007,54183.54128472 2026-06-03,16:55:43.000,154,11072651,-795,0,1780505742,12747.746172759995,439.62808545000007,54183.52731048001 2026-06-03,16:55:44.000,154,11072668,-795,0,1780505743,12747.73270013999,439.64923283999815,54183.49237488 2026-06-03,16:55:45.000,154,11072644,-795,0,1780505744,12747.746172759995,439.6562819700048,54183.38058096001 2026-06-03,16:55:46.000,154,11072656,-795,0,1780505745,12747.77985431,439.67742936000286,54183.41551656 2026-06-03,16:55:47.000,154,11072661,-795,0,1780505746,12747.88089896,439.71267500999966,54183.436477920004 2026-06-03,16:55:48.000,154,11072636,-795,0,1780505747,12747.98194361,439.7549697900031,54183.56923320001 2026-06-03,16:55:49.000,154,11072682,-795,0,1780505748,12748.184032910001,439.76201892000245,54183.61814304001 2026-06-03,16:55:50.000,154,11072662,-795,0,1780505749,12748.02236147,439.74792066000373,54183.0102636 2026-06-03,16:55:51.000,154,11072640,-795,0,1780505750,12748.392858519997,439.81136282999796,54183.674040000005 2026-06-03,16:55:52.000,154,11072658,-795,0,1780505751,12748.547793649988,439.8536576100014,54183.674040000005 2026-06-03,16:55:53.000,154,11072681,-795,0,1780505752,12748.736410329999,439.9030015200042,54183.61115592 2026-06-03,16:55:54.000,154,11072670,-795,0,1780505753,12748.87787284,439.9664436899984,54183.604168800004 2026-06-03,16:55:55.000,154,11072664,-795,0,1780505754,12749.086698449995,440.051033249998,54183.604168800004 2026-06-03,16:55:56.000,154,11072658,-795,0,1780505755,12749.255106199991,440.19201584999973,54183.82076952 2026-06-03,16:55:57.000,154,11072643,-795,0,1780505756,12749.511085979997,440.2836545399987,54183.87666648 2026-06-03,16:55:58.000,154,11072585,-795,0,1780505757,12749.538031219992,440.3893914900036,54183.86967936 2026-06-03,16:55:59.000,154,11072678,-795,0,1780505758,12749.571712769997,440.5303740899981,54183.890640720005 2026-06-03,16:56:00.000,154,11072679,-795,0,1780505759,12749.544767530002,440.60086538999894,54183.68801424 2026-06-03,16:56:01.000,154,11072656,-795,0,1780505760,12749.558240149992,440.7418479900007,54183.722949840005 2026-06-03,16:56:02.000,154,11072675,-795,0,1780505761,12749.517822289992,440.81233929000155,54183.792821040006 2026-06-03,16:56:03.000,154,11072675,-795,0,1780505762,12749.463931810002,440.8334866799996,54183.90461496001 2026-06-03,16:56:04.000,154,11072665,-795,0,1780505763,12749.369623469996,440.8898797200018,54183.91160208001 2026-06-03,16:56:05.000,154,11072620,-795,0,1780505764,12749.16079786,440.8898797200018,54183.71596272001 2026-06-03,16:56:06.000,154,11072628,-795,0,1780505765,12749.147325239996,440.8546340699977,54183.792821040006 2026-06-03,16:56:07.000,154,11072680,-795,0,1780505766,12749.01259903999,440.7982410300028,54183.79980816 2026-06-03,16:56:08.000,154,11072607,-795,0,1780505767,12748.9182907,440.74889712000004,54183.86967936 2026-06-03,16:56:09.000,154,11072677,-795,0,1780505768,12748.803773429994,440.71365147000324,54183.80679528 2026-06-03,16:56:10.000,154,11072649,-795,0,1780505769,12748.648838299989,440.62906191000366,54183.68102712 2026-06-03,16:56:11.000,154,11072669,-795,0,1780505770,12748.554529959998,440.5726688700015,54183.58320744 2026-06-03,16:56:12.000,154,11072631,-795,0,1780505771,12748.655574609998,440.5374232200047,54183.73692408001 2026-06-03,16:56:13.000,154,11072685,-795,0,1780505772,12748.675783539999,440.50217757000064,54183.7089756 2026-06-03,16:56:14.000,154,11072621,-795,0,1780505773,12748.568002579988,440.45283365999785,54183.68801424 2026-06-03,16:56:15.000,154,11072668,-795,0,1780505774,12748.574738889998,440.4598827900045,54183.57622032001 2026-06-03,16:56:16.000,154,11072673,-795,0,1780505775,12748.655574609998,440.4739810500032,54183.68801424 2026-06-03,16:56:17.000,154,11072615,-795,0,1780505776,12748.561266269993,440.4316862699998,54183.289748400006 2026-06-03,16:56:18.000,154,11072646,-795,0,1780505777,12748.588211509988,440.5938162599996,54183.61115592 2026-06-03,16:56:19.000,154,11072675,-795,0,1780505778,12748.520848409993,440.7207006000026,54183.29673552 2026-06-03,16:56:20.000,154,11072672,-795,0,1780505779,12748.466957930003,440.7841427700041,54183.31769688 2026-06-03,16:56:21.000,154,11072650,-795,0,1780505780,12748.601684129993,440.8828305900024,54183.625130160006 2026-06-03,16:56:22.000,154,11072698,-795,0,1780505781,12748.608420439989,441.00971492999815,54183.7788468 2026-06-03,16:56:23.000,154,11072633,-795,0,1780505782,12748.547793649988,441.09430448999774,54183.771859680004 2026-06-03,16:56:24.000,154,11072614,-795,0,1780505783,12748.507375789988,441.2141397000014,54183.79980816 2026-06-03,16:56:25.000,154,11072672,-795,0,1780505784,12748.440012689993,441.2493853499982,54183.68102712 2026-06-03,16:56:26.000,154,11072640,-795,0,1780505785,12748.453485309998,441.31987664999906,54183.73692408001 2026-06-03,16:56:27.000,154,11072648,-795,0,1780505786,12748.433276379998,441.3903679499999,54183.88365360001 2026-06-03,16:56:28.000,154,11072641,-795,0,1780505787,12748.500639479993,441.411515339998,54183.960511920006 2026-06-03,16:56:29.000,154,11072645,-795,0,1780505788,12748.460221619993,441.3621714300025,54183.9185892 2026-06-03,16:56:30.000,154,11072582,-795,0,1780505789,12748.460221619993,441.425613600004,54183.92557632 2026-06-03,16:56:31.000,154,11072639,-795,0,1780505790,12748.507375789988,441.41856447000464,54183.99544752 2026-06-03,16:56:32.000,154,11072597,-795,0,1780505791,12748.554529959998,441.3903679499999,54184.058331600005 2026-06-03,16:56:33.000,154,11072612,-755,0,1780505792,12748.648838299989,441.38331882000057,54184.10025432001 2026-06-03,16:56:34.000,154,11072681,-795,0,1780505793,12748.709465089989,441.35512230000313,54184.04435736 2026-06-03,16:56:35.000,154,11072637,-795,0,1780505794,12748.81050973999,441.3339749099978,54183.93256344001 2026-06-03,16:56:36.000,154,11072597,-795,0,1780505795,12748.83745498,441.298729260001,54183.94653768 2026-06-03,16:56:37.000,154,11072667,-795,0,1780505796,12749.03954428,441.2000414400027,54184.17012552001 2026-06-03,16:56:38.000,154,11072624,-795,0,1780505797,12749.07322582999,441.10840275000373,54184.1631384 2026-06-03,16:56:39.000,154,11072704,-795,0,1780505798,12749.03954428,441.0167640600048,54184.11422856 2026-06-03,16:56:40.000,154,11072663,-795,0,1780505799,12748.93176331999,440.87578146000305,54183.79980816 2026-06-03,16:56:41.000,154,11072652,-795,0,1780505800,12749.03280796999,440.81233929000155,54184.00243464001 2026-06-03,16:56:42.000,154,11072668,-795,0,1780505801,12749.05301689999,440.636111040003,54184.023396 2026-06-03,16:56:43.000,154,11072668,-795,0,1780505802,12749.005862729995,440.5092267,54184.05134448001 2026-06-03,16:56:44.000,154,11072650,-795,0,1780505803,12748.93849963,440.3611949699989,54183.86269224001 2026-06-03,16:56:45.000,154,11072675,-795,0,1780505804,12748.95197224999,440.2413597600025,54183.82076952 2026-06-03,16:56:46.000,154,11072681,-795,0,1780505805,12748.97891749,440.09332803000143,54183.85570512 2026-06-03,16:56:47.000,154,11072651,-795,0,1780505806,12748.89134545999,440.0016893400025,54183.79980816 2026-06-03,16:56:48.000,154,11072642,-795,0,1780505807,12748.83071866999,439.91005065000354,54183.75089832 2026-06-03,16:56:49.000,154,11072636,-795,0,1780505808,12748.722937709994,439.84660848000203,54183.457439280006 2026-06-03,16:56:50.000,154,11072647,-795,0,1780505809,12748.655574609998,439.77611718000117,54183.289748400006 2026-06-03,16:56:51.000,154,11072691,-795,0,1780505810,12748.662310919994,439.8184119600046,54183.3945552 2026-06-03,16:56:52.000,154,11072681,-795,0,1780505811,12748.709465089989,439.8184119600046,54183.61814304001 2026-06-03,16:56:53.000,154,11072692,-795,0,1780505812,12748.682519849994,439.81136282999796,54183.4644264 2026-06-03,16:56:54.000,154,11072642,-795,0,1780505813,12748.74988294999,439.8395593500027,54183.604168800004 2026-06-03,16:56:55.000,154,11072618,-795,0,1780505814,12748.669047229989,439.9664436899984,54183.52032336 2026-06-03,16:56:56.000,154,11072641,-795,0,1780505815,12748.662310919994,440.00873847000184,54183.387568080005 2026-06-03,16:56:57.000,154,11072693,-795,0,1780505816,12748.648838299989,440.1426719400042,54183.47840064001 2026-06-03,16:56:58.000,154,11072652,-795,0,1780505817,12748.702728779994,440.23431063000316,54183.51333624 2026-06-03,16:56:59.000,154,11072661,-795,0,1780505818,12748.716201399999,440.3611949699989,54183.604168800004 2026-06-03,16:57:00.000,154,11072703,-795,0,1780505819,12748.561266269993,440.4316862699998,54183.289748400006 2026-06-03,16:57:01.000,154,11072677,-795,0,1780505820,12748.662310919994,440.5726688700015,54183.48538776 2026-06-03,16:57:02.000,154,11072629,-795,0,1780505821,12748.695992469999,440.6572584300011,54183.57622032001 2026-06-03,16:57:03.000,154,11072670,-795,0,1780505822,12748.74988294999,440.7700445099981,54183.68801424 2026-06-03,16:57:04.000,154,11072675,-795,0,1780505823,12748.695992469999,440.840535809999,54183.66006576 2026-06-03,16:57:05.000,154,11072623,-795,0,1780505824,12748.635365679998,440.9321744999979,54183.52731048001 2026-06-03,16:57:06.000,154,11072652,-795,0,1780505825,12748.669047229989,441.0026657999988,54183.61115592 2026-06-03,16:57:07.000,154,11072660,-795,0,1780505826,12748.682519849994,441.0308623200035,54183.75089832 2026-06-03,16:57:08.000,154,11072640,-755,0,1780505827,12748.722937709994,441.0520097100016,54183.75788544 2026-06-03,16:57:09.000,154,11072657,-755,0,1780505828,12748.682519849994,441.13659927000117,54183.66705288001 2026-06-03,16:57:10.000,154,11072644,-795,0,1780505829,12748.655574609998,441.1788940500046,54183.61814304001 2026-06-03,16:57:11.000,154,11072676,-795,0,1780505830,12748.709465089989,441.2352870899995,54183.841730880005 2026-06-03,16:57:12.000,154,11072662,-795,0,1780505831,12748.635365679998,441.2282379600001,54183.91160208001 2026-06-03,16:57:13.000,154,11072611,-795,0,1780505832,12748.473694239998,441.2916801300016,54183.9185892 2026-06-03,16:57:14.000,154,11072659,-795,0,1780505833,12748.413067449997,441.3339749099978,54183.98147328001 2026-06-03,16:57:15.000,154,11072674,-795,0,1780505834,12748.143615050001,441.3762696900012,54183.960511920006 2026-06-03,16:57:16.000,154,11072656,-795,0,1780505835,12748.00215254,441.411515339998,54183.95352480001 2026-06-03,16:57:17.000,154,11072656,-795,0,1780505836,12747.91458050999,441.425613600004,54184.07929296001 2026-06-03,16:57:18.000,154,11072700,-795,0,1780505837,12747.584501319994,441.36922056000185,54183.68102712 2026-06-03,16:57:19.000,154,11072620,-795,0,1780505838,12747.490192979989,441.3762696900012,54183.97448616 2026-06-03,16:57:20.000,154,11072671,-795,0,1780505839,12747.160113789992,441.3480731700038,54183.64609152001 2026-06-03,16:57:21.000,154,11072644,-795,0,1780505840,12747.112959619997,441.31987664999906,54183.93256344001 2026-06-03,16:57:22.000,154,11072677,-795,0,1780505841,12746.978233419992,441.2634836100042,54183.91160208001 2026-06-03,16:57:23.000,154,11072671,-795,0,1780505842,12746.856979839991,441.15774665999925,54183.91160208001 2026-06-03,16:57:24.000,154,11072667,-795,0,1780505843,12746.728989949996,441.080206229999,54183.72993696 2026-06-03,16:57:25.000,154,11072643,-795,0,1780505844,12746.728989949996,441.0026657999988,54183.75089832 2026-06-03,16:57:26.000,154,11072695,-795,0,1780505845,12746.863716150001,440.8687323300037,54183.88365360001 2026-06-03,16:57:27.000,154,11072682,-795,0,1780505846,12746.877188769991,440.76299537999876,54183.83474376001 2026-06-03,16:57:28.000,154,11072598,-795,0,1780505847,12746.958024489992,440.6572584300011,54183.66705288001 2026-06-03,16:57:29.000,154,11072633,-795,0,1780505848,12746.951288179996,440.4880793100019,54183.4644264 2026-06-03,16:57:30.000,154,11072668,-715,0,1780505849,12747.052332829997,440.35414583999955,54183.47141352 2026-06-03,16:57:31.000,154,11072627,-795,0,1780505850,12747.086014380002,440.2272615000038,54183.29673552 2026-06-03,16:57:32.000,154,11072643,-795,0,1780505851,12747.173586409997,440.1003771600008,54183.42250368 2026-06-03,16:57:33.000,154,11072622,-795,0,1780505852,12747.308312609988,439.9311980400016,54183.56224608 2026-06-03,16:57:34.000,154,11072659,-795,0,1780505853,12747.341994159993,439.77611718000117,54183.47141352 2026-06-03,16:57:35.000,154,11072662,-795,0,1780505854,12747.362203089993,439.64923283999815,54183.338658240005 2026-06-03,16:57:36.000,154,11072634,-795,0,1780505855,12747.456511429998,439.52939763000177,54183.31769688 2026-06-03,16:57:37.000,154,11072606,-795,0,1780505856,12747.544083459994,439.36726764000196,54183.150006 2026-06-03,16:57:38.000,154,11072671,-795,0,1780505857,12747.624919179994,439.26857982000365,54183.21289008001 2026-06-03,16:57:39.000,154,11072686,-795,0,1780505858,12747.65186441999,439.0853024399985,54183.04519920001 2026-06-03,16:57:40.000,154,11072653,-795,0,1780505859,12747.705754899995,438.97251636000146,54182.96135376 2026-06-03,16:57:41.000,154,11072689,-795,0,1780505860,12747.867426339995,438.93022157999803,54183.122057520006 2026-06-03,16:57:42.000,154,11072656,-795,0,1780505861,12748.02236147,438.8808776700025,54183.12904464 2026-06-03,16:57:43.000,154,11072656,-795,0,1780505862,12748.123406120001,438.81038637000165,54183.11507040001 2026-06-03,16:57:44.000,154,11072618,-795,0,1780505863,12748.244659700002,438.7892389800036,54183.04519920001 2026-06-03,16:57:45.000,154,11072629,-795,0,1780505864,12748.264868630002,438.79628811000293,54183.003276480005 2026-06-03,16:57:46.000,154,11072631,-795,0,1780505865,12748.359176969992,438.82448463000037,54183.03122496 2026-06-03,16:57:47.000,154,11072616,-795,0,1780505866,12748.500639479993,438.8808776700025,54183.101096160004 2026-06-03,16:57:48.000,154,11072664,-795,0,1780505867,12748.568002579988,438.93022157999803,54183.10808328 2026-06-03,16:57:49.000,154,11072641,-795,0,1780505868,12748.689256159989,438.95841810000275,54183.23385144001 2026-06-03,16:57:50.000,154,11072662,-795,0,1780505869,12748.797037119999,439.02186027000425,54183.17795448 2026-06-03,16:57:51.000,154,11072635,-795,0,1780505870,12748.87787284,439.0782533099991,54183.29673552 2026-06-03,16:57:52.000,154,11072555,-795,0,1780505871,12748.95197224999,439.1769411300047,54183.387568080005 2026-06-03,16:57:53.000,154,11072648,-795,0,1780505872,12749.03954428,439.1910393900034,54183.40852944001 2026-06-03,16:57:54.000,154,11072640,-795,0,1780505873,12749.07322582999,439.28972721000173,54183.47141352 2026-06-03,16:57:55.000,154,11072658,-795,0,1780505874,12749.10017107,439.36726764000196,54183.40154232001 2026-06-03,16:57:56.000,154,11072656,-795,0,1780505875,12749.15406154999,439.480053719999,54183.42250368 2026-06-03,16:57:57.000,154,11072678,-795,0,1780505876,12749.322469300001,439.51529937000305,54183.66006576 2026-06-03,16:57:58.000,154,11072677,-795,0,1780505877,12749.396568709992,439.57874154000456,54183.73692408001 2026-06-03,16:57:59.000,154,11072669,-795,0,1780505878,12749.497613359992,439.6210363200007,54183.71596272001 2026-06-03,16:58:00.000,154,11072663,-795,0,1780505879,12749.538031219992,439.606938060002,54183.56224608 2026-06-03,16:58:01.000,154,11072608,-795,0,1780505880,12749.706438970003,439.52939763000177,54183.82076952 2026-06-03,16:58:02.000,154,11072635,-795,0,1780505881,12749.787274689988,439.46595546000026,54183.82775664 2026-06-03,16:58:03.000,154,11072628,-795,0,1780505882,12749.780538379993,439.3320219899979,54183.78583392001 2026-06-03,16:58:04.000,154,11072675,-795,0,1780505883,12749.713175279998,439.21923591000086,54183.68102712 2026-06-03,16:58:05.000,154,11072636,-795,0,1780505884,12749.713175279998,438.9654672300021,54183.69500136001 2026-06-03,16:58:06.000,154,11072648,-795,0,1780505885,12749.719911589993,438.7821898500042,54183.88365360001 2026-06-03,16:58:07.000,154,11072630,-795,0,1780505886,12749.645812180002,438.58481421000033,54183.80679528 2026-06-03,16:58:08.000,154,11072569,-795,0,1780505887,12749.558240149992,438.37334030999773,54183.68801424 2026-06-03,16:58:09.000,154,11072675,-795,0,1780505888,12749.423513950002,438.1407190200043,54183.47141352 2026-06-03,16:58:10.000,154,11072659,-795,0,1780505889,12749.302260370001,437.8728520799996,54183.1849416 2026-06-03,16:58:11.000,154,11072612,-795,0,1780505890,12749.356150849992,437.6402307899989,54183.36660672 2026-06-03,16:58:12.000,154,11072640,-795,0,1780505891,12749.302260370001,437.49924819000444,54183.28276128001 2026-06-03,16:58:13.000,154,11072632,-795,0,1780505892,12749.403305020001,437.26662690000376,54183.49237488 2026-06-03,16:58:14.000,154,11072682,-795,0,1780505893,12749.302260370001,437.1115460400033,54183.457439280006 2026-06-03,16:58:15.000,154,11072687,-795,0,1780505894,12749.24163358,436.9635143100022,54183.21289008001 2026-06-03,16:58:16.000,154,11072592,-795,0,1780505895,12749.14058893,436.7802369300043,54183.13603176 2026-06-03,16:58:17.000,154,11072674,-795,0,1780505896,12749.17427047999,436.69564737000474,54183.170967360005 2026-06-03,16:58:18.000,154,11072675,-795,0,1780505897,12749.234897269991,436.6322052000032,54183.19192872001 2026-06-03,16:58:19.000,154,11072667,-795,0,1780505898,12749.22142465,436.53351737999765,54182.9403924 2026-06-03,16:58:21.000,154,11072649,-795,0,1780505900,12749.349414539996,436.41368217000127,54183.15699312 2026-06-03,16:58:22.000,154,11072648,-795,0,1780505901,12749.329205609996,436.4066330400019,54183.24782568 2026-06-03,16:58:23.000,154,11072650,-795,0,1780505902,12749.383096090001,436.38548565000383,54183.170967360005 2026-06-03,16:58:24.000,154,11072612,-795,0,1780505903,12749.335941919991,436.37843652000447,54183.19891584 2026-06-03,16:58:25.000,154,11072665,-795,0,1780505904,12749.342678230001,436.38548565000383,54182.98930224 2026-06-03,16:58:26.000,154,11072667,-795,0,1780505905,12749.329205609996,436.43482955999934,54183.11507040001 2026-06-03,16:58:27.000,154,11072638,-795,0,1780505906,12749.403305020001,436.4559769500047,54183.219877200005 2026-06-03,16:58:28.000,154,11072653,-795,0,1780505907,12749.416777639992,436.53351737999765,54183.31070976001 2026-06-03,16:58:29.000,154,11072660,-795,0,1780505908,12749.376359779992,436.554664770003,54183.24782568 2026-06-03,16:58:30.000,154,11072673,-795,0,1780505909,12749.356150849992,436.6110578099979,54183.16398024001 2026-06-03,16:58:31.000,154,11072674,-795,0,1780505910,12749.302260370001,436.7167947600028,54183.0801348 2026-06-03,16:58:32.000,154,11072626,-795,0,1780505911,12749.335941919991,436.7731877999977,54183.29673552 2026-06-03,16:58:33.000,154,11072634,-795,0,1780505912,12749.349414539996,436.8154825800011,54183.48538776 2026-06-03,16:58:34.000,154,11072675,-795,0,1780505913,12749.302260370001,436.87187562000327,54183.555258960005 2026-06-03,16:58:35.000,154,11072686,-795,0,1780505914,12749.329205609996,436.9353177900048,54183.57622032001 2026-06-03,16:58:36.000,154,11072690,-795,0,1780505915,12749.167534169996,437.0128582199977,54183.54827184001 2026-06-03,16:58:37.000,154,11072659,-795,0,1780505916,12749.275315129991,437.04105474000244,54183.63211728 2026-06-03,16:58:38.000,154,11072648,-795,0,1780505917,12749.315732989991,437.0622021300005,54183.7788468 2026-06-03,16:58:39.000,154,11072679,-795,0,1780505918,12749.403305020001,437.09039864999795,54183.83474376001 2026-06-03,16:58:40.000,154,11072653,-795,0,1780505919,12749.362887160001,437.10449691000395,54183.83474376001 2026-06-03,16:58:41.000,154,11072648,-795,0,1780505920,12749.396568709992,437.10449691000395,54183.625130160006 2026-06-03,16:58:42.000,154,11072607,-795,0,1780505921,12749.511085979997,437.07630038999923,54183.80679528 2026-06-03,16:58:43.000,154,11072683,-795,0,1780505922,12749.659284799993,437.0622021300005,54183.960511920006 2026-06-03,16:58:44.000,154,11072683,-795,0,1780505923,12749.746856829988,437.0481038700018,54184.04435736 2026-06-03,16:58:45.000,154,11072629,-795,0,1780505924,12749.915264579999,436.99171082999965,54184.08628008 2026-06-03,16:58:46.000,154,11072655,-795,0,1780505925,12749.915264579999,437.04105474000244,54184.10025432001 2026-06-03,16:58:47.000,154,11072666,-795,0,1780505926,12750.00957291999,436.95646518000285,54184.11422856 2026-06-03,16:58:48.000,154,11072658,-795,0,1780505927,12749.982627679994,436.9494160500035,54184.01640888 2026-06-03,16:58:49.000,154,11072684,-795,0,1780505928,12750.03651816,436.89302301000134,54184.12121568001 2026-06-03,16:58:50.000,154,11072654,-795,0,1780505929,12750.002836609994,436.8648264900039,54184.239996719996 2026-06-03,16:58:51.000,154,11072664,-795,0,1780505930,12749.800747309993,436.87187562000327,54183.7788468 2026-06-03,16:58:52.000,154,11072629,-795,0,1780505931,12749.814219929998,436.90712127000006,54184.20506112 2026-06-03,16:58:53.000,154,11072687,-795,0,1780505932,12749.868110409989,436.9000721400007,54184.35179064 2026-06-03,16:58:54.000,154,11072670,-795,0,1780505933,12749.800747309993,436.90712127000006,54184.33082928 2026-06-03,16:58:55.000,154,11072689,-795,0,1780505934,12749.692966349998,436.94236692000413,54184.33781640001 2026-06-03,16:58:56.000,154,11072609,-795,0,1780505935,12749.531294909997,436.998759959999,54184.344803520005 2026-06-03,16:58:57.000,154,11072658,-795,0,1780505936,12749.403305020001,437.01990735000436,54184.19807400001 2026-06-03,16:58:58.000,154,11072621,-795,0,1780505937,12749.329205609996,437.10449691000395,54184.24698384001 2026-06-03,16:58:59.000,154,11072667,-795,0,1780505938,12749.302260370001,437.1820373400042,54184.32384216 2026-06-03,16:59:00.000,154,11072655,-795,0,1780505939,12749.20121572,437.2595777700044,54184.35179064 2026-06-03,16:59:01.000,154,11072631,-795,0,1780505940,12748.99239010999,437.3723638500014,54184.21204824 2026-06-03,16:59:02.000,154,11072681,-795,0,1780505941,12748.965444869995,437.44990428000165,54184.40070048 2026-06-03,16:59:03.000,154,11072650,-795,0,1780505942,12748.884609149995,437.5556412299993,54184.49852016 2026-06-03,16:59:04.000,154,11072664,-795,0,1780505943,12748.716201399999,437.6261325300002,54184.50550728001 2026-06-03,16:59:05.000,154,11072682,-795,0,1780505944,12748.594947819998,437.77416426000127,54184.43563608001 2026-06-03,16:59:06.000,154,11072643,-795,0,1780505945,12748.217714459992,437.82350817000406,54184.03737024 2026-06-03,16:59:07.000,154,11072638,-795,0,1780505946,12748.157087669992,437.9292451200017,54184.38672624001 2026-06-03,16:59:08.000,154,11072649,-795,0,1780505947,12748.00215254,438.0349820699994,54184.393713360005 2026-06-03,16:59:09.000,154,11072657,-795,0,1780505948,12747.87416264999,438.0138346800013,54184.407687599996 2026-06-03,16:59:10.000,154,11072640,-795,0,1780505949,12747.69901859,438.0843259800022,54184.42864896 2026-06-03,16:59:11.000,154,11072674,-795,0,1780505950,12747.456511429998,438.04203119999875,54184.19108688 2026-06-03,16:59:12.000,154,11072599,-795,0,1780505951,12747.375675709998,438.0631785900041,54184.295893680006 2026-06-03,16:59:13.000,154,11072640,-795,0,1780505952,12747.308312609988,438.02088381000067,54184.31685504001 2026-06-03,16:59:14.000,154,11072682,-795,0,1780505953,12747.207267960002,437.9785890300045,54184.442623200004 2026-06-03,16:59:15.000,154,11072678,-795,0,1780505954,12747.086014380002,437.94334338000044,54184.38672624001 2026-06-03,16:59:16.000,154,11072656,-795,0,1780505955,12746.863716150001,437.915146860003,54184.26095808 2026-06-03,16:59:17.000,154,11072608,-795,0,1780505956,12746.910870319996,437.8376064300028,54184.32384216 2026-06-03,16:59:18.000,154,11072683,-795,0,1780505957,12746.776144119991,437.76006600000255,54184.40070048 2026-06-03,16:59:19.000,154,11072628,-795,0,1780505958,12746.688572089995,437.7248203499985,54184.33781640001 2026-06-03,16:59:20.000,154,11072615,-795,0,1780505959,12746.466273859995,437.7036729600004,54184.10025432001 2026-06-03,16:59:22.000,154,11072615,-795,0,1780505961,12746.102513119993,437.6895747000017,54184.13518992 2026-06-03,16:59:23.000,154,11072637,-795,0,1780505962,12746.001468469993,437.6825255700023,54184.15615128 2026-06-03,16:59:24.000,154,11072648,-795,0,1780505963,12745.853269649997,437.66137818000425,54184.177112640005 2026-06-03,16:59:25.000,154,11072673,-795,0,1780505964,12745.671389279996,437.67547644000297,54184.072305839996 2026-06-03,16:59:26.000,154,11072652,-795,0,1780505965,12745.577080939991,437.63318165999954,54184.06531872 2026-06-03,16:59:27.000,154,11072676,-795,0,1780505966,12745.408673189995,437.6543290500049,54184.128202800006 2026-06-03,16:59:28.000,154,11072659,-795,0,1780505967,12745.267210679995,437.66137818000425,54184.0932672 2026-06-03,16:59:29.000,154,11072657,-795,0,1780505968,12745.078593999999,437.6895747000017,54184.01640888 2026-06-03,16:59:30.000,154,11072691,-795,0,1780505969,12744.809141600002,437.6543290500049,54183.69500136001 2026-06-03,16:59:31.000,154,11072654,-795,0,1780505970,12744.802405289993,437.7248203499985,54183.91160208001 2026-06-03,16:59:32.000,154,11072656,-795,0,1780505971,12744.640733849992,437.71072208999976,54183.75788544 2026-06-03,16:59:33.000,154,11072634,-795,0,1780505972,12744.559898129992,437.7177712199991,54183.78583392001 2026-06-03,16:59:34.000,154,11072670,-795,0,1780505973,12744.593579679997,437.7389186100045,54183.96749904 2026-06-03,16:59:35.000,154,11072659,-795,0,1780505974,12744.593579679997,437.74596774000383,54183.93256344001 2026-06-03,16:59:36.000,154,11072684,-795,0,1780505975,12744.499271339992,437.77416426000127,54183.841730880005 2026-06-03,16:59:37.000,154,11072658,-755,0,1780505976,12744.465589790001,437.76006600000255,54183.73692408001 2026-06-03,16:59:38.000,154,11072694,-715,0,1780505977,12744.479062409991,437.8023607799987,54183.75788544 2026-06-03,16:59:39.000,154,11072653,-795,0,1780505978,12744.472326099996,437.8164590400047,54183.80679528 2026-06-03,16:59:40.000,154,11072657,-795,0,1780505979,12744.506007650001,437.8869503399983,54183.76487256001 2026-06-03,16:59:41.000,154,11072645,-795,0,1780505980,12744.472326099996,437.92219599000236,54183.7089756 2026-06-03,16:59:42.000,154,11072626,-795,0,1780505981,12744.391490379996,437.99268729000323,54183.47840064001 2026-06-03,16:59:43.000,154,11072684,-795,0,1780505982,12744.465589790001,437.9503925099998,54183.7089756 2026-06-03,16:59:44.000,154,11072645,-795,0,1780505983,12744.445380860001,437.92219599000236,54183.73692408001 2026-06-03,16:59:45.000,154,11072665,-795,0,1780505984,12744.36454514,437.9644907699985,54183.54128472 2026-06-03,16:59:46.000,154,11072652,-795,0,1780505985,12744.371281449996,437.9503925099998,54183.65307864 2026-06-03,16:59:47.000,154,11072682,-795,0,1780505986,12744.2028737,437.89399946999765,54183.40852944001 2026-06-03,16:59:48.000,154,11072666,-795,0,1780505987,12744.19613738999,437.8305573000034,54183.436477920004 2026-06-03,16:59:49.000,154,11072647,-795,0,1780505988,12744.169192149995,437.77416426000127,54183.457439280006 2026-06-03,16:59:50.000,154,11072677,-795,0,1780505989,12744.250027869995,437.69662383000104,54183.604168800004 2026-06-03,16:59:51.000,154,11072655,-795,0,1780505990,12744.29718203999,437.6049851400021,54183.56923320001 2026-06-03,16:59:52.000,154,11072649,-795,0,1780505991,12744.22308263,437.49924819000444,54183.28276128001 2026-06-03,16:59:53.000,154,11072641,-795,0,1780505992,12744.36454514,437.41465863000485,54183.24083856001 2026-06-03,16:59:54.000,154,11072619,-795,0,1780505993,12744.499271339992,437.330069069998,54183.34564536 2026-06-03,16:59:55.000,154,11072622,-795,0,1780505994,12744.775460049997,437.23843037999904,54183.41551656 2026-06-03,16:59:56.000,154,11072679,-795,0,1780505995,12744.916922559998,437.2595777700044,54183.40154232001 2026-06-03,16:59:57.000,154,11072655,-795,0,1780505996,12745.125748169994,437.1961356000029,54183.37359384 2026-06-03,16:59:58.000,154,11072659,-795,0,1780505997,12745.348046399995,437.21728299000097,54183.36660672 2026-06-03,16:59:59.000,154,11072641,-795,0,1780505998,12745.60402618,437.2102338600016,54183.436477920004 2026-06-03,17:00:00.000,154,11072608,-795,0,1780505999,12745.819588099992,437.2595777700044,54183.44346504 2026-06-03,17:00:01.000,154,11072664,-795,0,1780506000,12746.075567879998,437.28777429000183,54183.33167112001 2026-06-03,17:00:02.000,154,11072691,-795,0,1780506001,12746.217030389998,437.3794129800008,54183.21289008001 2026-06-03,17:00:03.000,154,11072691,-795,0,1780506002,12746.45280123999,437.5203955800025,54183.56224608 2026-06-03,17:00:04.000,154,11072675,-795,0,1780506003,12746.52016434,437.6543290500049,54183.56923320001 2026-06-03,17:00:05.000,154,11072645,-795,0,1780506004,12746.708781019996,437.8164590400047,54183.59019456 2026-06-03,17:00:06.000,154,11072667,-795,0,1780506005,12746.82329829,437.9503925099998,54183.674040000005 2026-06-03,17:00:07.000,154,11072670,-795,0,1780506006,12746.910870319996,438.0772768500028,54183.66705288001 2026-06-03,17:00:08.000,154,11072628,-795,0,1780506007,12746.951288179996,438.2746524899994,54183.75788544 2026-06-03,17:00:09.000,154,11072643,-795,0,1780506008,12746.931079249996,438.38038944000436,54183.59718168001 2026-06-03,17:00:10.000,154,11072636,-795,0,1780506009,12746.944551870001,438.6059615999984,54183.792821040006 2026-06-03,17:00:11.000,154,11072694,-795,0,1780506010,12746.944551870001,438.72579681000207,54183.90461496001 2026-06-03,17:00:12.000,154,11072659,-795,0,1780506011,12746.789616739996,438.90907418999996,54183.68102712 2026-06-03,17:00:13.000,154,11072679,-795,0,1780506012,12746.796353049991,438.99366374999954,54183.88365360001 2026-06-03,17:00:14.000,154,11072649,-795,0,1780506013,12746.830034599996,439.14169548000064,54184.13518992 2026-06-03,17:00:15.000,154,11072656,-795,0,1780506014,12746.75593518999,439.2262850400002,54184.12121568001 2026-06-03,17:00:16.000,154,11072573,-795,0,1780506015,12746.61447267999,439.3390711200045,54184.15615128 2026-06-03,17:00:17.000,154,11072666,-795,0,1780506016,12746.45280123999,439.3461202500039,54183.98147328001 2026-06-03,17:00:18.000,154,11072641,-795,0,1780506017,12746.378701829999,439.4236606800041,54184.14217704 2026-06-03,17:00:19.000,154,11072651,-795,0,1780506018,12746.277657179999,439.3743167700013,54184.26794520001 2026-06-03,17:00:20.000,154,11072688,-795,0,1780506019,12746.129458359988,439.36726764000196,54184.274932320004 2026-06-03,17:00:21.000,154,11072625,-795,0,1780506020,12745.934105369997,439.24038329999894,54184.03737024 2026-06-03,17:00:23.000,154,11072676,-795,0,1780506022,12745.671389279996,439.0289094000036,54184.19108688 2026-06-03,17:00:24.000,154,11072603,-795,0,1780506023,12745.62423511,438.83153375999973,54184.295893680006 2026-06-03,17:00:25.000,154,11072668,-795,0,1780506024,12745.46256367,438.6200598600044,54184.20506112 2026-06-03,17:00:26.000,154,11072630,-795,0,1780506025,12745.40193688,438.4297333499999,54184.107241440004 2026-06-03,17:00:27.000,154,11072677,-795,0,1780506026,12745.226792819994,438.1830138000005,54183.92557632 2026-06-03,17:00:28.000,154,11072707,-795,0,1780506027,12745.15269340999,437.9292451200017,54183.87666648 2026-06-03,17:00:29.000,154,11072621,-795,0,1780506028,12745.024703519994,437.6049851400021,54183.42949080001 2026-06-03,17:00:30.000,154,11072654,-795,0,1780506029,12745.119011859999,437.3723638500014,54183.9185892 2026-06-03,17:00:31.000,154,11072666,-795,0,1780506030,12745.065121379994,437.1326934300014,54183.83474376001 2026-06-03,17:00:32.000,154,11072644,-795,0,1780506031,12744.984285659993,436.8648264900039,54183.68801424 2026-06-03,17:00:33.000,154,11072669,-795,0,1780506032,12744.842823149993,436.62515607000387,54183.44346504 2026-06-03,17:00:34.000,154,11072591,-795,0,1780506033,12744.869768389988,436.38548565000383,54183.436477920004 2026-06-03,17:00:35.000,154,11072659,-795,0,1780506034,12744.930395179988,436.23745392000274,54183.44346504 2026-06-03,17:00:36.000,154,11072642,-795,0,1780506035,12744.950604109988,436.10352045000036,54183.387568080005 2026-06-03,17:00:37.000,154,11072669,-795,0,1780506036,12744.977549349998,435.94139046000055,54183.19192872001 2026-06-03,17:00:38.000,154,11072679,-795,0,1780506037,12744.984285659993,435.90614481000375,54183.150006 2026-06-03,17:00:39.000,154,11072687,-795,0,1780506038,12745.13248447999,435.90614481000375,54183.24782568 2026-06-03,17:00:40.000,154,11072581,-795,0,1780506039,12745.11227554999,435.9131939400031,54183.14301888001 2026-06-03,17:00:41.000,154,11072658,-795,0,1780506040,12745.17290233999,435.9484395899999,54183.19192872001 2026-06-03,17:00:42.000,154,11072660,-795,0,1780506041,12745.15269340999,436.0612256700042,54182.91943104 2026-06-03,17:00:43.000,154,11072666,-795,0,1780506042,12745.24026544,436.1951591399993,54182.91943104 2026-06-03,17:00:44.000,154,11072687,-795,0,1780506043,12745.36151902,436.3572891299991,54183.219877200005 2026-06-03,17:00:45.000,154,11072668,-795,0,1780506044,12745.388464259995,436.49827173000085,54183.19192872001 2026-06-03,17:00:46.000,154,11072650,-795,0,1780506045,12745.449091049995,436.7238438900022,54183.338658240005 2026-06-03,17:00:47.000,154,11072669,-795,0,1780506046,12745.36151902,436.8789247500026,54183.338658240005 2026-06-03,17:00:48.000,154,11072642,-795,0,1780506047,12745.37499163999,437.0692512599999,54183.23385144001 2026-06-03,17:00:49.000,154,11072660,-795,0,1780506048,12745.26047437,437.23843037999904,54183.0801348 2026-06-03,17:00:50.000,154,11072528,-795,0,1780506049,12745.327837469995,437.4217077600042,54183.15699312 2026-06-03,17:00:51.000,154,11072662,-795,0,1780506050,12745.287419609995,437.5203955800025,54183.31070976001 2026-06-03,17:00:52.000,154,11072655,-795,0,1780506051,12745.2806833,437.6895747000017,54183.37359384 2026-06-03,17:00:53.000,154,11072579,-795,0,1780506052,12745.186374959994,437.7671151300019,54183.14301888001 2026-06-03,17:00:54.000,154,11072659,-795,0,1780506053,12745.226792819994,437.80940990999807,54183.31070976001 2026-06-03,17:00:55.000,154,11072693,-795,0,1780506054,12745.24026544,437.84465556000214,54183.44346504 2026-06-03,17:00:56.000,154,11072671,-795,0,1780506055,12745.19984758,437.87990120999893,54183.41551656 2026-06-03,17:00:57.000,154,11072670,-795,0,1780506056,12745.17290233999,437.87990120999893,54183.34564536 2026-06-03,17:00:58.000,154,11072638,-795,0,1780506057,12745.071857689989,437.87990120999893,54183.26179992001 2026-06-03,17:00:59.000,154,11072664,-795,0,1780506058,12744.997758279998,437.8869503399983,54183.21289008001 2026-06-03,17:01:00.000,154,11072675,-795,0,1780506059,12745.038176139999,437.8728520799996,54183.35961960001 2026-06-03,17:01:01.000,154,11072664,-795,0,1780506060,12745.058385069999,437.8869503399983,54183.42250368 2026-06-03,17:01:02.000,154,11072670,-795,0,1780506061,12745.024703519994,437.8164590400047,54183.338658240005 2026-06-03,17:01:03.000,154,11072678,-795,0,1780506062,12744.984285659993,437.78826252,54183.13603176 2026-06-03,17:01:04.000,154,11072662,-795,0,1780506063,12745.119011859999,437.7530168700032,54183.31070976001 2026-06-03,17:01:05.000,154,11072574,-795,0,1780506064,12745.26047437,437.76006600000255,54183.34564536 2026-06-03,17:01:06.000,154,11072630,-795,0,1780506065,12745.34131009,437.7530168700032,54183.40154232001 2026-06-03,17:01:07.000,154,11072656,-795,0,1780506066,12745.37499163999,437.78826252,54183.36660672 2026-06-03,17:01:08.000,154,11072663,-795,0,1780506067,12745.38172795,437.7389186100045,54183.31070976001 2026-06-03,17:01:09.000,154,11072624,-795,0,1780506068,12745.469299979995,437.7530168700032,54183.34564536 2026-06-03,17:01:10.000,154,11072652,-795,0,1780506069,12745.610762489996,437.7177712199991,54183.49936200001 2026-06-03,17:01:11.000,154,11072673,-795,0,1780506070,12745.58381725,437.8023607799987,54183.49237488 2026-06-03,17:01:12.000,154,11072584,-795,0,1780506071,12745.58381725,437.78826252,54183.54128472 2026-06-03,17:01:13.000,154,11072646,-795,0,1780506072,12745.41540949999,437.8305573000034,54183.27577416 2026-06-03,17:01:14.000,154,11072680,-795,0,1780506073,12745.428882119995,437.89399946999765,54183.436477920004 2026-06-03,17:01:15.000,154,11072630,-795,0,1780506074,12745.41540949999,437.94334338000044,54183.59019456 2026-06-03,17:01:16.000,154,11072611,-795,0,1780506075,12745.2806833,438.0631785900041,54183.57622032001 2026-06-03,17:01:17.000,154,11072679,-795,0,1780506076,12745.098802929999,438.1125224999996,54183.47840064001 2026-06-03,17:01:18.000,154,11072660,-795,0,1780506077,12745.011230899989,438.21825945000455,54183.6391044 2026-06-03,17:01:19.000,154,11072662,-795,0,1780506078,12744.970813039989,438.33809466000093,54183.625130160006 2026-06-03,17:01:20.000,154,11072639,-795,0,1780506079,12744.755251119997,438.43678247999924,54183.506349120005 2026-06-03,17:01:21.000,154,11072660,-795,0,1780506080,12744.741778499993,438.54956856000354,54183.555258960005 2026-06-03,17:01:22.000,154,11072657,-795,0,1780506081,12744.667679090002,438.6200598600044,54183.771859680004 2026-06-03,17:01:24.000,154,11072675,-795,0,1780506083,12744.532952889997,438.8879268000019,54183.79980816 2026-06-03,17:01:25.000,154,11072701,-795,0,1780506084,12744.607052300002,438.9866146200002,54184.01640888 2026-06-03,17:01:26.000,154,11072642,-795,0,1780506085,12744.580107059992,439.05710592000105,54184.128202800006 2026-06-03,17:01:27.000,154,11072610,-795,0,1780506086,12744.573370749997,439.1346463500013,54184.05134448001 2026-06-03,17:01:28.000,154,11072584,-795,0,1780506087,12744.465589790001,439.18399026000407,54183.841730880005 2026-06-03,17:01:29.000,154,11072642,-795,0,1780506088,12744.539689199992,439.2121867800015,54183.939550560004 2026-06-03,17:01:30.000,154,11072696,-795,0,1780506089,12744.553161819997,439.2333341699996,54184.05134448001 2026-06-03,17:01:31.000,154,11072675,-795,0,1780506090,12744.526216580001,439.2333341699996,54184.10025432001 2026-06-03,17:01:32.000,154,11072683,-795,0,1780506091,12744.438644549991,439.2121867800015,54184.03737024 2026-06-03,17:01:33.000,154,11072687,-795,0,1780506092,12744.452117169996,439.15579373999935,54184.05134448001 2026-06-03,17:01:34.000,154,11072645,-795,0,1780506093,12744.330863589996,439.0853024399985,54183.86967936 2026-06-03,17:01:35.000,154,11072710,-795,0,1780506094,12744.32412728,439.07120417999977,54184.15615128 2026-06-03,17:01:36.000,154,11072637,-795,0,1780506095,12744.128774289995,438.9866146200002,54183.96749904 2026-06-03,17:01:37.000,154,11072675,-795,0,1780506096,12744.068147499995,438.87382854000316,54184.0932672 2026-06-03,17:01:38.000,154,11072651,-795,0,1780506097,12744.01425701999,438.79628811000293,54184.12121568001 2026-06-03,17:01:39.000,154,11072649,-795,0,1780506098,12743.93342129999,438.690551159998,54184.08628008 2026-06-03,17:01:40.000,154,11072657,-795,0,1780506099,12743.724595689993,438.61301072999777,54184.01640888 2026-06-03,17:01:41.000,154,11072691,-795,0,1780506100,12743.657232589998,438.4931755200014,54184.058331600005 2026-06-03,17:01:42.000,154,11072689,-795,0,1780506101,12743.623551039993,438.4085859600018,54184.10025432001 2026-06-03,17:01:43.000,154,11072671,-795,0,1780506102,12743.509033770002,438.3098981400035,54184.072305839996 2026-06-03,17:01:44.000,154,11072696,-795,0,1780506103,12743.381043879992,438.1759646700011,54183.68102712 2026-06-03,17:01:45.000,154,11072667,-795,0,1780506104,12743.394516499997,438.02793294,54183.87666648 2026-06-03,17:01:46.000,154,11072711,-795,0,1780506105,12743.401252809992,437.89399946999765,54183.771859680004 2026-06-03,17:01:47.000,154,11072691,-795,0,1780506106,12743.286735540001,437.8023607799987,54183.890640720005 2026-06-03,17:01:48.000,154,11072656,-795,0,1780506107,12743.266526610001,437.6261325300002,54183.70198848 2026-06-03,17:01:49.000,154,11072658,-795,0,1780506108,12743.16548196,437.5556412299993,54183.74391120001 2026-06-03,17:01:50.000,154,11072667,-795,0,1780506109,12743.14527303,437.3723638500014,54183.75089832 2026-06-03,17:01:51.000,154,11072656,-795,0,1780506110,12743.138536719991,437.2807251600025,54183.80679528 2026-06-03,17:01:52.000,154,11072684,-795,0,1780506111,12743.010546829995,437.1608899499988,54183.6391044 2026-06-03,17:01:53.000,154,11072699,-795,0,1780506112,12742.96339266,437.04105474000244,54183.61115592 2026-06-03,17:01:54.000,154,11072670,-795,0,1780506113,12742.808457529994,436.998759959999,54183.31070976001 2026-06-03,17:01:55.000,154,11072681,-795,0,1780506114,12742.78151229,436.9141703999994,54183.29673552 2026-06-03,17:01:56.000,154,11072683,-795,0,1780506115,12742.727621809994,436.87187562000327,54183.41551656 2026-06-03,17:01:57.000,154,11072662,-795,0,1780506116,12742.666995019994,436.82958083999984,54183.40852944001 2026-06-03,17:01:58.000,154,11072700,-795,0,1780506117,12742.532268819989,436.7520404099996,54183.35263248 2026-06-03,17:01:59.000,154,11072645,-795,0,1780506118,12742.384069999993,436.7379421500009,54183.219877200005 2026-06-03,17:02:00.000,154,11072620,-795,0,1780506119,12742.289761660002,436.70974563000345,54183.2548128 2026-06-03,17:02:01.000,154,11072618,-795,0,1780506120,12742.181980699992,436.66040172000066,54183.06616056001 2026-06-03,17:02:02.000,154,11072668,-795,0,1780506121,12742.161771769992,436.6744999799994,54183.122057520006 2026-06-03,17:02:03.000,154,11072651,-795,0,1780506122,12742.060727119991,436.69564737000474,54183.052186320005 2026-06-03,17:02:04.000,154,11072631,-795,0,1780506123,12741.892319369996,436.7238438900022,54182.59103640001 2026-06-03,17:02:05.000,154,11072619,-795,0,1780506124,12742.027045570001,436.73089302000153,54182.82859848001 2026-06-03,17:02:06.000,154,11072654,-795,0,1780506125,12742.067463430001,436.7379421500009,54183.05917344 2026-06-03,17:02:07.000,154,11072665,-795,0,1780506126,12742.006836640001,436.7238438900022,54183.04519920001 2026-06-03,17:02:08.000,154,11072582,-795,0,1780506127,12742.020309259991,436.7802369300043,54182.99628936001 2026-06-03,17:02:09.000,154,11072660,-795,0,1780506128,12742.006836640001,436.74499128000025,54182.86353408 2026-06-03,17:02:10.000,154,11072639,-795,0,1780506129,12742.027045570001,436.73089302000153,54182.80763712001 2026-06-03,17:02:11.000,154,11072631,-795,0,1780506130,12742.027045570001,436.68154910999874,54182.765714400004 2026-06-03,17:02:12.000,154,11072649,-795,0,1780506131,12742.107881290001,436.69564737000474,54182.82161136 2026-06-03,17:02:13.000,154,11072684,-795,0,1780506132,12742.107881290001,436.6110578099979,54182.85654696001 2026-06-03,17:02:14.000,154,11072582,-795,0,1780506133,12741.919264609991,436.5687630300017,54182.58404928 2026-06-03,17:02:15.000,154,11072662,-795,0,1780506134,12741.952946159996,436.53351737999765,54182.72379168 2026-06-03,17:02:16.000,154,11072616,-795,0,1780506135,12741.952946159996,436.4771243400028,54182.77968864001 2026-06-03,17:02:17.000,154,11072652,-795,0,1780506136,12741.85863781999,436.43482955999934,54182.75872728001 2026-06-03,17:02:18.000,154,11072667,-795,0,1780506137,12741.80474734,436.46302608000406,54182.73077880001 2026-06-03,17:02:19.000,154,11072623,-795,0,1780506138,12741.69696637999,436.4066330400019,54182.716804560005 2026-06-03,17:02:20.000,154,11072737,-795,0,1780506139,12741.589185419994,436.33614174000104,54182.51417808 2026-06-03,17:02:21.000,154,11072678,-795,0,1780506140,12741.47466814999,436.33614174000104,54182.598023520004 2026-06-03,17:02:22.000,154,11072643,-795,0,1780506141,12741.387096119994,436.3220434800023,54182.57706216 2026-06-03,17:02:23.000,154,11072678,-795,0,1780506142,12741.400568739999,436.31499435000296,54182.77270152 2026-06-03,17:02:25.000,154,11072709,-795,0,1780506144,12741.232160989988,436.2445030500021,54182.47225536001 2026-06-03,17:02:26.000,154,11072610,-795,0,1780506145,12741.265842539993,436.2304047900034,54182.57007504001 2026-06-03,17:02:27.000,154,11072662,-795,0,1780506146,12741.366887189994,436.2797486999989,54182.68186896 2026-06-03,17:02:28.000,154,11072653,-795,0,1780506147,12741.292787779988,436.31499435000296,54182.58404928 2026-06-03,17:02:29.000,154,11072628,-795,0,1780506148,12741.346678259993,436.33614174000104,54182.47225536001 2026-06-03,17:02:30.000,154,11072689,-795,0,1780506149,12741.326469329993,436.3431908700004,54182.42334552001 2026-06-03,17:02:31.000,154,11072664,-795,0,1780506150,12741.467931839994,436.42778043,54182.63994624001 2026-06-03,17:02:32.000,154,11072630,-795,0,1780506151,12741.528558629994,436.4912226000015,54182.63295912 2026-06-03,17:02:33.000,154,11072692,-795,0,1780506152,12741.56224018,436.51236998999957,54182.60501064 2026-06-03,17:02:34.000,154,11072667,-795,0,1780506153,12741.60265804,436.6392543300026,54182.451294000006 2026-06-03,17:02:35.000,154,11072671,-795,0,1780506154,12741.649812209995,436.6885982399981,54182.381422800005 2026-06-03,17:02:36.000,154,11072696,-795,0,1780506155,12741.811483649995,436.79433519000304,54182.60501064 2026-06-03,17:02:37.000,154,11072683,-795,0,1780506156,12741.98662771,436.87187562000327,54182.79366288 2026-06-03,17:02:38.000,154,11072675,-795,0,1780506157,12742.047254500001,436.95646518000285,54182.86353408 2026-06-03,17:02:39.000,154,11072686,-795,0,1780506158,12742.114617599997,437.0269564800037,54182.92641816001 2026-06-03,17:02:40.000,154,11072588,-795,0,1780506159,12742.168508080002,437.0692512599999,54182.68885608001 2026-06-03,17:02:41.000,154,11072571,-795,0,1780506160,12742.202189629992,437.1608899499988,54182.765714400004 2026-06-03,17:02:42.000,154,11072635,-795,0,1780506161,12742.175244389997,437.1820373400042,54182.74475304 2026-06-03,17:02:43.000,154,11072705,-795,0,1780506162,12742.256080109997,437.20318473000225,54182.884495440005 2026-06-03,17:02:44.000,154,11072646,-795,0,1780506163,12742.235871179997,437.2736760300031,54182.786675760006 2026-06-03,17:02:45.000,154,11072618,-795,0,1780506164,12742.134826529997,437.1961356000029,54182.75174016 2026-06-03,17:02:46.000,154,11072677,-795,0,1780506165,12742.229134870002,437.2454795099984,54182.933405280004 2026-06-03,17:02:47.000,154,11072667,-795,0,1780506166,12742.262816419992,437.1961356000029,54183.10808328 2026-06-03,17:02:48.000,154,11072607,-795,0,1780506167,12742.235871179997,437.15384081999946,54183.0801348 2026-06-03,17:02:49.000,154,11072677,-795,0,1780506168,12742.155035459997,437.04105474000244,54183.003276480005 2026-06-03,17:02:50.000,154,11072641,-795,0,1780506169,12742.013572949996,436.99171082999965,54182.82859848001 2026-06-03,17:02:51.000,154,11072704,-795,0,1780506170,12742.040518189991,436.90712127000006,54182.84955984 2026-06-03,17:02:52.000,154,11072681,-795,0,1780506171,12742.020309259991,436.8507282299979,54182.933405280004 2026-06-03,17:02:53.000,154,11072692,-795,0,1780506172,12741.979891399991,436.7026965000041,54182.9403924 2026-06-03,17:02:54.000,154,11072667,-795,0,1780506173,12741.86537413,436.6392543300026,54182.86353408 2026-06-03,17:02:55.000,154,11072678,-795,0,1780506174,12741.73738423999,436.4771243400028,54182.66090760001 2026-06-03,17:02:56.000,154,11072588,-795,0,1780506175,12741.730647929995,436.554664770003,54182.72379168 2026-06-03,17:02:57.000,154,11072627,-795,0,1780506176,12741.629603279995,436.4066330400019,54182.70981744001 2026-06-03,17:02:58.000,154,11072679,-795,0,1780506177,12741.528558629994,436.3643382599985,54182.68885608001 2026-06-03,17:02:59.000,154,11072636,-795,0,1780506178,12741.414041359989,436.2304047900034,54182.70283032 2026-06-03,17:03:00.000,154,11072671,-795,0,1780506179,12741.238897299998,436.21630653000466,54182.549113680005 2026-06-03,17:03:01.000,154,11072623,-635,0,1780506180,12741.218688369998,436.16696262000187,54182.56308792001 2026-06-03,17:03:02.000,154,11072654,-795,0,1780506181,12741.104171099993,436.10352045000036,54182.60501064 2026-06-03,17:03:03.000,154,11072640,-795,0,1780506182,12741.009862760002,436.0471274099982,54182.52815232 2026-06-03,17:03:04.000,154,11072569,-795,0,1780506183,12740.861663939992,436.1105695799997,54182.500203840005 2026-06-03,17:03:05.000,154,11072697,-795,0,1780506184,12740.720201429991,436.1317169699978,54182.22770616001 2026-06-03,17:03:06.000,154,11072616,-795,0,1780506185,12740.67978356999,436.20220826999866,54182.27661600001 2026-06-03,17:03:07.000,154,11072659,-795,0,1780506186,12740.66631095,436.27269956999953,54182.37443568001 2026-06-03,17:03:08.000,154,11072683,-795,0,1780506187,12740.632629399995,436.3572891299991,54182.45828112 2026-06-03,17:03:09.000,154,11072641,-795,0,1780506188,12740.61915677999,436.41368217000127,54182.381422800005 2026-06-03,17:03:10.000,154,11072663,-795,0,1780506189,12740.592211539995,436.53351737999765,54182.451294000006 2026-06-03,17:03:11.000,154,11072663,-795,0,1780506190,12740.51811212999,436.66040172000066,54182.283603120006 2026-06-03,17:03:12.000,154,11072572,-795,0,1780506191,12740.531584749995,436.7520404099996,54182.36744856 2026-06-03,17:03:13.000,154,11072675,-795,0,1780506192,12740.470957959995,436.87187562000327,54182.37443568001 2026-06-03,17:03:14.000,154,11072641,-795,0,1780506193,12740.38338593,437.0481038700018,54182.283603120006 2026-06-03,17:03:15.000,154,11072643,-795,0,1780506194,12740.37664961999,437.2102338600016,54182.36046144 2026-06-03,17:03:16.000,154,11072684,-795,0,1780506195,12740.302550209999,437.3723638500014,54182.2416804 2026-06-03,17:03:17.000,154,11072664,-795,0,1780506196,12740.39685854999,437.46400254000037,54182.500203840005 2026-06-03,17:03:18.000,154,11072654,-795,0,1780506197,12740.410331169995,437.59793601000274,54182.500203840005 2026-06-03,17:03:19.000,154,11072673,-795,0,1780506198,12740.221714489999,437.67547644000297,54182.01809256001 2026-06-03,17:03:20.000,154,11072638,-795,0,1780506199,12740.41706747999,437.78121339000063,54182.52815232 2026-06-03,17:03:21.000,154,11072660,-795,0,1780506200,12740.42380379,437.84465556000214,54182.52116520001 2026-06-03,17:03:22.000,154,11072654,-795,0,1780506201,12740.46422165,437.9785890300045,54182.50719096 2026-06-03,17:03:23.000,154,11072697,-795,0,1780506202,12740.44401272,437.9644907699985,54182.53513944 2026-06-03,17:03:24.000,154,11072666,-795,0,1780506203,12740.45748533999,438.0490803299981,54182.451294000006 2026-06-03,17:03:26.000,154,11072651,-795,0,1780506205,12740.53832105999,438.09137511000154,54182.51417808 2026-06-03,17:03:27.000,154,11072658,-795,0,1780506206,12740.572002609995,438.07022772000346,54182.66090760001 2026-06-03,17:03:28.000,154,11072643,-795,0,1780506207,12740.551793679995,438.02793294,54182.716804560005 2026-06-03,17:03:29.000,154,11072652,-795,0,1780506208,12740.51811212999,437.9644907699985,54182.6958432 2026-06-03,17:03:31.000,154,11072649,-795,0,1780506210,12740.35644068999,437.8517046900015,54182.49321672001 2026-06-03,17:03:32.000,154,11072618,-795,0,1780506211,12740.369913309994,437.82350817000406,54182.54212656001 2026-06-03,17:03:33.000,154,11072671,-795,0,1780506212,12740.349704379994,437.7177712199991,54182.58404928 2026-06-03,17:03:34.000,154,11072689,-795,0,1780506213,12740.248659729994,437.66137818000425,54182.50719096 2026-06-03,17:03:35.000,154,11072610,-795,0,1780506214,12740.221714489999,437.59793601000274,54182.49321672001 2026-06-03,17:03:36.000,154,11072674,-795,0,1780506215,12740.241923419999,437.51334645000316,54182.51417808 2026-06-03,17:03:37.000,154,11072633,-795,0,1780506216,12740.147615079994,437.44990428000165,54182.37443568001 2026-06-03,17:03:38.000,154,11072614,-795,0,1780506217,12740.140878769998,437.4217077600042,54182.29059024 2026-06-03,17:03:39.000,154,11072676,-795,0,1780506218,12740.073515669988,437.3723638500014,54182.22071904 2026-06-03,17:03:40.000,154,11072615,-795,0,1780506219,12740.154351389989,437.3371182000046,54182.451294000006 2026-06-03,17:03:41.000,154,11072666,-795,0,1780506220,12740.134142459989,437.3582655900027,54182.36744856 2026-06-03,17:03:42.000,154,11072647,-795,0,1780506221,12740.113933529989,437.330069069998,54182.332512960005 2026-06-03,17:03:43.000,154,11072651,-795,0,1780506222,12740.127406149993,437.4217077600042,54182.3115516 2026-06-03,17:03:44.000,154,11072663,-795,0,1780506223,12740.060043049998,437.46400254000037,54182.15084784 2026-06-03,17:03:45.000,154,11072652,-795,0,1780506224,12740.140878769998,437.57678862000466,54182.20674480001 2026-06-03,17:03:46.000,154,11072654,-795,0,1780506225,12740.147615079994,437.6402307899989,54182.29059024 2026-06-03,17:03:47.000,154,11072654,-795,0,1780506226,12740.161087699998,437.8023607799987,54182.10892512001 2026-06-03,17:03:48.000,154,11072700,-795,0,1780506227,12740.201505559999,437.89399946999765,54182.20674480001 2026-06-03,17:03:49.000,154,11072631,-795,0,1780506228,12740.410331169995,438.02793294,54182.36744856 2026-06-03,17:03:50.000,154,11072669,-795,0,1780506229,12740.48443058,438.12662075999833,54182.47225536001 2026-06-03,17:03:51.000,154,11072652,-795,0,1780506230,12740.592211539995,438.246455970002,54182.32552584001 2026-06-03,17:03:52.000,154,11072547,-795,0,1780506231,12740.63936570999,438.35219291999965,54182.23469328001 2026-06-03,17:03:53.000,154,11072651,-715,0,1780506232,12740.780828219991,438.4226842200005,54182.26962888 2026-06-03,17:03:54.000,154,11072687,-795,0,1780506233,12740.787564530001,438.486126390002,54182.4163584 2026-06-03,17:03:55.000,154,11072648,-795,0,1780506234,12740.868400250001,438.5284211699982,54182.37443568001 2026-06-03,17:03:56.000,154,11072664,-795,0,1780506235,12740.868400250001,438.5918633399997,54182.2416804 2026-06-03,17:03:57.000,154,11072645,-795,0,1780506236,12740.834718699996,438.58481421000033,54182.14386072 2026-06-03,17:03:58.000,154,11072667,-795,0,1780506237,12740.902081799992,438.4931755200014,54182.35347432001 2026-06-03,17:03:59.000,154,11072691,-795,0,1780506238,12740.875136559996,438.5213720399988,54182.36744856 2026-06-03,17:04:00.000,154,11072683,-795,0,1780506239,12740.854927629996,438.50022465000075,54182.37443568001 2026-06-03,17:04:01.000,154,11072694,-795,0,1780506240,12740.807773460001,438.4226842200005,54182.2416804 2026-06-03,17:04:02.000,154,11072679,-795,0,1780506241,12740.780828219991,438.30284901000414,54182.20674480001 2026-06-03,17:04:03.000,154,11072659,-795,0,1780506242,12740.66631095,438.07022772000346,54182.01110544 2026-06-03,17:04:04.000,154,11072666,-795,0,1780506243,12740.70672881,437.8376064300028,54182.00411832 2026-06-03,17:04:05.000,154,11072705,-755,0,1780506244,12740.929027040002,437.6190834000008,54182.2416804 2026-06-03,17:04:06.000,154,11072638,-795,0,1780506245,12741.023335379992,437.5203955800025,54182.20674480001 2026-06-03,17:04:07.000,154,11072690,-795,0,1780506246,12740.908818110001,437.3089216799999,54181.89931152001 2026-06-03,17:04:08.000,154,11072619,-795,0,1780506247,12740.955972279997,437.1679390799982,54181.98315696 2026-06-03,17:04:09.000,154,11072657,-795,0,1780506248,12741.016599069997,436.9000721400007,54182.046041040005 2026-06-03,17:04:10.000,154,11072665,-795,0,1780506249,12741.016599069997,436.64630346000195,54182.01110544 2026-06-03,17:04:11.000,154,11072687,-795,0,1780506250,12741.023335379992,436.41368217000127,54181.86437592 2026-06-03,17:04:12.000,154,11072705,-795,0,1780506251,12741.050280620002,436.209257399998,54181.68969792 2026-06-03,17:04:13.000,154,11072648,-795,0,1780506252,12741.185006819993,435.983685240004,54181.661749440005 2026-06-03,17:04:14.000,154,11072639,-795,0,1780506253,12741.339941949998,435.7722113400014,54181.81546608 2026-06-03,17:04:15.000,154,11072674,-795,0,1780506254,12741.434250289989,435.5607374399988,54181.780530480006 2026-06-03,17:04:16.000,154,11072568,-795,0,1780506255,12741.59592172999,435.4550004900011,54181.68969792 2026-06-03,17:04:17.000,154,11072602,-795,0,1780506256,12741.670021139995,435.3281161499981,54181.29841920001 2026-06-03,17:04:18.000,154,11072575,-795,0,1780506257,12741.892319369996,435.2576248500045,54181.51501992001 2026-06-03,17:04:19.000,154,11072644,-795,0,1780506258,12742.141562839992,435.22237920000043,54181.45912296 2026-06-03,17:04:20.000,154,11072646,-795,0,1780506259,12742.363861069993,435.2928705000013,54181.62681384 2026-06-03,17:04:21.000,154,11072675,-795,0,1780506260,12742.532268819989,435.3140178899994,54181.50104568 2026-06-03,17:04:22.000,154,11072655,-795,0,1780506261,12742.73435811999,435.3774600600009,54181.60585248001 2026-06-03,17:04:23.000,154,11072665,-795,0,1780506262,12743.010546829995,435.525491790002,54181.77354336001 2026-06-03,17:04:24.000,154,11072604,-795,0,1780506263,12743.07790992999,435.6664743900037,54181.73162064001 2026-06-03,17:04:25.000,154,11072664,-795,0,1780506264,12743.246317680001,435.84270264000224,54181.80847896 2026-06-03,17:04:26.000,154,11072676,-795,0,1780506265,12743.14527303,436.05417654000485,54181.542968400005 2026-06-03,17:04:28.000,154,11072700,-795,0,1780506267,12743.347362330001,436.51941911999893,54181.82245320001 2026-06-03,17:04:29.000,154,11072699,-795,0,1780506268,12743.488824840002,436.73089302000153,54182.08097664 2026-06-03,17:04:30.000,154,11072672,-795,0,1780506269,12743.455143289997,436.9141703999994,54182.12289936 2026-06-03,17:04:31.000,154,11072705,-795,0,1780506270,12743.502297459992,437.1115460400033,54182.22071904 2026-06-03,17:04:32.000,154,11072592,-795,0,1780506271,12743.387780190002,437.344167330004,54182.046041040005 2026-06-03,17:04:33.000,154,11072676,-795,0,1780506272,12743.434934359997,437.5415429700006,54182.14386072 2026-06-03,17:04:34.000,154,11072623,-795,0,1780506273,12743.333889709997,437.71072208999976,54182.18578344001 2026-06-03,17:04:35.000,154,11072612,-795,0,1780506274,12743.306944470001,437.84465556000214,54182.14386072 2026-06-03,17:04:36.000,154,11072628,-795,0,1780506275,12743.387780190002,438.0843259800022,54182.381422800005 2026-06-03,17:04:37.000,154,11072675,-795,0,1780506276,12743.421461739992,438.19006292999984,54182.54212656001 2026-06-03,17:04:38.000,154,11072667,-795,0,1780506277,12743.313680779997,438.31694727000286,54182.23469328001 2026-06-03,17:04:39.000,154,11072634,-795,0,1780506278,12743.428198050002,438.38038944000436,54182.44430688001 2026-06-03,17:04:40.000,154,11072634,-795,0,1780506279,12743.495561149997,438.486126390002,54182.58404928 2026-06-03,17:04:41.000,154,11072648,-795,0,1780506280,12743.468615910002,438.46497900000395,54182.53513944 2026-06-03,17:04:42.000,154,11072670,-795,0,1780506281,12743.482088529992,438.50022465000075,54182.47924248 2026-06-03,17:04:43.000,154,11072600,-795,0,1780506282,12743.542715319993,438.4085859600018,54182.53513944 2026-06-03,17:04:44.000,154,11072701,-795,0,1780506283,12743.569660560002,438.35219291999965,54182.43731976 2026-06-03,17:04:45.000,154,11072665,-795,0,1780506284,12743.758277239998,438.1618664100024,54182.54212656001 2026-06-03,17:04:46.000,154,11072663,-795,0,1780506285,12743.879530819999,438.0138346800013,54182.625972 2026-06-03,17:04:47.000,154,11072639,-795,0,1780506286,12743.99404808999,437.77416426000127,54182.63295912 2026-06-03,17:04:48.000,154,11072656,-795,0,1780506287,12743.98057547,437.49924819000444,54182.25565464001 2026-06-03,17:04:49.000,154,11072675,-795,0,1780506288,12744.047938569995,437.2736760300031,54182.29757736 2026-06-03,17:04:50.000,154,11072644,-795,0,1780506289,12744.15571952999,437.0128582199977,54182.32552584001 2026-06-03,17:04:51.000,154,11072662,-795,0,1780506290,12744.229818939995,436.7026965000041,54182.47225536001 2026-06-03,17:04:52.000,154,11072675,-795,0,1780506291,12744.31739096999,436.4771243400028,54182.37443568001 2026-06-03,17:04:53.000,154,11072682,-795,0,1780506292,12744.28370942,436.1740117500012,54182.2416804 2026-06-03,17:04:54.000,154,11072683,-795,0,1780506293,12744.378017759991,435.9343413300012,54182.14386072 2026-06-03,17:04:55.000,154,11072665,-795,0,1780506294,12744.485798720001,435.7017200400005,54182.27661600001 2026-06-03,17:04:56.000,154,11072639,-795,0,1780506295,12744.458853479991,435.6030322200022,54182.20674480001 2026-06-03,17:04:57.000,154,11072698,-795,0,1780506296,12744.458853479991,435.4056565799983,54182.05302816 2026-06-03,17:04:58.000,154,11072659,-795,0,1780506297,12744.431908239996,435.26467398000386,54181.99014408001 2026-06-03,17:04:59.000,154,11072638,-755,0,1780506298,12744.31739096999,435.18713355000364,54181.927260000004 2026-06-03,17:05:00.000,154,11072635,-795,0,1780506299,12744.357808829991,435.194182680003,54182.101938 2026-06-03,17:05:01.000,154,11072632,-795,0,1780506300,12744.445380860001,435.1307405100015,54182.07398952 2026-06-03,17:05:02.000,154,11072659,-795,0,1780506301,12744.472326099996,435.1589370299989,54181.997131200005 2026-06-03,17:05:03.000,154,11072675,-795,0,1780506302,12744.404963,435.1800844200043,54181.927260000004 2026-06-03,17:05:04.000,154,11072623,-795,0,1780506303,12744.458853479991,435.20123181000235,54182.05302816 2026-06-03,17:05:05.000,154,11072672,-795,0,1780506304,12744.532952889997,435.25057571999787,54181.99014408001 2026-06-03,17:05:06.000,154,11072667,-795,0,1780506305,12744.546425510001,435.3563126700028,54182.06001528001 2026-06-03,17:05:07.000,154,11072641,-795,0,1780506306,12744.404963,435.46909874999983,54181.65476232001 2026-06-03,17:05:08.000,154,11072656,-795,0,1780506307,12744.452117169996,435.64532699999836,54181.81546608 2026-06-03,17:05:09.000,154,11072661,-795,0,1780506308,12744.512743959996,435.8286043800035,54182.13687360001 2026-06-03,17:05:10.000,154,11072680,-795,0,1780506309,12744.620524919992,436.0189308900008,54182.29757736 2026-06-03,17:05:11.000,154,11072684,-795,0,1780506310,12744.633997539997,436.1599134900025,54182.451294000006 2026-06-03,17:05:12.000,154,11072613,-795,0,1780506311,12744.613788609997,436.37843652000447,54182.39539704001 2026-06-03,17:05:13.000,154,11072635,-795,0,1780506312,12744.580107059992,436.5687630300017,54182.27661600001 2026-06-03,17:05:14.000,154,11072682,-795,0,1780506313,12744.573370749997,436.7802369300043,54182.3464872 2026-06-03,17:05:15.000,154,11072700,-795,0,1780506314,12744.607052300002,436.94236692000413,54182.500203840005 2026-06-03,17:05:16.000,154,11072683,-795,0,1780506315,12744.647470160002,437.20318473000225,54182.56308792001 2026-06-03,17:05:17.000,154,11072666,-795,0,1780506316,12744.613788609997,437.36531472000206,54182.56308792001 2026-06-03,17:05:18.000,154,11072594,-795,0,1780506317,12744.607052300002,437.5203955800025,54182.37443568001 2026-06-03,17:05:19.000,154,11072651,-795,0,1780506318,12744.654206469997,437.66137818000425,54182.63994624001 2026-06-03,17:05:20.000,154,11072713,-795,0,1780506319,12744.728305880002,437.82350817000406,54182.786675760006 2026-06-03,17:05:21.000,154,11072671,-795,0,1780506320,12744.782196359993,437.95744163999916,54182.79366288 2026-06-03,17:05:22.000,154,11072707,-795,0,1780506321,12744.802405289993,438.0490803299981,54182.84955984 2026-06-03,17:05:23.000,154,11072666,-795,0,1780506322,12744.748514810002,438.1830138000005,54182.786675760006 2026-06-03,17:05:24.000,154,11072671,-795,0,1780506323,12744.735042189997,438.28875074999814,54182.73776592001 2026-06-03,17:05:25.000,154,11072653,-795,0,1780506324,12744.869768389988,438.3310455300016,54183.06616056001 2026-06-03,17:05:26.000,154,11072706,-795,0,1780506325,12744.856295769998,438.31694727000286,54183.10808328 2026-06-03,17:05:27.000,154,11072701,-795,0,1780506326,12744.728305880002,438.2817016199988,54182.954366640006 2026-06-03,17:05:29.000,154,11072593,-795,0,1780506328,12744.721569569992,438.1407190200043,54182.954366640006 2026-06-03,17:05:30.000,154,11072662,-795,0,1780506329,12744.708096950002,438.0843259800022,54183.13603176 2026-06-03,17:05:31.000,154,11072713,-795,0,1780506330,12744.566634440002,437.9785890300045,54183.150006 2026-06-03,17:05:32.000,154,11072686,-795,0,1780506331,12744.445380860001,437.7389186100045,54182.97532800001 2026-06-03,17:05:33.000,154,11072666,-795,0,1780506332,12744.351072519996,437.5415429700006,54182.884495440005 2026-06-03,17:05:34.000,154,11072644,-795,0,1780506333,12744.270236799995,437.38646211000014,54182.99628936001 2026-06-03,17:05:35.000,154,11072652,-795,0,1780506334,12744.21634631999,437.18908647000353,54183.0801348 2026-06-03,17:05:36.000,154,11072668,-795,0,1780506335,12744.16245584,436.97056344000157,54182.96834088 2026-06-03,17:05:37.000,154,11072663,-755,0,1780506336,12744.068147499995,436.75908953999897,54182.8705212 2026-06-03,17:05:38.000,154,11072657,-795,0,1780506337,12744.007520709994,436.56171390000236,54182.73077880001 2026-06-03,17:05:39.000,154,11072642,-795,0,1780506338,12743.91321236999,436.33614174000104,54182.47225536001 2026-06-03,17:05:40.000,154,11072705,-795,0,1780506339,12743.899739749999,436.20220826999866,54182.56308792001 2026-06-03,17:05:41.000,154,11072669,-795,0,1780506340,12743.89300343999,436.0612256700042,54182.51417808 2026-06-03,17:05:42.000,154,11072633,-795,0,1780506341,12744.007520709994,435.84270264000224,54182.6958432 2026-06-03,17:05:43.000,154,11072663,-795,0,1780506342,12744.027729639995,435.79335872999945,54182.65392048 2026-06-03,17:05:44.000,154,11072652,-795,0,1780506343,12744.068147499995,435.7017200400005,54182.5561008 2026-06-03,17:05:45.000,154,11072603,-795,0,1780506344,12744.007520709994,435.63122873999964,54182.49321672001 2026-06-03,17:05:46.000,154,11072663,-795,0,1780506345,12744.08162012,435.638277869999,54182.39539704001 2026-06-03,17:05:47.000,154,11072702,-795,0,1780506346,12744.068147499995,435.6735235200031,54182.35347432001 2026-06-03,17:05:48.000,154,11072637,-795,0,1780506347,12744.16245584,435.72991655999795,54182.61199776001 2026-06-03,17:05:49.000,154,11072664,-795,0,1780506348,12744.148983219995,435.8849974199984,54182.31853872 2026-06-03,17:05:50.000,154,11072688,-795,0,1780506349,12744.189401079995,436.0118817600014,54182.45828112 2026-06-03,17:05:51.000,154,11072681,-795,0,1780506350,12744.25676417999,436.15286436000315,54182.63295912 2026-06-03,17:05:52.000,154,11072591,-795,0,1780506351,12744.31739096999,436.3431908700004,54182.74475304 2026-06-03,17:05:53.000,154,11072645,-795,0,1780506352,12744.23655524999,436.54761564000364,54182.625972 2026-06-03,17:05:54.000,154,11072679,-795,0,1780506353,12744.18266477,436.7520404099996,54182.5561008 2026-06-03,17:05:55.000,154,11072656,-795,0,1780506354,12744.2028737,436.94236692000413,54182.54212656001 2026-06-03,17:05:56.000,154,11072661,-795,0,1780506355,12744.189401079995,437.1608899499988,54182.5561008 2026-06-03,17:05:57.000,154,11072698,-795,0,1780506356,12744.330863589996,437.3371182000046,54182.8705212 2026-06-03,17:05:58.000,154,11072653,-795,0,1780506357,12744.357808829991,437.49924819000444,54182.77968864001 2026-06-03,17:05:59.000,154,11072691,-795,0,1780506358,12744.250027869995,437.7530168700032,54182.618984880006 2026-06-03,17:06:00.000,154,11072622,-795,0,1780506359,12744.32412728,437.9292451200017,54182.77968864001 2026-06-03,17:06:01.000,154,11072576,-795,0,1780506360,12744.351072519996,438.04203119999875,54182.835585600005 2026-06-03,17:06:02.000,154,11072658,-795,0,1780506361,12744.378017759991,438.20416118999856,54182.9403924 2026-06-03,17:06:03.000,154,11072686,-795,0,1780506362,12744.371281449996,438.37334030999773,54182.84955984 2026-06-03,17:06:04.000,154,11072662,-795,0,1780506363,12744.492535029996,438.4931755200014,54182.954366640006 2026-06-03,17:06:05.000,154,11072671,-795,0,1780506364,12744.431908239996,438.6059615999984,54182.954366640006 2026-06-03,17:06:06.000,154,11072629,-795,0,1780506365,12744.492535029996,438.69760029000463,54182.97532800001 2026-06-03,17:06:07.000,154,11072665,-795,0,1780506366,12744.566634440002,438.76104245999886,54183.08712192 2026-06-03,17:06:08.000,154,11072636,-795,0,1780506367,12744.566634440002,438.77514072000486,54183.02423784001 2026-06-03,17:06:09.000,154,11072676,-795,0,1780506368,12744.391490379996,438.83153375999973,54182.4862296 2026-06-03,17:06:10.000,154,11072583,-795,0,1780506369,12744.559898129992,438.84563201999845,54182.98930224 2026-06-03,17:06:11.000,154,11072697,-795,0,1780506370,12744.627261230002,438.8526811499978,54183.01725072 2026-06-03,17:06:12.000,154,11072662,-795,0,1780506371,12744.694624329997,438.82448463000037,54183.11507040001 2026-06-03,17:06:13.000,154,11072676,-795,0,1780506372,12744.741778499993,438.79628811000293,54183.0801348 2026-06-03,17:06:14.000,154,11072706,-795,0,1780506373,12744.775460049997,438.69760029000463,54182.96135376 2026-06-03,17:06:15.000,154,11072689,-795,0,1780506374,12744.815877909998,438.6553055100012,54183.02423784001 2026-06-03,17:06:16.000,154,11072589,-795,0,1780506375,12744.923658869993,438.58481421000033,54182.954366640006 2026-06-03,17:06:17.000,154,11072685,-795,0,1780506376,12744.950604109988,438.47907726000267,54182.90545680001 2026-06-03,17:06:18.000,154,11072700,-795,0,1780506377,12745.004494589994,438.359242049999,54182.64693336 2026-06-03,17:06:19.000,154,11072615,-795,0,1780506378,12745.017967209998,438.21825945000455,54182.46526824 2026-06-03,17:06:20.000,154,11072685,-795,0,1780506379,12745.29415591999,438.12662075999833,54182.90545680001 2026-06-03,17:06:21.000,154,11072653,-795,0,1780506380,12745.39520056999,437.94334338000044,54182.94737952001 2026-06-03,17:06:22.000,154,11072629,-795,0,1780506381,12745.556872009991,437.80940990999807,54182.84257272 2026-06-03,17:06:23.000,154,11072699,-795,0,1780506382,12745.664652970001,437.6402307899989,54182.75174016 2026-06-03,17:06:24.000,154,11072584,-795,0,1780506383,12745.853269649997,437.5062973200038,54182.75174016 2026-06-03,17:06:25.000,154,11072585,-795,0,1780506384,12745.974523229997,437.3371182000046,54182.618984880006 2026-06-03,17:06:26.000,154,11072643,-795,0,1780506385,12746.136194669998,437.1961356000029,54182.6958432 2026-06-03,17:06:27.000,154,11072619,-795,0,1780506386,12746.190085149989,437.04105474000244,54182.52116520001 2026-06-03,17:06:28.000,154,11072669,-795,0,1780506387,12746.190085149989,436.94236692000413,54182.47924248 2026-06-03,17:06:30.000,154,11072668,-795,0,1780506389,12746.43932862,436.6040086799985,54182.56308792001 2026-06-03,17:06:31.000,154,11072644,-795,0,1780506390,12746.51342802999,436.49827173000085,54182.70981744001 2026-06-03,17:06:32.000,154,11072592,-795,0,1780506391,12746.45953755,436.3572891299991,54182.57706216 2026-06-03,17:06:33.000,154,11072693,-795,0,1780506392,12746.466273859995,436.2445030500021,54182.59103640001 2026-06-03,17:06:34.000,154,11072671,-795,0,1780506393,12746.358492899999,436.0823730600023,54182.3464872 2026-06-03,17:06:35.000,154,11072616,-795,0,1780506394,12746.257448249999,435.9625378499986,54182.29757736 2026-06-03,17:06:36.000,154,11072630,-795,0,1780506395,12746.237239319998,435.8074569899982,54182.46526824 2026-06-03,17:06:37.000,154,11072652,-795,0,1780506396,12746.149667289988,435.638277869999,54182.45828112 2026-06-03,17:06:38.000,154,11072638,-795,0,1780506397,12746.068831570003,435.4550004900011,54182.1718092 2026-06-03,17:06:39.000,154,11072656,-795,0,1780506398,12746.001468469993,435.32106701999874,54182.32552584001 2026-06-03,17:06:40.000,154,11072652,-795,0,1780506399,12745.772433929997,435.1659861599983,54181.948221360006 2026-06-03,17:06:41.000,154,11072599,-795,0,1780506400,12745.698334519991,435.01090529999783,54181.94123424001 2026-06-03,17:06:42.000,154,11072561,-795,0,1780506401,12745.671389279996,434.848775309998,54182.02507968 2026-06-03,17:06:43.000,154,11072667,-795,0,1780506402,12745.590553559996,434.69369445000484,54182.10892512001 2026-06-03,17:06:44.000,154,11072643,-795,0,1780506403,12745.509717839996,434.6020557599986,54182.10892512001 2026-06-03,17:06:45.000,154,11072687,-795,0,1780506404,12745.388464259995,434.4399257699988,54181.99014408001 2026-06-03,17:06:46.000,154,11072651,-795,0,1780506405,12745.32110116,434.34828707999986,54181.94123424001 2026-06-03,17:06:47.000,154,11072650,-795,0,1780506406,12745.25373805999,434.2636975200003,54182.00411832 2026-06-03,17:06:48.000,154,11072627,-795,0,1780506407,12745.139220789999,434.20730447999813,54181.83642744 2026-06-03,17:06:49.000,154,11072580,-795,0,1780506408,12744.991021969989,434.1297640499979,54181.661749440005 2026-06-03,17:06:50.000,154,11072601,-795,0,1780506409,12744.849559460003,434.13681318000454,54181.52899416 2026-06-03,17:06:51.000,154,11072641,-795,0,1780506410,12744.829350530003,434.12271491999854,54181.6477752 2026-06-03,17:06:52.000,154,11072597,-795,0,1780506411,12744.822614219993,434.13681318000454,54181.73860776 2026-06-03,17:06:53.000,154,11072690,-795,0,1780506412,12744.782196359993,434.1086166599998,54181.84341456 2026-06-03,17:06:54.000,154,11072673,-795,0,1780506413,12744.714833259997,434.15091144000326,54181.73860776 2026-06-03,17:06:55.000,154,11072669,-795,0,1780506414,12744.647470160002,434.17205883000133,54181.59886536 2026-06-03,17:06:56.000,154,11072610,-795,0,1780506415,12744.633997539997,434.277795779999,54181.57091688 2026-06-03,17:06:57.000,154,11072634,-795,0,1780506416,12744.667679090002,434.27074664999964,54181.57091688 2026-06-03,17:06:58.000,154,11072713,-795,0,1780506417,12744.654206469997,434.33418882000115,54181.43117448 2026-06-03,17:06:59.000,154,11072663,-795,0,1780506418,12744.674415399997,434.3412379500005,54181.30540632 2026-06-03,17:07:00.000,154,11072671,-795,0,1780506419,12744.768723740002,434.44697489999817,54181.41021312 2026-06-03,17:07:01.000,154,11072631,-795,0,1780506420,12744.863032079993,434.5527118500031,54181.35431616 2026-06-03,17:07:02.000,154,11072654,-795,0,1780506421,12744.977549349998,434.6373014100027,54181.51501992001 2026-06-03,17:07:03.000,154,11072672,-795,0,1780506422,12745.092066619989,434.7994314000025,54181.57091688 2026-06-03,17:07:04.000,154,11072638,-795,0,1780506423,12745.065121379994,434.8981192200008,54181.5080328 2026-06-03,17:07:05.000,154,11072683,-795,0,1780506424,12745.186374959994,435.0461509500019,54181.4730972 2026-06-03,17:07:06.000,154,11072643,-795,0,1780506425,12745.11227554999,435.15188789999956,54181.38226464 2026-06-03,17:07:07.000,154,11072629,-795,0,1780506426,12745.071857689989,435.30696876,54181.326367680005 2026-06-03,17:07:08.000,154,11072693,-675,0,1780506427,12745.159429719999,435.46204962000047,54181.57091688 2026-06-03,17:07:09.000,154,11072618,-795,0,1780506428,12745.105539239994,435.6171304800009,54181.64078808 2026-06-03,17:07:10.000,154,11072597,-795,0,1780506429,12744.923658869993,435.8074569899982,54181.48707144001 2026-06-03,17:07:11.000,154,11072681,-795,0,1780506430,12744.876504699998,436.02598002000013,54181.64078808 2026-06-03,17:07:12.000,154,11072569,-795,0,1780506431,12744.788932670002,436.21630653000466,54181.661749440005 2026-06-03,17:07:13.000,154,11072672,-795,0,1780506432,12744.694624329997,436.3572891299991,54181.69668504 2026-06-03,17:07:14.000,154,11072655,-795,0,1780506433,12744.586843370002,436.5264682499983,54181.73860776 2026-06-03,17:07:15.000,154,11072650,-795,0,1780506434,12744.438644549991,436.73089302000153,54181.67572368 2026-06-03,17:07:16.000,154,11072672,-795,0,1780506435,12744.31739096999,436.885973880002,54181.62681384 2026-06-03,17:07:17.000,154,11072599,-795,0,1780506436,12744.32412728,437.0833495199986,54181.87136304001 2026-06-03,17:07:18.000,154,11072646,-795,0,1780506437,12744.290445729996,437.20318473000225,54181.91328576 2026-06-03,17:07:19.000,154,11072600,-795,0,1780506438,12744.19613738999,437.330069069998,54181.99014408001 2026-06-03,17:07:20.000,154,11072640,-795,0,1780506439,12744.05467487999,437.44990428000165,54181.64078808 2026-06-03,17:07:21.000,154,11072704,-795,0,1780506440,12744.01425701999,437.5203955800025,54181.65476232001 2026-06-03,17:07:22.000,154,11072578,-795,0,1780506441,12744.027729639995,437.583837750004,54181.82245320001 2026-06-03,17:07:23.000,154,11072668,-795,0,1780506442,12744.088356429995,437.5908868800034,54181.99014408001 2026-06-03,17:07:24.000,154,11072631,-795,0,1780506443,12744.068147499995,437.69662383000104,54182.00411832 2026-06-03,17:07:25.000,154,11072633,-795,0,1780506444,12744.05467487999,437.64727991999825,54181.95520848 2026-06-03,17:07:26.000,154,11072636,-755,0,1780506445,12744.088356429995,437.66137818000425,54181.98315696 2026-06-03,17:07:27.000,154,11072671,-795,0,1780506446,12744.12203798,437.6049851400021,54182.05302816 2026-06-03,17:07:28.000,154,11072607,-795,0,1780506447,12744.088356429995,437.583837750004,54181.90629864 2026-06-03,17:07:29.000,154,11072628,-795,0,1780506448,12744.08162012,437.57678862000466,54182.06700240001 2026-06-03,17:07:31.000,154,11072674,-795,0,1780506450,12744.169192149995,437.4217077600042,54181.84341456 2026-06-03,17:07:32.000,154,11072669,-795,0,1780506451,12744.330863589996,437.3723638500014,54182.00411832 2026-06-03,17:07:33.000,154,11072650,-795,0,1780506452,12744.425171930001,437.2736760300031,54182.08796376001 2026-06-03,17:07:34.000,154,11072659,-795,0,1780506453,12744.438644549991,437.30187255000055,54181.97616984 2026-06-03,17:07:35.000,154,11072661,-795,0,1780506454,12744.553161819997,437.2102338600016,54181.99014408001 2026-06-03,17:07:36.000,154,11072586,-795,0,1780506455,12744.640733849992,437.15384081999946,54181.95520848 2026-06-03,17:07:37.000,154,11072593,-795,0,1780506456,12744.701360639992,437.1115460400033,54182.02507968 2026-06-03,17:07:38.000,154,11072616,-795,0,1780506457,12744.829350530003,437.1326934300014,54182.08796376001 2026-06-03,17:07:39.000,154,11072642,-795,0,1780506458,12744.903449939993,437.0833495199986,54182.08796376001 2026-06-03,17:07:40.000,154,11072691,-795,0,1780506459,12744.809141600002,437.1608899499988,54181.829440320005 2026-06-03,17:07:41.000,154,11072657,-795,0,1780506460,12744.889977319988,437.11859517000266,54181.91328576 2026-06-03,17:07:42.000,154,11072671,-795,0,1780506461,12744.950604109988,437.13974256000074,54182.06700240001 2026-06-03,17:07:43.000,154,11072701,-795,0,1780506462,12744.943867799993,437.1467916900001,54182.06700240001 2026-06-03,17:07:44.000,154,11072576,-795,0,1780506463,12744.984285659993,437.21728299000097,54182.19277056 2026-06-03,17:07:45.000,154,11072655,-795,0,1780506464,12744.910186249988,437.2807251600025,54182.19277056 2026-06-03,17:07:46.000,154,11072649,-795,0,1780506465,12744.889977319988,437.38646211000014,54182.18578344001 2026-06-03,17:07:47.000,154,11072647,-795,0,1780506466,12744.761987429993,437.456953410001,54182.12289936 2026-06-03,17:07:48.000,154,11072644,-795,0,1780506467,12744.681151709992,437.59793601000274,54182.15084784 2026-06-03,17:07:49.000,154,11072644,-795,0,1780506468,12744.506007650001,437.6684273100036,54181.99014408001 2026-06-03,17:07:50.000,154,11072644,-795,0,1780506469,12744.593579679997,437.8023607799987,54182.40238416001 2026-06-03,17:07:51.000,154,11072658,-755,0,1780506470,12744.431908239996,437.95744163999916,54182.05302816 2026-06-03,17:07:52.000,154,11072651,-795,0,1780506471,12744.398226689991,438.09137511000154,54182.31853872 2026-06-03,17:07:53.000,154,11072608,-795,0,1780506472,12744.357808829991,438.23940684000263,54182.45828112 2026-06-03,17:07:54.000,154,11072676,-795,0,1780506473,12744.445380860001,438.4085859600018,54182.549113680005 2026-06-03,17:07:55.000,154,11072693,-795,0,1780506474,12744.418435619991,438.51432290999946,54182.625972 2026-06-03,17:07:56.000,154,11072646,-795,0,1780506475,12744.330863589996,438.7539933299995,54182.46526824 2026-06-03,17:07:57.000,154,11072676,-795,0,1780506476,12744.330863589996,438.8385828899991,54182.54212656001 2026-06-03,17:07:58.000,154,11072687,-795,0,1780506477,12744.378017759991,439.0500567900017,54182.5561008 2026-06-03,17:07:59.000,154,11072686,-795,0,1780506478,12744.411699309996,439.1698919999981,54182.765714400004 2026-06-03,17:08:00.000,154,11072557,-795,0,1780506479,12744.438644549991,439.3602185100026,54182.74475304 2026-06-03,17:08:01.000,154,11072646,-795,0,1780506480,12744.452117169996,439.5082502400037,54182.59103640001 2026-06-03,17:08:02.000,154,11072550,-795,0,1780506481,12744.458853479991,439.69857675000094,54182.6958432 2026-06-03,17:08:03.000,154,11072705,-795,0,1780506482,12744.573370749997,439.8325102200033,54182.92641816001 2026-06-03,17:08:04.000,154,11072699,-795,0,1780506483,12744.580107059992,440.1285736799982,54183.03122496 2026-06-03,17:08:05.000,154,11072655,-795,0,1780506484,12744.593579679997,440.23431063000316,54183.06616056001 2026-06-03,17:08:06.000,154,11072639,-795,0,1780506485,12744.613788609997,440.4457845299985,54183.07314768001 2026-06-03,17:08:07.000,154,11072637,-795,0,1780506486,12744.660942779992,440.636111040003,54183.20590296 2026-06-03,17:08:08.000,154,11072621,-795,0,1780506487,12744.647470160002,440.840535809999,54183.19192872001 2026-06-03,17:08:09.000,154,11072659,-795,0,1780506488,12744.640733849992,440.96037102000264,54183.24083856001 2026-06-03,17:08:10.000,154,11072614,-795,0,1780506489,12744.539689199992,441.14364840000053,54183.170967360005 2026-06-03,17:08:11.000,154,11072665,-795,0,1780506490,12744.526216580001,441.27053274000355,54183.04519920001 2026-06-03,17:08:12.000,154,11072676,-795,0,1780506491,12744.559898129992,441.46790838000015,54183.33167112001 2026-06-03,17:08:13.000,154,11072683,-795,0,1780506492,12744.593579679997,441.59479272000317,54183.45045216001 2026-06-03,17:08:14.000,154,11072641,-795,0,1780506493,12744.539689199992,441.756922710003,54183.52032336 2026-06-03,17:08:15.000,154,11072660,-795,0,1780506494,12744.539689199992,441.8344631400032,54183.61814304001 2026-06-03,17:08:16.000,154,11072680,-795,0,1780506495,12744.330863589996,441.9331509600015,54183.56923320001 2026-06-03,17:08:17.000,154,11072649,-795,0,1780506496,12744.17592845999,441.9824948700043,54183.338658240005 2026-06-03,17:08:18.000,154,11072592,-795,0,1780506497,12744.0007844,441.996593130003,54183.33167112001 2026-06-03,17:08:19.000,154,11072632,-795,0,1780506498,12743.899739749999,442.0388879099992,54183.40852944001 2026-06-03,17:08:20.000,154,11072613,-795,0,1780506499,12743.738068309998,442.0529861699979,54183.338658240005 2026-06-03,17:08:21.000,154,11072654,-795,0,1780506500,12743.603342109993,441.91200357000344,54182.98231512 2026-06-03,17:08:22.000,154,11072641,-795,0,1780506501,12743.468615910002,441.8203648800045,54183.122057520006 2026-06-03,17:08:23.000,154,11072670,-795,0,1780506502,12743.441670669992,441.7075788000002,54183.04519920001 2026-06-03,17:08:24.000,154,11072661,-795,0,1780506503,12743.360834949992,441.5736453299978,54183.150006 2026-06-03,17:08:25.000,154,11072658,-795,0,1780506504,12743.360834949992,441.38331882000057,54182.97532800001 2026-06-03,17:08:26.000,154,11072670,-795,0,1780506505,12743.253053989996,441.2352870899995,54182.82859848001 2026-06-03,17:08:27.000,154,11072640,-795,0,1780506506,12743.266526610001,441.0449605800022,54182.72379168 2026-06-03,17:08:28.000,154,11072669,-795,0,1780506507,12743.199163509991,440.840535809999,54182.6958432 2026-06-03,17:08:29.000,154,11072668,-795,0,1780506508,12743.461879599992,440.6220127800043,54182.70981744001 2026-06-03,17:08:30.000,154,11072642,-795,0,1780506509,12743.414725429997,440.4105388800017,54182.51417808 2026-06-03,17:08:32.000,154,11072587,-795,0,1780506511,12743.758277239998,439.8889032599982,54182.38840992 2026-06-03,17:08:33.000,154,11072701,-795,0,1780506512,12743.866058199994,439.64923283999815,54182.24866752 2026-06-03,17:08:34.000,154,11072623,-795,0,1780506513,12744.02099333,439.4236606800041,54182.26962888 2026-06-03,17:08:35.000,154,11072682,-795,0,1780506514,12744.07488380999,439.2121867800015,54181.9621956 2026-06-03,17:08:36.000,154,11072688,-795,0,1780506515,12744.29718203999,439.0148111400049,54181.9621956 2026-06-03,17:08:37.000,154,11072659,-795,0,1780506516,12744.512743959996,438.7892389800036,54182.101938 2026-06-03,17:08:38.000,154,11072696,-795,0,1780506517,12744.620524919992,438.61301072999777,54182.01809256001 2026-06-03,17:08:39.000,154,11072707,-755,0,1780506518,12744.768723740002,438.50022465000075,54181.948221360006 2026-06-03,17:08:40.000,154,11072653,-755,0,1780506519,12744.748514810002,438.35219291999965,54181.68271080001 2026-06-03,17:08:41.000,154,11072659,-795,0,1780506520,12744.930395179988,438.28875074999814,54181.74559488 2026-06-03,17:08:42.000,154,11072692,-755,0,1780506521,12744.950604109988,438.26760336000007,54181.38925176001 2026-06-03,17:08:43.000,154,11072662,-795,0,1780506522,12745.058385069999,438.26760336000007,54181.591878240004 2026-06-03,17:08:44.000,154,11072642,-795,0,1780506523,12745.166166029994,438.30284901000414,54181.7176464 2026-06-03,17:08:45.000,154,11072684,-795,0,1780506524,12745.24026544,438.33809466000093,54181.7176464 2026-06-03,17:08:46.000,154,11072647,-795,0,1780506525,12745.2806833,438.43678247999924,54181.69668504 2026-06-03,17:08:47.000,154,11072668,-795,0,1780506526,12745.125748169994,438.5425194300042,54181.51501992001 2026-06-03,17:08:48.000,154,11072703,-795,0,1780506527,12745.29415591999,438.6200598600044,54181.68969792 2026-06-03,17:08:49.000,154,11072648,-795,0,1780506528,12745.287419609995,438.79628811000293,54181.65476232001 2026-06-03,17:08:50.000,154,11072654,-795,0,1780506529,12745.327837469995,438.95841810000275,54181.780530480006 2026-06-03,17:08:51.000,154,11072665,-795,0,1780506530,12745.36151902,439.14874461,54181.759569120004 2026-06-03,17:08:52.000,154,11072690,-795,0,1780506531,12745.27394698999,439.36726764000196,54181.494058560005 2026-06-03,17:08:53.000,154,11072699,-795,0,1780506532,12745.348046399995,439.4941519799977,54181.80149184001 2026-06-03,17:08:54.000,154,11072650,-795,0,1780506533,12745.39520056999,439.6562819700048,54181.86437592 2026-06-03,17:08:55.000,154,11072655,-715,0,1780506534,12745.43561842999,439.8395593500027,54181.90629864 2026-06-03,17:08:56.000,154,11072638,-795,0,1780506535,12745.51645414999,440.02283673000056,54181.93424712 2026-06-03,17:08:57.000,154,11072677,-795,0,1780506536,12745.45582735999,440.2272615000038,54181.84341456 2026-06-03,17:08:58.000,154,11072684,-795,0,1780506537,12745.529926769996,440.3752932300049,54181.84341456 2026-06-03,17:08:59.000,154,11072681,-795,0,1780506538,12745.53666307999,440.57971800000087,54181.9621956 2026-06-03,17:09:00.000,154,11072681,-795,0,1780506539,12745.664652970001,440.7418479900007,54181.98315696 2026-06-03,17:09:01.000,154,11072713,-755,0,1780506540,12745.718543449992,440.89692885000113,54181.927260000004 2026-06-03,17:09:02.000,154,11072626,-795,0,1780506541,12745.833060719997,441.00971492999815,54181.75258200001 2026-06-03,17:09:03.000,154,11072653,-795,0,1780506542,12745.880214889992,441.17184491999797,54181.89931152001 2026-06-03,17:09:04.000,154,11072680,-795,0,1780506543,12746.082304189993,441.30577839000034,54182.12289936 2026-06-03,17:09:05.000,154,11072608,-795,0,1780506544,12746.217030389998,441.4397118600027,54182.07398952 2026-06-03,17:09:06.000,154,11072641,-795,0,1780506545,12746.33154765999,441.51725229000294,54182.1718092 2026-06-03,17:09:07.000,154,11072681,-795,0,1780506546,12746.378701829999,441.6864314100021,54181.99014408001 2026-06-03,17:09:08.000,154,11072648,-795,0,1780506547,12746.43932862,441.8556105300013,54182.03905392001 2026-06-03,17:09:09.000,154,11072678,-795,0,1780506548,12746.587527439995,441.9683966099983,54182.27661600001 2026-06-03,17:09:10.000,154,11072634,-795,0,1780506549,12746.66162685,442.0670844300039,54182.283603120006 2026-06-03,17:09:11.000,154,11072673,-795,0,1780506550,12746.728989949996,442.18691964000027,54182.39539704001 2026-06-03,17:09:12.000,154,11072663,-795,0,1780506551,12746.688572089995,442.29970572000457,54182.00411832 2026-06-03,17:09:13.000,154,11072645,-795,0,1780506552,12746.776144119991,442.4970813600012,54182.26962888 2026-06-03,17:09:14.000,154,11072619,-795,0,1780506553,12746.904134010001,442.56757266000204,54182.35347432001 2026-06-03,17:09:15.000,154,11072682,-795,0,1780506554,12746.877188769991,442.68035873999906,54182.33950008 2026-06-03,17:09:16.000,154,11072641,-795,0,1780506555,12746.816561979991,442.771997429998,54182.24866752 2026-06-03,17:09:17.000,154,11072690,-795,0,1780506556,12746.856979839991,442.8213413400008,54182.39539704001 2026-06-03,17:09:18.000,154,11072682,-795,0,1780506557,12746.80308936,442.86363612000423,54182.31853872 2026-06-03,17:09:19.000,154,11072667,-795,0,1780506558,12746.749198879996,442.94117655000446,54182.40238416001 2026-06-03,17:09:20.000,154,11072629,-795,0,1780506559,12746.688572089995,442.9341274199978,54182.40238416001 2026-06-03,17:09:21.000,154,11072648,-795,0,1780506560,12746.526900649995,442.9834713300006,54182.332512960005 2026-06-03,17:09:22.000,154,11072676,-795,0,1780506561,12746.405647069994,442.9059309000004,54182.15084784 2026-06-03,17:09:23.000,154,11072674,-795,0,1780506562,12746.270920869989,442.8424887299989,54182.24866752 2026-06-03,17:09:24.000,154,11072642,-795,0,1780506563,12746.210294079989,442.81429221000144,54182.32552584001 2026-06-03,17:09:25.000,154,11072650,-795,0,1780506564,12746.089040499988,442.72970265000185,54182.30456448001 2026-06-03,17:09:26.000,154,11072678,-795,0,1780506565,12745.987995850002,442.5746217900014,54182.30456448001 2026-06-03,17:09:27.000,154,11072625,-795,0,1780506566,12745.819588099992,442.43363918999967,54182.22770616001 2026-06-03,17:09:28.000,154,11072648,-795,0,1780506567,12745.806115480002,442.2292144200037,54182.213731920005 2026-06-03,17:09:29.000,154,11072687,-795,0,1780506568,12745.671389279996,442.0529861699979,54182.101938 2026-06-03,17:09:30.000,154,11072666,-795,0,1780506569,12745.590553559996,441.86970879,54182.094950880004 2026-06-03,17:09:31.000,154,11072675,-795,0,1780506570,12745.449091049995,441.66528402000404,54181.80847896 2026-06-03,17:09:33.000,154,11072677,-795,0,1780506572,12745.428882119995,441.3128275199997,54181.948221360006 2026-06-03,17:09:34.000,154,11072685,-795,0,1780506573,12745.47603628999,441.1295501400018,54181.99014408001 2026-06-03,17:09:35.000,154,11072645,-795,0,1780506574,12745.50298153,441.0026657999988,54181.927260000004 2026-06-03,17:09:36.000,154,11072666,-795,0,1780506575,12745.52319046,440.86168320000434,54181.87136304001 2026-06-03,17:09:37.000,154,11072622,-795,0,1780506576,12745.597289869991,440.7700445099981,54181.74559488 2026-06-03,17:09:38.000,154,11072644,-795,0,1780506577,12745.657916659991,440.68545494999853,54181.73162064001 2026-06-03,17:09:39.000,154,11072583,-795,0,1780506578,12745.779170239992,440.6079145199983,54181.58489112001 2026-06-03,17:09:40.000,154,11072664,-795,0,1780506579,12745.927369060002,440.6925040799979,54181.72463352001 2026-06-03,17:09:41.000,154,11072652,-795,0,1780506580,12746.021677399993,440.66430756000045,54181.81546608 2026-06-03,17:09:42.000,154,11072685,-795,0,1780506581,12746.089040499988,440.6431601700024,54181.79450472 2026-06-03,17:09:43.000,154,11072651,-795,0,1780506582,12746.068831570003,440.6713566899998,54181.48707144001 2026-06-03,17:09:44.000,154,11072610,-795,0,1780506583,12746.122722049993,440.8052901600022,54181.661749440005 2026-06-03,17:09:45.000,154,11072570,-795,0,1780506584,12746.183348839993,440.82643755000026,54181.69668504 2026-06-03,17:09:46.000,154,11072656,-795,0,1780506585,12746.243975629994,440.89692885000113,54181.76655624 2026-06-03,17:09:47.000,154,11072665,-795,0,1780506586,12746.237239319998,441.0308623200035,54181.81546608 2026-06-03,17:09:48.000,154,11072706,-795,0,1780506587,12746.203557769993,441.09430448999774,54181.661749440005 2026-06-03,17:09:49.000,154,11072662,-795,0,1780506588,12746.223766699994,441.2634836100042,54181.77354336001 2026-06-03,17:09:50.000,154,11072659,-795,0,1780506589,12746.257448249999,441.3762696900012,54181.94123424001 2026-06-03,17:09:51.000,154,11072640,-795,0,1780506590,12746.230503009989,441.53135055000166,54181.95520848 2026-06-03,17:09:52.000,154,11072594,-635,0,1780506591,12746.196821459998,441.6864314100021,54182.00411832 2026-06-03,17:09:53.000,154,11072635,-795,0,1780506592,12746.102513119993,441.82741401000385,54181.80149184001 2026-06-03,17:09:54.000,154,11072685,-795,0,1780506593,12746.075567879998,441.9542983499996,54181.83642744 2026-06-03,17:09:55.000,154,11072695,-795,0,1780506594,12746.115985739998,442.07413356000325,54181.948221360006 2026-06-03,17:09:56.000,154,11072647,-795,0,1780506595,12746.129458359988,442.2151161599977,54182.13687360001 2026-06-03,17:09:57.000,154,11072670,-795,0,1780506596,12746.169876219989,442.3138039800033,54182.22071904 2026-06-03,17:09:58.000,154,11072640,-795,0,1780506597,12746.122722049993,442.38429528000415,54182.164822080005 2026-06-03,17:09:59.000,154,11072657,-795,0,1780506598,12746.095776809998,442.51822874999925,54182.19277056 2026-06-03,17:10:00.000,154,11072570,-795,0,1780506599,12746.001468469993,442.5887200500001,54182.08796376001 2026-06-03,17:10:01.000,154,11072586,-795,0,1780506600,12745.994732159998,442.63101483000355,54182.20674480001 2026-06-03,17:10:02.000,154,11072653,-795,0,1780506601,12745.994732159998,442.7085552600038,54182.24866752 2026-06-03,17:10:03.000,154,11072661,-795,0,1780506602,12745.873478579997,442.75085003999993,54182.046041040005 2026-06-03,17:10:04.000,154,11072664,-795,0,1780506603,12745.947577990002,442.8424887299989,54182.29059024 2026-06-03,17:10:05.000,154,11072644,-795,0,1780506604,12745.920632749992,442.8424887299989,54182.451294000006 2026-06-03,17:10:06.000,154,11072687,-795,0,1780506605,12745.920632749992,442.9200291599991,54182.42334552001 2026-06-03,17:10:07.000,154,11072636,-795,0,1780506606,12745.792642859997,443.0046187199987,54182.44430688001 2026-06-03,17:10:08.000,154,11072651,-795,0,1780506607,12745.657916659991,443.0821591499989,54182.26962888 2026-06-03,17:10:09.000,154,11072531,-795,0,1780506608,12745.56360832,443.1667487099985,54182.27661600001 2026-06-03,17:10:10.000,154,11072654,-795,0,1780506609,12745.43561842999,443.18789610000385,54182.38840992 2026-06-03,17:10:11.000,154,11072646,-795,0,1780506610,12745.2806833,443.2513382699981,54182.35347432001 2026-06-03,17:10:12.000,154,11072661,-795,0,1780506611,12745.085330309994,443.35002609000367,54182.29757736 2026-06-03,17:10:13.000,154,11072610,-795,0,1780506612,12744.863032079993,443.3429769600043,54182.12289936 2026-06-03,17:10:14.000,154,11072652,-795,0,1780506613,12744.802405289993,443.4628121700007,54182.27661600001 2026-06-03,17:10:15.000,154,11072666,-795,0,1780506614,12744.667679090002,443.43461565000325,54182.332512960005 2026-06-03,17:10:16.000,154,11072554,-795,0,1780506615,12744.526216580001,443.46986130000005,54182.20674480001 2026-06-03,17:10:17.000,154,11072681,-795,0,1780506616,12744.425171930001,443.44871391000197,54182.19975768 2026-06-03,17:10:18.000,154,11072646,-795,0,1780506617,12744.209610009995,443.42051739000453,54181.93424712 2026-06-03,17:10:19.000,154,11072663,-795,0,1780506618,12744.19613738999,443.40641912999854,54181.96918272001 2026-06-03,17:10:20.000,154,11072685,-795,0,1780506619,12744.128774289995,443.3641243500024,54182.06001528001 2026-06-03,17:10:21.000,154,11072655,-795,0,1780506620,12744.128774289995,443.28658392000216,54182.08796376001 2026-06-03,17:10:22.000,154,11072659,-795,0,1780506621,12744.027729639995,443.1808469700045,54181.9621956 2026-06-03,17:10:23.000,154,11072697,-795,0,1780506622,12743.879530819999,443.117404800003,54181.6477752 2026-06-03,17:10:24.000,154,11072600,-795,0,1780506623,12743.886267129994,443.0892082799983,54181.7176464 2026-06-03,17:10:25.000,154,11072544,-795,0,1780506624,12743.879530819999,442.9482256800038,54181.710659280005 2026-06-03,17:10:26.000,154,11072626,-795,0,1780506625,12743.845849269994,442.8847835100023,54181.780530480006 2026-06-03,17:10:27.000,154,11072670,-795,0,1780506626,12743.778486169998,442.77904656000464,54181.77354336001 2026-06-03,17:10:28.000,154,11072644,-795,0,1780506627,12743.717859379998,442.68035873999906,54181.57091688 2026-06-03,17:10:29.000,154,11072663,-795,0,1780506628,12743.704386759993,442.61691657000483,54181.577904 2026-06-03,17:10:30.000,154,11072649,-795,0,1780506629,12743.798695099998,442.5534744000033,54181.60585248001 2026-06-03,17:10:31.000,154,11072654,-795,0,1780506630,12743.765013549993,442.5111796199999,54181.53598128001 2026-06-03,17:10:32.000,154,11072685,-795,0,1780506631,12743.832376649989,442.40544267000223,54181.39623888001 2026-06-03,17:10:34.000,154,11072606,-795,0,1780506633,12743.778486169998,442.20806702999835,54181.088805600004 2026-06-03,17:10:35.000,154,11072638,-795,0,1780506634,12743.852585579989,442.12347746999876,54181.24252224 2026-06-03,17:10:36.000,154,11072703,-795,0,1780506635,12743.95363022999,442.02478965000046,54181.22156088001 2026-06-03,17:10:37.000,154,11072654,-795,0,1780506636,12744.02099333,441.96134747999895,54181.15168968001 2026-06-03,17:10:38.000,154,11072668,-795,0,1780506637,12744.10182905,441.77807010000106,54181.088805600004 2026-06-03,17:10:39.000,154,11072684,-795,0,1780506638,12744.27697310999,441.66528402000404,54181.1936124 2026-06-03,17:10:40.000,154,11072626,-795,0,1780506639,12744.465589790001,441.51725229000294,54181.158676800005 2026-06-03,17:10:41.000,154,11072621,-795,0,1780506640,12744.539689199992,441.35512230000313,54181.06784424 2026-06-03,17:10:42.000,154,11072582,-795,0,1780506641,12744.701360639992,441.24233621999883,54180.92810184 2026-06-03,17:10:43.000,154,11072670,-795,0,1780506642,12744.822614219993,441.0167640600048,54180.83028216 2026-06-03,17:10:44.000,154,11072680,-795,0,1780506643,12745.038176139999,440.8687323300037,54180.9490632 2026-06-03,17:10:45.000,154,11072663,-795,0,1780506644,12745.206583889994,440.71365147000324,54180.97002456 2026-06-03,17:10:46.000,154,11072671,-795,0,1780506645,12745.327837469995,440.5726688700015,54181.02592152 2026-06-03,17:10:47.000,154,11072651,-795,0,1780506646,12745.39520056999,440.4880793100019,54181.06085712001 2026-06-03,17:10:48.000,154,11072619,-795,0,1780506647,12745.509717839996,440.3893914900036,54180.99797304 2026-06-03,17:10:49.000,154,11072651,-795,0,1780506648,12745.51645414999,440.3611949699989,54180.9490632 2026-06-03,17:10:50.000,154,11072650,-795,0,1780506649,12745.469299979995,440.2977528000047,54180.774385200006 2026-06-03,17:10:51.000,154,11072651,-795,0,1780506650,12745.46256367,440.2836545399987,54180.774385200006 2026-06-03,17:10:52.000,154,11072675,-795,0,1780506651,12745.49624521999,440.2977528000047,54180.88617912001 2026-06-03,17:10:53.000,154,11072677,-795,0,1780506652,12745.43561842999,440.2484088900019,54180.96303744001 2026-06-03,17:10:54.000,154,11072575,-795,0,1780506653,12745.31436484999,440.3118510600034,54180.59970720001 2026-06-03,17:10:55.000,154,11072665,-795,0,1780506654,12745.348046399995,440.33299845000147,54180.85823064 2026-06-03,17:10:56.000,154,11072576,-795,0,1780506655,12745.33457377999,440.41758801000105,54180.879192 2026-06-03,17:10:57.000,154,11072685,-795,0,1780506656,12745.22005651,440.4598827900045,54180.879192 2026-06-03,17:10:58.000,154,11072640,-795,0,1780506657,12745.186374959994,440.5092267,54180.8093208 2026-06-03,17:10:59.000,154,11072665,-795,0,1780506658,12745.065121379994,440.5867671300002,54180.78137232 2026-06-03,17:11:00.000,154,11072671,-795,0,1780506659,12744.916922559998,440.66430756000045,54180.74643672001 2026-06-03,17:11:01.000,154,11072639,-795,0,1780506660,12744.943867799993,440.65020930000173,54180.872204880005 2026-06-03,17:11:02.000,154,11072650,-795,0,1780506661,12744.856295769998,440.68545494999853,54180.8093208 2026-06-03,17:11:03.000,154,11072638,-795,0,1780506662,12744.761987429993,440.7066023400039,54180.8093208 2026-06-03,17:11:04.000,154,11072700,-795,0,1780506663,12744.519480269992,440.72774973000196,54180.36214512001 2026-06-03,17:11:05.000,154,11072614,-795,0,1780506664,12744.573370749997,440.7418479900007,54180.64861704001 2026-06-03,17:11:06.000,154,11072674,-795,0,1780506665,12744.586843370002,440.76299537999876,54180.655604160005 2026-06-03,17:11:07.000,154,11072662,-795,0,1780506666,12744.532952889997,440.7841427700041,54180.62066856 2026-06-03,17:11:08.000,154,11072667,-795,0,1780506667,12744.526216580001,440.7347988600013,54180.47393904 2026-06-03,17:11:09.000,154,11072654,-795,0,1780506668,12744.580107059992,440.7418479900007,54180.6346428 2026-06-03,17:11:10.000,154,11072614,-795,0,1780506669,12744.647470160002,440.6925040799979,54180.5647716 2026-06-03,17:11:11.000,154,11072706,-795,0,1780506670,12744.681151709992,440.6572584300011,54180.62765568001 2026-06-03,17:11:12.000,154,11072662,-795,0,1780506671,12744.755251119997,440.55152148000343,54180.51586176 2026-06-03,17:11:13.000,154,11072679,-795,0,1780506672,12744.768723740002,440.4880793100019,54180.50887464001 2026-06-03,17:11:14.000,154,11072681,-795,0,1780506673,12744.640733849992,440.40348975000234,54179.984840640005 2026-06-03,17:11:15.000,154,11072670,-795,0,1780506674,12744.842823149993,440.2977528000047,54180.320222400005 2026-06-03,17:11:16.000,154,11072678,-795,0,1780506675,12744.849559460003,440.1426719400042,54180.14554440001 2026-06-03,17:11:17.000,154,11072651,-795,0,1780506676,12744.977549349998,440.0792297700027,54180.39009360001 2026-06-03,17:11:18.000,154,11072707,-795,0,1780506677,12745.017967209998,439.9170997800029,54180.34817088 2026-06-03,17:11:19.000,154,11072662,-795,0,1780506678,12744.991021969989,439.8325102200033,54180.32720952 2026-06-03,17:11:20.000,154,11072623,-795,0,1780506679,12745.038176139999,439.71267500999966,54180.19445424001 2026-06-03,17:11:21.000,154,11072596,-795,0,1780506680,12745.078593999999,439.6562819700048,54180.15951864 2026-06-03,17:11:22.000,154,11072666,-795,0,1780506681,12745.11227554999,439.59988893000263,54180.201441360005 2026-06-03,17:11:23.000,154,11072640,-795,0,1780506682,12745.145957099994,439.5223485000024,54180.152531520005 2026-06-03,17:11:24.000,154,11072677,-795,0,1780506683,12745.13248447999,439.4448080700022,54179.78221416 2026-06-03,17:11:25.000,154,11072660,-795,0,1780506684,12745.17963865,439.5223485000024,54180.082660320004 2026-06-03,17:11:26.000,154,11072642,-795,0,1780506685,12745.226792819994,439.48710284999834,54180.19445424001 2026-06-03,17:11:27.000,154,11072674,-795,0,1780506686,12745.24026544,439.606938060002,54180.18746712 2026-06-03,17:11:28.000,154,11072631,-795,0,1780506687,12745.25373805999,439.67742936000286,54180.13855728 2026-06-03,17:11:29.000,154,11072683,-795,0,1780506688,12745.19311126999,439.77611718000117,54180.01278912 2026-06-03,17:11:30.000,154,11072605,-795,0,1780506689,12745.15269340999,439.938247170001,54180.12458304001 2026-06-03,17:11:31.000,154,11072651,-795,0,1780506690,12745.25373805999,440.0792297700027,54180.2852868 2026-06-03,17:11:32.000,154,11072652,-795,0,1780506691,12745.159429719999,440.2131632399978,54180.250351200004 2026-06-03,17:11:33.000,154,11072681,-795,0,1780506692,12745.078593999999,440.3259493200021,54180.22938984 2026-06-03,17:11:35.000,154,11072610,-795,0,1780506694,12744.903449939993,440.65020930000173,54180.31323528001 2026-06-03,17:11:36.000,154,11072585,-795,0,1780506695,12744.849559460003,440.76299537999876,54180.418042080004 2026-06-03,17:11:37.000,154,11072665,-795,0,1780506696,12744.687888020002,440.9039779800005,54180.40406784 2026-06-03,17:11:38.000,154,11072672,-795,0,1780506697,12744.613788609997,440.97446928000136,54180.46695192 2026-06-03,17:11:39.000,154,11072645,-795,0,1780506698,12744.445380860001,440.9815184100007,54180.39708072 2026-06-03,17:11:40.000,154,11072655,-795,0,1780506699,12744.351072519996,441.02381319000415,54180.48092616001 2026-06-03,17:11:41.000,154,11072660,-795,0,1780506700,12744.25676417999,440.9462727600039,54180.68355264 2026-06-03,17:11:42.000,154,11072672,-795,0,1780506701,12744.209610009995,440.91102710999985,54180.62066856 2026-06-03,17:11:43.000,154,11072647,-795,0,1780506702,12744.047938569995,440.81233929000155,54180.57175872 2026-06-03,17:11:44.000,154,11072563,-795,0,1780506703,12743.98057547,440.7066023400039,54180.32720952 2026-06-03,17:11:45.000,154,11072717,-555,0,1780506704,12743.960366539999,440.56561974000215,54180.24336408001 2026-06-03,17:11:46.000,154,11072637,-795,0,1780506705,12743.906476059994,440.41758801000105,54180.23637696 2026-06-03,17:11:47.000,154,11072662,-795,0,1780506706,12743.960366539999,440.2413597600025,54180.20842848 2026-06-03,17:11:48.000,154,11072622,-795,0,1780506707,12744.08162012,440.08627890000207,54180.22938984 2026-06-03,17:11:49.000,154,11072646,-795,0,1780506708,12744.15571952999,439.9030015200042,54180.22938984 2026-06-03,17:11:50.000,154,11072650,-795,0,1780506709,12744.25676417999,439.7549697900031,54180.201441360005 2026-06-03,17:11:51.000,154,11072657,-795,0,1780506710,12744.270236799995,439.5223485000024,54179.99182776 2026-06-03,17:11:52.000,154,11072613,-795,0,1780506711,12744.357808829991,439.36726764000196,54180.08964744 2026-06-03,17:11:53.000,154,11072589,-795,0,1780506712,12744.452117169996,439.1980885200028,54180.07567320001 2026-06-03,17:11:54.000,154,11072635,-795,0,1780506713,12744.546425510001,439.0500567900017,54180.07567320001 2026-06-03,17:11:55.000,154,11072673,-795,0,1780506714,12744.532952889997,438.93022157999803,54179.83811112001 2026-06-03,17:11:56.000,154,11072638,-795,0,1780506715,12744.586843370002,438.82448463000037,54179.84509824 2026-06-03,17:11:57.000,154,11072674,-795,0,1780506716,12744.728305880002,438.7187476800027,54179.984840640005 2026-06-03,17:11:58.000,154,11072665,-795,0,1780506717,12744.755251119997,438.6059615999984,54179.9009952 2026-06-03,17:11:59.000,154,11072676,-795,0,1780506718,12744.761987429993,438.58481421000033,54179.90798232001 2026-06-03,17:12:00.000,154,11072597,-795,0,1780506719,12744.667679090002,438.5354703000048,54179.61452328 2026-06-03,17:12:01.000,154,11072637,-795,0,1780506720,12744.741778499993,438.56366682000225,54179.77522704 2026-06-03,17:12:02.000,154,11072670,-795,0,1780506721,12744.714833259997,438.5918633399997,54179.77522704 2026-06-03,17:12:03.000,154,11072684,-795,0,1780506722,12744.681151709992,438.59891246999905,54179.747278560004 2026-06-03,17:12:04.000,154,11072649,-795,0,1780506723,12744.660942779992,438.7328459400014,54179.78221416 2026-06-03,17:12:05.000,154,11072701,-795,0,1780506724,12744.539689199992,438.7539933299995,54179.53766496 2026-06-03,17:12:06.000,154,11072666,-795,0,1780506725,12744.553161819997,438.9161233199993,54179.7263172 2026-06-03,17:12:07.000,154,11072677,-795,0,1780506726,12744.580107059992,439.0853024399985,54179.92195656 2026-06-03,17:12:08.000,154,11072637,-795,0,1780506727,12744.546425510001,439.2262850400002,54179.83811112001 2026-06-03,17:12:09.000,154,11072676,-795,0,1780506728,12744.512743959996,439.36726764000196,54179.87304672 2026-06-03,17:12:10.000,154,11072648,-795,0,1780506729,12744.351072519996,439.59988893000263,54179.7961884 2026-06-03,17:12:11.000,154,11072743,-795,0,1780506730,12744.290445729996,439.82546109000396,54179.85907248001 2026-06-03,17:12:12.000,154,11072683,-795,0,1780506731,12744.31739096999,440.1144754199995,54180.13157016 2026-06-03,17:12:13.000,154,11072683,-795,0,1780506732,12744.25676417999,440.3400475800008,54180.271312560006 2026-06-03,17:12:14.000,154,11072695,-795,0,1780506733,12744.148983219995,440.636111040003,54180.25733832 2026-06-03,17:12:15.000,154,11072655,-795,0,1780506734,12743.95363022999,440.9180762399992,54180.17349288001 2026-06-03,17:12:16.000,154,11072573,-795,0,1780506735,12743.859321889999,441.1929923100033,54180.19445424001 2026-06-03,17:12:17.000,154,11072610,-795,0,1780506736,12743.798695099998,441.4749575099995,54180.43201632001 2026-06-03,17:12:18.000,154,11072643,-795,0,1780506737,12743.670705209988,441.7851192300004,54180.585732960004 2026-06-03,17:12:19.000,154,11072674,-795,0,1780506738,12743.515770079997,442.04593703999853,54180.62765568001 2026-06-03,17:12:20.000,154,11072694,-795,0,1780506739,12743.273262919996,442.32085311000264,54180.52284888 2026-06-03,17:12:21.000,154,11072689,-795,0,1780506740,12743.178954579991,442.5534744000033,54180.69752688001 2026-06-03,17:12:22.000,154,11072688,-795,0,1780506741,12743.199163509991,442.6944569999978,54180.85823064 2026-06-03,17:12:23.000,154,11072668,-795,0,1780506742,12743.071173619996,442.89183264000167,54180.879192 2026-06-03,17:12:24.000,154,11072605,-795,0,1780506743,12742.96339266,443.0328152400034,54180.76041096 2026-06-03,17:12:25.000,154,11072662,-795,0,1780506744,12742.84213908,443.12445393000235,54180.51586176 2026-06-03,17:12:26.000,154,11072674,-795,0,1780506745,12742.9229748,443.18789610000385,54180.69752688001 2026-06-03,17:12:27.000,154,11072629,-795,0,1780506746,12742.949920039995,443.1667487099985,54180.774385200006 2026-06-03,17:12:28.000,154,11072649,-795,0,1780506747,12743.02401945,443.22314175000065,54180.753423840004 2026-06-03,17:12:29.000,154,11072674,-795,0,1780506748,12743.10485517,443.1456013200004,54180.71848824001 2026-06-03,17:12:30.000,154,11072655,-795,0,1780506749,12743.226108750001,443.1315030600017,54180.6695784 2026-06-03,17:12:31.000,154,11072663,-795,0,1780506750,12743.434934359997,443.0187169800047,54180.879192 2026-06-03,17:12:32.000,154,11072617,-795,0,1780506751,12743.549451630002,442.9341274199978,54180.753423840004 2026-06-03,17:12:33.000,154,11072638,-795,0,1780506752,12743.690914139988,442.79314482000336,54180.71150112 2026-06-03,17:12:34.000,154,11072695,-795,0,1780506753,12743.724595689993,442.7226535200025,54180.655604160005 2026-06-03,17:12:36.000,154,11072676,-795,0,1780506755,12743.859321889999,442.48298310000246,54180.536823120005 2026-06-03,17:12:37.000,154,11072663,-795,0,1780506756,12744.05467487999,442.2785583299992,54180.73246248 2026-06-03,17:12:38.000,154,11072640,-795,0,1780506757,12743.99404808999,442.1516739900035,54180.69752688001 2026-06-03,17:12:39.000,154,11072668,-795,0,1780506758,12744.0007844,442.0177405200011,54180.57874584001 2026-06-03,17:12:40.000,154,11072620,-795,0,1780506759,12743.852585579989,441.9190527000028,54180.418042080004 2026-06-03,17:12:41.000,154,11072644,-795,0,1780506760,12743.906476059994,441.79921748999914,54180.44599056 2026-06-03,17:12:42.000,154,11072648,-795,0,1780506761,12743.825640339994,441.71462792999955,54180.39708072 2026-06-03,17:12:43.000,154,11072647,-795,0,1780506762,12743.771749859989,441.5877435900038,54180.40406784 2026-06-03,17:12:44.000,154,11072645,-795,0,1780506763,12743.630287350003,441.58069446000445,54180.19445424001 2026-06-03,17:12:45.000,154,11072681,-795,0,1780506764,12743.637023659998,441.43266273000336,54180.13157016 2026-06-03,17:12:46.000,154,11072689,-795,0,1780506765,12743.569660560002,441.3410240400044,54179.935930800006 2026-06-03,17:12:47.000,154,11072700,-795,0,1780506766,12743.542715319993,441.3410240400044,54180.06868608 2026-06-03,17:12:48.000,154,11072655,-795,0,1780506767,12743.535979009997,441.3621714300025,54180.01278912 2026-06-03,17:12:49.000,154,11072645,-795,0,1780506768,12743.529242700002,441.3621714300025,54179.97785352001 2026-06-03,17:12:50.000,154,11072645,-795,0,1780506769,12743.461879599992,441.45381012000144,54179.99881488 2026-06-03,17:12:51.000,154,11072649,-795,0,1780506770,12743.401252809992,441.5454488100004,54179.887020960006 2026-06-03,17:12:52.000,154,11072674,-795,0,1780506771,12743.421461739992,441.5877435900038,54180.0407376 2026-06-03,17:12:53.000,154,11072677,-795,0,1780506772,12743.522506389992,441.7075788000002,54180.26432544001 2026-06-03,17:12:54.000,154,11072672,-795,0,1780506773,12743.495561149997,441.77807010000106,54180.34118376001 2026-06-03,17:12:55.000,154,11072666,-795,0,1780506774,12743.448406980002,441.92610183000215,54180.34817088 2026-06-03,17:12:56.000,154,11072666,-795,0,1780506775,12743.286735540001,442.0177405200011,54180.00580200001 2026-06-03,17:12:57.000,154,11072634,-795,0,1780506776,12743.306944470001,442.1516739900035,54180.34118376001 2026-06-03,17:12:58.000,154,11072647,-795,0,1780506777,12743.219372439991,442.22216529000434,54180.33419664 2026-06-03,17:12:59.000,154,11072665,-795,0,1780506778,12743.226108750001,442.27150919999985,54180.44599056 2026-06-03,17:13:00.000,154,11072628,-795,0,1780506779,12743.091382549996,442.39839354000287,54180.4949004 2026-06-03,17:13:01.000,154,11072681,-795,0,1780506780,12743.010546829995,442.4124918000016,54180.45996480001 2026-06-03,17:13:02.000,154,11072610,-795,0,1780506781,12742.93644741999,442.4477374499984,54180.418042080004 2026-06-03,17:13:03.000,154,11072663,-795,0,1780506782,12742.949920039995,442.5393761400046,54180.5647716 2026-06-03,17:13:04.000,154,11072646,-795,0,1780506783,12742.81519383999,442.5534744000033,54180.50188752 2026-06-03,17:13:05.000,154,11072648,-795,0,1780506784,12742.83540276999,442.5887200500001,54180.45996480001 2026-06-03,17:13:06.000,154,11072667,-795,0,1780506785,12742.720885499999,442.51822874999925,54180.2852868 2026-06-03,17:13:07.000,154,11072687,-795,0,1780506786,12742.77477597999,442.58167092000076,54180.32720952 2026-06-03,17:13:08.000,154,11072683,-795,0,1780506787,12742.85561169999,442.6098674399982,54180.48092616001 2026-06-03,17:13:09.000,154,11072657,-795,0,1780506788,12742.929711109995,442.5746217900014,54180.48092616001 2026-06-03,17:13:10.000,154,11072668,-795,0,1780506789,12742.949920039995,442.6098674399982,54180.48092616001 2026-06-03,17:13:11.000,154,11072709,-795,0,1780506790,12743.05770099999,442.6098674399982,54180.40406784 2026-06-03,17:13:12.000,154,11072603,-795,0,1780506791,12743.239581369991,442.6239657000042,54180.45996480001 2026-06-03,17:13:13.000,154,11072658,-715,0,1780506792,12743.495561149997,442.5393761400046,54180.43201632001 2026-06-03,17:13:14.000,154,11072652,-795,0,1780506793,12743.569660560002,442.58167092000076,54180.48092616001 2026-06-03,17:13:15.000,154,11072654,-795,0,1780506794,12743.744804619993,442.5605235300027,54180.320222400005 2026-06-03,17:13:16.000,154,11072700,-795,0,1780506795,12743.859321889999,442.5393761400046,54180.2852868 2026-06-03,17:13:17.000,154,11072654,-795,0,1780506796,12744.088356429995,442.48298310000246,54180.47393904 2026-06-03,17:13:18.000,154,11072659,-795,0,1780506797,12744.25676417999,442.48298310000246,54180.61368144 2026-06-03,17:13:19.000,154,11072661,-795,0,1780506798,12744.418435619991,442.40544267000223,54180.6346428 2026-06-03,17:13:20.000,154,11072674,-795,0,1780506799,12744.479062409991,442.3772461500048,54180.5647716 2026-06-03,17:13:21.000,154,11072655,-795,0,1780506800,12744.458853479991,442.27150919999985,54180.369132240005 2026-06-03,17:13:22.000,154,11072578,-795,0,1780506801,12744.607052300002,442.27150919999985,54180.5647716 2026-06-03,17:13:23.000,154,11072682,-795,0,1780506802,12744.640733849992,442.1657722500022,54180.64861704001 2026-06-03,17:13:24.000,154,11072678,-795,0,1780506803,12744.600315989992,442.13757573000476,54180.6695784 2026-06-03,17:13:25.000,154,11072645,-795,0,1780506804,12744.586843370002,441.97544573999767,54180.536823120005 2026-06-03,17:13:26.000,154,11072664,-795,0,1780506805,12744.472326099996,441.84151227000257,54180.369132240005 2026-06-03,17:13:27.000,154,11072645,-795,0,1780506806,12744.499271339992,441.76397184000234,54180.52983600001 2026-06-03,17:13:28.000,154,11072630,-795,0,1780506807,12744.479062409991,441.66528402000404,54180.52983600001 2026-06-03,17:13:29.000,154,11072677,-795,0,1780506808,12744.404963,441.51725229000294,54180.45297768 2026-06-03,17:13:30.000,154,11072661,-795,0,1780506809,12744.29718203999,441.4467609900021,54180.4250292 2026-06-03,17:13:31.000,154,11072634,-795,0,1780506810,12744.250027869995,441.3269257799984,54180.27829968 2026-06-03,17:13:32.000,154,11072662,-795,0,1780506811,12744.13551059999,441.22118883000076,54180.222402720006 2026-06-03,17:13:33.000,154,11072695,-795,0,1780506812,12744.16245584,441.1013536200044,54180.355158 2026-06-03,17:13:34.000,154,11072624,-795,0,1780506813,12743.98057547,441.0167640600048,54180.26432544001 2026-06-03,17:13:35.000,154,11072704,-795,0,1780506814,12743.946893919994,440.9321744999979,54180.29926104 2026-06-03,17:13:37.000,154,11072662,-795,0,1780506816,12743.677441519998,440.8334866799996,54180.06169896 2026-06-03,17:13:38.000,154,11072677,-795,0,1780506817,12743.630287350003,440.7982410300028,54180.103621680006 2026-06-03,17:13:39.000,154,11072681,-795,0,1780506818,12743.549451630002,440.8193884200009,54180.033750480005 2026-06-03,17:13:40.000,154,11072680,-795,0,1780506819,12743.468615910002,440.81233929000155,54179.95689216001 2026-06-03,17:13:41.000,154,11072631,-795,0,1780506820,12743.421461739992,440.8052901600022,54179.887020960006 2026-06-03,17:13:42.000,154,11072669,-795,0,1780506821,12743.374307569997,440.82643755000026,54179.83811112001 2026-06-03,17:13:43.000,154,11072671,-795,0,1780506822,12743.495561149997,440.91102710999985,54180.12458304001 2026-06-03,17:13:44.000,154,11072646,-795,0,1780506823,12743.475352219997,440.9321744999979,54180.054711840006 2026-06-03,17:13:45.000,154,11072651,-795,0,1780506824,12743.488824840002,441.0026657999988,54179.94291792 2026-06-03,17:13:46.000,154,11072653,-795,0,1780506825,12743.529242700002,441.0520097100016,54179.78221416 2026-06-03,17:13:47.000,154,11072653,-795,0,1780506826,12743.515770079997,441.1295501400018,54179.62151040001 2026-06-03,17:13:48.000,154,11072705,-795,0,1780506827,12743.724595689993,441.2000414400027,54179.887020960006 2026-06-03,17:13:49.000,154,11072674,-795,0,1780506828,12743.818904029999,441.2634836100042,54179.887020960006 2026-06-03,17:13:50.000,154,11072694,-795,0,1780506829,12743.93342129999,441.30577839000034,54179.83811112001 2026-06-03,17:13:51.000,154,11072693,-795,0,1780506830,12744.189401079995,441.3621714300025,54180.04772472001 2026-06-03,17:13:52.000,154,11072666,-795,0,1780506831,12744.36454514,441.425613600004,54180.04772472001 2026-06-03,17:13:53.000,154,11072685,-795,0,1780506832,12744.519480269992,441.45381012000144,54180.01977624 2026-06-03,17:13:54.000,154,11072670,-795,0,1780506833,12744.701360639992,441.4608592500008,54179.984840640005 2026-06-03,17:13:55.000,154,11072692,-795,0,1780506834,12744.829350530003,441.48905576999823,54179.984840640005 2026-06-03,17:13:56.000,154,11072656,-795,0,1780506835,12745.065121379994,441.43266273000336,54180.222402720006 2026-06-03,17:13:57.000,154,11072631,-795,0,1780506836,12745.19311126999,441.40446620999865,54180.06169896 2026-06-03,17:13:58.000,154,11072675,-795,0,1780506837,12745.368255329995,441.35512230000313,54180.23637696 2026-06-03,17:13:59.000,154,11072645,-795,0,1780506838,12745.509717839996,441.30577839000034,54180.355158 2026-06-03,17:14:00.000,154,11072648,-795,0,1780506839,12745.671389279996,441.2141397000014,54180.355158 2026-06-03,17:14:01.000,154,11072659,-795,0,1780506840,12745.758961309992,441.17184491999797,54180.418042080004 2026-06-03,17:14:02.000,154,11072681,-795,0,1780506841,12745.819588099992,441.0308623200035,54180.439003440006 2026-06-03,17:14:03.000,154,11072662,-795,0,1780506842,12745.806115480002,440.9180762399992,54180.34817088 2026-06-03,17:14:04.000,154,11072681,-795,0,1780506843,12745.819588099992,440.74889712000004,54180.43201632001 2026-06-03,17:14:05.000,154,11072590,-795,0,1780506844,12745.927369060002,440.65020930000173,54180.6346428 2026-06-03,17:14:06.000,154,11072649,-795,0,1780506845,12745.853269649997,440.48103018000256,54180.59272008 2026-06-03,17:14:07.000,154,11072669,-795,0,1780506846,12745.718543449992,440.2977528000047,54180.14554440001 2026-06-03,17:14:08.000,154,11072665,-795,0,1780506847,12745.691598209996,440.177917590001,54180.45996480001 2026-06-03,17:14:09.000,154,11072661,-795,0,1780506848,12745.657916659991,440.0298858599999,54180.43201632001 2026-06-03,17:14:10.000,154,11072675,-795,0,1780506849,12745.577080939991,439.86070674000075,54180.487913280005 2026-06-03,17:14:11.000,154,11072668,-795,0,1780506850,12745.47603628999,439.719724139999,54180.4250292 2026-06-03,17:14:12.000,154,11072725,-795,0,1780506851,12745.327837469995,439.4941519799977,54180.32720952 2026-06-03,17:14:13.000,154,11072664,-795,0,1780506852,12745.186374959994,439.3813659000007,54180.24336408001 2026-06-03,17:14:14.000,154,11072618,-795,0,1780506853,12745.166166029994,439.2121867800015,54180.40406784 2026-06-03,17:14:15.000,154,11072693,-795,0,1780506854,12745.065121379994,439.1134989600032,54180.37611936 2026-06-03,17:14:16.000,154,11072629,-795,0,1780506855,12744.984285659993,438.99366374999954,54180.320222400005 2026-06-03,17:14:17.000,154,11072686,-795,0,1780506856,12744.889977319988,438.9231724499987,54179.984840640005 2026-06-03,17:14:18.000,154,11072682,-795,0,1780506857,12744.896713629998,438.8526811499978,54180.08964744 2026-06-03,17:14:19.000,154,11072686,-795,0,1780506858,12744.923658869993,438.8385828899991,54180.21541560001 2026-06-03,17:14:20.000,154,11072664,-675,0,1780506859,12744.923658869993,438.84563201999845,54180.20842848 2026-06-03,17:14:21.000,154,11072677,-795,0,1780506860,12744.930395179988,438.8526811499978,54180.12458304001 2026-06-03,17:14:22.000,154,11072676,-795,0,1780506861,12744.916922559998,438.9161233199993,54180.033750480005 2026-06-03,17:14:23.000,154,11072635,-795,0,1780506862,12744.950604109988,438.95841810000275,54180.19445424001 2026-06-03,17:14:24.000,154,11072634,-795,0,1780506863,12744.950604109988,439.00776200999826,54180.222402720006 2026-06-03,17:14:25.000,154,11072644,-795,0,1780506864,12744.910186249988,439.0853024399985,54180.1106088 2026-06-03,17:14:26.000,154,11072672,-795,0,1780506865,12744.889977319988,439.1698919999981,54180.04772472001 2026-06-03,17:14:27.000,154,11072694,-795,0,1780506866,12744.809141600002,439.2474324299983,54179.9708664 2026-06-03,17:14:28.000,154,11072679,-795,0,1780506867,12744.842823149993,439.3249728599985,54180.054711840006 2026-06-03,17:14:29.000,154,11072699,-795,0,1780506868,12744.876504699998,439.3390711200045,54180.271312560006 2026-06-03,17:14:30.000,154,11072677,-795,0,1780506869,12744.822614219993,439.38841503000003,54180.14554440001 2026-06-03,17:14:31.000,154,11072631,-795,0,1780506870,12744.856295769998,439.480053719999,54180.22938984 2026-06-03,17:14:32.000,154,11072681,-795,0,1780506871,12744.795668979998,439.48710284999834,54180.054711840006 2026-06-03,17:14:33.000,154,11072602,-795,0,1780506872,12744.782196359993,439.4589063300009,54180.12458304001 2026-06-03,17:14:34.000,154,11072646,-795,0,1780506873,12744.815877909998,439.52939763000177,54180.27829968 2026-06-03,17:14:35.000,154,11072683,-795,0,1780506874,12744.809141600002,439.5434958900005,54180.30624816 2026-06-03,17:14:36.000,154,11072685,-795,0,1780506875,12744.856295769998,439.57874154000456,54180.22938984 2026-06-03,17:14:38.000,154,11072653,-795,0,1780506877,12744.889977319988,439.55054501999984,54180.29926104 2026-06-03,17:14:39.000,154,11072661,-795,0,1780506878,12745.004494589994,439.57874154000456,54180.4949004 2026-06-03,17:14:40.000,154,11072625,-795,0,1780506879,12745.098802929999,439.59988893000263,54180.50887464001 2026-06-03,17:14:41.000,154,11072601,-795,0,1780506880,12745.159429719999,439.5716924099979,54180.45297768 2026-06-03,17:14:42.000,154,11072677,-795,0,1780506881,12745.21332019999,439.5928398000033,54180.487913280005 2026-06-03,17:14:43.000,154,11072653,-795,0,1780506882,12745.32110116,439.5716924099979,54180.54381024 2026-06-03,17:14:44.000,154,11072620,-795,0,1780506883,12745.509717839996,439.62808545000007,54180.68355264 2026-06-03,17:14:45.000,154,11072650,-795,0,1780506884,12745.718543449992,439.59988893000263,54180.872204880005 2026-06-03,17:14:46.000,154,11072655,-795,0,1780506885,12745.826324410002,439.59988893000263,54180.6695784 2026-06-03,17:14:47.000,154,11072646,-795,0,1780506886,12746.001468469993,439.6844784900022,54180.74643672001 2026-06-03,17:14:48.000,154,11072657,-795,0,1780506887,12746.082304189993,439.6915276200016,54180.64162992 2026-06-03,17:14:49.000,154,11072603,-795,0,1780506888,12746.304602419994,439.76201892000245,54180.91412760001 2026-06-03,17:14:50.000,154,11072643,-795,0,1780506889,12746.41911969,439.71267500999966,54181.02592152 2026-06-03,17:14:51.000,154,11072629,-795,0,1780506890,12746.58079113,439.6844784900022,54181.088805600004 2026-06-03,17:14:52.000,154,11072708,-795,0,1780506891,12746.688572089995,439.66333110000414,54180.95605032 2026-06-03,17:14:53.000,154,11072631,-795,0,1780506892,12746.82329829,439.66333110000414,54181.06085712001 2026-06-03,17:14:54.000,154,11072656,-795,0,1780506893,12746.984969730001,439.6562819700048,54181.31239344 2026-06-03,17:14:55.000,154,11072627,-795,0,1780506894,12747.112959619997,439.606938060002,54181.36829040001 2026-06-03,17:14:56.000,154,11072616,-795,0,1780506895,12747.207267960002,439.6210363200007,54181.2634836 2026-06-03,17:14:57.000,154,11072675,-795,0,1780506896,12747.281367369993,439.57874154000456,54181.31239344 2026-06-03,17:14:58.000,154,11072663,-795,0,1780506897,12747.294839989998,439.5082502400037,54181.29143208 2026-06-03,17:14:59.000,154,11072655,-795,0,1780506898,12747.429566189989,439.46595546000026,54181.29841920001 2026-06-03,17:15:00.000,154,11072672,-795,0,1780506899,12747.510401909989,439.3813659000007,54181.48008432 2026-06-03,17:15:01.000,154,11072666,-715,0,1780506900,12747.463247739994,439.275628950003,54181.46611008001 2026-06-03,17:15:02.000,154,11072673,-795,0,1780506901,12747.53061083999,439.1910393900034,54181.55694264001 2026-06-03,17:15:03.000,154,11072642,-795,0,1780506902,12747.469984049989,439.0994007000045,54181.52200704 2026-06-03,17:15:04.000,154,11072626,-795,0,1780506903,12747.355466779998,439.02186027000425,54181.403226 2026-06-03,17:15:05.000,154,11072601,-795,0,1780506904,12747.348730469988,438.83153375999973,54181.59886536 2026-06-03,17:15:06.000,154,11072656,-795,0,1780506905,12747.234213199998,438.6694037699999,54181.612839600006 2026-06-03,17:15:07.000,154,11072692,-795,0,1780506906,12747.072541759997,438.4720281300033,54181.57091688 2026-06-03,17:15:08.000,154,11072664,-795,0,1780506907,12746.863716150001,438.23940684000263,54181.17265104 2026-06-03,17:15:09.000,154,11072658,-795,0,1780506908,12746.72225364,438.0984242400009,54181.445148720006 2026-06-03,17:15:10.000,154,11072694,-795,0,1780506909,12746.64141792,437.85875382000086,54181.55694264001 2026-06-03,17:15:11.000,154,11072662,-795,0,1780506910,12746.43259230999,437.6684273100036,54181.48008432 2026-06-03,17:15:12.000,154,11072610,-795,0,1780506911,12746.324811349994,437.51334645000316,54181.43117448 2026-06-03,17:15:13.000,154,11072619,-795,0,1780506912,12746.102513119993,437.25252863999776,54181.17963816001 2026-06-03,17:15:14.000,154,11072576,-795,0,1780506913,12746.055358949998,437.15384081999946,54181.21457376 2026-06-03,17:15:15.000,154,11072655,-795,0,1780506914,12746.028413710002,437.01990735000436,54181.29143208 2026-06-03,17:15:16.000,154,11072615,-795,0,1780506915,12745.947577990002,436.9353177900048,54181.24950936001 2026-06-03,17:15:17.000,154,11072681,-795,0,1780506916,12745.853269649997,436.885973880002,54181.06784424 2026-06-03,17:15:18.000,154,11072641,-795,0,1780506917,12745.705070830001,436.82958083999984,54180.93508896001 2026-06-03,17:15:19.000,154,11072683,-795,0,1780506918,12745.772433929997,436.8366299699992,54181.07483136 2026-06-03,17:15:20.000,154,11072639,-795,0,1780506919,12745.765697620001,436.89302301000134,54181.15168968001 2026-06-03,17:15:22.000,154,11072694,-795,0,1780506921,12745.678125589991,437.0481038700018,54181.11675408 2026-06-03,17:15:23.000,154,11072683,-795,0,1780506922,12745.617498799991,437.1749882100048,54181.1936124 2026-06-03,17:15:24.000,154,11072704,-795,0,1780506923,12745.52319046,437.330069069998,54181.02592152 2026-06-03,17:15:25.000,154,11072666,-795,0,1780506924,12745.46256367,437.51334645000316,54181.088805600004 2026-06-03,17:15:26.000,154,11072670,-795,0,1780506925,12745.46256367,437.73186947999784,54181.29841920001 2026-06-03,17:15:27.000,154,11072639,-795,0,1780506926,12745.31436484999,437.915146860003,54181.403226 2026-06-03,17:15:28.000,154,11072602,-795,0,1780506927,12745.25373805999,438.15481728000304,54181.29143208 2026-06-03,17:15:29.000,154,11072662,-795,0,1780506928,12744.997758279998,438.36629117999837,54181.15168968001 2026-06-03,17:15:30.000,154,11072640,-795,0,1780506929,12744.910186249988,438.56366682000225,54181.2634836 2026-06-03,17:15:31.000,154,11072662,-795,0,1780506930,12744.795668979998,438.7187476800027,54181.38226464 2026-06-03,17:15:32.000,154,11072683,-755,0,1780506931,12744.681151709992,438.93727071000467,54181.445148720006 2026-06-03,17:15:33.000,154,11072648,-795,0,1780506932,12744.479062409991,439.02186027000425,54181.38226464 2026-06-03,17:15:34.000,154,11072675,-795,0,1780506933,12744.404963,439.15579373999935,54181.38226464 2026-06-03,17:15:35.000,154,11072676,-795,0,1780506934,12744.351072519996,439.28267808000237,54181.57091688 2026-06-03,17:15:36.000,154,11072565,-795,0,1780506935,12744.209610009995,439.3390711200045,54181.52899416 2026-06-03,17:15:37.000,154,11072657,-795,0,1780506936,12744.169192149995,439.38841503000003,54181.50104568 2026-06-03,17:15:38.000,154,11072655,-795,0,1780506937,12743.95363022999,439.4448080700022,54181.53598128001 2026-06-03,17:15:40.000,154,11072663,-795,0,1780506939,12744.08162012,439.3108745999998,54181.5080328 2026-06-03,17:15:41.000,154,11072660,-795,0,1780506940,12744.088356429995,439.28972721000173,54181.542968400005 2026-06-03,17:15:42.000,154,11072655,-795,0,1780506941,12744.189401079995,439.20513765000214,54181.45213584 2026-06-03,17:15:43.000,154,11072667,-795,0,1780506942,12744.15571952999,439.0853024399985,54181.38925176001 2026-06-03,17:15:44.000,154,11072603,-795,0,1780506943,12744.357808829991,439.02186027000425,54181.445148720006 2026-06-03,17:15:45.000,154,11072679,-795,0,1780506944,12744.479062409991,438.8667794100038,54181.39623888001 2026-06-03,17:15:46.000,154,11072648,-795,0,1780506945,12744.539689199992,438.68350202999864,54181.34732904001 2026-06-03,17:15:47.000,154,11072667,-795,0,1780506946,12744.647470160002,438.59891246999905,54181.23553512 2026-06-03,17:15:48.000,154,11072653,-795,0,1780506947,12744.708096950002,438.45088073999796,54181.16566392 2026-06-03,17:15:49.000,154,11072646,-795,0,1780506948,12744.943867799993,438.3098981400035,54181.39623888001 2026-06-03,17:15:50.000,154,11072654,-795,0,1780506949,12744.896713629998,438.1477681500037,54181.09579272 2026-06-03,17:15:51.000,154,11072662,-795,0,1780506950,12745.051648759989,438.0138346800013,54181.24950936001 2026-06-03,17:15:52.000,154,11072687,-795,0,1780506951,12745.044912449994,437.8728520799996,54181.09579272 2026-06-03,17:15:53.000,154,11072586,-795,0,1780506952,12745.105539239994,437.78826252,54181.13072832001 2026-06-03,17:15:54.000,154,11072701,-795,0,1780506953,12745.119011859999,437.6684273100036,54181.13072832001 2026-06-03,17:15:55.000,154,11072664,-795,0,1780506954,12745.092066619989,437.57678862000466,54181.10277984001 2026-06-03,17:15:56.000,154,11072649,-795,0,1780506955,12745.044912449994,437.4781007999991,54180.942076080006 2026-06-03,17:15:57.000,154,11072622,-795,0,1780506956,12745.065121379994,437.43580602000293,54181.01194728001 2026-06-03,17:15:58.000,154,11072679,-795,0,1780506957,12745.065121379994,437.344167330004,54181.10277984001 2026-06-03,17:15:59.000,154,11072669,-795,0,1780506958,12744.991021969989,437.3089216799999,54181.13072832001 2026-06-03,17:16:00.000,154,11072667,-795,0,1780506959,12744.822614219993,437.25252863999776,54180.774385200006 2026-06-03,17:16:01.000,154,11072633,-795,0,1780506960,12744.802405289993,437.20318473000225,54180.879192 2026-06-03,17:16:02.000,154,11072678,-795,0,1780506961,12744.735042189997,437.1749882100048,54180.942076080006 2026-06-03,17:16:03.000,154,11072675,-795,0,1780506962,12744.580107059992,437.11859517000266,54180.97701168 2026-06-03,17:16:04.000,154,11072673,-675,0,1780506963,12744.526216580001,437.13974256000074,54180.879192 2026-06-03,17:16:05.000,154,11072667,-795,0,1780506964,12744.36454514,437.07630038999923,54180.83726928 2026-06-03,17:16:06.000,154,11072691,-795,0,1780506965,12744.38475407,437.1115460400033,54181.01194728001 2026-06-03,17:16:07.000,154,11072674,-795,0,1780506966,12744.25676417999,437.05515300000116,54181.01194728001 2026-06-03,17:16:08.000,154,11072611,-795,0,1780506967,12744.209610009995,437.11859517000266,54180.86521776001 2026-06-03,17:16:09.000,154,11072665,-795,0,1780506968,12743.98057547,437.0833495199986,54180.71848824001 2026-06-03,17:16:10.000,154,11072640,-795,0,1780506969,12743.879530819999,437.05515300000116,54180.55778448001 2026-06-03,17:16:11.000,154,11072698,-795,0,1780506970,12743.906476059994,437.07630038999923,54180.74643672001 2026-06-03,17:16:12.000,154,11072638,-795,0,1780506971,12743.899739749999,437.1115460400033,54180.823295040005 2026-06-03,17:16:13.000,154,11072641,-795,0,1780506972,12743.879530819999,437.07630038999923,54180.85823064 2026-06-03,17:16:14.000,154,11072678,-795,0,1780506973,12743.845849269994,437.10449691000395,54180.83726928 2026-06-03,17:16:15.000,154,11072605,-795,0,1780506974,12743.798695099998,437.1749882100048,54180.80233368 2026-06-03,17:16:16.000,154,11072596,-795,0,1780506975,12743.812167719989,437.23843037999904,54180.942076080006 2026-06-03,17:16:17.000,154,11072689,-795,0,1780506976,12743.791958789989,437.2807251600025,54180.93508896001 2026-06-03,17:16:18.000,154,11072611,-795,0,1780506977,12743.717859379998,437.3723638500014,54180.81630792001 2026-06-03,17:16:19.000,154,11072662,-795,0,1780506978,12743.603342109993,437.4217077600042,54180.62765568001 2026-06-03,17:16:20.000,154,11072665,-795,0,1780506979,12743.623551039993,437.46400254000037,54180.81630792001 2026-06-03,17:16:21.000,154,11072673,-795,0,1780506980,12743.650496279988,437.51334645000316,54180.88617912001 2026-06-03,17:16:22.000,154,11072683,-795,0,1780506981,12743.670705209988,437.56269035999867,54181.02592152 2026-06-03,17:16:23.000,154,11072659,-795,0,1780506982,12743.643759969993,437.64727991999825,54180.99797304 2026-06-03,17:16:24.000,154,11072625,-795,0,1780506983,12743.596605799998,437.6895747000017,54180.91412760001 2026-06-03,17:16:25.000,154,11072640,-795,0,1780506984,12743.549451630002,437.71072208999976,54180.85124352 2026-06-03,17:16:26.000,154,11072613,-795,0,1780506985,12743.522506389992,437.7036729600004,54180.872204880005 2026-06-03,17:16:27.000,154,11072714,-795,0,1780506986,12743.569660560002,437.66137818000425,54181.05387000001 2026-06-03,17:16:28.000,154,11072674,-795,0,1780506987,12743.542715319993,437.67547644000297,54181.0189344 2026-06-03,17:16:29.000,154,11072647,-795,0,1780506988,12743.576396869998,437.59793601000274,54180.95605032 2026-06-03,17:16:30.000,154,11072617,-795,0,1780506989,12743.542715319993,437.53449384000123,54180.704514000005 2026-06-03,17:16:31.000,154,11072622,-795,0,1780506990,12743.657232589998,437.44990428000165,54180.76041096 2026-06-03,17:16:32.000,154,11072570,-795,0,1780506991,12743.751540929989,437.3794129800008,54180.85124352 2026-06-03,17:16:33.000,154,11072659,-795,0,1780506992,12743.879530819999,437.31597080999927,54180.83726928 2026-06-03,17:16:34.000,154,11072676,-795,0,1780506993,12743.899739749999,437.2102338600016,54180.774385200006 2026-06-03,17:16:35.000,154,11072625,-795,0,1780506994,12744.0007844,437.1467916900001,54180.54381024 2026-06-03,17:16:36.000,154,11072675,-795,0,1780506995,12744.03446594999,437.07630038999923,54180.606694320006 2026-06-03,17:16:37.000,154,11072659,-795,0,1780506996,12744.310654659996,436.9846617000003,54180.8093208 2026-06-03,17:16:38.000,154,11072705,-795,0,1780506997,12744.391490379996,436.9000721400007,54180.7394496 2026-06-03,17:16:39.000,154,11072636,-795,0,1780506998,12744.36454514,436.8366299699992,54180.50887464001 2026-06-03,17:16:41.000,154,11072593,-795,0,1780507000,12744.425171930001,436.79433519000304,54180.5647716 2026-06-03,17:16:42.000,154,11072678,-795,0,1780507001,12744.458853479991,436.8507282299979,54180.59272008 2026-06-03,17:16:43.000,154,11072650,-795,0,1780507002,12744.519480269992,436.85777736000455,54180.4949004 2026-06-03,17:16:44.000,154,11072678,-795,0,1780507003,12744.559898129992,436.90712127000006,54180.418042080004 2026-06-03,17:16:45.000,154,11072667,-795,0,1780507004,12744.714833259997,436.7872860600037,54180.45996480001 2026-06-03,17:16:46.000,154,11072685,-795,0,1780507005,12744.869768389988,436.73089302000153,54180.66259128 2026-06-03,17:16:47.000,154,11072689,-795,0,1780507006,12744.863032079993,436.6392543300026,54180.7394496 2026-06-03,17:16:48.000,154,11072567,-795,0,1780507007,12744.842823149993,436.64630346000195,54180.66259128 2026-06-03,17:16:49.000,154,11072678,-715,0,1780507008,12744.809141600002,436.6110578099979,54180.54381024 2026-06-03,17:16:50.000,154,11072609,-795,0,1780507009,12744.788932670002,436.5264682499983,54180.55079736001 2026-06-03,17:16:51.000,154,11072695,-795,0,1780507010,12744.694624329997,436.4771243400028,54180.46695192 2026-06-03,17:16:52.000,154,11072635,-795,0,1780507011,12744.721569569992,436.42778043,54180.6346428 2026-06-03,17:16:53.000,154,11072690,-795,0,1780507012,12744.741778499993,436.37843652000447,54180.71848824001 2026-06-03,17:16:54.000,154,11072695,-795,0,1780507013,12744.660942779992,436.2938469600049,54180.71848824001 2026-06-03,17:16:55.000,154,11072653,-795,0,1780507014,12744.647470160002,436.21630653000466,54180.753423840004 2026-06-03,17:16:56.000,154,11072603,-795,0,1780507015,12744.485798720001,436.16696262000187,54180.51586176 2026-06-03,17:16:57.000,154,11072662,-795,0,1780507016,12744.438644549991,436.0823730600023,54180.44599056 2026-06-03,17:16:58.000,154,11072630,-795,0,1780507017,12744.438644549991,436.0471274099982,54180.51586176 2026-06-03,17:16:59.000,154,11072677,-795,0,1780507018,12744.499271339992,435.95548871999927,54180.64162992 2026-06-03,17:17:00.000,154,11072670,-795,0,1780507019,12744.492535029996,435.9343413300012,54180.536823120005 2026-06-03,17:17:01.000,154,11072667,-795,0,1780507020,12744.371281449996,435.8849974199984,54180.37611936 2026-06-03,17:17:02.000,154,11072657,-795,0,1780507021,12744.519480269992,435.87794828999904,54180.4250292 2026-06-03,17:17:03.000,154,11072655,-795,0,1780507022,12744.546425510001,435.8286043800035,54180.52284888 2026-06-03,17:17:04.000,154,11072649,-795,0,1780507023,12744.580107059992,435.82155525000417,54180.50188752 2026-06-03,17:17:05.000,154,11072658,-795,0,1780507024,12744.613788609997,435.8286043800035,54180.45996480001 2026-06-03,17:17:06.000,154,11072683,-795,0,1780507025,12744.600315989992,435.85680090000096,54180.39009360001 2026-06-03,17:17:07.000,154,11072688,-795,0,1780507026,12744.654206469997,435.8638500300003,54180.31323528001 2026-06-03,17:17:08.000,154,11072685,-795,0,1780507027,12744.741778499993,435.90614481000375,54180.54381024 2026-06-03,17:17:09.000,154,11072677,-795,0,1780507028,12744.782196359993,435.8990956800044,54180.5647716 2026-06-03,17:17:10.000,154,11072691,-795,0,1780507029,12744.741778499993,435.9343413300012,54180.38310648001 2026-06-03,17:17:11.000,154,11072703,-795,0,1780507030,12744.714833259997,435.8708991599997,54180.19445424001 2026-06-03,17:17:12.000,154,11072583,-795,0,1780507031,12744.701360639992,435.8990956800044,54180.20842848 2026-06-03,17:17:13.000,154,11072695,-795,0,1780507032,12744.775460049997,435.8638500300003,54180.27829968 2026-06-03,17:17:14.000,154,11072657,-795,0,1780507033,12744.795668979998,435.92729220000183,54180.31323528001 2026-06-03,17:17:15.000,154,11072669,-795,0,1780507034,12744.768723740002,435.9131939400031,54180.36214512001 2026-06-03,17:17:16.000,154,11072700,-795,0,1780507035,12744.741778499993,436.0118817600014,54180.25733832 2026-06-03,17:17:17.000,154,11072662,-795,0,1780507036,12744.714833259997,435.969586979998,54180.25733832 2026-06-03,17:17:18.000,154,11072688,-795,0,1780507037,12744.782196359993,436.02598002000013,54180.38310648001 2026-06-03,17:17:19.000,154,11072651,-795,0,1780507038,12744.768723740002,436.0330291499995,54180.44599056 2026-06-03,17:17:20.000,154,11072613,-795,0,1780507039,12744.667679090002,436.0823730600023,54180.39009360001 2026-06-03,17:17:21.000,154,11072694,-795,0,1780507040,12744.627261230002,436.10352045000036,54180.12458304001 2026-06-03,17:17:22.000,154,11072585,-795,0,1780507041,12744.593579679997,436.1740117500012,54180.22938984 2026-06-03,17:17:23.000,154,11072655,-795,0,1780507042,12744.586843370002,436.1951591399993,54180.22938984 2026-06-03,17:17:24.000,154,11072683,-795,0,1780507043,12744.512743959996,436.21630653000466,54180.40406784 2026-06-03,17:17:25.000,154,11072667,-795,0,1780507044,12744.425171930001,436.2586013100008,54180.21541560001 2026-06-03,17:17:26.000,154,11072685,-795,0,1780507045,12744.452117169996,436.2938469600049,54180.2852868 2026-06-03,17:17:27.000,154,11072695,-795,0,1780507046,12744.506007650001,436.2797486999989,54180.38310648001 2026-06-03,17:17:28.000,154,11072653,-795,0,1780507047,12744.546425510001,436.25155218000145,54180.27829968 2026-06-03,17:17:29.000,154,11072671,-795,0,1780507048,12744.654206469997,436.223355660004,54180.271312560006 2026-06-03,17:17:30.000,154,11072630,-795,0,1780507049,12744.647470160002,436.1599134900025,54180.17349288001 2026-06-03,17:17:31.000,154,11072687,-795,0,1780507050,12744.714833259997,436.1176187099991,54179.99881488 2026-06-03,17:17:32.000,154,11072683,-795,0,1780507051,12744.815877909998,436.0471274099982,54179.97785352001 2026-06-03,17:17:33.000,154,11072691,-795,0,1780507052,12745.058385069999,435.99073437000334,54180.04772472001 2026-06-03,17:17:34.000,154,11072663,-795,0,1780507053,12745.13248447999,435.90614481000375,54180.01278912 2026-06-03,17:17:35.000,154,11072655,-755,0,1780507054,12745.2806833,435.8004078599988,54180.054711840006 2026-06-03,17:17:36.000,154,11072661,-795,0,1780507055,12745.267210679995,435.7158182999992,54179.82413688 2026-06-03,17:17:37.000,154,11072658,-795,0,1780507056,12745.40193688,435.638277869999,54179.88003384001 2026-06-03,17:17:38.000,154,11072677,-795,0,1780507057,12745.509717839996,435.5889339600035,54179.99881488 2026-06-03,17:17:39.000,154,11072680,-795,0,1780507058,12745.570344629996,435.56778656999813,54179.984840640005 2026-06-03,17:17:40.000,154,11072679,-795,0,1780507059,12745.570344629996,435.5607374399988,54179.74029144001 2026-06-03,17:17:42.000,154,11072682,-795,0,1780507061,12745.725279760001,435.57483570000477,54179.95689216001 2026-06-03,17:17:43.000,154,11072655,-795,0,1780507062,12745.839797029992,435.6030322200022,54180.07567320001 2026-06-03,17:17:44.000,154,11072651,-795,0,1780507063,12745.806115480002,435.64532699999836,54180.103621680006 2026-06-03,17:17:45.000,154,11072694,-635,0,1780507064,12745.880214889992,435.69467091000115,54180.07567320001 2026-06-03,17:17:46.000,154,11072656,-795,0,1780507065,12745.866742270002,435.7369656900046,54179.96387928 2026-06-03,17:17:47.000,154,11072655,-795,0,1780507066,12745.846533340002,435.89204654999776,54180.01977624 2026-06-03,17:17:48.000,154,11072700,-795,0,1780507067,12745.934105369997,435.94139046000055,54180.103621680006 2026-06-03,17:17:49.000,154,11072700,-795,0,1780507068,12746.089040499988,436.0189308900008,54180.37611936 2026-06-03,17:17:50.000,154,11072650,-795,0,1780507069,12746.109249429988,436.0612256700042,54180.4250292 2026-06-03,17:17:51.000,154,11072664,-795,0,1780507070,12746.122722049993,436.1810608800006,54180.38310648001 2026-06-03,17:17:52.000,154,11072679,-795,0,1780507071,12745.947577990002,436.21630653000466,54180.09663456001 2026-06-03,17:17:53.000,154,11072675,-795,0,1780507072,12746.062095259993,436.209257399998,54180.30624816 2026-06-03,17:17:54.000,154,11072683,-795,0,1780507073,12746.035150019998,436.20220826999866,54180.369132240005 2026-06-03,17:17:55.000,154,11072680,-795,0,1780507074,12745.987995850002,436.20220826999866,54180.41105496001 2026-06-03,17:17:56.000,154,11072629,-795,0,1780507075,12745.866742270002,436.23745392000274,54180.369132240005 2026-06-03,17:17:57.000,154,11072661,-795,0,1780507076,12745.880214889992,436.18811000999995,54180.355158 2026-06-03,17:17:58.000,154,11072705,-795,0,1780507077,12745.866742270002,436.20220826999866,54180.44599056 2026-06-03,17:17:59.000,154,11072657,-795,0,1780507078,12745.853269649997,436.20220826999866,54180.44599056 2026-06-03,17:18:00.000,154,11072658,-795,0,1780507079,12745.772433929997,436.2445030500021,54180.439003440006 2026-06-03,17:18:01.000,154,11072676,-795,0,1780507080,12745.725279760001,436.1810608800006,54180.27829968 2026-06-03,17:18:02.000,154,11072631,-795,0,1780507081,12745.725279760001,436.25155218000145,54180.34118376001 2026-06-03,17:18:03.000,154,11072670,-795,0,1780507082,12745.577080939991,436.2445030500021,54180.13157016 2026-06-03,17:18:04.000,154,11072648,-795,0,1780507083,12745.644444040001,436.27269956999953,54180.39009360001 2026-06-03,17:18:05.000,154,11072619,-795,0,1780507084,12745.711807139996,436.31499435000296,54180.4949004 2026-06-03,17:18:06.000,154,11072691,-795,0,1780507085,12745.644444040001,436.3290926100017,54180.62066856 2026-06-03,17:18:07.000,154,11072644,-795,0,1780507086,12745.610762489996,436.4207313000006,54180.57175872 2026-06-03,17:18:08.000,154,11072610,-795,0,1780507087,12745.49624521999,436.5405665100043,54180.55778448001 2026-06-03,17:18:09.000,154,11072616,-795,0,1780507088,12745.408673189995,436.68154910999874,54180.45297768 2026-06-03,17:18:10.000,154,11072680,-795,0,1780507089,12745.31436484999,436.82958083999984,54180.52284888 2026-06-03,17:18:11.000,154,11072644,-795,0,1780507090,12745.247001749995,436.99171082999965,54180.606694320006 2026-06-03,17:18:12.000,154,11072629,-795,0,1780507091,12745.119011859999,437.2102338600016,54180.45996480001 2026-06-03,17:18:13.000,154,11072639,-795,0,1780507092,12745.105539239994,437.4217077600042,54180.61368144 2026-06-03,17:18:14.000,154,11072649,-755,0,1780507093,12745.17290233999,437.66137818000425,54180.78835944 2026-06-03,17:18:15.000,154,11072675,-795,0,1780507094,12745.13248447999,437.9010486000043,54180.80233368 2026-06-03,17:18:16.000,154,11072660,-795,0,1780507095,12745.139220789999,438.119571629999,54180.83726928 2026-06-03,17:18:17.000,154,11072646,-635,0,1780507096,12745.092066619989,438.26760336000007,54180.74643672001 2026-06-03,17:18:18.000,154,11072593,-795,0,1780507097,12745.051648759989,438.4720281300033,54180.83028216 2026-06-03,17:18:19.000,154,11072648,-795,0,1780507098,12745.071857689989,438.61301072999777,54181.03290864001 2026-06-03,17:18:20.000,154,11072613,-795,0,1780507099,12745.044912449994,438.7398950700008,54181.05387000001 2026-06-03,17:18:21.000,154,11072694,-795,0,1780507100,12744.943867799993,438.83153375999973,54180.97701168 2026-06-03,17:18:22.000,154,11072631,-795,0,1780507101,12744.802405289993,438.89497593000124,54180.90015336 2026-06-03,17:18:23.000,154,11072640,-795,0,1780507102,12744.708096950002,438.99366374999954,54181.109766960006 2026-06-03,17:18:24.000,154,11072644,-795,0,1780507103,12744.573370749997,439.0500567900017,54181.08181848001 2026-06-03,17:18:25.000,154,11072652,-795,0,1780507104,12744.391490379996,439.1134989600032,54181.1237412 2026-06-03,17:18:26.000,154,11072629,-795,0,1780507105,12744.18266477,439.18399026000407,54181.09579272 2026-06-03,17:18:27.000,154,11072672,-795,0,1780507106,12744.007520709994,439.25448155999766,54181.22854800001 2026-06-03,17:18:28.000,154,11072674,-795,0,1780507107,12743.818904029999,439.3602185100026,54181.16566392 2026-06-03,17:18:29.000,154,11072642,-795,0,1780507108,12743.583133179993,439.45185720000154,54180.9490632 2026-06-03,17:18:30.000,154,11072677,-795,0,1780507109,12743.583133179993,439.52939763000177,54181.28444496 2026-06-03,17:18:31.000,154,11072702,-795,0,1780507110,12743.495561149997,439.6210363200007,54181.1936124 2026-06-03,17:18:32.000,154,11072651,-795,0,1780507111,12743.340626019992,439.6844784900022,54181.01194728001 2026-06-03,17:18:33.000,154,11072671,-795,0,1780507112,12743.360834949992,439.77611718000117,54181.039895760005 2026-06-03,17:18:34.000,154,11072665,-795,0,1780507113,12743.327153400001,439.81136282999796,54181.01194728001 2026-06-03,17:18:35.000,154,11072702,-795,0,1780507114,12743.340626019992,439.87480499999947,54181.17963816001 2026-06-03,17:18:36.000,154,11072642,-795,0,1780507115,12743.354098639997,439.8889032599982,54181.21457376 2026-06-03,17:18:37.000,154,11072663,-795,0,1780507116,12743.333889709997,439.91005065000354,54181.13072832001 2026-06-03,17:18:38.000,154,11072651,-795,0,1780507117,12743.327153400001,439.94529630000034,54181.07483136 2026-06-03,17:18:39.000,154,11072663,-795,0,1780507118,12743.441670669992,440.05808238000463,54181.207586640005 2026-06-03,17:18:40.000,154,11072608,-795,0,1780507119,12743.434934359997,440.02283673000056,54181.109766960006 2026-06-03,17:18:41.000,154,11072664,-795,0,1780507120,12743.441670669992,440.1003771600008,54181.02592152 2026-06-03,17:18:43.000,154,11072681,-795,0,1780507122,12743.374307569997,440.15677020000294,54180.90714048 2026-06-03,17:18:44.000,154,11072675,-795,0,1780507123,12743.354098639997,440.17086846000166,54181.04688288 2026-06-03,17:18:45.000,154,11072660,-795,0,1780507124,12743.360834949992,440.17086846000166,54181.06085712001 2026-06-03,17:18:46.000,154,11072639,-795,0,1780507125,12743.226108750001,440.1849667200004,54180.95605032 2026-06-03,17:18:47.000,154,11072664,-795,0,1780507126,12743.131800409996,440.1849667200004,54180.76041096 2026-06-03,17:18:48.000,154,11072664,-795,0,1780507127,12743.030755759995,440.23431063000316,54180.8093208 2026-06-03,17:18:49.000,154,11072687,-795,0,1780507128,12742.93644741999,440.25545802000124,54180.83726928 2026-06-03,17:18:50.000,154,11072643,-795,0,1780507129,12742.76130336,440.1990649799991,54180.774385200006 2026-06-03,17:18:51.000,154,11072664,-795,0,1780507130,12742.572686679989,440.2272615000038,54180.66259128 2026-06-03,17:18:52.000,154,11072625,-795,0,1780507131,12742.390806310003,440.2484088900019,54180.6346428 2026-06-03,17:18:53.000,154,11072655,-795,0,1780507132,12742.161771769992,440.23431063000316,54180.45297768 2026-06-03,17:18:54.000,154,11072648,-795,0,1780507133,12742.155035459997,440.2272615000038,54180.50887464001 2026-06-03,17:18:55.000,154,11072664,-795,0,1780507134,12742.033781879996,440.26955627999996,54180.54381024 2026-06-03,17:18:56.000,154,11072638,-795,0,1780507135,12741.89905567999,440.2836545399987,54180.50887464001 2026-06-03,17:18:57.000,154,11072665,-795,0,1780507136,12741.79801102999,440.26955627999996,54180.38310648001 2026-06-03,17:18:58.000,154,11072645,-795,0,1780507137,12741.71717530999,440.29070366999804,54180.24336408001 2026-06-03,17:18:59.000,154,11072698,-755,0,1780507138,12741.670021139995,440.3259493200021,54180.24336408001 2026-06-03,17:19:00.000,154,11072691,-795,0,1780507139,12741.811483649995,440.4316862699998,54180.36214512001 2026-06-03,17:19:01.000,154,11072687,-795,0,1780507140,12741.851901509996,440.4246371400004,54180.36214512001 2026-06-03,17:19:02.000,154,11072663,-795,0,1780507141,12741.979891399991,440.4951284400013,54180.320222400005 2026-06-03,17:19:03.000,154,11072643,-795,0,1780507142,12741.939473539991,440.55152148000343,54180.04772472001 2026-06-03,17:19:04.000,154,11072661,-795,0,1780507143,12742.060727119991,440.6079145199983,54180.18746712 2026-06-03,17:19:05.000,154,11072570,-795,0,1780507144,12742.256080109997,440.71365147000324,54180.18048 2026-06-03,17:19:06.000,154,11072669,-795,0,1780507145,12742.343652139993,440.86168320000434,54180.24336408001 2026-06-03,17:19:07.000,154,11072681,-795,0,1780507146,12742.444696789993,441.0167640600048,54180.25733832 2026-06-03,17:19:08.000,154,11072697,-795,0,1780507147,12742.505323579993,441.1929923100033,54180.20842848 2026-06-03,17:19:09.000,154,11072675,-795,0,1780507148,12742.592895609989,441.3974170799993,54180.24336408001 2026-06-03,17:19:10.000,154,11072699,-795,0,1780507149,12742.67373132999,441.5595470699991,54180.46695192 2026-06-03,17:19:11.000,154,11072690,-795,0,1780507150,12742.75456704999,441.74282445000426,54180.59970720001 2026-06-03,17:19:12.000,154,11072652,-795,0,1780507151,12742.720885499999,441.9542983499996,54180.536823120005 2026-06-03,17:19:13.000,154,11072647,-795,0,1780507152,12742.680467639999,442.0952809500013,54180.271312560006 2026-06-03,17:19:14.000,154,11072651,-795,0,1780507153,12742.71414918999,442.23626355000306,54180.46695192 2026-06-03,17:19:15.000,154,11072615,-795,0,1780507154,12742.87582062999,442.3772461500048,54180.59272008 2026-06-03,17:19:16.000,154,11072671,-795,0,1780507155,12742.970128969995,442.4477374499984,54180.64861704001 2026-06-03,17:19:17.000,154,11072673,-795,0,1780507156,12743.131800409996,442.53232700999797,54180.51586176 2026-06-03,17:19:18.000,154,11072694,-795,0,1780507157,12743.340626019992,442.5746217900014,54180.48092616001 2026-06-03,17:19:19.000,154,11072686,-715,0,1780507158,12743.509033770002,442.5534744000033,54180.52284888 2026-06-03,17:19:20.000,154,11072642,-795,0,1780507159,12743.805431409994,442.54642527000397,54180.64861704001 2026-06-03,17:19:21.000,154,11072699,-795,0,1780507160,12744.02099333,442.51822874999925,54180.71150112 2026-06-03,17:19:22.000,154,11072651,-795,0,1780507161,12744.12203798,442.4265900600003,54180.585732960004 2026-06-03,17:19:23.000,154,11072661,-795,0,1780507162,12744.36454514,442.3772461500048,54180.64861704001 2026-06-03,17:19:24.000,154,11072655,-795,0,1780507163,12744.310654659996,442.2785583299992,54180.46695192 2026-06-03,17:19:25.000,154,11072661,-795,0,1780507164,12744.633997539997,442.201017899999,54180.78835944 2026-06-03,17:19:26.000,154,11072661,-795,0,1780507165,12744.748514810002,442.0811826900026,54180.81630792001 2026-06-03,17:19:27.000,154,11072683,-795,0,1780507166,12744.883241009993,442.0036422600024,54180.823295040005 2026-06-03,17:19:28.000,154,11072636,-795,0,1780507167,12744.842823149993,441.9331509600015,54180.69752688001 2026-06-03,17:19:29.000,154,11072698,-795,0,1780507168,12745.011230899989,441.76397184000234,54180.71150112 2026-06-03,17:19:30.000,154,11072696,-795,0,1780507169,12745.017967209998,441.6229892400006,54180.74643672001 2026-06-03,17:19:31.000,154,11072682,-795,0,1780507170,12745.078593999999,441.4749575099995,54180.704514000005 2026-06-03,17:19:32.000,154,11072691,-795,0,1780507171,12745.085330309994,441.2916801300016,54180.71848824001 2026-06-03,17:19:33.000,154,11072657,-795,0,1780507172,12745.105539239994,441.13659927000117,54180.43201632001 2026-06-03,17:19:34.000,154,11072662,-795,0,1780507173,12745.119011859999,440.97446928000136,54180.66259128 2026-06-03,17:19:35.000,154,11072674,-795,0,1780507174,12745.19311126999,440.87578146000305,54180.6695784 2026-06-03,17:19:36.000,154,11072664,-795,0,1780507175,12745.092066619989,440.6925040799979,54180.585732960004 2026-06-03,17:19:37.000,154,11072643,-795,0,1780507176,12745.15269340999,440.6431601700024,54180.536823120005 2026-06-03,17:19:38.000,154,11072674,-795,0,1780507177,12745.085330309994,440.5233249599987,54180.29227392001 2026-06-03,17:19:39.000,154,11072643,-795,0,1780507178,12745.159429719999,440.5092267,54180.23637696 2026-06-03,17:19:40.000,154,11072669,-795,0,1780507179,12745.23352912999,440.5092267,54180.418042080004 2026-06-03,17:19:41.000,154,11072665,-795,0,1780507180,12745.38172795,440.4457845299985,54180.36214512001 2026-06-03,17:19:42.000,154,11072663,-795,0,1780507181,12745.34131009,440.3752932300049,54180.222402720006 2026-06-03,17:19:44.000,154,11072658,-795,0,1780507183,12745.893687509997,440.17086846000166,54180.19445424001 2026-06-03,17:19:45.000,154,11072671,-795,0,1780507184,12746.223766699994,440.29070366999804,54180.19445424001 2026-06-03,17:19:46.000,154,11072688,-795,0,1780507185,12746.41238337999,440.4457845299985,54180.29926104 2026-06-03,17:19:47.000,154,11072670,-795,0,1780507186,12746.446064929994,440.636111040003,54180.222402720006 2026-06-03,17:19:48.000,154,11072652,-795,0,1780507187,12746.59426374999,440.6995532100045,54180.34817088 2026-06-03,17:19:49.000,154,11072656,-795,0,1780507188,12746.836770909991,440.7841427700041,54180.536823120005 2026-06-03,17:19:50.000,154,11072691,-795,0,1780507189,12746.964760800001,440.8052901600022,54180.68355264 2026-06-03,17:19:51.000,154,11072686,-795,0,1780507190,12747.079278069992,440.84758493999834,54180.69752688001 2026-06-03,17:19:52.000,154,11072664,-795,0,1780507191,12747.308312609988,440.8546340699977,54180.66259128 2026-06-03,17:19:53.000,154,11072619,-795,0,1780507192,12747.456511429998,440.8193884200009,54180.78137232 2026-06-03,17:19:54.000,154,11072698,-795,0,1780507193,12747.53061083999,440.8052901600022,54180.64861704001 2026-06-03,17:19:55.000,154,11072656,-795,0,1780507194,12747.73270013999,440.77709364000475,54180.753423840004 2026-06-03,17:19:56.000,154,11072665,-795,0,1780507195,12747.96173468,440.77709364000475,54180.921114720004 2026-06-03,17:19:57.000,154,11072655,-795,0,1780507196,12748.157087669992,440.7700445099981,54180.98399880001 2026-06-03,17:19:58.000,154,11072677,-795,0,1780507197,12748.318759109992,440.7066023400039,54181.039895760005 2026-06-03,17:19:59.000,154,11072652,-795,0,1780507198,12748.419803759993,440.6431601700024,54180.95605032 2026-06-03,17:20:00.000,154,11072694,-795,0,1780507199,12748.608420439989,440.56561974000215,54181.07483136 2026-06-03,17:20:01.000,154,11072669,-755,0,1780507200,12748.729674019989,440.4316862699998,54181.06085712001 2026-06-03,17:20:02.000,154,11072686,-795,0,1780507201,12748.83071866999,440.2836545399987,54181.09579272 2026-06-03,17:20:03.000,154,11072635,-795,0,1780507202,12748.783564499994,440.1144754199995,54180.93508896001 2026-06-03,17:20:04.000,154,11072704,-795,0,1780507203,12748.682519849994,439.94529630000034,54180.67656552001 2026-06-03,17:20:05.000,154,11072648,-795,0,1780507204,12748.95870856,439.81136282999796,54181.24252224 2026-06-03,17:20:06.000,154,11072714,-795,0,1780507205,12748.93176331999,439.62808545000007,54181.21457376 2026-06-03,17:20:07.000,154,11072717,-795,0,1780507206,12748.87113652999,439.4448080700022,54181.207586640005 2026-06-03,17:20:08.000,154,11072658,-795,0,1780507207,12748.709465089989,439.26857982000365,54181.04688288 2026-06-03,17:20:09.000,154,11072672,-795,0,1780507208,12748.695992469999,439.1346463500013,54181.08181848001 2026-06-03,17:20:10.000,154,11072674,-795,0,1780507209,12748.581475199993,438.97251636000146,54181.1237412 2026-06-03,17:20:11.000,154,11072653,-795,0,1780507210,12748.507375789988,438.7821898500042,54181.13072832001 2026-06-03,17:20:12.000,154,11072698,-795,0,1780507211,12748.365913280002,438.62710899000376,54180.942076080006 2026-06-03,17:20:13.000,154,11072686,-795,0,1780507212,12748.332231729997,438.4579298700046,54181.04688288 2026-06-03,17:20:14.000,154,11072615,-795,0,1780507213,12748.224450770002,438.28875074999814,54180.78137232 2026-06-03,17:20:15.000,154,11072644,-795,0,1780507214,12748.237923389992,438.19006292999984,54181.05387000001 2026-06-03,17:20:16.000,154,11072630,-795,0,1780507215,12748.325495420002,438.09137511000154,54181.04688288 2026-06-03,17:20:17.000,154,11072642,-795,0,1780507216,12748.338968039992,437.915146860003,54181.00496016 2026-06-03,17:20:18.000,154,11072662,-795,0,1780507217,12748.433276379998,437.78121339000063,54180.99797304 2026-06-03,17:20:19.000,154,11072674,-795,0,1780507218,12748.419803759993,437.6261325300002,54180.80233368 2026-06-03,17:20:20.000,154,11072654,-795,0,1780507219,12748.561266269993,437.4710516699997,54180.76041096 2026-06-03,17:20:21.000,154,11072670,-795,0,1780507220,12748.803773429994,437.32301993999863,54181.03290864001 2026-06-03,17:20:22.000,154,11072676,-795,0,1780507221,12749.01259903999,437.1467916900001,54181.0189344 2026-06-03,17:20:23.000,154,11072639,-795,0,1780507222,12749.167534169996,436.998759959999,54180.91412760001 2026-06-03,17:20:24.000,154,11072685,-795,0,1780507223,12749.342678230001,436.8013843200024,54180.5647716 2026-06-03,17:20:25.000,154,11072606,-795,0,1780507224,12749.531294909997,436.69564737000474,54180.83726928 2026-06-03,17:20:26.000,154,11072634,-795,0,1780507225,12749.726647899988,436.554664770003,54180.83028216 2026-06-03,17:20:27.000,154,11072688,-795,0,1780507226,12749.888319339989,436.5405665100043,54180.98399880001 2026-06-03,17:20:28.000,154,11072666,-795,0,1780507227,12750.00957291999,436.51941911999893,54180.97701168 2026-06-03,17:20:29.000,154,11072671,-795,0,1780507228,12750.07019970999,436.46302608000406,54180.990985920005 2026-06-03,17:20:30.000,154,11072684,-795,0,1780507229,12750.1981896,436.41368217000127,54180.9490632 2026-06-03,17:20:31.000,154,11072670,-795,0,1780507230,12750.27228900999,436.42778043,54181.06085712001 2026-06-03,17:20:32.000,154,11072661,-795,0,1780507231,12750.25208007999,436.38548565000383,54181.00496016 2026-06-03,17:20:33.000,154,11072681,-795,0,1780507232,12750.15103542999,436.37138738999784,54181.08181848001 2026-06-03,17:20:34.000,154,11072659,-795,0,1780507233,12749.962418749994,436.37138738999784,54180.990985920005 2026-06-03,17:20:35.000,154,11072650,-795,0,1780507234,12749.733384209998,436.2938469600049,54180.81630792001 2026-06-03,17:20:36.000,154,11072631,-795,0,1780507235,12749.463931810002,436.27269956999953,54180.823295040005 2026-06-03,17:20:37.000,154,11072680,-795,0,1780507236,12749.315732989991,436.20220826999866,54181.0189344 2026-06-03,17:20:38.000,154,11072673,-795,0,1780507237,12749.05975321,436.1599134900025,54180.990985920005 2026-06-03,17:20:39.000,154,11072700,-795,0,1780507238,12748.864400219994,436.1810608800006,54180.95605032 2026-06-03,17:20:40.000,154,11072647,-795,0,1780507239,12748.675783539999,436.223355660004,54181.05387000001 2026-06-03,17:20:41.000,154,11072598,-795,0,1780507240,12748.399594829993,436.28679782999825,54181.06784424 2026-06-03,17:20:42.000,154,11072666,-795,0,1780507241,12748.177296599992,436.35023999999976,54181.1936124 2026-06-03,17:20:43.000,154,11072661,-795,0,1780507242,12747.92131682,436.41368217000127,54181.22156088001 2026-06-03,17:20:45.000,154,11072707,-795,0,1780507244,12747.557556079999,436.62515607000387,54181.13771544 2026-06-03,17:20:46.000,154,11072657,-795,0,1780507245,12747.517138219999,436.6110578099979,54181.3333548 2026-06-03,17:20:47.000,154,11072694,-795,0,1780507246,12747.389148329989,436.6744999799994,54181.3333548 2026-06-03,17:20:48.000,154,11072576,-795,0,1780507247,12747.395884639998,436.7520404099996,54181.22156088001 2026-06-03,17:20:49.000,154,11072699,-795,0,1780507248,12747.234213199998,436.7731877999977,54181.109766960006 2026-06-03,17:20:50.000,154,11072684,-795,0,1780507249,12747.274631059998,436.8366299699992,54181.2634836 2026-06-03,17:20:51.000,154,11072658,-795,0,1780507250,12747.207267960002,436.8507282299979,54181.17265104 2026-06-03,17:20:52.000,154,11072676,-795,0,1780507251,12747.274631059998,436.8648264900039,54181.20059952001 2026-06-03,17:20:53.000,154,11072674,-795,0,1780507252,12747.483456669994,436.82958083999984,54181.4730972 2026-06-03,17:20:54.000,154,11072654,-795,0,1780507253,12747.517138219999,436.75908953999897,54181.41021312 2026-06-03,17:20:55.000,154,11072638,-795,0,1780507254,12747.604710249994,436.7379421500009,54181.24252224 2026-06-03,17:20:56.000,154,11072628,-795,0,1780507255,12747.75290906999,436.68154910999874,54181.403226 2026-06-03,17:20:57.000,154,11072583,-795,0,1780507256,12747.887635269995,436.59695954999916,54181.50104568 2026-06-03,17:20:58.000,154,11072684,-795,0,1780507257,12747.95499836999,436.5264682499983,54181.57091688 2026-06-03,17:20:59.000,154,11072666,-795,0,1780507258,12748.049306709996,436.43482955999934,54181.542968400005 2026-06-03,17:21:00.000,154,11072707,-795,0,1780507259,12748.0425704,436.3290926100017,54181.45912296 2026-06-03,17:21:01.000,154,11072616,-795,0,1780507260,12748.062779330001,436.2445030500021,54181.29143208 2026-06-03,17:21:02.000,154,11072644,-795,0,1780507261,12748.244659700002,436.1810608800006,54181.72463352001 2026-06-03,17:21:03.000,154,11072647,-795,0,1780507262,12748.237923389992,436.06827480000356,54181.67572368 2026-06-03,17:21:04.000,154,11072664,-795,0,1780507263,12748.163823980001,435.9625378499986,54181.70367216001 2026-06-03,17:21:05.000,154,11072679,-795,0,1780507264,12748.008888849996,435.8708991599997,54181.38925176001 2026-06-03,17:21:06.000,154,11072656,-795,0,1780507265,12748.0425704,435.7863096000001,54181.53598128001 2026-06-03,17:21:07.000,154,11072713,-795,0,1780507266,12748.008888849996,435.6735235200031,54181.48008432 2026-06-03,17:21:08.000,154,11072717,-795,0,1780507267,12747.968470989996,435.61008135000156,54181.59886536 2026-06-03,17:21:09.000,154,11072639,-795,0,1780507268,12747.93478943999,435.49729527000454,54181.57091688 2026-06-03,17:21:10.000,154,11072696,-795,0,1780507269,12747.85395371999,435.44795136000175,54181.494058560005 2026-06-03,17:21:11.000,154,11072681,-795,0,1780507270,12747.827008479995,435.4197548400043,54181.62681384 2026-06-03,17:21:12.000,154,11072612,-795,0,1780507271,12747.80006324,435.38450919000024,54181.60585248001 2026-06-03,17:21:13.000,154,11072701,-795,0,1780507272,12747.665337039994,435.3915583199996,54181.58489112001 2026-06-03,17:21:14.000,154,11072664,-795,0,1780507273,12747.53061083999,435.4550004900011,54181.445148720006 2026-06-03,17:21:15.000,154,11072604,-795,0,1780507274,12747.200531649993,435.5607374399988,54181.31938056001 2026-06-03,17:21:16.000,154,11072647,-795,0,1780507275,12747.187059030002,435.59598309000285,54181.68271080001 2026-06-03,17:21:17.000,154,11072684,-795,0,1780507276,12747.112959619997,435.6876217800018,54181.759569120004 2026-06-03,17:21:18.000,154,11072699,-795,0,1780507277,12746.84350722,435.8074569899982,54181.77354336001 2026-06-03,17:21:19.000,154,11072642,-795,0,1780507278,12746.74246257,435.9131939400031,54181.75258200001 2026-06-03,17:21:20.000,154,11072659,-795,0,1780507279,12746.547109579995,436.02598002000013,54181.86437592 2026-06-03,17:21:21.000,154,11072621,-795,0,1780507280,12746.405647069994,436.1740117500012,54181.80847896 2026-06-03,17:21:22.000,154,11072687,-795,0,1780507281,12746.270920869989,436.33614174000104,54181.878350160005 2026-06-03,17:21:23.000,154,11072690,-795,0,1780507282,12746.217030389998,436.51941911999893,54181.759569120004 2026-06-03,17:21:24.000,154,11072658,-795,0,1780507283,12746.149667289988,436.75908953999897,54181.8573888 2026-06-03,17:21:25.000,154,11072675,-795,0,1780507284,12746.122722049993,436.99171082999965,54181.88533728 2026-06-03,17:21:26.000,154,11072663,-755,0,1780507285,12746.190085149989,437.1679390799982,54182.14386072 2026-06-03,17:21:27.000,154,11072648,-795,0,1780507286,12746.230503009989,437.40056036999886,54182.29757736 2026-06-03,17:21:28.000,154,11072654,-795,0,1780507287,12746.129458359988,437.69662383000104,54182.29757736 2026-06-03,17:21:29.000,154,11072691,-795,0,1780507288,12746.149667289988,437.9010486000043,54182.35347432001 2026-06-03,17:21:30.000,154,11072662,-795,0,1780507289,12745.920632749992,438.1759646700011,54182.32552584001 2026-06-03,17:21:31.000,154,11072676,-795,0,1780507290,12745.913896439997,438.4085859600018,54182.33950008 2026-06-03,17:21:32.000,154,11072636,-795,0,1780507291,12745.812851789997,438.690551159998,54182.43731976 2026-06-03,17:21:33.000,154,11072693,-795,0,1780507292,12745.785906550002,438.85973028000444,54182.625972 2026-06-03,17:21:34.000,154,11072657,-795,0,1780507293,12745.644444040001,439.10644983000384,54182.72379168 2026-06-03,17:21:35.000,154,11072671,-795,0,1780507294,12745.44235474,439.24038329999894,54182.53513944 2026-06-03,17:21:36.000,154,11072607,-795,0,1780507295,12745.31436484999,439.3954641599994,54182.6958432 2026-06-03,17:21:37.000,154,11072638,-795,0,1780507296,12745.17290233999,439.48710284999834,54182.63295912 2026-06-03,17:21:38.000,154,11072665,-795,0,1780507297,12744.876504699998,439.5928398000033,54182.56308792001 2026-06-03,17:21:39.000,154,11072645,-795,0,1780507298,12744.741778499993,439.56464327999856,54182.67488184 2026-06-03,17:21:40.000,154,11072671,-795,0,1780507299,12744.499271339992,439.59988893000263,54182.67488184 2026-06-03,17:21:41.000,154,11072702,-795,0,1780507300,12744.290445729996,439.480053719999,54182.500203840005 2026-06-03,17:21:42.000,154,11072653,-795,0,1780507301,12744.05467487999,439.3602185100026,54182.47225536001 2026-06-03,17:21:43.000,154,11072651,-795,0,1780507302,12743.91321236999,439.2333341699996,54182.53513944 2026-06-03,17:21:44.000,154,11072634,-795,0,1780507303,12743.670705209988,439.0148111400049,54182.46526824 2026-06-03,17:21:46.000,154,11072639,-795,0,1780507305,12743.226108750001,438.5566176900029,54182.15084784 2026-06-03,17:21:47.000,154,11072686,-795,0,1780507306,12743.152009339996,438.2817016199988,54182.101938 2026-06-03,17:21:48.000,154,11072693,-795,0,1780507307,12743.030755759995,437.9644907699985,54182.02507968 2026-06-03,17:21:49.000,154,11072673,-795,0,1780507308,12742.98360159,437.63318165999954,54181.829440320005 2026-06-03,17:21:50.000,154,11072680,-795,0,1780507309,12742.94318373,437.31597080999927,54181.73860776 2026-06-03,17:21:51.000,154,11072687,-795,0,1780507310,12743.05770099999,436.99171082999965,54181.7176464 2026-06-03,17:21:52.000,154,11072625,-795,0,1780507311,12743.050964689995,436.6040086799985,54181.54995552 2026-06-03,17:21:53.000,154,11072677,-795,0,1780507312,12743.205899820001,436.223355660004,54181.36829040001 2026-06-03,17:21:54.000,154,11072665,-795,0,1780507313,12743.219372439991,435.8638500300003,54181.22854800001 2026-06-03,17:21:55.000,154,11072711,-795,0,1780507314,12743.259790299991,435.5395900500007,54181.15168968001 2026-06-03,17:21:56.000,154,11072662,-795,0,1780507315,12743.212636129996,435.2928705000013,54181.039895760005 2026-06-03,17:21:57.000,154,11072676,-795,0,1780507316,12743.232845059996,435.22237920000043,54181.07483136 2026-06-03,17:21:58.000,154,11072721,-795,0,1780507317,12743.199163509991,435.20123181000235,54181.09579272 2026-06-03,17:21:59.000,154,11072637,-795,0,1780507318,12743.219372439991,435.2082809400017,54181.05387000001 2026-06-03,17:22:00.000,154,11072656,-795,0,1780507319,12743.239581369991,435.22237920000043,54180.97002456 2026-06-03,17:22:01.000,154,11072675,-795,0,1780507320,12743.212636129996,435.2717231100032,54180.753423840004 2026-06-03,17:22:02.000,154,11072650,-795,0,1780507321,12743.253053989996,435.39860744999896,54180.76739808001 2026-06-03,17:22:03.000,154,11072694,-795,0,1780507322,12743.347362330001,435.51139353000326,54180.823295040005 2026-06-03,17:22:04.000,154,11072677,-795,0,1780507323,12743.253053989996,435.6735235200031,54180.86521776001 2026-06-03,17:22:05.000,154,11072701,-795,0,1780507324,12743.158745649991,435.8356535100029,54180.83028216 2026-06-03,17:22:06.000,154,11072645,-795,0,1780507325,12743.010546829995,436.00483263000206,54180.606694320006 2026-06-03,17:22:07.000,154,11072726,-795,0,1780507326,12742.949920039995,436.27269956999953,54180.84425640001 2026-06-03,17:22:08.000,154,11072720,-795,0,1780507327,12742.80172122,436.41368217000127,54180.91412760001 2026-06-03,17:22:09.000,154,11072718,-795,0,1780507328,12742.768039669994,436.6040086799985,54180.84425640001 2026-06-03,17:22:10.000,154,11072670,-795,0,1780507329,12742.626577159994,436.7731877999977,54180.90714048 2026-06-03,17:22:11.000,154,11072706,-795,0,1780507330,12742.417751549998,436.97761257000093,54180.71150112 2026-06-03,17:22:12.000,154,11072699,-795,0,1780507331,12742.336915829997,437.1961356000029,54180.76041096 2026-06-03,17:22:13.000,154,11072691,-795,0,1780507332,12742.296497969997,437.30187255000055,54180.97002456 2026-06-03,17:22:14.000,154,11072675,-795,0,1780507333,12742.175244389997,437.43580602000293,54181.06085712001 2026-06-03,17:22:15.000,154,11072657,-795,0,1780507334,12742.121353909992,437.53449384000123,54181.03290864001 2026-06-03,17:22:16.000,154,11072701,-795,0,1780507335,12741.94620985,437.54859209999995,54180.88617912001 2026-06-03,17:22:17.000,154,11072637,-795,0,1780507336,12741.959682469991,437.6402307899989,54180.99797304 2026-06-03,17:22:18.000,154,11072679,-795,0,1780507337,12741.82495627,437.61203427000146,54180.98399880001 2026-06-03,17:22:19.000,154,11072666,-795,0,1780507338,12741.78453841,437.583837750004,54180.96303744001 2026-06-03,17:22:20.000,154,11072727,-795,0,1780507339,12741.60265804,437.5203955800025,54180.78137232 2026-06-03,17:22:21.000,154,11072709,-795,0,1780507340,12741.55550386999,437.41465863000485,54180.823295040005 2026-06-03,17:22:22.000,154,11072701,-795,0,1780507341,12741.54203125,437.32301993999863,54180.90015336 2026-06-03,17:22:23.000,154,11072656,-795,0,1780507342,12741.51508600999,437.1820373400042,54180.79534656001 2026-06-03,17:22:24.000,154,11072684,-795,0,1780507343,12741.481404459999,436.97761257000093,54180.76739808001 2026-06-03,17:22:25.000,154,11072665,-795,0,1780507344,12741.387096119994,436.75908953999897,54180.50887464001 2026-06-03,17:22:26.000,154,11072684,-795,0,1780507345,12741.259106229998,436.48417347000213,54180.103621680006 2026-06-03,17:22:27.000,154,11072662,-795,0,1780507346,12741.393832429989,436.30089609000424,54180.45297768 2026-06-03,17:22:28.000,154,11072663,-795,0,1780507347,12741.366887189994,436.1317169699978,54180.34118376001 2026-06-03,17:22:29.000,154,11072705,-795,0,1780507348,12741.420777669999,435.94139046000055,54180.222402720006 2026-06-03,17:22:30.000,154,11072712,-795,0,1780507349,12741.393832429989,435.74401482000394,54180.16650576 2026-06-03,17:22:31.000,154,11072684,-795,0,1780507350,12741.353414569989,435.5184426600026,54180.12458304001 2026-06-03,17:22:32.000,154,11072621,-795,0,1780507351,12741.440986599999,435.3563126700028,54180.1106088 2026-06-03,17:22:33.000,154,11072678,-795,0,1780507352,12741.454459219989,435.12369138000213,54179.92894368001 2026-06-03,17:22:34.000,154,11072702,-795,0,1780507353,12741.434250289989,434.9686105200017,54179.78221416 2026-06-03,17:22:35.000,154,11072652,-795,0,1780507354,12741.326469329993,434.70779271000356,54179.61452328 2026-06-03,17:22:36.000,154,11072695,-795,0,1780507355,12741.47466814999,434.5527118500031,54179.5865748 2026-06-03,17:22:37.000,154,11072678,-795,0,1780507356,12741.400568739999,434.33418882000115,54179.62849752 2026-06-03,17:22:38.000,154,11072693,-795,0,1780507357,12741.488140769994,434.20025534999877,54179.75426568 2026-06-03,17:22:39.000,154,11072701,-795,0,1780507358,12741.467931839994,434.08746927000175,54179.66343312 2026-06-03,17:22:40.000,154,11072704,-795,0,1780507359,12741.47466814999,433.9323884100013,54179.53766496 2026-06-03,17:22:41.000,154,11072669,-795,0,1780507360,12741.292787779988,433.8477988500017,54179.13939912001 2026-06-03,17:22:42.000,154,11072637,-795,0,1780507361,12741.326469329993,433.71386537999933,54179.30709000001 2026-06-03,17:22:43.000,154,11072697,-795,0,1780507362,12741.380359809998,433.71386537999933,54179.36997408 2026-06-03,17:22:44.000,154,11072706,-795,0,1780507363,12741.286051469993,433.6645214700038,54179.33503848001 2026-06-03,17:22:45.000,154,11072663,-795,0,1780507364,12741.205215749993,433.70681625,54179.22324456 2026-06-03,17:22:47.000,154,11072706,-795,0,1780507366,12741.036807999997,433.77730755000084,54178.99965672001 2026-06-03,17:22:48.000,154,11072690,-795,0,1780507367,12741.050280620002,433.84074972000235,54179.23023168 2026-06-03,17:22:49.000,154,11072697,-795,0,1780507368,12741.003126449992,433.9817323200041,54179.20927032001 2026-06-03,17:22:50.000,154,11072704,-795,0,1780507369,12740.929027040002,434.0945184000011,54179.244205920004 2026-06-03,17:22:51.000,154,11072656,-795,0,1780507370,12740.854927629996,434.3059923000037,54179.13939912001 2026-06-03,17:22:52.000,154,11072690,-795,0,1780507371,12740.875136559996,434.49631881000096,54179.16734760001 2026-06-03,17:22:53.000,154,11072661,-795,0,1780507372,12740.794300839996,434.6161540200046,54178.99965672001 2026-06-03,17:22:54.000,154,11072671,-795,0,1780507373,12741.009862760002,434.85582444000465,54179.30709000001 2026-06-03,17:22:55.000,154,11072676,-795,0,1780507374,12741.090698480002,435.0813965999987,54179.32805136 2026-06-03,17:22:56.000,154,11072686,-795,0,1780507375,12741.198479439998,435.3140178899994,54179.3420256 2026-06-03,17:22:57.000,154,11072748,-795,0,1780507376,12741.393832429989,435.53254092000134,54179.27914152 2026-06-03,17:22:58.000,154,11072674,-795,0,1780507377,12741.49487707999,435.6735235200031,54179.39093544 2026-06-03,17:22:59.000,154,11072654,-795,0,1780507378,12741.76432948,435.8638500300003,54179.48875512 2026-06-03,17:23:00.000,154,11072712,-795,0,1780507379,12741.939473539991,435.9977835000027,54179.56561344 2026-06-03,17:23:01.000,154,11072707,-795,0,1780507380,12742.074199739996,436.13876610000443,54179.53766496 2026-06-03,17:23:02.000,154,11072662,-795,0,1780507381,12742.289761660002,436.1599134900025,54179.55862632 2026-06-03,17:23:03.000,154,11072699,-795,0,1780507382,12742.559214059998,436.3079452200036,54179.747278560004 2026-06-03,17:23:04.000,154,11072653,-795,0,1780507383,12742.720885499999,436.31499435000296,54179.76125280001 2026-06-03,17:23:05.000,154,11072679,-795,0,1780507384,12742.828666459995,436.3431908700004,54179.78920128001 2026-06-03,17:23:06.000,154,11072666,-795,0,1780507385,12742.99707420999,436.35023999999976,54179.92894368001 2026-06-03,17:23:07.000,154,11072684,-795,0,1780507386,12743.05770099999,436.2445030500021,54179.67042024001 2026-06-03,17:23:08.000,154,11072692,-795,0,1780507387,12743.18569089,436.223355660004,54179.85208536 2026-06-03,17:23:09.000,154,11072678,-795,0,1780507388,12743.293471849996,436.13876610000443,54179.96387928 2026-06-03,17:23:10.000,154,11072684,-795,0,1780507389,12743.407989120002,436.0471274099982,54179.94291792 2026-06-03,17:23:11.000,154,11072699,-795,0,1780507390,12743.327153400001,435.9625378499986,54179.96387928 2026-06-03,17:23:12.000,154,11072662,-795,0,1780507391,12743.313680779997,435.85680090000096,54179.92195656 2026-06-03,17:23:13.000,154,11072693,-795,0,1780507392,12743.11832778999,435.765162210002,54179.719330080006 2026-06-03,17:23:14.000,154,11072674,-795,0,1780507393,12743.06443731,435.638277869999,54179.7263172 2026-06-03,17:23:15.000,154,11072680,-795,0,1780507394,12742.970128969995,435.5395900500007,54179.89400808 2026-06-03,17:23:16.000,154,11072696,-795,0,1780507395,12742.828666459995,435.4409022300024,54179.85208536 2026-06-03,17:23:17.000,154,11072695,-795,0,1780507396,12742.626577159994,435.3422144100041,54179.68439448 2026-06-03,17:23:18.000,154,11072646,-795,0,1780507397,12742.559214059998,435.26467398000386,54179.87304672 2026-06-03,17:23:19.000,154,11072684,-795,0,1780507398,12742.296497969997,435.18713355000364,54179.7961884 2026-06-03,17:23:20.000,154,11072628,-795,0,1780507399,12742.222398559992,435.1307405100015,54179.78221416 2026-06-03,17:23:21.000,154,11072735,-795,0,1780507400,12742.013572949996,435.0954948600047,54179.719330080006 2026-06-03,17:23:22.000,154,11072694,-795,0,1780507401,12741.94620985,435.0602492100006,54179.74029144001 2026-06-03,17:23:23.000,154,11072728,-795,0,1780507402,12741.851901509996,435.06729834,54179.74029144001 2026-06-03,17:23:24.000,154,11072679,-795,0,1780507403,12741.81821995999,435.10254399000405,54179.55862632 2026-06-03,17:23:25.000,154,11072684,-795,0,1780507404,12741.80474734,435.05320008000126,54179.698368720005 2026-06-03,17:23:26.000,154,11072665,-795,0,1780507405,12741.831692579995,435.0602492100006,54179.817149760005 2026-06-03,17:23:27.000,154,11072714,-795,0,1780507406,12741.73738423999,435.0461509500019,54179.5865748 2026-06-03,17:23:28.000,154,11072650,-795,0,1780507407,12741.771065789995,435.0954948600047,54179.78221416 2026-06-03,17:23:29.000,154,11072613,-795,0,1780507408,12741.851901509996,435.1307405100015,54179.84509824 2026-06-03,17:23:30.000,154,11072724,-795,0,1780507409,12741.811483649995,435.13778964000085,54179.935930800006 2026-06-03,17:23:31.000,154,11072677,-795,0,1780507410,12741.87884674999,435.1659861599983,54179.984840640005 2026-06-03,17:23:32.000,154,11072710,-795,0,1780507411,12741.791274719995,435.13778964000085,54179.87304672 2026-06-03,17:23:33.000,154,11072675,-795,0,1780507412,12741.96641878,435.15188789999956,54179.99182776 2026-06-03,17:23:34.000,154,11072663,-795,0,1780507413,12742.074199739996,435.06729834,54180.12458304001 2026-06-03,17:23:35.000,154,11072651,-795,0,1780507414,12742.033781879996,435.07434746999934,54179.9009952 2026-06-03,17:23:36.000,154,11072652,-795,0,1780507415,12742.114617599997,434.98975790999975,54180.11759592 2026-06-03,17:23:37.000,154,11072673,-795,0,1780507416,12742.027045570001,434.90516835000017,54179.89400808 2026-06-03,17:23:38.000,154,11072666,-795,0,1780507417,12742.006836640001,434.85582444000465,54179.92894368001 2026-06-03,17:23:39.000,154,11072631,-795,0,1780507418,12742.013572949996,434.7853331400038,54179.94990504 2026-06-03,17:23:40.000,154,11072665,-795,0,1780507419,12742.087672360001,434.7007435800042,54180.13157016 2026-06-03,17:23:41.000,154,11072694,-795,0,1780507420,12742.067463430001,434.6725470599995,54180.1106088 2026-06-03,17:23:42.000,154,11072673,-795,0,1780507421,12742.101144979992,434.6513996700014,54180.07567320001 2026-06-03,17:23:43.000,154,11072668,-795,0,1780507422,12742.000100329991,434.6513996700014,54180.054711840006 2026-06-03,17:23:44.000,154,11072614,-795,0,1780507423,12742.060727119991,434.66549793000013,54180.08964744 2026-06-03,17:23:45.000,154,11072710,-755,0,1780507424,12741.973155089996,434.69369445000484,54180.1106088 2026-06-03,17:23:46.000,154,11072678,-795,0,1780507425,12741.919264609991,434.74303836000036,54180.09663456001 2026-06-03,17:23:47.000,154,11072715,-795,0,1780507426,12741.71717530999,434.8981192200008,54179.96387928 2026-06-03,17:23:48.000,154,11072651,-795,0,1780507427,12741.730647929995,434.97565965000103,54179.85208536 2026-06-03,17:23:49.000,154,11072647,-795,0,1780507428,12741.811483649995,435.01090529999783,54180.13855728 2026-06-03,17:23:50.000,154,11072715,-795,0,1780507429,12741.79801102999,435.08844572999806,54180.20842848 2026-06-03,17:23:51.000,154,11072607,-795,0,1780507430,12741.74412055,435.17303528999764,54180.152531520005 2026-06-03,17:23:52.000,154,11072669,-795,0,1780507431,12741.58244911,435.2435265899985,54179.831124 2026-06-03,17:23:53.000,154,11072654,-795,0,1780507432,12741.65654851999,435.32106701999874,54180.19445424001 2026-06-03,17:23:54.000,154,11072641,-795,0,1780507433,12741.74412055,435.4127057099977,54180.25733832 2026-06-03,17:23:55.000,154,11072690,-795,0,1780507434,12741.6430759,435.5184426600026,54180.222402720006 2026-06-03,17:23:56.000,154,11072671,-795,0,1780507435,12741.521822319999,435.57483570000477,54179.85208536 2026-06-03,17:23:57.000,154,11072666,-795,0,1780507436,12741.60265804,435.7017200400005,54179.94990504 2026-06-03,17:23:58.000,154,11072657,-795,0,1780507437,12741.65654851999,435.8356535100029,54180.09663456001 2026-06-03,17:23:59.000,154,11072688,-795,0,1780507438,12741.67675744999,435.92024307000247,54180.37611936 2026-06-03,17:24:00.000,154,11072631,-795,0,1780507439,12741.629603279995,436.00483263000206,54180.32720952 2026-06-03,17:24:01.000,154,11072758,-795,0,1780507440,12741.51508600999,436.1176187099991,54180.13157016 2026-06-03,17:24:02.000,154,11072684,-795,0,1780507441,12741.427513979994,436.1951591399993,54179.97785352001 2026-06-03,17:24:03.000,154,11072665,-795,0,1780507442,12741.252369919988,436.2797486999989,54179.887020960006 2026-06-03,17:24:04.000,154,11072678,-795,0,1780507443,12741.259106229998,436.43482955999934,54180.16650576 2026-06-03,17:24:05.000,154,11072694,-795,0,1780507444,12741.063753239992,436.4771243400028,54180.18746712 2026-06-03,17:24:06.000,154,11072671,-795,0,1780507445,12740.989653830002,436.59695954999916,54180.29227392001 2026-06-03,17:24:07.000,154,11072691,-795,0,1780507446,12740.59894784999,436.6322052000032,54180.06868608 2026-06-03,17:24:08.000,154,11072693,-795,0,1780507447,12740.531584749995,436.7379421500009,54180.21541560001 2026-06-03,17:24:09.000,154,11072625,-795,0,1780507448,12740.32275914,436.7661386699983,54180.201441360005 2026-06-03,17:24:10.000,154,11072688,-795,0,1780507449,12740.228450799994,436.74499128000025,54180.19445424001 2026-06-03,17:24:11.000,154,11072685,-795,0,1780507450,12740.060043049998,436.7661386699983,54180.18048 2026-06-03,17:24:12.000,154,11072666,-795,0,1780507451,12739.898371609997,436.8154825800011,54179.88003384001 2026-06-03,17:24:13.000,154,11072661,-795,0,1780507452,12739.891635300002,436.8013843200024,54180.103621680006 2026-06-03,17:24:14.000,154,11072660,-795,0,1780507453,12739.972471020003,436.75908953999897,54180.16650576 2026-06-03,17:24:15.000,154,11072651,-795,0,1780507454,12739.925316849993,436.8013843200024,54180.1106088 2026-06-03,17:24:16.000,154,11072588,-795,0,1780507455,12739.952262090002,436.8366299699992,54180.13855728 2026-06-03,17:24:17.000,154,11072664,-795,0,1780507456,12739.965734709993,436.82958083999984,54179.92195656 2026-06-03,17:24:18.000,154,11072637,-795,0,1780507457,12740.019625189998,436.89302301000134,54180.00580200001 2026-06-03,17:24:19.000,154,11072686,-795,0,1780507458,12740.174560319989,436.885973880002,54180.09663456001 2026-06-03,17:24:20.000,154,11072677,-795,0,1780507459,12740.214978179989,436.9846617000003,54180.06868608 2026-06-03,17:24:21.000,154,11072670,-795,0,1780507460,12740.34296807,436.9353177900048,54180.06868608 2026-06-03,17:24:22.000,154,11072664,-795,0,1780507461,12740.450749029995,436.94236692000413,54180.11759592 2026-06-03,17:24:23.000,154,11072696,-795,0,1780507462,12740.61915677999,437.00580908999837,54180.201441360005 2026-06-03,17:24:24.000,154,11072645,-795,0,1780507463,12740.673047259996,437.01990735000436,54180.13157016 2026-06-03,17:24:25.000,154,11072688,-795,0,1780507464,12740.74714667,437.0340056100031,54180.15951864 2026-06-03,17:24:26.000,154,11072671,-795,0,1780507465,12740.753882979996,437.0622021300005,54180.13855728 2026-06-03,17:24:27.000,154,11072658,-795,0,1780507466,12740.794300839996,437.1115460400033,54180.1106088 2026-06-03,17:24:28.000,154,11072672,-795,0,1780507467,12740.841455009991,437.1326934300014,54180.082660320004 2026-06-03,17:24:29.000,154,11072675,-795,0,1780507468,12740.881872869992,437.1467916900001,54180.23637696 2026-06-03,17:24:30.000,154,11072660,-795,0,1780507469,12740.841455009991,437.18908647000353,54180.32720952 2026-06-03,17:24:31.000,154,11072668,-795,0,1780507470,12740.72693774,437.2243321200003,54180.34817088 2026-06-03,17:24:32.000,154,11072636,-795,0,1780507471,12740.53832105999,437.32301993999863,54180.22938984 2026-06-03,17:24:33.000,154,11072603,-795,0,1780507472,12740.390122239995,437.4217077600042,54180.26432544001 2026-06-03,17:24:34.000,154,11072672,-675,0,1780507473,12740.262132349999,437.4921990599978,54180.34817088 2026-06-03,17:24:35.000,154,11072639,-795,0,1780507474,12740.093724599988,437.64727991999825,54180.24336408001 2026-06-03,17:24:36.000,154,11072698,-795,0,1780507475,12739.952262090002,437.82350817000406,54180.26432544001 2026-06-03,17:24:37.000,154,11072663,-795,0,1780507476,12739.770381720002,437.90809773000365,54180.24336408001 2026-06-03,17:24:38.000,154,11072685,-795,0,1780507477,12739.783854339992,438.05612946000474,54180.47393904 2026-06-03,17:24:39.000,154,11072682,-795,0,1780507478,12739.642391829992,438.1407190200043,54180.54381024 2026-06-03,17:24:40.000,154,11072661,-795,0,1780507479,12739.54808349,438.25350510000135,54180.55079736001 2026-06-03,17:24:41.000,154,11072663,-795,0,1780507480,12739.38641205,438.3098981400035,54180.48092616001 2026-06-03,17:24:42.000,154,11072692,-795,0,1780507481,12739.26515847,438.4226842200005,54180.250351200004 2026-06-03,17:24:43.000,154,11072607,-795,0,1780507482,12739.13716857999,438.50022465000075,54180.25733832 2026-06-03,17:24:44.000,154,11072647,-795,0,1780507483,12739.18432275,438.5425194300042,54180.36214512001 2026-06-03,17:24:45.000,154,11072658,-755,0,1780507484,12739.16411382,438.51432290999946,54180.439003440006 2026-06-03,17:24:46.000,154,11072633,-795,0,1780507485,12739.13716857999,438.5072737800001,54180.369132240005 2026-06-03,17:24:47.000,154,11072692,-795,0,1780507486,12739.03612392999,438.3874385700037,54180.17349288001 2026-06-03,17:24:48.000,154,11072658,-795,0,1780507487,12738.988969759994,438.37334030999773,54180.25733832 2026-06-03,17:24:49.000,154,11072691,-795,0,1780507488,12739.09675071999,438.246455970002,54180.054711840006 2026-06-03,17:24:50.000,154,11072672,-795,0,1780507489,12739.211267989995,438.119571629999,54180.23637696 2026-06-03,17:24:51.000,154,11072676,-795,0,1780507490,12739.2853674,437.90809773000365,54180.16650576 2026-06-03,17:24:52.000,154,11072683,-795,0,1780507491,12739.33925787999,437.8305573000034,54180.11759592 2026-06-03,17:24:53.000,154,11072673,-795,0,1780507492,12739.34599419,437.63318165999954,54179.92195656 2026-06-03,17:24:54.000,154,11072687,-795,0,1780507493,12739.42009359999,437.4921990599978,54179.88003384001 2026-06-03,17:24:55.000,154,11072685,-795,0,1780507494,12739.554819799996,437.3794129800008,54179.92894368001 2026-06-03,17:24:56.000,154,11072662,-795,0,1780507495,12739.588501350001,437.2454795099984,54179.95689216001 2026-06-03,17:24:57.000,154,11072730,-795,0,1780507496,12739.575028729996,437.1679390799982,54179.67740736 2026-06-03,17:24:58.000,154,11072692,-795,0,1780507497,12739.642391829992,437.20318473000225,54179.67042024001 2026-06-03,17:24:59.000,154,11072707,-795,0,1780507498,12739.628919210001,437.18908647000353,54179.73330432 2026-06-03,17:25:00.000,154,11072679,-795,0,1780507499,12739.750172790002,437.31597080999927,54179.87304672 2026-06-03,17:25:01.000,154,11072655,-795,0,1780507500,12739.824272199992,437.42875689000357,54179.92195656 2026-06-03,17:25:02.000,154,11072684,-795,0,1780507501,12739.817535889997,437.6190834000008,54179.95689216001 2026-06-03,17:25:03.000,154,11072674,-795,0,1780507502,12739.770381720002,437.8164590400047,54179.95689216001 2026-06-03,17:25:04.000,154,11072640,-795,0,1780507503,12739.628919210001,438.0772768500028,54179.90798232001 2026-06-03,17:25:05.000,154,11072586,-795,0,1780507504,12739.628919210001,438.31694727000286,54179.94291792 2026-06-03,17:25:06.000,154,11072683,-795,0,1780507505,12739.4874567,438.577765080001,54180.0407376 2026-06-03,17:25:07.000,154,11072692,-795,0,1780507506,12739.27863108999,438.87382854000316,54179.77522704 2026-06-03,17:25:08.000,154,11072665,-795,0,1780507507,12739.251685849995,439.1346463500013,54180.054711840006 2026-06-03,17:25:09.000,154,11072680,-795,0,1780507508,12739.20453168,439.36726764000196,54180.29227392001 2026-06-03,17:25:10.000,154,11072637,-795,0,1780507509,12739.049596549994,439.61398719000135,54180.41105496001 2026-06-03,17:25:11.000,154,11072656,-795,0,1780507510,12738.935079279989,439.7902154399999,54180.40406784 2026-06-03,17:25:12.000,154,11072614,-795,0,1780507511,12738.706044739993,440.00873847000184,54180.27829968 2026-06-03,17:25:13.000,154,11072680,-795,0,1780507512,12738.557845919997,440.1638193300023,54180.39009360001 2026-06-03,17:25:14.000,154,11072697,-795,0,1780507513,12738.483746509992,440.3470967100002,54180.5647716 2026-06-03,17:25:15.000,154,11072655,-795,0,1780507514,12738.362492929991,440.45283365999785,54180.55079736001 2026-06-03,17:25:16.000,154,11072672,-795,0,1780507515,12738.26818459,440.57971800000087,54180.39708072 2026-06-03,17:25:17.000,154,11072696,-795,0,1780507516,12738.234503039996,440.65020930000173,54180.36214512001 2026-06-03,17:25:18.000,154,11072684,-795,0,1780507517,12738.26818459,440.6713566899998,54180.55778448001 2026-06-03,17:25:19.000,154,11072643,-795,0,1780507518,12738.349020310001,440.76299537999876,54180.69053976 2026-06-03,17:25:20.000,154,11072667,-795,0,1780507519,12738.423119719992,440.8334866799996,54180.76739808001 2026-06-03,17:25:21.000,154,11072713,-795,0,1780507520,12738.557845919997,440.8546340699977,54180.66259128 2026-06-03,17:25:22.000,154,11072649,-795,0,1780507521,12738.611736400002,440.8898797200018,54180.59272008 2026-06-03,17:25:23.000,154,11072638,-795,0,1780507522,12738.739726289998,440.92512536999857,54180.585732960004 2026-06-03,17:25:24.000,154,11072671,-795,0,1780507523,12738.921606659998,440.96037102000264,54180.64861704001 2026-06-03,17:25:25.000,154,11072676,-795,0,1780507524,12739.14390489,441.0167640600048,54180.66259128 2026-06-03,17:25:26.000,154,11072628,-795,0,1780507525,12739.251685849995,440.9885675400001,54180.6695784 2026-06-03,17:25:27.000,154,11072690,-795,0,1780507526,12739.33925787999,440.8898797200018,54180.39708072 2026-06-03,17:25:28.000,154,11072637,-795,0,1780507527,12739.48072038999,440.84758493999834,54180.41105496001 2026-06-03,17:25:29.000,154,11072693,-795,0,1780507528,12739.575028729996,440.65020930000173,54180.47393904 2026-06-03,17:25:30.000,154,11072711,-795,0,1780507529,12739.655864449996,440.5374232200047,54180.44599056 2026-06-03,17:25:31.000,154,11072688,-795,0,1780507530,12739.709754930002,440.3752932300049,54180.37611936 2026-06-03,17:25:32.000,154,11072677,-795,0,1780507531,12739.662600759992,440.23431063000316,54180.22938984 2026-06-03,17:25:33.000,154,11072672,-795,0,1780507532,12739.750172790002,440.0298858599999,54180.23637696 2026-06-03,17:25:34.000,154,11072688,-795,0,1780507533,12739.783854339992,439.84660848000203,54180.32720952 2026-06-03,17:25:35.000,154,11072707,-755,0,1780507534,12739.729963860002,439.719724139999,54180.29227392001 2026-06-03,17:25:36.000,154,11072696,-795,0,1780507535,12739.628919210001,439.5434958900005,54180.152531520005 2026-06-03,17:25:37.000,154,11072668,-795,0,1780507536,12739.4874567,439.35316938000324,54179.866059600005 2026-06-03,17:25:38.000,154,11072619,-795,0,1780507537,12739.393148359995,439.20513765000214,54179.866059600005 2026-06-03,17:25:39.000,154,11072657,-795,0,1780507538,12739.31904894999,439.02186027000425,54179.935930800006 2026-06-03,17:25:40.000,154,11072693,-795,0,1780507539,12739.110223339994,438.87382854000316,54179.914969440004 2026-06-03,17:25:41.000,154,11072709,-795,0,1780507540,12739.009178689994,438.72579681000207,54179.817149760005 2026-06-03,17:25:42.000,154,11072650,-715,0,1780507541,12738.827298319993,438.58481421000033,54179.70535584 2026-06-03,17:25:43.000,154,11072720,-795,0,1780507542,12738.692572120002,438.41563509000116,54179.71234296001 2026-06-03,17:25:44.000,154,11072657,-795,0,1780507543,12738.530900680002,438.36629117999837,54179.62849752 2026-06-03,17:25:45.000,154,11072678,-795,0,1780507544,12738.409647100001,438.2817016199988,54179.52369072001 2026-06-03,17:25:46.000,154,11072667,-795,0,1780507545,12738.295129829996,438.1971120599992,54179.34901272 2026-06-03,17:25:47.000,154,11072648,-795,0,1780507546,12738.194085179995,438.19006292999984,54179.20927032001 2026-06-03,17:25:48.000,154,11072696,-795,0,1780507547,12738.113249459995,438.20416118999856,54179.29311576 2026-06-03,17:25:49.000,154,11072649,-795,0,1780507548,12738.20082148999,438.16891554000176,54179.11843776001 2026-06-03,17:25:50.000,154,11072730,-795,0,1780507549,12738.10651315,438.1971120599992,54179.20927032001 2026-06-03,17:25:51.000,154,11072685,-795,0,1780507550,12738.20082148999,438.2957998800048,54179.37696120001 2026-06-03,17:25:52.000,154,11072671,-795,0,1780507551,12738.20082148999,438.36629117999837,54179.25119304 2026-06-03,17:25:53.000,154,11072643,-795,0,1780507552,12738.24123934999,438.3874385700037,54179.265167280006 2026-06-03,17:25:54.000,154,11072701,-715,0,1780507553,12738.375965549996,438.4720281300033,54179.33503848001 2026-06-03,17:25:55.000,154,11072709,-795,0,1780507554,12738.503955439992,438.5918633399997,54179.29311576 2026-06-03,17:25:56.000,154,11072721,-795,0,1780507555,12738.551109610002,438.71169855000335,54179.25119304 2026-06-03,17:25:57.000,154,11072648,-795,0,1780507556,12738.759935219998,438.817435500001,54179.11843776001 2026-06-03,17:25:58.000,154,11072676,-795,0,1780507557,12738.982233449999,438.93727071000467,54179.362986960004 2026-06-03,17:25:59.000,154,11072720,-795,0,1780507558,12739.11695964999,439.0148111400049,54179.36997408 2026-06-03,17:26:00.000,154,11072612,-795,0,1780507559,12739.37967573999,439.1910393900034,54179.36997408 2026-06-03,17:26:01.000,154,11072679,-795,0,1780507560,12739.581765039991,439.2262850400002,54179.46779376 2026-06-03,17:26:02.000,154,11072680,-795,0,1780507561,12739.736700169997,439.30382547000045,54179.54465208001 2026-06-03,17:26:03.000,154,11072662,-795,0,1780507562,12739.824272199992,439.3743167700013,54179.432858160006 2026-06-03,17:26:04.000,154,11072689,-795,0,1780507563,12739.925316849993,439.43070981000346,54179.411896800004 2026-06-03,17:26:05.000,154,11072647,-795,0,1780507564,12740.006152569993,439.43070981000346,54179.383948320006 2026-06-03,17:26:06.000,154,11072652,-795,0,1780507565,12740.167824009994,439.3954641599994,54179.55862632 2026-06-03,17:26:07.000,154,11072652,-795,0,1780507566,12740.181296629999,439.38841503000003,54179.314077120005 2026-06-03,17:26:08.000,154,11072652,-795,0,1780507567,12740.27560496999,439.3249728599985,54179.42587104001 2026-06-03,17:26:09.000,154,11072626,-795,0,1780507568,12740.390122239995,439.2474324299983,54179.47478088001 2026-06-03,17:26:10.000,154,11072653,-715,0,1780507569,12740.450749029995,439.18399026000407,54179.47478088001 2026-06-03,17:26:11.000,154,11072657,-795,0,1780507570,12740.59894784999,439.0853024399985,54179.50272936001 2026-06-03,17:26:12.000,154,11072655,-795,0,1780507571,12740.65957463999,439.02186027000425,54179.40490968001 2026-06-03,17:26:13.000,154,11072664,-795,0,1780507572,12740.821246079991,438.93022157999803,54179.432858160006 2026-06-03,17:26:14.000,154,11072700,-795,0,1780507573,12741.043544309992,438.8667794100038,54179.53766496 2026-06-03,17:26:15.000,154,11072675,-795,0,1780507574,12741.171534200002,438.7398950700008,54179.54465208001 2026-06-03,17:26:16.000,154,11072615,-795,0,1780507575,12741.326469329993,438.74694420000014,54179.47478088001 2026-06-03,17:26:17.000,154,11072705,-795,0,1780507576,12741.414041359989,438.6341581200031,54179.362986960004 2026-06-03,17:26:18.000,154,11072614,-795,0,1780507577,12741.548767559994,438.64825638000184,54179.46080664 2026-06-03,17:26:19.000,154,11072689,-795,0,1780507578,12741.71717530999,438.5918633399997,54179.530677840005 2026-06-03,17:26:20.000,154,11072698,-795,0,1780507579,12741.82495627,438.64825638000184,54179.56561344 2026-06-03,17:26:21.000,154,11072671,-795,0,1780507580,12741.872110439996,438.6764528999993,54179.579587680004 2026-06-03,17:26:22.000,154,11072714,-795,0,1780507581,12741.96641878,438.69760029000463,54179.530677840005 2026-06-03,17:26:23.000,154,11072717,-795,0,1780507582,12741.892319369996,438.79628811000293,54179.60753616 2026-06-03,17:26:24.000,154,11072682,-795,0,1780507583,12741.932737229996,438.8879268000019,54179.719330080006 2026-06-03,17:26:25.000,154,11072668,-795,0,1780507584,12741.89905567999,438.93022157999803,54179.67740736 2026-06-03,17:26:26.000,154,11072676,-795,0,1780507585,12741.82495627,439.04300766000233,54179.77522704 2026-06-03,17:26:27.000,154,11072675,-795,0,1780507586,12741.74412055,439.12054809000256,54179.747278560004 2026-06-03,17:26:28.000,154,11072682,-795,0,1780507587,12741.58244911,439.275628950003,54179.67740736 2026-06-03,17:26:29.000,154,11072674,-795,0,1780507588,12741.60265804,439.36726764000196,54179.9009952 2026-06-03,17:26:30.000,154,11072714,-795,0,1780507589,12741.461195529999,439.4730045899996,54179.94291792 2026-06-03,17:26:31.000,154,11072698,-795,0,1780507590,12741.373623499989,439.62808545000007,54179.94291792 2026-06-03,17:26:32.000,154,11072627,-795,0,1780507591,12741.070489550002,439.71267500999966,54179.600549040006 2026-06-03,17:26:33.000,154,11072672,-755,0,1780507592,12741.063753239992,439.84660848000203,54179.914969440004 2026-06-03,17:26:34.000,154,11072718,-795,0,1780507593,12740.902081799992,439.91005065000354,54179.94291792 2026-06-03,17:26:35.000,154,11072707,-795,0,1780507594,12740.760619289991,439.9664436899984,54179.97785352001 2026-06-03,17:26:36.000,154,11072681,-795,0,1780507595,12740.51811212999,440.1285736799982,54179.84509824 2026-06-03,17:26:37.000,154,11072622,-795,0,1780507596,12740.35644068999,440.12152454999887,54179.7961884 2026-06-03,17:26:38.000,154,11072714,-795,0,1780507597,12740.29581389999,440.25545802000124,54179.94291792 2026-06-03,17:26:39.000,154,11072667,-795,0,1780507598,12740.208241869994,440.2836545399987,54180.04772472001 2026-06-03,17:26:40.000,154,11072601,-795,0,1780507599,12740.113933529989,440.3611949699989,54180.01278912 2026-06-03,17:26:41.000,154,11072669,-795,0,1780507600,12739.979207329998,440.3611949699989,54180.01977624 2026-06-03,17:26:42.000,154,11072689,-795,0,1780507601,12739.857953749997,440.41758801000105,54179.90798232001 2026-06-03,17:26:43.000,154,11072670,-795,0,1780507602,12739.756909099997,440.4457845299985,54179.85907248001 2026-06-03,17:26:44.000,154,11072694,-795,0,1780507603,12739.716491239997,440.48103018000256,54180.033750480005 2026-06-03,17:26:45.000,154,11072683,-795,0,1780507604,12739.743436479992,440.5233249599987,54179.99182776 2026-06-03,17:26:46.000,154,11072689,-795,0,1780507605,12739.655864449996,440.6220127800043,54180.033750480005 2026-06-03,17:26:47.000,154,11072661,-795,0,1780507606,12739.608710280001,440.6713566899998,54179.77522704 2026-06-03,17:26:48.000,154,11072684,-795,0,1780507607,12739.601973969991,440.7066023400039,54179.82413688 2026-06-03,17:26:49.000,154,11072696,-795,0,1780507608,12739.723227549992,440.7982410300028,54179.89400808 2026-06-03,17:26:50.000,154,11072607,-795,0,1780507609,12739.689546000001,440.8828305900024,54179.83811112001 2026-06-03,17:26:51.000,154,11072680,-795,0,1780507610,12739.709754930002,440.9533218900033,54179.719330080006 2026-06-03,17:26:52.000,154,11072689,-795,0,1780507611,12739.709754930002,441.0308623200035,54179.85208536 2026-06-03,17:26:53.000,154,11072702,-795,0,1780507612,12739.804063269992,441.05905884000094,54179.85907248001 2026-06-03,17:26:54.000,154,11072718,-795,0,1780507613,12739.797326959997,441.03791145000287,54179.85208536 2026-06-03,17:26:55.000,154,11072659,-795,0,1780507614,12739.932053160002,441.1154518800031,54179.99182776 2026-06-03,17:26:56.000,154,11072651,-795,0,1780507615,12739.864690059992,441.080206229999,54179.9708664 2026-06-03,17:26:57.000,154,11072691,-795,0,1780507616,12739.864690059992,441.0520097100016,54179.7263172 2026-06-03,17:26:58.000,154,11072697,-795,0,1780507617,12739.871426370002,441.02381319000415,54179.817149760005 2026-06-03,17:26:59.000,154,11072645,-795,0,1780507618,12739.851217440002,440.9815184100007,54179.866059600005 2026-06-03,17:27:00.000,154,11072674,-795,0,1780507619,12739.844481129992,440.9039779800005,54179.866059600005 2026-06-03,17:27:01.000,154,11072663,-795,0,1780507620,12739.783854339992,440.840535809999,54179.71234296001 2026-06-03,17:27:02.000,154,11072704,-795,0,1780507621,12739.736700169997,440.7559462499994,54179.768239920006 2026-06-03,17:27:03.000,154,11072699,-795,0,1780507622,12739.750172790002,440.636111040003,54179.94291792 2026-06-03,17:27:04.000,154,11072661,-795,0,1780507623,12739.716491239997,440.57971800000087,54179.82413688 2026-06-03,17:27:05.000,154,11072736,-795,0,1780507624,12739.649128140001,440.4598827900045,54179.73330432 2026-06-03,17:27:06.000,154,11072698,-795,0,1780507625,12739.561556109991,440.3259493200021,54179.56561344 2026-06-03,17:27:07.000,154,11072692,-795,0,1780507626,12739.500929319991,440.2131632399978,54179.41888392 2026-06-03,17:27:09.000,154,11072659,-795,0,1780507628,12739.534610869996,440.1144754199995,54179.719330080006 2026-06-03,17:27:11.000,154,11072715,-795,0,1780507630,12739.473984079996,439.9805419500044,54179.66343312 2026-06-03,17:27:12.000,154,11072619,-795,0,1780507631,12739.393148359995,440.0369349899993,54179.50272936001 2026-06-03,17:27:13.000,154,11072648,-795,0,1780507632,12739.32578526,439.9664436899984,54179.50272936001 2026-06-03,17:27:14.000,154,11072658,-795,0,1780507633,12739.46051145999,440.051033249998,54179.5865748 2026-06-03,17:27:15.000,154,11072648,-795,0,1780507634,12739.42682991,440.1497210700036,54179.61452328 2026-06-03,17:27:16.000,154,11072656,-795,0,1780507635,12739.48072038999,440.3400475800008,54179.530677840005 2026-06-03,17:27:17.000,154,11072659,-795,0,1780507636,12739.642391829992,440.4316862699998,54179.64247176001 2026-06-03,17:27:18.000,154,11072693,-795,0,1780507637,12739.669337070001,440.6572584300011,54179.50971648 2026-06-03,17:27:19.000,154,11072699,-795,0,1780507638,12739.918580539997,440.8687323300037,54179.50272936001 2026-06-03,17:27:20.000,154,11072674,-795,0,1780507639,12739.972471020003,441.0661079700003,54179.69138160001 2026-06-03,17:27:21.000,154,11072677,-795,0,1780507640,12740.228450799994,441.3269257799984,54179.80317552 2026-06-03,17:27:22.000,154,11072644,-795,0,1780507641,12740.369913309994,441.4467609900021,54179.914969440004 2026-06-03,17:27:23.000,154,11072668,-795,0,1780507642,12740.57873891999,441.72872618999827,54179.9708664 2026-06-03,17:27:24.000,154,11072684,-795,0,1780507643,12740.780828219991,441.9542983499996,54179.984840640005 2026-06-03,17:27:25.000,154,11072693,-795,0,1780507644,12740.962708589992,442.29265658999793,54180.0407376 2026-06-03,17:27:26.000,154,11072645,-795,0,1780507645,12741.137852649998,442.66626048000035,54180.222402720006 2026-06-03,17:27:27.000,154,11072659,-795,0,1780507646,12741.077225859997,442.99756958999933,54180.36214512001 2026-06-03,17:27:28.000,154,11072632,-795,0,1780507647,12741.050280620002,443.3429769600043,54180.45297768 2026-06-03,17:27:29.000,154,11072679,-795,0,1780507648,12740.848191320001,443.56854911999835,54180.26432544001 2026-06-03,17:27:30.000,154,11072671,-795,0,1780507649,12740.834718699996,443.73067910999816,54180.55079736001 2026-06-03,17:27:31.000,154,11072708,-795,0,1780507650,12740.74714667,443.9210056200027,54180.54381024 2026-06-03,17:27:32.000,154,11072635,-795,0,1780507651,12740.713465119996,444.0337916999997,54180.8093208 2026-06-03,17:27:33.000,154,11072643,-795,0,1780507652,12740.60568416,444.12543038999866,54180.81630792001 2026-06-03,17:27:34.000,154,11072653,-795,0,1780507653,12740.52484844,444.18887256000016,54180.774385200006 2026-06-03,17:27:35.000,154,11072676,-795,0,1780507654,12740.531584749995,444.23821647000295,54180.95605032 2026-06-03,17:27:36.000,154,11072674,-795,0,1780507655,12740.40359486,444.21001994999824,54180.98399880001 2026-06-03,17:27:37.000,154,11072674,-795,0,1780507656,12740.27560496999,444.2311673400036,54180.97002456 2026-06-03,17:27:38.000,154,11072679,-715,0,1780507657,12740.147615079994,444.18887256000016,54180.81630792001 2026-06-03,17:27:39.000,154,11072701,-795,0,1780507658,12739.972471020003,444.11133212999994,54180.64861704001 2026-06-03,17:27:40.000,154,11072668,-795,0,1780507659,12739.965734709993,443.9985460500029,54180.85124352 2026-06-03,17:27:41.000,154,11072710,-795,0,1780507660,12740.006152569993,443.8716617099999,54181.00496016 2026-06-03,17:27:42.000,154,11072700,-795,0,1780507661,12739.952262090002,443.7377282400048,54180.9490632 2026-06-03,17:27:43.000,154,11072666,-795,0,1780507662,12739.911844230002,443.6037947700024,54180.89316624001 2026-06-03,17:27:44.000,154,11072747,-795,0,1780507663,12739.817535889997,443.45576304000133,54180.68355264 2026-06-03,17:27:45.000,154,11072646,-795,0,1780507664,12739.756909099997,443.3147804399996,54180.76739808001 2026-06-03,17:27:46.000,154,11072687,-795,0,1780507665,12739.804063269992,443.18789610000385,54180.7394496 2026-06-03,17:27:47.000,154,11072679,-795,0,1780507666,12739.790590650002,443.07511001999956,54180.69053976 2026-06-03,17:27:48.000,154,11072662,-795,0,1780507667,12739.723227549992,442.9834713300006,54180.52284888 2026-06-03,17:27:49.000,154,11072634,-795,0,1780507668,12739.831008510002,442.87773438000295,54180.29227392001 2026-06-03,17:27:50.000,154,11072687,-755,0,1780507669,12739.844481129992,442.8847835100023,54180.52284888 2026-06-03,17:27:51.000,154,11072686,-795,0,1780507670,12739.884898989993,442.92707828999846,54180.64162992 2026-06-03,17:27:52.000,154,11072577,-795,0,1780507671,12739.851217440002,442.9693730700019,54180.37611936 2026-06-03,17:27:53.000,154,11072662,-635,0,1780507672,12739.911844230002,443.02576611000404,54180.55079736001 2026-06-03,17:27:54.000,154,11072664,-795,0,1780507673,12739.945525779993,443.17379783999786,54180.43201632001 2026-06-03,17:27:55.000,154,11072693,-795,0,1780507674,12739.898371609997,443.3288786999983,54180.38310648001 2026-06-03,17:27:56.000,154,11072682,-795,0,1780507675,12739.972471020003,443.53330347000156,54180.655604160005 2026-06-03,17:27:57.000,154,11072701,-795,0,1780507676,12739.972471020003,443.7024825900007,54180.59970720001 2026-06-03,17:27:58.000,154,11072634,-795,0,1780507677,12740.060043049998,443.97739866000484,54180.64162992 2026-06-03,17:27:59.000,154,11072663,-795,0,1780507678,12739.999416259998,444.22411821000424,54180.46695192 2026-06-03,17:28:00.000,154,11072665,-795,0,1780507679,12740.120669839998,444.4637886300043,54180.7394496 2026-06-03,17:28:01.000,154,11072635,-795,0,1780507680,12740.208241869994,444.7598520899992,54180.78137232 2026-06-03,17:28:02.000,154,11072705,-795,0,1780507681,12740.208241869994,444.99247337999986,54180.88617912001 2026-06-03,17:28:03.000,154,11072733,-795,0,1780507682,12740.241923419999,445.253291189998,54180.89316624001 2026-06-03,17:28:04.000,154,11072694,-795,0,1780507683,12740.194769249989,445.43656857000315,54180.98399880001 2026-06-03,17:28:05.000,154,11072712,-795,0,1780507684,12740.289077589994,445.6409933399991,54181.05387000001 2026-06-03,17:28:06.000,154,11072681,-795,0,1780507685,12740.31602282999,445.79607419999957,54181.15168968001 2026-06-03,17:28:07.000,154,11072704,-795,0,1780507686,12740.35644068999,445.9229585400026,54181.1936124 2026-06-03,17:28:08.000,154,11072643,-795,0,1780507687,12740.369913309994,446.0568920099977,54181.158676800005 2026-06-03,17:28:09.000,154,11072680,-795,0,1780507688,12740.289077589994,446.1203341799992,54180.9490632 2026-06-03,17:28:10.000,154,11072648,-795,0,1780507689,12740.38338593,446.15557983000326,54181.109766960006 2026-06-03,17:28:11.000,154,11072668,-795,0,1780507690,12740.390122239995,446.2331202600035,54181.31239344 2026-06-03,17:28:12.000,154,11072678,-795,0,1780507691,12740.42380379,446.2472185200022,54181.326367680005 2026-06-03,17:28:13.000,154,11072651,-795,0,1780507692,12740.430540099995,446.21902200000477,54181.31239344 2026-06-03,17:28:14.000,154,11072713,-795,0,1780507693,12740.49790319999,446.2049237399988,54181.2634836 2026-06-03,17:28:15.000,154,11072685,-795,0,1780507694,12740.55852998999,446.2331202600035,54181.38925176001 2026-06-03,17:28:16.000,154,11072595,-795,0,1780507695,12740.51811212999,446.1626289600026,54181.35431616 2026-06-03,17:28:17.000,154,11072682,-795,0,1780507696,12740.40359486,446.12738330999855,54181.18662528 2026-06-03,17:28:18.000,154,11072690,-795,0,1780507697,12740.41706747999,446.0357446199996,54181.31938056001 2026-06-03,17:28:19.000,154,11072599,-795,0,1780507698,12740.140878769998,445.93000767000194,54180.98399880001 2026-06-03,17:28:20.000,154,11072671,-795,0,1780507699,12740.221714489999,445.86656550000043,54181.30540632 2026-06-03,17:28:21.000,154,11072673,-795,0,1780507700,12740.154351389989,445.7255828999987,54181.34732904001 2026-06-03,17:28:22.000,154,11072727,-795,0,1780507701,12740.012888879988,445.6057476900023,54181.207586640005 2026-06-03,17:28:23.000,154,11072688,-795,0,1780507702,12739.871426370002,445.43656857000315,54181.1237412 2026-06-03,17:28:24.000,154,11072682,-795,0,1780507703,12739.831008510002,445.30263510000077,54181.1237412 2026-06-03,17:28:25.000,154,11072614,-795,0,1780507704,12739.770381720002,445.07706293999945,54181.039895760005 2026-06-03,17:28:26.000,154,11072687,-795,0,1780507705,12739.736700169997,444.94312947000435,54181.01194728001 2026-06-03,17:28:27.000,154,11072655,-795,0,1780507706,12739.743436479992,444.73165557000175,54180.95605032 2026-06-03,17:28:28.000,154,11072672,-795,0,1780507707,12739.682809689992,444.54837819000386,54180.71848824001 2026-06-03,17:28:29.000,154,11072655,-795,0,1780507708,12739.743436479992,444.37214993999805,54180.536823120005 2026-06-03,17:28:30.000,154,11072666,-795,0,1780507709,12739.898371609997,444.13952865000465,54180.68355264 2026-06-03,17:28:31.000,154,11072663,-795,0,1780507710,12740.046570429993,443.9844477900042,54180.6695784 2026-06-03,17:28:32.000,154,11072665,-795,0,1780507711,12740.107197219993,443.82936693000374,54180.585732960004 2026-06-03,17:28:33.000,154,11072628,-795,0,1780507712,12740.25539603999,443.73067910999816,54180.52284888 2026-06-03,17:28:34.000,154,11072693,-795,0,1780507713,12740.282341279999,443.6108439000018,54180.27829968 2026-06-03,17:28:35.000,154,11072662,-795,0,1780507714,12740.29581389999,443.51920521000284,54180.29926104 2026-06-03,17:28:36.000,154,11072684,-795,0,1780507715,12740.37664961999,443.3993699999992,54180.222402720006 2026-06-03,17:28:37.000,154,11072681,-795,0,1780507716,12740.48443058,443.2654365300041,54180.355158 2026-06-03,17:28:38.000,154,11072649,-515,0,1780507717,12740.42380379,443.18789610000385,54180.24336408001 2026-06-03,17:28:39.000,154,11072700,-795,0,1780507718,12740.34296807,443.0469135000021,54180.02676336001 2026-06-03,17:28:40.000,154,11072644,-795,0,1780507719,12740.369913309994,442.8706852500036,54180.06169896 2026-06-03,17:28:41.000,154,11072336,-795,0,1780507720,12740.27560496999,442.64511309000227,54180.09663456001 2026-06-03,17:28:42.000,154,11072687,-795,0,1780507721,12740.282341279999,442.4618357100044,54180.06868608 2026-06-03,17:28:43.000,154,11072728,-795,0,1780507722,12740.208241869994,442.20806702999835,54179.9708664 2026-06-03,17:28:44.000,154,11072736,-795,0,1780507723,12740.113933529989,441.96134747999895,54179.85208536 2026-06-03,17:28:45.000,154,11072675,-795,0,1780507724,12740.093724599988,441.70052967000083,54179.92195656 2026-06-03,17:28:46.000,154,11072698,-795,0,1780507725,12740.140878769998,441.46790838000015,54179.94291792 2026-06-03,17:28:47.000,154,11072665,-795,0,1780507726,12740.107197219993,441.2282379600001,54179.9009952 2026-06-03,17:28:48.000,154,11072694,-795,0,1780507727,12740.174560319989,440.9533218900033,54179.73330432 2026-06-03,17:28:49.000,154,11072677,-795,0,1780507728,12740.214978179989,440.76299537999876,54179.45381952001 2026-06-03,17:28:50.000,154,11072597,-795,0,1780507729,12740.34296807,440.5585706100028,54179.46080664 2026-06-03,17:28:51.000,154,11072693,-795,0,1780507730,12740.58547523,440.4457845299985,54179.57260056001 2026-06-03,17:28:52.000,154,11072691,-795,0,1780507731,12740.68651988,440.3259493200021,54179.656446 2026-06-03,17:28:53.000,154,11072680,-795,0,1780507732,12740.760619289991,440.19201584999973,54179.2721544 2026-06-03,17:28:54.000,154,11072717,-795,0,1780507733,12740.949235970002,440.1990649799991,54179.39792256 2026-06-03,17:28:55.000,154,11072702,-795,0,1780507734,12741.131116340002,440.2131632399978,54179.52369072001 2026-06-03,17:28:56.000,154,11072640,-795,0,1780507735,12741.259106229998,440.2766054099993,54179.481768000005 2026-06-03,17:28:57.000,154,11072654,-795,0,1780507736,12741.312996709989,440.3893914900036,54179.4468324 2026-06-03,17:28:58.000,154,11072644,-795,0,1780507737,12741.360150879998,440.4951284400013,54179.17433472 2026-06-03,17:28:59.000,154,11072655,-795,0,1780507738,12741.366887189994,440.65020930000173,54179.16036048 2026-06-03,17:29:00.000,154,11072686,-795,0,1780507739,12741.440986599999,440.8334866799996,54179.146386240005 2026-06-03,17:29:01.000,154,11072707,-795,0,1780507740,12741.58244911,441.0167640600048,54179.41888392 2026-06-03,17:29:02.000,154,11072684,-795,0,1780507741,12741.73738423999,441.1647957899986,54179.39093544 2026-06-03,17:29:03.000,154,11072670,-795,0,1780507742,12741.78453841,441.35512230000313,54179.42587104001 2026-06-03,17:29:04.000,154,11072655,-795,0,1780507743,12741.8451652,441.60184185000253,54179.34901272 2026-06-03,17:29:05.000,154,11072659,-795,0,1780507744,12741.892319369996,441.7921683599998,54179.28612864001 2026-06-03,17:29:06.000,154,11072629,-795,0,1780507745,12741.959682469991,442.0036422600024,54179.37696120001 2026-06-03,17:29:07.000,154,11072715,-795,0,1780507746,12742.060727119991,442.29265658999793,54179.5167036 2026-06-03,17:29:08.000,154,11072673,-795,0,1780507747,12742.202189629992,442.4759339700031,54179.55862632 2026-06-03,17:29:09.000,154,11072666,-795,0,1780507748,12742.242607489992,442.7367517800012,54179.50272936001 2026-06-03,17:29:10.000,154,11072737,-795,0,1780507749,12742.330179520002,442.96232394000253,54179.551639200006 2026-06-03,17:29:11.000,154,11072668,-795,0,1780507750,12742.451433099988,443.1667487099985,54179.80317552 2026-06-03,17:29:12.000,154,11072622,-795,0,1780507751,12742.518796199998,443.32182956999895,54179.78920128001 2026-06-03,17:29:13.000,154,11072683,-795,0,1780507752,12742.572686679989,443.48395955999877,54179.831124 2026-06-03,17:29:14.000,154,11072681,-795,0,1780507753,12742.572686679989,443.6390404199992,54179.71234296001 2026-06-03,17:29:15.000,154,11072702,-795,0,1780507754,12742.498587269998,443.7941212799997,54179.747278560004 2026-06-03,17:29:16.000,154,11072646,-795,0,1780507755,12742.545741439993,443.8716617099999,54179.914969440004 2026-06-03,17:29:17.000,154,11072671,-795,0,1780507756,12742.458169409998,443.94215301000077,54179.97785352001 2026-06-03,17:29:18.000,154,11072712,-755,0,1780507757,12742.404278929993,443.9562512699995,54180.12458304001 2026-06-03,17:29:19.000,154,11072717,-795,0,1780507758,12742.168508080002,443.9703495299982,54179.984840640005 2026-06-03,17:29:20.000,154,11072622,-795,0,1780507759,12742.155035459997,443.9562512699995,54180.14554440001 2026-06-03,17:29:21.000,154,11072643,-795,0,1780507760,12742.053990809996,443.892809099998,54180.250351200004 2026-06-03,17:29:22.000,154,11072676,-795,0,1780507761,12741.939473539991,443.73067910999816,54180.34118376001 2026-06-03,17:29:23.000,154,11072695,-795,0,1780507762,12741.831692579995,443.55445085999963,54180.29926104 2026-06-03,17:29:24.000,154,11072680,-795,0,1780507763,12741.71717530999,443.27248566000344,54180.08964744 2026-06-03,17:29:25.000,154,11072681,-795,0,1780507764,12741.70370269,442.9834713300006,54180.0407376 2026-06-03,17:29:26.000,154,11072718,-795,0,1780507765,12741.710438999995,442.58167092000076,54180.06868608 2026-06-03,17:29:27.000,154,11072685,-795,0,1780507766,12741.66328483,442.13757573000476,54179.94990504 2026-06-03,17:29:28.000,154,11072631,-795,0,1780507767,12741.690230069995,441.66528402000404,54179.817149760005 2026-06-03,17:29:29.000,154,11072672,-795,0,1780507768,12741.63633958999,441.0449605800022,54179.35599984001 2026-06-03,17:29:30.000,154,11072624,-795,0,1780507769,12741.73738423999,440.6995532100045,54179.551639200006 2026-06-03,17:29:31.000,154,11072660,-795,0,1780507770,12741.831692579995,440.20611410999845,54179.52369072001 2026-06-03,17:29:32.000,154,11072676,-795,0,1780507771,12742.006836640001,439.84660848000203,54179.56561344 2026-06-03,17:29:33.000,154,11072674,-795,0,1780507772,12742.080936049992,439.3602185100026,54179.47478088001 2026-06-03,17:29:34.000,154,11072624,-795,0,1780507773,12742.363861069993,439.04300766000233,54179.62849752 2026-06-03,17:29:35.000,154,11072664,-795,0,1780507774,12742.458169409998,438.76104245999886,54179.54465208001 2026-06-03,17:29:36.000,154,11072594,-795,0,1780507775,12742.768039669994,438.5213720399988,54179.69138160001 2026-06-03,17:29:37.000,154,11072650,-795,0,1780507776,12742.91623848999,438.2605542300007,54179.66343312 2026-06-03,17:29:38.000,154,11072715,-795,0,1780507777,12743.08464624,438.119571629999,54179.74029144001 2026-06-03,17:29:39.000,154,11072703,-795,0,1780507778,12743.111591479996,438.02793294,54179.5865748 2026-06-03,17:29:40.000,154,11072692,-795,0,1780507779,12743.286735540001,437.9997364200026,54179.649458880005 2026-06-03,17:29:41.000,154,11072694,-795,0,1780507780,12743.515770079997,437.9997364200026,54179.887020960006 2026-06-03,17:29:42.000,154,11072672,-795,0,1780507781,12743.522506389992,438.00678555000195,54179.92894368001 2026-06-03,17:29:43.000,154,11072630,-795,0,1780507782,12743.556187939997,438.0772768500028,54179.94291792 2026-06-03,17:29:44.000,154,11072628,-795,0,1780507783,12743.414725429997,438.19006292999984,54179.698368720005 2026-06-03,17:29:45.000,154,11072573,-795,0,1780507784,12743.583133179993,438.30284901000414,54179.9009952 2026-06-03,17:29:46.000,154,11072679,-795,0,1780507785,12743.535979009997,438.4297333499999,54180.06868608 2026-06-03,17:29:47.000,154,11072673,-795,0,1780507786,12743.509033770002,438.58481421000033,54180.17349288001 2026-06-03,17:29:48.000,154,11072681,-795,0,1780507787,12743.327153400001,438.7680915899982,54180.18048 2026-06-03,17:29:49.000,154,11072663,-795,0,1780507788,12743.18569089,439.0007128799989,54180.15951864 2026-06-03,17:29:50.000,154,11072700,-795,0,1780507789,12743.131800409996,439.1698919999981,54180.40406784 2026-06-03,17:29:51.000,154,11072653,-795,0,1780507790,12743.071173619996,439.3390711200045,54180.57874584001 2026-06-03,17:29:52.000,154,11072630,-795,0,1780507791,12742.929711109995,439.5223485000024,54180.57175872 2026-06-03,17:29:53.000,154,11072714,-795,0,1780507792,12742.76130336,439.6915276200016,54180.62066856 2026-06-03,17:29:54.000,154,11072635,-795,0,1780507793,12742.471642029988,439.8536576100014,54180.59272008 2026-06-03,17:29:55.000,154,11072691,-795,0,1780507794,12742.464905719993,439.9946402100031,54180.69752688001 2026-06-03,17:29:56.000,154,11072715,-795,0,1780507795,12742.411015240003,440.10742629000015,54180.83726928 2026-06-03,17:29:57.000,154,11072710,-795,0,1780507796,12742.363861069993,440.2272615000038,54180.9490632 2026-06-03,17:29:58.000,154,11072702,-795,0,1780507797,12742.343652139993,440.33299845000147,54180.879192 2026-06-03,17:29:59.000,154,11072647,-795,0,1780507798,12742.168508080002,440.46693192000384,54180.71848824001 2026-06-03,17:30:00.000,154,11072648,-795,0,1780507799,12742.128090220001,440.6431601700024,54180.85823064 2026-06-03,17:30:01.000,154,11072634,-795,0,1780507800,12741.979891399991,440.7066023400039,54180.98399880001 2026-06-03,17:30:02.000,154,11072724,-795,0,1780507801,12741.87884674999,440.6713566899998,54181.06085712001 2026-06-03,17:30:03.000,154,11072663,-795,0,1780507802,12741.791274719995,440.4598827900045,54181.11675408 2026-06-03,17:30:04.000,154,11072666,-795,0,1780507803,12741.771065789995,440.3611949699989,54180.98399880001 2026-06-03,17:30:05.000,154,11072670,-795,0,1780507804,12741.77780209999,440.1144754199995,54181.05387000001 2026-06-03,17:30:06.000,154,11072664,-795,0,1780507805,12741.912528299996,439.95939455999905,54181.277457840006 2026-06-03,17:30:07.000,154,11072716,-795,0,1780507806,12741.94620985,439.7267732699984,54181.29841920001 2026-06-03,17:30:08.000,154,11072663,-795,0,1780507807,12742.047254500001,439.5575941499992,54181.326367680005 2026-06-03,17:30:09.000,154,11072666,-795,0,1780507808,12741.959682469991,439.2474324299983,54180.92810184 2026-06-03,17:30:10.000,154,11072602,-795,0,1780507809,12742.047254500001,439.05710592000105,54181.02592152 2026-06-03,17:30:11.000,154,11072664,-795,0,1780507810,12742.148299150002,438.8033372400023,54181.1237412 2026-06-03,17:30:12.000,154,11072684,-795,0,1780507811,12742.235871179997,438.5425194300042,54181.03290864001 2026-06-03,17:30:13.000,154,11072696,-795,0,1780507812,12742.276289039997,438.21825945000455,54180.93508896001 2026-06-03,17:30:14.000,154,11072651,-795,0,1780507813,12742.323443209993,437.99268729000323,54180.79534656001 2026-06-03,17:30:15.000,154,11072708,-795,0,1780507814,12742.424487859993,437.7530168700032,54180.91412760001 2026-06-03,17:30:16.000,154,11072652,-795,0,1780507815,12742.471642029988,437.53449384000123,54180.85124352 2026-06-03,17:30:17.000,154,11072669,-795,0,1780507816,12742.458169409998,437.31597080999927,54180.76739808001 2026-06-03,17:30:18.000,154,11072676,-755,0,1780507817,12742.309970590002,437.125644300002,54180.45996480001 2026-06-03,17:30:19.000,154,11072659,-795,0,1780507818,12742.336915829997,436.9212195299988,54180.439003440006 2026-06-03,17:30:20.000,154,11072670,-795,0,1780507819,12742.350388450002,436.8154825800011,54180.57175872 2026-06-03,17:30:21.000,154,11072665,-795,0,1780507820,12742.431224169988,436.73089302000153,54180.69053976 2026-06-03,17:30:22.000,154,11072684,-795,0,1780507821,12742.377333689998,436.68154910999874,54180.7394496 2026-06-03,17:30:23.000,154,11072638,-795,0,1780507822,12742.296497969997,436.64630346000195,54180.6346428 2026-06-03,17:30:24.000,154,11072630,-795,0,1780507823,12742.094408669996,436.6885982399981,54180.34118376001 2026-06-03,17:30:25.000,154,11072610,-795,0,1780507824,12742.080936049992,436.73089302000153,54180.46695192 2026-06-03,17:30:26.000,154,11072681,-795,0,1780507825,12741.912528299996,436.8507282299979,54180.51586176 2026-06-03,17:30:27.000,154,11072676,-795,0,1780507826,12741.75759316999,436.89302301000134,54180.5647716 2026-06-03,17:30:28.000,154,11072651,-795,0,1780507827,12741.568976489994,437.0622021300005,54180.52284888 2026-06-03,17:30:29.000,154,11072723,-795,0,1780507828,12741.414041359989,437.21728299000097,54180.36214512001 2026-06-03,17:30:30.000,154,11072684,-795,0,1780507829,12741.292787779988,437.42875689000357,54180.51586176 2026-06-03,17:30:31.000,154,11072669,-795,0,1780507830,12741.144588959993,437.6261325300002,54180.59272008 2026-06-03,17:30:32.000,154,11072622,-795,0,1780507831,12740.962708589992,437.89399946999765,54180.57175872 2026-06-03,17:30:33.000,154,11072709,-795,0,1780507832,12740.787564530001,438.0490803299981,54180.62066856 2026-06-03,17:30:34.000,154,11072684,-795,0,1780507833,12740.612420469995,438.3098981400035,54180.48092616001 2026-06-03,17:30:35.000,154,11072694,-795,0,1780507834,12740.47769426999,438.51432290999946,54180.55778448001 2026-06-03,17:30:36.000,154,11072672,-795,0,1780507835,12740.410331169995,438.7680915899982,54180.5647716 2026-06-03,17:30:37.000,154,11072693,-795,0,1780507836,12740.40359486,438.9161233199993,54180.68355264 2026-06-03,17:30:38.000,154,11072677,-795,0,1780507837,12740.369913309994,439.12054809000256,54180.753423840004 2026-06-03,17:30:39.000,154,11072675,-755,0,1780507838,12740.208241869994,439.2615306900043,54180.38310648001 2026-06-03,17:30:40.000,154,11072631,-795,0,1780507839,12740.289077589994,439.4095624199981,54180.51586176 2026-06-03,17:30:41.000,154,11072676,-795,0,1780507840,12740.282341279999,439.45185720000154,54180.66259128 2026-06-03,17:30:42.000,154,11072612,-795,0,1780507841,12740.248659729994,439.5223485000024,54180.52284888 2026-06-03,17:30:43.000,154,11072667,-795,0,1780507842,12740.100460909998,439.5223485000024,54180.34817088 2026-06-03,17:30:44.000,154,11072659,-795,0,1780507843,12740.262132349999,439.5575941499992,54180.69752688001 2026-06-03,17:30:45.000,154,11072698,-795,0,1780507844,12740.289077589994,439.45185720000154,54180.71150112 2026-06-03,17:30:46.000,154,11072718,-795,0,1780507845,12740.208241869994,439.3813659000007,54180.6695784 2026-06-03,17:30:47.000,154,11072710,-795,0,1780507846,12740.201505559999,439.24038329999894,54180.50887464001 2026-06-03,17:30:48.000,154,11072652,-795,0,1780507847,12740.208241869994,439.1134989600032,54180.585732960004 2026-06-03,17:30:49.000,154,11072659,-795,0,1780507848,12740.161087699998,438.9161233199993,54180.4250292 2026-06-03,17:30:50.000,154,11072668,-795,0,1780507849,12740.080251979998,438.7328459400014,54180.31323528001 2026-06-03,17:30:51.000,154,11072714,-795,0,1780507850,12740.086988289993,438.46497900000395,54180.13855728 2026-06-03,17:30:52.000,154,11072686,-795,0,1780507851,12740.140878769998,438.1971120599992,54180.271312560006 2026-06-03,17:30:53.000,154,11072684,-795,0,1780507852,12740.194769249989,437.92219599000236,54180.17349288001 2026-06-03,17:30:54.000,154,11072693,-795,0,1780507853,12740.127406149993,437.6261325300002,54180.01278912 2026-06-03,17:30:55.000,154,11072588,-795,0,1780507854,12740.046570429993,437.26662690000376,54179.656446 2026-06-03,17:30:56.000,154,11072647,-795,0,1780507855,12740.27560496999,436.97761257000093,54179.89400808 2026-06-03,17:30:57.000,154,11072646,-795,0,1780507856,12740.39685854999,436.6533525900013,54179.817149760005 2026-06-03,17:30:58.000,154,11072641,-795,0,1780507857,12740.54505737,436.41368217000127,54179.78221416 2026-06-03,17:30:59.000,154,11072655,-795,0,1780507858,12740.612420469995,436.02598002000013,54179.57260056001 2026-06-03,17:31:00.000,154,11072671,-795,0,1780507859,12740.787564530001,435.8638500300003,54179.64247176001 2026-06-03,17:31:01.000,154,11072693,-795,0,1780507860,12740.848191320001,435.57483570000477,54179.530677840005 2026-06-03,17:31:02.000,154,11072681,-795,0,1780507861,12740.976181209997,435.3422144100041,54179.47478088001 2026-06-03,17:31:03.000,154,11072671,-795,0,1780507862,12741.164797889993,435.1589370299989,54179.46779376 2026-06-03,17:31:04.000,154,11072608,-795,0,1780507863,12741.185006819993,435.0954948600047,54179.47478088001 2026-06-03,17:31:05.000,154,11072676,-795,0,1780507864,12741.265842539993,434.94041400000424,54179.39792256 2026-06-03,17:31:06.000,154,11072701,-795,0,1780507865,12741.164797889993,434.84172617999866,54179.01363096 2026-06-03,17:31:07.000,154,11072687,-795,0,1780507866,12741.245633609993,434.8346770499993,54179.23721880001 2026-06-03,17:31:08.000,154,11072698,-795,0,1780507867,12741.171534200002,434.84172617999866,54179.25119304 2026-06-03,17:31:09.000,154,11072644,-795,0,1780507868,12741.137852649998,434.7571366199991,54179.15337336 2026-06-03,17:31:10.000,154,11072668,-795,0,1780507869,12741.097434789997,434.7994314000025,54179.30709000001 2026-06-03,17:31:11.000,154,11072605,-795,0,1780507870,12741.009862760002,434.8346770499993,54179.37696120001 2026-06-03,17:31:12.000,154,11072618,-795,0,1780507871,12740.875136559996,434.9474631300036,54179.35599984001 2026-06-03,17:31:13.000,154,11072632,-795,0,1780507872,12740.720201429991,434.9122174799995,54179.27914152 2026-06-03,17:31:14.000,154,11072717,-795,0,1780507873,12740.511375819995,434.97565965000103,54179.10446352 2026-06-03,17:31:15.000,154,11072686,-795,0,1780507874,12740.363177,435.07434746999934,54178.98568248 2026-06-03,17:31:16.000,154,11072667,-795,0,1780507875,12740.228450799994,435.07434746999934,54179.05555368 2026-06-03,17:31:17.000,154,11072662,-795,0,1780507876,12740.113933529989,434.9968070399991,54178.811004480005 2026-06-03,17:31:18.000,154,11072686,-795,0,1780507877,12740.120669839998,434.85582444000465,54178.8179916 2026-06-03,17:31:19.000,154,11072704,-795,0,1780507878,12740.033097809988,434.7782840100044,54178.41273864 2026-06-03,17:31:20.000,154,11072657,-795,0,1780507879,12740.147615079994,434.69369445000484,54178.55248104 2026-06-03,17:31:21.000,154,11072676,-795,0,1780507880,12740.241923419999,434.6513996700014,54178.62235224 2026-06-03,17:31:22.000,154,11072624,-795,0,1780507881,12740.31602282999,434.6866453199982,54178.692223440004 2026-06-03,17:31:23.000,154,11072703,-795,0,1780507882,12740.369913309994,434.70779271000356,54178.79703024 2026-06-03,17:31:24.000,154,11072706,-795,0,1780507883,12740.214978179989,434.72894010000164,54178.7481204 2026-06-03,17:31:25.000,154,11072693,-795,0,1780507884,12740.181296629999,434.69369445000484,54178.8878628 2026-06-03,17:31:26.000,154,11072662,-795,0,1780507885,12740.147615079994,434.64435054000205,54179.17433472 2026-06-03,17:31:27.000,154,11072692,-795,0,1780507886,12740.006152569993,434.5245153299984,54179.11843776001 2026-06-03,17:31:28.000,154,11072654,-795,0,1780507887,12739.952262090002,434.41877838000073,54179.244205920004 2026-06-03,17:31:29.000,154,11072713,-795,0,1780507888,12739.817535889997,434.2214027400041,54179.09048928001 2026-06-03,17:31:30.000,154,11072670,-795,0,1780507889,12739.844481129992,434.1086166599998,54179.244205920004 2026-06-03,17:31:31.000,154,11072651,-795,0,1780507890,12739.804063269992,433.92533928000194,54179.28612864001 2026-06-03,17:31:32.000,154,11072712,-795,0,1780507891,12739.824272199992,433.8055040699983,54179.244205920004 2026-06-03,17:31:33.000,154,11072683,-795,0,1780507892,12739.817535889997,433.6363249499991,54179.097476400006 2026-06-03,17:31:34.000,154,11072673,-795,0,1780507893,12739.891635300002,433.53058800000144,54179.09048928001 2026-06-03,17:31:35.000,154,11072687,-795,0,1780507894,12740.006152569993,433.3261632299982,54179.16036048 2026-06-03,17:31:36.000,154,11072670,-715,0,1780507895,12740.086988289993,433.29796671000076,54179.132412 2026-06-03,17:31:37.000,154,11072692,-755,0,1780507896,12740.134142459989,433.1428858500003,54179.076515040004 2026-06-03,17:31:38.000,154,11072704,-795,0,1780507897,12740.262132349999,433.0935419400048,54178.98568248 2026-06-03,17:31:39.000,154,11072693,-795,0,1780507898,12740.25539603999,433.00895237999794,54178.8878628 2026-06-03,17:31:40.000,154,11072686,-795,0,1780507899,12740.41706747999,433.00895237999794,54179.05555368 2026-06-03,17:31:41.000,154,11072690,-795,0,1780507900,12740.58547523,433.0582962900007,54179.132412 2026-06-03,17:31:42.000,154,11072719,-795,0,1780507901,12740.64610202,433.03714890000265,54179.2022832 2026-06-03,17:31:43.000,154,11072688,-795,0,1780507902,12740.720201429991,433.1922297600031,54179.23023168 2026-06-03,17:31:44.000,154,11072642,-795,0,1780507903,12740.693256189996,433.2274754099999,54179.08350216 2026-06-03,17:31:45.000,154,11072610,-795,0,1780507904,12740.801037149991,433.3543597500029,54179.132412 2026-06-03,17:31:46.000,154,11072690,-795,0,1780507905,12740.801037149991,433.5587845199989,54179.314077120005 2026-06-03,17:31:47.000,154,11072672,-795,0,1780507906,12740.74714667,433.7209145099987,54179.314077120005 2026-06-03,17:31:48.000,154,11072669,-795,0,1780507907,12740.62589309,433.96058492999873,54179.314077120005 2026-06-03,17:31:49.000,154,11072636,-795,0,1780507908,12740.511375819995,434.20025534999877,54179.216257440006 2026-06-03,17:31:50.000,154,11072673,-795,0,1780507909,12740.450749029995,434.46107316000416,54179.52369072001 2026-06-03,17:31:51.000,154,11072662,-795,0,1780507910,12740.363177,434.66549793000013,54179.64247176001 2026-06-03,17:31:52.000,154,11072641,-795,0,1780507911,12740.140878769998,434.95451226000296,54179.69138160001 2026-06-03,17:31:53.000,154,11072669,-795,0,1780507912,12739.965734709993,435.194182680003,54179.75426568 2026-06-03,17:31:54.000,154,11072632,-795,0,1780507913,12739.831008510002,435.46909874999983,54179.698368720005 2026-06-03,17:31:55.000,154,11072659,-715,0,1780507914,12739.622182899991,435.74401482000394,54179.747278560004 2026-06-03,17:31:56.000,154,11072620,-795,0,1780507915,12739.46051145999,436.0823730600023,54179.90798232001 2026-06-03,17:31:57.000,154,11072675,-795,0,1780507916,12739.42682991,436.31499435000296,54180.054711840006 2026-06-03,17:31:58.000,154,11072675,-795,0,1780507917,12739.372939429995,436.51941911999893,54180.11759592 2026-06-03,17:31:59.000,154,11072688,-795,0,1780507918,12739.09675071999,436.7872860600037,54179.94291792 2026-06-03,17:32:00.000,154,11072696,-795,0,1780507919,12739.17758643999,436.95646518000285,54180.01278912 2026-06-03,17:32:01.000,154,11072674,-795,0,1780507920,12739.069805479994,437.1326934300014,54180.103621680006 2026-06-03,17:32:02.000,154,11072679,-795,0,1780507921,12739.03612392999,437.21728299000097,54180.23637696 2026-06-03,17:32:03.000,154,11072675,-795,0,1780507922,12738.908134039993,437.3371182000046,54180.23637696 2026-06-03,17:32:04.000,154,11072630,-795,0,1780507923,12738.793616769988,437.4076094999982,54180.22938984 2026-06-03,17:32:05.000,154,11072655,-795,0,1780507924,12738.739726289998,437.3794129800008,54180.17349288001 2026-06-03,17:32:06.000,154,11072683,-795,0,1780507925,12738.766671529993,437.38646211000014,54180.2852868 2026-06-03,17:32:07.000,154,11072674,-795,0,1780507926,12738.719517359998,437.2736760300031,54180.34817088 2026-06-03,17:32:08.000,154,11072674,-795,0,1780507927,12738.679099499997,437.1679390799982,54180.201441360005 2026-06-03,17:32:09.000,154,11072687,-795,0,1780507928,12738.551109610002,437.0692512599999,54179.914969440004 2026-06-03,17:32:10.000,154,11072702,-795,0,1780507929,12738.638681639997,436.9141703999994,54179.99182776 2026-06-03,17:32:11.000,154,11072708,-795,0,1780507930,12738.665626879992,436.7167947600028,54179.99182776 2026-06-03,17:32:12.000,154,11072682,-795,0,1780507931,12738.786880459993,436.5053208600002,54179.914969440004 2026-06-03,17:32:13.000,154,11072689,-795,0,1780507932,12738.827298319993,436.31499435000296,54179.866059600005 2026-06-03,17:32:14.000,154,11072666,-795,0,1780507933,12738.908134039993,436.0471274099982,54179.817149760005 2026-06-03,17:32:15.000,154,11072645,-795,0,1780507934,12739.14390489,435.87794828999904,54179.817149760005 2026-06-03,17:32:16.000,154,11072728,-795,0,1780507935,12739.27863108999,435.5536883099994,54179.69138160001 2026-06-03,17:32:17.000,154,11072647,-795,0,1780507936,12739.494193009996,435.3422144100041,54179.5865748 2026-06-03,17:32:18.000,154,11072684,-795,0,1780507937,12739.622182899991,435.05320008000126,54179.46779376 2026-06-03,17:32:19.000,154,11072646,-795,0,1780507938,12739.783854339992,434.848775309998,54179.481768000005 2026-06-03,17:32:20.000,154,11072646,-795,0,1780507939,12739.790590650002,434.65844880000077,54179.18132184 2026-06-03,17:32:21.000,154,11072656,-755,0,1780507940,12740.120669839998,434.51746619999903,54179.54465208001 2026-06-03,17:32:22.000,154,11072675,-795,0,1780507941,12740.140878769998,434.2918940399977,54179.314077120005 2026-06-03,17:32:23.000,154,11072658,-715,0,1780507942,12740.289077589994,434.2425501300022,54179.530677840005 2026-06-03,17:32:24.000,154,11072587,-795,0,1780507943,12740.302550209999,434.08746927000175,54179.5167036 2026-06-03,17:32:25.000,154,11072670,-795,0,1780507944,12740.262132349999,434.0310762299996,54179.39093544 2026-06-03,17:32:26.000,154,11072673,-795,0,1780507945,12740.235187109989,433.94648667,54179.37696120001 2026-06-03,17:32:27.000,154,11072668,-795,0,1780507946,12740.221714489999,433.9323884100013,54179.50272936001 2026-06-03,17:32:28.000,154,11072682,-795,0,1780507947,12740.181296629999,433.92533928000194,54179.56561344 2026-06-03,17:32:29.000,154,11072650,-795,0,1780507948,12739.972471020003,433.81255319999764,54179.30010288 2026-06-03,17:32:30.000,154,11072644,-795,0,1780507949,12740.080251979998,433.7984549399989,54179.56561344 2026-06-03,17:32:31.000,154,11072641,-795,0,1780507950,12739.891635300002,433.7843566800002,54179.649458880005 2026-06-03,17:32:32.000,154,11072646,-795,0,1780507951,12739.783854339992,433.75616016000276,54179.69138160001 2026-06-03,17:32:33.000,154,11072645,-795,0,1780507952,12739.473984079996,433.70681625,54179.66343312 2026-06-03,17:32:34.000,154,11072666,-795,0,1780507953,12739.312312639995,433.7350127700047,54179.63548464 2026-06-03,17:32:35.000,154,11072677,-795,0,1780507954,12738.955288209989,433.7491110300034,54179.61452328 2026-06-03,17:32:36.000,154,11072686,-795,0,1780507955,12738.854243559988,433.82665146000363,54179.70535584 2026-06-03,17:32:37.000,154,11072703,-795,0,1780507956,12738.631945330002,433.8830444999985,54179.83811112001 2026-06-03,17:32:38.000,154,11072650,-795,0,1780507957,12738.443328649992,433.90419189000386,54179.78221416 2026-06-03,17:32:39.000,154,11072667,-795,0,1780507958,12738.08630422,433.9746831900047,54179.62849752 2026-06-03,17:32:40.000,154,11072613,-795,0,1780507959,12737.991995879995,434.0310762299996,54179.656446 2026-06-03,17:32:41.000,154,11072628,-795,0,1780507960,12737.783170269999,434.0522236199977,54179.63548464 2026-06-03,17:32:42.000,154,11072717,-795,0,1780507961,12737.621498829998,434.0522236199977,54179.551639200006 2026-06-03,17:32:43.000,154,11072660,-795,0,1780507962,12737.480036319997,434.0310762299996,54179.66343312 2026-06-03,17:32:44.000,154,11072683,-795,0,1780507963,12737.412673220002,434.00287971000216,54179.551639200006 2026-06-03,17:32:45.000,154,11072642,-795,0,1780507964,12737.325101189992,433.9746831900047,54179.45381952001 2026-06-03,17:32:46.000,154,11072696,-795,0,1780507965,12737.271210710001,433.87599536999915,54179.34901272 2026-06-03,17:32:47.000,154,11072698,-795,0,1780507966,12737.372255360002,433.7984549399989,54179.530677840005 2026-06-03,17:32:48.000,154,11072666,-795,0,1780507967,12737.439618459997,433.6504232099978,54179.432858160006 2026-06-03,17:32:49.000,154,11072671,-795,0,1780507968,12737.426145839992,433.488293219998,54179.132412 2026-06-03,17:32:50.000,154,11072681,-795,0,1780507969,12737.533926800003,433.3120649699995,54179.15337336 2026-06-03,17:32:51.000,154,11072700,-795,0,1780507970,12737.803379199999,433.17108236999775,54179.23023168 2026-06-03,17:32:52.000,154,11072698,-795,0,1780507971,12738.153667319995,432.97370673000114,54179.2721544 2026-06-03,17:32:53.000,154,11072667,-795,0,1780507972,12738.342283999991,432.79042935000325,54179.32106424 2026-06-03,17:32:54.000,154,11072656,-795,0,1780507973,12738.605000089992,432.55780806000257,54179.15337336 2026-06-03,17:32:55.000,154,11072687,-755,0,1780507974,12738.766671529993,432.36748154999805,54178.97170824001 2026-06-03,17:32:56.000,154,11072620,-795,0,1780507975,12738.988969759994,432.1912532999995,54178.94375976 2026-06-03,17:32:57.000,154,11072604,-795,0,1780507976,12739.110223339994,432.0079759200016,54178.82497872 2026-06-03,17:32:58.000,154,11072689,-795,0,1780507977,12739.312312639995,431.796502019999,54178.91581128 2026-06-03,17:32:59.000,154,11072659,-795,0,1780507978,12739.40662098,431.6343720299992,54178.713184800006 2026-06-03,17:33:00.000,154,11072661,-795,0,1780507979,12739.453775149996,431.5497824699996,54178.8179916 2026-06-03,17:33:01.000,154,11072644,-795,0,1780507980,12739.4874567,431.4369963900026,54178.94375976 2026-06-03,17:33:02.000,154,11072658,-795,0,1780507981,12739.44030252999,431.3383085700043,54178.75510752001 2026-06-03,17:33:03.000,154,11072703,-795,0,1780507982,12739.413357289995,431.18322771000385,54178.929785520006 2026-06-03,17:33:04.000,154,11072622,-795,0,1780507983,12739.32578526,431.13388380000106,54178.79703024 2026-06-03,17:33:05.000,154,11072672,-795,0,1780507984,12739.110223339994,431.0281468500034,54178.61536512001 2026-06-03,17:33:06.000,154,11072634,-795,0,1780507985,12738.988969759994,430.9788029400006,54178.62933936 2026-06-03,17:33:07.000,154,11072674,-795,0,1780507986,12738.807089389993,430.95060642000317,54178.75510752001 2026-06-03,17:33:08.000,154,11072683,-795,0,1780507987,12738.685835809993,430.9294590299978,54178.70619768001 2026-06-03,17:33:09.000,154,11072659,-795,0,1780507988,12738.349020310001,430.8801151200023,54178.4337 2026-06-03,17:33:10.000,154,11072687,-795,0,1780507989,12738.322075069991,430.87306599000294,54178.53850680001 2026-06-03,17:33:11.000,154,11072694,-795,0,1780507990,12738.2075578,430.88716425000166,54178.69921056 2026-06-03,17:33:12.000,154,11072671,-795,0,1780507991,12738.10651315,430.894213380001,54178.68523632001 2026-06-03,17:33:13.000,154,11072604,-795,0,1780507992,12737.90442385,430.8801151200023,54178.65030072 2026-06-03,17:33:14.000,154,11072664,-795,0,1780507993,12737.762961339999,430.9294590299978,54178.48260984 2026-06-03,17:33:15.000,154,11072660,-795,0,1780507994,12737.675389309989,430.9929011999993,54178.3638288 2026-06-03,17:33:16.000,154,11072669,-795,0,1780507995,12737.742752409999,431.0633925000002,54178.55946816 2026-06-03,17:33:17.000,154,11072711,-795,0,1780507996,12737.715807169989,431.09863815000426,54178.65030072 2026-06-03,17:33:18.000,154,11072656,-795,0,1780507997,12737.715807169989,431.2114242300013,54178.61536512001 2026-06-03,17:33:19.000,154,11072673,-795,0,1780507998,12737.554135730003,431.26781727000343,54178.405751520004 2026-06-03,17:33:20.000,154,11072609,-795,0,1780507999,12737.756225029989,431.352406830003,54178.4337 2026-06-03,17:33:21.000,154,11072597,-795,0,1780508000,12737.81685181999,431.36650509000174,54178.594403760006 2026-06-03,17:33:22.000,154,11072681,-795,0,1780508001,12737.96505064,431.40175073999853,54178.65030072 2026-06-03,17:33:23.000,154,11072659,-795,0,1780508002,12738.06609529,431.44404552000196,54178.68523632001 2026-06-03,17:33:24.000,154,11072713,-795,0,1780508003,12738.16040362999,431.40175073999853,54178.55248104 2026-06-03,17:33:25.000,154,11072693,-795,0,1780508004,12738.416383409996,431.3594559600024,54178.58741664001 2026-06-03,17:33:26.000,154,11072693,-795,0,1780508005,12738.631945330002,431.33125943999767,54178.62235224 2026-06-03,17:33:27.000,154,11072705,-795,0,1780508006,12738.921606659998,431.2748664000028,54178.762094640006 2026-06-03,17:33:28.000,154,11072636,-755,0,1780508007,12739.20453168,431.15503118999914,54178.70619768001 2026-06-03,17:33:29.000,154,11072693,-795,0,1780508008,12739.312312639995,431.0422451100021,54178.426712880006 2026-06-03,17:33:30.000,154,11072618,-795,0,1780508009,12739.568292420001,430.9435572900038,54178.643313600005 2026-06-03,17:33:31.000,154,11072679,-795,0,1780508010,12739.804063269992,430.76027990999864,54178.70619768001 2026-06-03,17:33:32.000,154,11072717,-795,0,1780508011,12739.965734709993,430.59814991999883,54178.72715904 2026-06-03,17:33:33.000,154,11072743,-795,0,1780508012,12740.046570429993,430.45011818999774,54178.70619768001 2026-06-03,17:33:34.000,154,11072716,-795,0,1780508013,12740.127406149993,430.2738899399992,54178.53151968 2026-06-03,17:33:35.000,154,11072667,-795,0,1780508014,12740.214978179989,430.16815299000154,54178.67126208 2026-06-03,17:33:36.000,154,11072410,-795,0,1780508015,12740.221714489999,430.0130721300011,54178.643313600005 2026-06-03,17:33:37.000,154,11072661,-795,0,1780508016,12740.194769249989,429.8932369200047,54178.65030072 2026-06-03,17:33:38.000,154,11072688,-795,0,1780508017,12740.167824009994,429.7804508400004,54178.62235224 2026-06-03,17:33:39.000,154,11072671,-795,0,1780508018,12739.992679950003,429.752254320003,54178.39177728 2026-06-03,17:33:40.000,154,11072727,-795,0,1780508019,12739.857953749997,429.7170086699989,54178.51754544001 2026-06-03,17:33:41.000,154,11072676,-795,0,1780508020,12739.770381720002,429.7170086699989,54178.608378 2026-06-03,17:33:42.000,154,11072671,-755,0,1780508021,12739.703018619992,429.7170086699989,54178.811004480005 2026-06-03,17:33:43.000,154,11072689,-795,0,1780508022,12739.494193009996,429.79454909999913,54178.76908176 2026-06-03,17:33:44.000,154,11072607,-795,0,1780508023,12739.29884001999,429.8650404,54178.62933936 2026-06-03,17:33:45.000,154,11072570,-795,0,1780508024,12739.12369596,429.9778264800043,54178.643313600005 2026-06-03,17:33:46.000,154,11072644,-795,0,1780508025,12738.948551899994,430.1399564700041,54178.83196584001 2026-06-03,17:33:47.000,154,11072665,-795,0,1780508026,12738.719517359998,430.2879881999979,54178.859914320004 2026-06-03,17:33:48.000,154,11072667,-795,0,1780508027,12738.483746509992,430.436019929999,54178.7481204 2026-06-03,17:33:49.000,154,11072656,-795,0,1780508028,12738.214294109996,430.67569034999906,54178.73414616001 2026-06-03,17:33:50.000,154,11072708,-795,0,1780508029,12738.05935897999,430.8801151200023,54178.91581128 2026-06-03,17:33:51.000,154,11072659,-795,0,1780508030,12737.87747860999,431.09863815000426,54178.99965672001 2026-06-03,17:33:52.000,154,11072673,-795,0,1780508031,12737.648444069993,431.3735542200011,54179.16036048 2026-06-03,17:33:53.000,154,11072681,-755,0,1780508032,12737.520454179998,431.67666681000264,54179.23721880001 2026-06-03,17:33:54.000,154,11072647,-795,0,1780508033,12737.277947019997,431.9938776600029,54179.27914152 2026-06-03,17:33:55.000,154,11072698,-795,0,1780508034,12737.1297482,432.28289198999846,54179.04157944001 2026-06-03,17:33:56.000,154,11072650,-795,0,1780508035,12736.94786783,432.6142011000047,54179.02061808001 2026-06-03,17:33:57.000,154,11072721,-795,0,1780508036,12737.04891248,432.97370673000114,54179.40490968001 2026-06-03,17:33:58.000,154,11072695,-795,0,1780508037,12736.75925114999,433.3120649699995,54179.481768000005 2026-06-03,17:34:00.000,154,11072612,-795,0,1780508039,12736.88050472999,433.92533928000194,54179.5865748 2026-06-03,17:34:01.000,154,11072714,-795,0,1780508040,12736.94113151999,434.1791079600007,54179.66343312 2026-06-03,17:34:02.000,154,11072673,-795,0,1780508041,12736.96807676,434.4258275100001,54179.73330432 2026-06-03,17:34:03.000,154,11072700,-795,0,1780508042,12736.995021999996,434.64435054000205,54179.74029144001 2026-06-03,17:34:04.000,154,11072692,-795,0,1780508043,12737.04217616999,434.8346770499993,54179.866059600005 2026-06-03,17:34:05.000,154,11072661,-795,0,1780508044,12737.277947019997,434.9827087800004,54180.02676336001 2026-06-03,17:34:06.000,154,11072699,-795,0,1780508045,12737.405936909992,435.0461509500019,54180.11759592 2026-06-03,17:34:07.000,154,11072687,-795,0,1780508046,12737.601289899998,435.12369138000213,54180.18048 2026-06-03,17:34:08.000,154,11072671,-795,0,1780508047,12737.661916689998,435.0320526900032,54179.984840640005 2026-06-03,17:34:09.000,154,11072698,-795,0,1780508048,12737.810115509994,434.98975790999975,54180.033750480005 2026-06-03,17:34:10.000,154,11072724,-795,0,1780508049,12737.96505064,434.8135296600012,54179.92195656 2026-06-03,17:34:11.000,154,11072716,-795,0,1780508050,12738.16040362999,434.6866453199982,54180.103621680006 2026-06-03,17:34:12.000,154,11072655,-795,0,1780508051,12738.396174479996,434.54566272000375,54180.26432544001 2026-06-03,17:34:13.000,154,11072681,-795,0,1780508052,12738.652154260002,434.31304143000307,54180.37611936 2026-06-03,17:34:14.000,154,11072667,-795,0,1780508053,12738.827298319993,434.1156657899992,54180.36214512001 2026-06-03,17:34:15.000,154,11072674,-795,0,1780508054,12739.015914999989,433.8618971100004,54180.32720952 2026-06-03,17:34:16.000,154,11072638,-795,0,1780508055,12738.935079279989,433.5235388700021,54180.054711840006 2026-06-03,17:34:17.000,154,11072604,-795,0,1780508056,12739.13716857999,433.2697701900033,54180.09663456001 2026-06-03,17:34:18.000,154,11072653,-795,0,1780508057,12739.271894779995,433.01600151000457,54180.103621680006 2026-06-03,17:34:19.000,154,11072679,-795,0,1780508058,12739.27863108999,432.76223282999854,54180.06868608 2026-06-03,17:34:20.000,154,11072669,-795,0,1780508059,12739.150641199994,432.45912024000427,54179.73330432 2026-06-03,17:34:21.000,154,11072666,-795,0,1780508060,12739.17758643999,432.1983024299989,54179.92894368001 2026-06-03,17:34:22.000,154,11072684,-795,0,1780508061,12739.022651309999,431.9656811399982,54179.831124 2026-06-03,17:34:23.000,154,11072694,-795,0,1780508062,12738.962024519999,431.72601071999816,54179.97785352001 2026-06-03,17:34:24.000,154,11072637,-795,0,1780508063,12738.773407840003,431.556831599999,54179.866059600005 2026-06-03,17:34:25.000,154,11072649,-795,0,1780508064,12738.578054849997,431.30306292000023,54179.77522704 2026-06-03,17:34:26.000,154,11072686,-795,0,1780508065,12738.322075069991,431.15503118999914,54179.62849752 2026-06-03,17:34:27.000,154,11072668,-795,0,1780508066,12738.093040529995,431.0281468500034,54179.61452328 2026-06-03,17:34:28.000,154,11072692,-795,0,1780508067,12737.98525957,430.894213380001,54179.62151040001 2026-06-03,17:34:29.000,154,11072695,-795,0,1780508068,12737.850533369994,430.85191860000486,54179.64247176001 2026-06-03,17:34:30.000,154,11072691,-795,0,1780508069,12737.574344659988,430.73913252000057,54179.35599984001 2026-06-03,17:34:31.000,154,11072661,-795,0,1780508070,12737.513717870002,430.76027990999864,54179.50971648 2026-06-03,17:34:32.000,154,11072604,-795,0,1780508071,12737.432882150002,430.7955255600027,54179.481768000005 2026-06-03,17:34:33.000,154,11072613,-795,0,1780508072,12737.311628570002,430.76027990999864,54179.47478088001 2026-06-03,17:34:34.000,154,11072710,-795,0,1780508073,12737.311628570002,430.8589677300042,54179.57260056001 2026-06-03,17:34:35.000,154,11072647,-795,0,1780508074,12737.244265469992,430.88716425000166,54179.48875512 2026-06-03,17:34:36.000,154,11072656,-795,0,1780508075,12737.217320229996,431.0633925000002,54179.36997408 2026-06-03,17:34:37.000,154,11072652,-795,0,1780508076,12737.197111299996,431.112736410003,54179.244205920004 2026-06-03,17:34:38.000,154,11072681,-795,0,1780508077,12737.345310119992,431.3242103099983,54179.54465208001 2026-06-03,17:34:39.000,154,11072633,-795,0,1780508078,12737.466563699993,431.4087998699979,54179.5865748 2026-06-03,17:34:40.000,154,11072726,-795,0,1780508079,12737.392464290002,431.57797899000434,54179.23721880001 2026-06-03,17:34:41.000,154,11072648,-795,0,1780508080,12737.527190489993,431.71191245999944,54179.362986960004 2026-06-03,17:34:42.000,154,11072611,-795,0,1780508081,12737.655180379988,431.88814070999797,54179.46080664 2026-06-03,17:34:43.000,154,11072687,-795,0,1780508082,12737.709070859994,431.9797794000042,54179.59356192001 2026-06-03,17:34:44.000,154,11072685,-795,0,1780508083,12737.803379199999,432.0996146100006,54179.57260056001 2026-06-03,17:34:45.000,154,11072685,-795,0,1780508084,12737.870742299994,432.2405972100023,54179.362986960004 2026-06-03,17:34:46.000,154,11072687,-795,0,1780508085,12738.02567743,432.254695470001,54179.481768000005 2026-06-03,17:34:47.000,154,11072652,-795,0,1780508086,12738.22776673,432.3251867700019,54179.70535584 2026-06-03,17:34:48.000,154,11072613,-795,0,1780508087,12738.322075069991,432.3886289400034,54179.5865748 2026-06-03,17:34:49.000,154,11072665,-795,0,1780508088,12738.423119719992,432.3110885100032,54179.59356192001 2026-06-03,17:34:50.000,154,11072662,-795,0,1780508089,12738.396174479996,432.2617446000004,54179.362986960004 2026-06-03,17:34:51.000,154,11072663,-795,0,1780508090,12738.578054849997,432.1983024299989,54179.57260056001 2026-06-03,17:34:52.000,154,11072661,-795,0,1780508091,12738.658890569997,432.127811129998,54179.656446 2026-06-03,17:34:53.000,154,11072647,-795,0,1780508092,12738.766671529993,432.00092679000227,54179.67740736 2026-06-03,17:34:54.000,154,11072681,-795,0,1780508093,12738.753198910003,431.8528950600012,54179.67042024001 2026-06-03,17:34:55.000,154,11072684,-795,0,1780508094,12738.739726289998,431.6978142000007,54179.52369072001 2026-06-03,17:34:56.000,154,11072668,-795,0,1780508095,12738.793616769988,431.54273334000027,54179.649458880005 2026-06-03,17:34:57.000,154,11072663,-795,0,1780508096,12738.786880459993,431.3383085700043,54179.48875512 2026-06-03,17:34:58.000,154,11072652,-795,0,1780508097,12738.800353079998,431.11978554000234,54179.50971648 2026-06-03,17:34:59.000,154,11072661,-555,0,1780508098,12738.631945330002,430.92240989999846,54179.05555368 2026-06-03,17:35:01.000,154,11072682,-795,0,1780508100,12738.652154260002,430.5206094899986,54179.33503848001 2026-06-03,17:35:02.000,154,11072684,-795,0,1780508101,12738.692572120002,430.3725777600048,54179.411896800004 2026-06-03,17:35:03.000,154,11072651,-795,0,1780508102,12738.578054849997,430.2597916800005,54179.41888392 2026-06-03,17:35:04.000,154,11072579,-795,0,1780508103,12738.571318540002,430.1540547300028,54179.2721544 2026-06-03,17:35:05.000,154,11072675,-795,0,1780508104,12738.578054849997,430.0271703899998,54179.244205920004 2026-06-03,17:35:06.000,154,11072658,-795,0,1780508105,12738.443328649992,429.93553170000087,54178.89484992 2026-06-03,17:35:07.000,154,11072657,-795,0,1780508106,12738.530900680002,429.8509421400013,54179.05555368 2026-06-03,17:35:08.000,154,11072678,-795,0,1780508107,12738.652154260002,429.752254320003,54179.06952792001 2026-06-03,17:35:09.000,154,11072694,-795,0,1780508108,12738.766671529993,429.68881215000147,54179.06952792001 2026-06-03,17:35:10.000,154,11072648,-795,0,1780508109,12738.773407840003,429.62536997999996,54178.9926696 2026-06-03,17:35:11.000,154,11072650,-795,0,1780508110,12738.827298319993,429.5830752000038,54178.72715904 2026-06-03,17:35:12.000,154,11072640,-795,0,1780508111,12738.962024519999,429.5689769399978,54178.859914320004 2026-06-03,17:35:13.000,154,11072547,-795,0,1780508112,12739.083278099999,429.5689769399978,54178.85292720001 2026-06-03,17:35:14.000,154,11072700,-795,0,1780508113,12739.19779536999,429.59012433000316,54178.859914320004 2026-06-03,17:35:15.000,154,11072671,-795,0,1780508114,12739.372939429995,429.5548786799991,54178.86690144 2026-06-03,17:35:16.000,154,11072680,-715,0,1780508115,12739.46051145999,429.6535665000047,54178.73414616001 2026-06-03,17:35:17.000,154,11072658,-795,0,1780508116,12739.642391829992,429.6817630200021,54178.76908176 2026-06-03,17:35:18.000,154,11072662,-795,0,1780508117,12739.871426370002,429.75930345000234,54178.90183704001 2026-06-03,17:35:19.000,154,11072637,-795,0,1780508118,12740.033097809988,429.8438930100019,54178.89484992 2026-06-03,17:35:20.000,154,11072600,-795,0,1780508119,12740.113933529989,429.9496299599996,54178.85292720001 2026-06-03,17:35:21.000,154,11072664,-795,0,1780508120,12740.174560319989,430.0624160400039,54178.65728784 2026-06-03,17:35:22.000,154,11072613,-795,0,1780508121,12740.33623175999,430.1752021200009,54178.741133280004 2026-06-03,17:35:23.000,154,11072663,-795,0,1780508122,12740.34296807,430.26684080999985,54178.83196584001 2026-06-03,17:35:24.000,154,11072695,-715,0,1780508123,12740.43727640999,430.42897079999966,54178.97170824001 2026-06-03,17:35:25.000,154,11072654,-795,0,1780508124,12740.41706747999,430.5065112299999,54178.91581128 2026-06-03,17:35:26.000,154,11072679,-795,0,1780508125,12740.430540099995,430.654542960001,54178.9926696 2026-06-03,17:35:27.000,154,11072685,-795,0,1780508126,12740.410331169995,430.781427300004,54179.16036048 2026-06-03,17:35:28.000,154,11072650,-795,0,1780508127,12740.40359486,430.8660168600036,54179.11145064 2026-06-03,17:35:29.000,154,11072661,-795,0,1780508128,12740.349704379994,430.9647046800019,54179.04157944001 2026-06-03,17:35:30.000,154,11072650,-795,0,1780508129,12740.188032939994,431.0422451100021,54178.98568248 2026-06-03,17:35:31.000,154,11072707,-795,0,1780508130,12740.066779359993,431.112736410003,54178.80401736001 2026-06-03,17:35:32.000,154,11072700,-795,0,1780508131,12740.046570429993,431.1409329300004,54178.9926696 2026-06-03,17:35:33.000,154,11072689,-795,0,1780508132,12740.147615079994,431.1902768400032,54179.25818016001 2026-06-03,17:35:34.000,154,11072648,-795,0,1780508133,12740.066779359993,431.1902768400032,54179.2721544 2026-06-03,17:35:35.000,154,11072678,-795,0,1780508134,12740.046570429993,431.2466698799981,54179.265167280006 2026-06-03,17:35:36.000,154,11072605,-795,0,1780508135,12739.972471020003,431.2043751000019,54179.23023168 2026-06-03,17:35:37.000,154,11072582,-795,0,1780508136,12739.958998399998,431.1409329300004,54179.216257440006 2026-06-03,17:35:38.000,154,11072675,-795,0,1780508137,12740.012888879988,431.15503118999914,54179.216257440006 2026-06-03,17:35:39.000,154,11072687,-795,0,1780508138,12740.033097809988,431.00699945999804,54179.27914152 2026-06-03,17:35:40.000,154,11072702,-795,0,1780508139,12740.019625189998,431.0140485900047,54179.17433472 2026-06-03,17:35:41.000,154,11072681,-795,0,1780508140,12739.965734709993,430.8307712099995,54179.16036048 2026-06-03,17:35:42.000,154,11072696,-795,0,1780508141,12740.140878769998,430.8307712099995,54179.33503848001 2026-06-03,17:35:43.000,154,11072685,-795,0,1780508142,12740.107197219993,430.71093600000313,54179.37696120001 2026-06-03,17:35:44.000,154,11072659,-795,0,1780508143,12740.174560319989,430.7320833900012,54179.383948320006 2026-06-03,17:35:45.000,154,11072633,-795,0,1780508144,12740.194769249989,430.67569034999906,54179.34901272 2026-06-03,17:35:46.000,154,11072710,-795,0,1780508145,12740.127406149993,430.70388687000377,54179.30709000001 2026-06-03,17:35:47.000,154,11072626,-795,0,1780508146,12740.140878769998,430.73913252000057,54179.29311576 2026-06-03,17:35:48.000,154,11072658,-795,0,1780508147,12740.167824009994,430.8166729500008,54179.4468324 2026-06-03,17:35:49.000,154,11072687,-795,0,1780508148,12740.235187109989,430.8660168600036,54179.530677840005 2026-06-03,17:35:50.000,154,11072652,-795,0,1780508149,12740.113933529989,430.9929011999993,54179.50971648 2026-06-03,17:35:51.000,154,11072695,-795,0,1780508150,12740.033097809988,431.0774907599989,54179.25818016001 2026-06-03,17:35:52.000,154,11072621,-795,0,1780508151,12739.878162679997,431.26781727000343,54179.481768000005 2026-06-03,17:35:53.000,154,11072597,-795,0,1780508152,12739.857953749997,431.49338943000475,54179.57260056001 2026-06-03,17:35:54.000,154,11072690,-795,0,1780508153,12739.595237659996,431.6343720299992,54179.62151040001 2026-06-03,17:35:55.000,154,11072646,-795,0,1780508154,12739.52787456,431.9445337500001,54179.74029144001 2026-06-03,17:35:56.000,154,11072720,-795,0,1780508155,12739.271894779995,432.10666373999993,54179.71234296001 2026-06-03,17:35:57.000,154,11072665,-795,0,1780508156,12739.09675071999,432.34633415999997,54179.64247176001 2026-06-03,17:35:58.000,154,11072671,-755,0,1780508157,12738.968760829994,432.56485719000193,54179.80317552 2026-06-03,17:35:59.000,154,11072682,-795,0,1780508158,12738.759935219998,432.82567500000005,54179.866059600005 2026-06-03,17:36:00.000,154,11072684,-795,0,1780508159,12738.503955439992,433.00895237999794,54179.71234296001 2026-06-03,17:36:02.000,154,11072642,-795,0,1780508161,12738.194085179995,433.46714582999994,54179.831124 2026-06-03,17:36:03.000,154,11072654,-795,0,1780508162,12738.14019469999,433.6222266900004,54180.00580200001 2026-06-03,17:36:04.000,154,11072701,-795,0,1780508163,12738.052622669995,433.7984549399989,54180.01977624 2026-06-03,17:36:05.000,154,11072652,-795,0,1780508164,12737.991995879995,433.9323884100013,54179.99881488 2026-06-03,17:36:06.000,154,11072671,-795,0,1780508165,12738.01894111999,434.0310762299996,54179.97785352001 2026-06-03,17:36:07.000,154,11072688,-795,0,1780508166,12738.032413739995,434.10156753000047,54180.16650576 2026-06-03,17:36:08.000,154,11072221,-795,0,1780508167,12737.98525957,434.1932062199994,54180.13855728 2026-06-03,17:36:09.000,154,11072721,-795,0,1780508168,12738.01894111999,434.2214027400041,54180.16650576 2026-06-03,17:36:10.000,154,11072665,-795,0,1780508169,12737.991995879995,434.2918940399977,54180.16650576 2026-06-03,17:36:11.000,154,11072637,-795,0,1780508170,12737.97852325999,434.3200905600024,54180.054711840006 2026-06-03,17:36:12.000,154,11072680,-795,0,1780508171,12737.864005989999,434.3271396900018,54179.83811112001 2026-06-03,17:36:13.000,154,11072697,-795,0,1780508172,12738.11998576999,434.38353273000394,54180.14554440001 2026-06-03,17:36:14.000,154,11072684,-795,0,1780508173,12738.18734887,434.404680120002,54180.24336408001 2026-06-03,17:36:15.000,154,11072711,-795,0,1780508174,12738.349020310001,434.43287663999945,54180.271312560006 2026-06-03,17:36:16.000,154,11072600,-795,0,1780508175,12738.510691750002,434.5386135900044,54180.32720952 2026-06-03,17:36:17.000,154,11072642,-795,0,1780508176,12738.706044739993,434.5386135900044,54180.222402720006 2026-06-03,17:36:18.000,154,11072617,-795,0,1780508177,12738.914870349989,434.58090837000054,54180.18048 2026-06-03,17:36:19.000,154,11072708,-795,0,1780508178,12739.251685849995,434.6373014100027,54180.32720952 2026-06-03,17:36:20.000,154,11072685,-795,0,1780508179,12739.46724777,434.66549793000013,54180.320222400005 2026-06-03,17:36:21.000,154,11072669,-795,0,1780508180,12739.669337070001,434.6373014100027,54180.21541560001 2026-06-03,17:36:22.000,154,11072626,-795,0,1780508181,12739.770381720002,434.4892696800016,54180.09663456001 2026-06-03,17:36:23.000,154,11072638,-795,0,1780508182,12739.898371609997,434.5033679400003,54180.27829968 2026-06-03,17:36:24.000,154,11072676,-795,0,1780508183,12739.972471020003,434.3764836000046,54180.38310648001 2026-06-03,17:36:25.000,154,11072674,-795,0,1780508184,12739.884898989993,434.24959926000156,54180.39708072 2026-06-03,17:36:26.000,154,11072654,-795,0,1780508185,12739.824272199992,434.2284518700035,54180.39009360001 2026-06-03,17:36:27.000,154,11072701,-795,0,1780508186,12739.642391829992,434.10156753000047,54180.2852868 2026-06-03,17:36:28.000,154,11072652,-795,0,1780508187,12739.554819799996,434.1297640499979,54180.33419664 2026-06-03,17:36:29.000,154,11072693,-795,0,1780508188,12739.561556109991,433.9958305800028,54180.44599056 2026-06-03,17:36:30.000,154,11072669,-795,0,1780508189,12739.44703884,433.9958305800028,54180.40406784 2026-06-03,17:36:31.000,154,11072699,-795,0,1780508190,12739.251685849995,433.84074972000235,54180.320222400005 2026-06-03,17:36:32.000,154,11072696,-795,0,1780508191,12739.015914999989,433.7350127700047,54179.866059600005 2026-06-03,17:36:33.000,154,11072662,-795,0,1780508192,12738.995706069989,433.5869810400036,54180.24336408001 2026-06-03,17:36:34.000,154,11072667,-795,0,1780508193,12738.874452489988,433.4741949599993,54180.271312560006 2026-06-03,17:36:35.000,154,11072679,-795,0,1780508194,12738.746462599993,433.26272106000397,54180.21541560001 2026-06-03,17:36:36.000,154,11072657,-795,0,1780508195,12738.571318540002,433.0582962900007,54180.06868608 2026-06-03,17:36:37.000,154,11072666,-795,0,1780508196,12738.537636989997,432.8679697800035,54180.17349288001 2026-06-03,17:36:38.000,154,11072681,-795,0,1780508197,12738.402910789991,432.6705941399996,54180.13157016 2026-06-03,17:36:39.000,154,11072681,-795,0,1780508198,12738.396174479996,432.51551327999914,54180.00580200001 2026-06-03,17:36:40.000,154,11072642,-795,0,1780508199,12738.194085179995,432.3251867700019,54179.89400808 2026-06-03,17:36:41.000,154,11072703,-795,0,1780508200,12738.24123934999,432.2264989500036,54179.68439448 2026-06-03,17:36:42.000,154,11072674,-795,0,1780508201,12738.07956790999,432.03617243999906,54179.4468324 2026-06-03,17:36:43.000,154,11072715,-795,0,1780508202,12738.194085179995,432.10666373999993,54179.5167036 2026-06-03,17:36:44.000,154,11072708,-795,0,1780508203,12738.24797566,432.0925654800012,54179.68439448 2026-06-03,17:36:45.000,154,11072673,-795,0,1780508204,12738.362492929991,432.12076199999865,54179.71234296001 2026-06-03,17:36:46.000,154,11072677,-795,0,1780508205,12738.30860245,432.2264989500036,54179.579587680004 2026-06-03,17:36:47.000,154,11072710,-795,0,1780508206,12738.301866139991,432.38157981000404,54179.46080664 2026-06-03,17:36:48.000,154,11072693,-795,0,1780508207,12738.301866139991,432.55780806000257,54179.57260056001 2026-06-03,17:36:49.000,154,11072702,-795,0,1780508208,12738.402910789991,432.74108544000046,54179.57260056001 2026-06-03,17:36:50.000,154,11072725,-795,0,1780508209,12738.396174479996,433.01600151000457,54179.62151040001 2026-06-03,17:36:51.000,154,11072695,-795,0,1780508210,12738.32881138,433.2415736699986,54179.40490968001 2026-06-03,17:36:52.000,154,11072678,-795,0,1780508211,12738.362492929991,433.5376371300008,54179.36997408 2026-06-03,17:36:53.000,154,11072666,-795,0,1780508212,12738.537636989997,433.82665146000363,54179.66343312 2026-06-03,17:36:54.000,154,11072705,-795,0,1780508213,12738.658890569997,434.1297640499979,54179.73330432 2026-06-03,17:36:55.000,154,11072690,-795,0,1780508214,12738.820562009998,434.3553362099992,54179.87304672 2026-06-03,17:36:56.000,154,11072679,-795,0,1780508215,12739.090014409994,434.69369445000484,54179.914969440004 2026-06-03,17:36:57.000,154,11072717,-795,0,1780508216,12739.191059059995,434.8840209600021,54179.85907248001 2026-06-03,17:36:58.000,154,11072714,-795,0,1780508217,12739.561556109991,435.2082809400017,54180.06169896 2026-06-03,17:36:59.000,154,11072695,-795,0,1780508218,12739.777118029997,435.3563126700028,54180.04772472001 2026-06-03,17:37:00.000,154,11072705,-795,0,1780508219,12740.147615079994,435.63122873999964,54180.2852868 2026-06-03,17:37:01.000,154,11072698,-795,0,1780508220,12740.46422165,435.7228674299986,54180.39708072 2026-06-03,17:37:03.000,154,11072705,-795,0,1780508222,12740.955972279997,435.90614481000375,54180.36214512001 2026-06-03,17:37:04.000,154,11072656,-795,0,1780508223,12741.232160989988,435.99073437000334,54180.54381024 2026-06-03,17:37:05.000,154,11072730,-795,0,1780508224,12741.407305049994,435.969586979998,54180.5647716 2026-06-03,17:37:06.000,154,11072677,-795,0,1780508225,12741.521822319999,436.00483263000206,54180.6346428 2026-06-03,17:37:07.000,154,11072706,-795,0,1780508226,12741.53529493999,435.9977835000027,54180.4949004 2026-06-03,17:37:08.000,154,11072720,-795,0,1780508227,12741.649812209995,435.9484395899999,54180.57874584001 2026-06-03,17:37:09.000,154,11072714,-795,0,1780508228,12741.75759316999,435.87794828999904,54180.7394496 2026-06-03,17:37:10.000,154,11072692,-795,0,1780508229,12741.791274719995,435.79335872999945,54180.72547536001 2026-06-03,17:37:11.000,154,11072683,-795,0,1780508230,12741.74412055,435.6523761299977,54180.57874584001 2026-06-03,17:37:12.000,154,11072630,-795,0,1780508231,12741.76432948,435.51139353000326,54180.59970720001 2026-06-03,17:37:13.000,154,11072685,-715,0,1780508232,12741.57571279999,435.28582137000194,54180.39708072 2026-06-03,17:37:14.000,154,11072655,-795,0,1780508233,12741.629603279995,435.10254399000405,54180.50188752 2026-06-03,17:37:15.000,154,11072683,-795,0,1780508234,12741.589185419994,434.87697183000273,54180.50887464001 2026-06-03,17:37:16.000,154,11072667,-795,0,1780508235,12741.427513979994,434.63025228000333,54180.29926104 2026-06-03,17:37:17.000,154,11072679,-795,0,1780508236,12741.53529493999,434.4258275100001,54180.43201632001 2026-06-03,17:37:18.000,154,11072665,-795,0,1780508237,12741.380359809998,434.0945184000011,54180.27829968 2026-06-03,17:37:19.000,154,11072685,-795,0,1780508238,12741.440986599999,433.8971427600045,54180.16650576 2026-06-03,17:37:20.000,154,11072672,-795,0,1780508239,12741.427513979994,433.6010793000023,54180.103621680006 2026-06-03,17:37:21.000,154,11072652,-795,0,1780508240,12741.55550386999,433.3614088800023,54179.94291792 2026-06-03,17:37:22.000,154,11072659,-795,0,1780508241,12741.649812209995,433.08649280999816,54179.914969440004 2026-06-03,17:37:23.000,154,11072705,-795,0,1780508242,12741.77780209999,432.9032154300003,54179.70535584 2026-06-03,17:37:24.000,154,11072708,-795,0,1780508243,12741.81821995999,432.8679697800035,54179.61452328 2026-06-03,17:37:25.000,154,11072735,-795,0,1780508244,12741.94620985,432.80452761000197,54179.85208536 2026-06-03,17:37:26.000,154,11072723,-795,0,1780508245,12741.952946159996,432.7692819599979,54179.719330080006 2026-06-03,17:37:27.000,154,11072702,-795,0,1780508246,12742.000100329991,432.712888920003,54179.89400808 2026-06-03,17:37:28.000,154,11072705,-795,0,1780508247,12742.020309259991,432.6987906600043,54179.84509824 2026-06-03,17:37:29.000,154,11072668,-795,0,1780508248,12741.959682469991,432.6212502300041,54179.71234296001 2026-06-03,17:37:30.000,154,11072671,-795,0,1780508249,12742.006836640001,432.62829936000344,54179.67042024001 2026-06-03,17:37:31.000,154,11072721,-795,0,1780508250,12742.013572949996,432.59305370999937,54179.73330432 2026-06-03,17:37:32.000,154,11072667,-795,0,1780508251,12742.020309259991,432.56485719000193,54179.75426568 2026-06-03,17:37:33.000,154,11072695,-795,0,1780508252,12741.979891399991,432.5084641499998,54179.39093544 2026-06-03,17:37:34.000,154,11072662,-795,0,1780508253,12741.94620985,432.45207110999763,54179.57260056001 2026-06-03,17:37:35.000,154,11072711,-795,0,1780508254,12742.013572949996,432.4027272000021,54179.719330080006 2026-06-03,17:37:36.000,154,11072678,-795,0,1780508255,12741.892319369996,432.31813764000253,54179.63548464 2026-06-03,17:37:37.000,154,11072692,-795,0,1780508256,12741.82495627,432.2617446000004,54179.5167036 2026-06-03,17:37:38.000,154,11072662,-795,0,1780508257,12741.750856859995,432.1912532999995,54179.41888392 2026-06-03,17:37:39.000,154,11072746,-795,0,1780508258,12741.609394349995,432.1137128699993,54179.314077120005 2026-06-03,17:37:40.000,154,11072742,-795,0,1780508259,12741.649812209995,432.0996146100006,54179.32805136 2026-06-03,17:37:41.000,154,11072704,-795,0,1780508260,12741.58244911,432.0291233099997,54179.45381952001 2026-06-03,17:37:42.000,154,11072690,-795,0,1780508261,12741.501613389999,431.95863200999884,54179.432858160006 2026-06-03,17:37:43.000,154,11072693,-795,0,1780508262,12741.440986599999,431.9092881000033,54179.132412 2026-06-03,17:37:44.000,154,11072672,-795,0,1780508263,12741.407305049994,431.85994419000053,54179.33503848001 2026-06-03,17:37:45.000,154,11072683,-795,0,1780508264,12741.447722909994,431.8951898400046,54179.314077120005 2026-06-03,17:37:46.000,154,11072657,-795,0,1780508265,12741.407305049994,431.8035511499984,54179.3420256 2026-06-03,17:37:47.000,154,11072680,-795,0,1780508266,12741.387096119994,431.8035511499984,54179.36997408 2026-06-03,17:37:48.000,154,11072695,-795,0,1780508267,12741.319733019998,431.74010898000415,54179.30709000001 2026-06-03,17:37:49.000,154,11072680,-795,0,1780508268,12741.400568739999,431.69076507000136,54179.314077120005 2026-06-03,17:37:50.000,154,11072695,-795,0,1780508269,12741.481404459999,431.5991263800024,54179.42587104001 2026-06-03,17:37:51.000,154,11072680,-795,0,1780508270,12741.55550386999,431.5497824699996,54179.3420256 2026-06-03,17:37:52.000,154,11072683,-795,0,1780508271,12741.454459219989,431.40175073999853,54179.20927032001 2026-06-03,17:37:53.000,154,11072646,-795,0,1780508272,12741.346678259993,431.29601379000087,54178.741133280004 2026-06-03,17:37:54.000,154,11072698,-795,0,1780508273,12741.56224018,431.0915890200049,54179.146386240005 2026-06-03,17:37:55.000,154,11072658,-795,0,1780508274,12741.670021139995,430.9647046800019,54179.216257440006 2026-06-03,17:37:56.000,154,11072657,-795,0,1780508275,12741.670021139995,430.73913252000057,54179.146386240005 2026-06-03,17:37:57.000,154,11072687,-795,0,1780508276,12741.730647929995,430.5699534000014,54179.076515040004 2026-06-03,17:37:58.000,154,11072702,-795,0,1780508277,12741.791274719995,430.3373321100007,54179.04157944001 2026-06-03,17:37:59.000,154,11072691,-795,0,1780508278,12741.919264609991,430.11880907999875,54179.08350216 2026-06-03,17:38:00.000,154,11072715,-795,0,1780508279,12741.87884674999,429.87208952999936,54178.929785520006 2026-06-03,17:38:01.000,154,11072700,-795,0,1780508280,12742.000100329991,429.6958612800008,54178.929785520006 2026-06-03,17:38:02.000,154,11072674,-795,0,1780508281,12741.96641878,429.47733824999887,54178.7481204 2026-06-03,17:38:04.000,154,11072670,-795,0,1780508283,12741.973155089996,429.21652044000075,54178.762094640006 2026-06-03,17:38:05.000,154,11072678,-795,0,1780508284,12742.060727119991,429.06848870999966,54178.87388856001 2026-06-03,17:38:06.000,154,11072645,-795,0,1780508285,12742.074199739996,429.0473413200016,54178.859914320004 2026-06-03,17:38:07.000,154,11072680,-795,0,1780508286,12742.060727119991,428.9486535000033,54178.78305600001 2026-06-03,17:38:08.000,154,11072672,-795,0,1780508287,12742.087672360001,429.0120956700048,54178.58741664001 2026-06-03,17:38:09.000,154,11072676,-795,0,1780508288,12742.000100329991,428.95570263000263,54178.48260984 2026-06-03,17:38:10.000,154,11072700,-795,0,1780508289,12742.047254500001,429.03324306000286,54178.48260984 2026-06-03,17:38:11.000,154,11072655,-795,0,1780508290,12742.087672360001,429.08963609999773,54178.62933936 2026-06-03,17:38:12.000,154,11072720,-795,0,1780508291,12742.101144979992,429.13193088000116,54178.70619768001 2026-06-03,17:38:13.000,154,11072691,-795,0,1780508292,12742.121353909992,429.1883239200033,54178.7481204 2026-06-03,17:38:14.000,154,11072713,-795,0,1780508293,12741.872110439996,429.2588152200042,54178.20312504001 2026-06-03,17:38:15.000,154,11072648,-795,0,1780508294,12742.087672360001,429.37865043000056,54178.811004480005 2026-06-03,17:38:16.000,154,11072631,-795,0,1780508295,12741.98662771,429.4702891199995,54178.8179916 2026-06-03,17:38:17.000,154,11072688,-795,0,1780508296,12741.90579199,429.6042225900019,54178.83196584001 2026-06-03,17:38:18.000,154,11072723,-795,0,1780508297,12741.74412055,429.7029104100002,54178.72715904 2026-06-03,17:38:19.000,154,11072707,-795,0,1780508298,12741.59592172999,429.7804508400004,54178.78305600001 2026-06-03,17:38:20.000,154,11072736,-795,0,1780508299,12741.454459219989,429.95667908999894,54178.78305600001 2026-06-03,17:38:21.000,154,11072646,-795,0,1780508300,12741.299524089998,430.0765143000026,54178.7481204 2026-06-03,17:38:22.000,154,11072699,-795,0,1780508301,12741.225424679993,430.1611038600022,54178.96472112 2026-06-03,17:38:23.000,154,11072676,-795,0,1780508302,12741.036807999997,430.3373321100007,54178.957734 2026-06-03,17:38:24.000,154,11072706,-795,0,1780508303,12740.875136559996,430.436019929999,54178.78305600001 2026-06-03,17:38:25.000,154,11072678,-795,0,1780508304,12740.733674049996,430.5558551400027,54178.86690144 2026-06-03,17:38:26.000,154,11072620,-795,0,1780508305,12740.592211539995,430.6333955700029,54178.98568248 2026-06-03,17:38:27.000,154,11072671,-715,0,1780508306,12740.49790319999,430.80962382000143,54179.12542488 2026-06-03,17:38:28.000,154,11072693,-795,0,1780508307,12740.39685854999,430.8801151200023,54179.12542488 2026-06-03,17:38:29.000,154,11072669,-795,0,1780508308,12740.309286519994,430.9999503299987,54179.076515040004 2026-06-03,17:38:30.000,154,11072665,-795,0,1780508309,12740.302550209999,431.1056872800036,54179.09048928001 2026-06-03,17:38:31.000,154,11072695,-795,0,1780508310,12740.214978179989,431.2466698799981,54179.20927032001 2026-06-03,17:38:32.000,154,11072665,-795,0,1780508311,12740.161087699998,431.38060335000046,54179.23721880001 2026-06-03,17:38:33.000,154,11072663,-795,0,1780508312,12740.093724599988,431.5215859500022,54179.23721880001 2026-06-03,17:38:34.000,154,11072666,-795,0,1780508313,12739.958998399998,431.6343720299992,54178.929785520006 2026-06-03,17:38:35.000,154,11072654,-795,0,1780508314,12739.884898989993,431.8317476700031,54179.02061808001 2026-06-03,17:38:36.000,154,11072712,-795,0,1780508315,12739.911844230002,432.0079759200016,54179.32805136 2026-06-03,17:38:37.000,154,11072676,-795,0,1780508316,12739.851217440002,432.14895852000336,54179.48875512 2026-06-03,17:38:38.000,154,11072702,-795,0,1780508317,12739.817535889997,432.28289198999846,54179.25818016001 2026-06-03,17:38:39.000,154,11072694,-795,0,1780508318,12739.729963860002,432.4027272000021,54179.216257440006 2026-06-03,17:38:40.000,154,11072612,-795,0,1780508319,12739.790590650002,432.52961153999786,54179.3420256 2026-06-03,17:38:41.000,154,11072708,-795,0,1780508320,12739.777118029997,432.66354501000023,54179.37696120001 2026-06-03,17:38:42.000,154,11072692,-795,0,1780508321,12739.790590650002,432.79042935000325,54179.39792256 2026-06-03,17:38:43.000,154,11072701,-795,0,1780508322,12739.770381720002,432.8820680400022,54179.216257440006 2026-06-03,17:38:44.000,154,11072692,-795,0,1780508323,12739.743436479992,432.9807558600005,54179.11843776001 2026-06-03,17:38:45.000,154,11072669,-795,0,1780508324,12739.770381720002,433.044198030002,54179.23023168 2026-06-03,17:38:46.000,154,11072707,-795,0,1780508325,12739.911844230002,433.1076402000035,54179.5167036 2026-06-03,17:38:47.000,154,11072683,-795,0,1780508326,12739.878162679997,433.18518063000374,54179.50971648 2026-06-03,17:38:48.000,154,11072651,-795,0,1780508327,12739.911844230002,433.2133771500012,54179.46080664 2026-06-03,17:38:49.000,154,11072643,-795,0,1780508328,12739.810799580002,433.248622799998,54179.383948320006 2026-06-03,17:38:50.000,154,11072606,-795,0,1780508329,12739.810799580002,433.2415736699986,54179.34901272 2026-06-03,17:38:51.000,154,11072623,-795,0,1780508330,12739.662600759992,433.29796671000076,54179.22324456 2026-06-03,17:38:52.000,154,11072682,-795,0,1780508331,12739.709754930002,433.2556719300046,54179.5167036 2026-06-03,17:38:53.000,154,11072702,-795,0,1780508332,12739.696282309997,433.2133771500012,54179.55862632 2026-06-03,17:38:55.000,154,11072633,-795,0,1780508334,12739.514401939996,433.2415736699986,54179.530677840005 2026-06-03,17:38:57.000,154,11072657,-795,0,1780508336,12739.26515847,433.18518063000374,54179.25818016001 2026-06-03,17:38:58.000,154,11072642,-795,0,1780508337,12739.15737750999,433.1640332399984,54179.132412 2026-06-03,17:38:59.000,154,11072652,-795,0,1780508338,12739.12369596,433.15698410999903,54179.32805136 2026-06-03,17:39:00.000,154,11072648,-795,0,1780508339,12739.12369596,433.13583672000095,54179.45381952001 2026-06-03,17:39:01.000,154,11072683,-795,0,1780508340,12739.049596549994,433.07239454999944,54179.30010288 2026-06-03,17:39:02.000,154,11072673,-795,0,1780508341,12739.211267989995,433.05124716000137,54179.64247176001 2026-06-03,17:39:03.000,154,11072721,-795,0,1780508342,12739.211267989995,432.97370673000114,54179.62151040001 2026-06-03,17:39:04.000,154,11072660,-635,0,1780508343,12739.130432269994,432.93846108000434,54179.30709000001 2026-06-03,17:39:05.000,154,11072683,-795,0,1780508344,12739.27863108999,432.93846108000434,54179.46080664 2026-06-03,17:39:06.000,154,11072704,-795,0,1780508345,12739.23821322999,432.92436281999835,54179.33503848001 2026-06-03,17:39:07.000,154,11072656,-795,0,1780508346,12739.332521569995,432.95255934000306,54179.551639200006 2026-06-03,17:39:08.000,154,11072714,-795,0,1780508347,12739.36620312,432.95255934000306,54179.719330080006 2026-06-03,17:39:09.000,154,11072710,-795,0,1780508348,12739.38641205,432.9666576000018,54179.76125280001 2026-06-03,17:39:10.000,154,11072680,-675,0,1780508349,12739.352730499995,432.98780498999986,54179.67042024001 2026-06-03,17:39:11.000,154,11072666,-795,0,1780508350,12739.26515847,433.00895237999794,54179.64247176001 2026-06-03,17:39:12.000,154,11072644,-795,0,1780508351,12739.27863108999,433.08649280999816,54179.70535584 2026-06-03,17:39:13.000,154,11072698,-795,0,1780508352,12739.191059059995,433.03714890000265,54179.77522704 2026-06-03,17:39:14.000,154,11072662,-795,0,1780508353,12739.103487029999,433.0653454200001,54179.75426568 2026-06-03,17:39:15.000,154,11072690,-795,0,1780508354,12739.009178689994,433.0582962900007,54179.57260056001 2026-06-03,17:39:16.000,154,11072681,-795,0,1780508355,12738.874452489988,433.01600151000457,54179.45381952001 2026-06-03,17:39:17.000,154,11072679,-795,0,1780508356,12738.935079279989,433.01600151000457,54179.73330432 2026-06-03,17:39:18.000,154,11072665,-795,0,1780508357,12738.962024519999,433.0019032499986,54179.831124 2026-06-03,17:39:19.000,154,11072674,-795,0,1780508358,12738.935079279989,432.9666576000018,54179.80317552 2026-06-03,17:39:20.000,154,11072601,-795,0,1780508359,12738.962024519999,432.9314119499977,54179.74029144001 2026-06-03,17:39:21.000,154,11072705,-795,0,1780508360,12738.908134039993,432.8961663000009,54179.600549040006 2026-06-03,17:39:22.000,154,11072627,-795,0,1780508361,12738.975497139989,432.92436281999835,54179.61452328 2026-06-03,17:39:23.000,154,11072675,-795,0,1780508362,12739.009178689994,432.8679697800035,54179.649458880005 2026-06-03,17:39:24.000,154,11072671,-795,0,1780508363,12739.090014409994,432.95255934000306,54179.61452328 2026-06-03,17:39:25.000,154,11072694,-795,0,1780508364,12739.069805479994,432.88911717000155,54179.52369072001 2026-06-03,17:39:26.000,154,11072613,-795,0,1780508365,12739.042860239999,432.8609206500041,54179.23721880001 2026-06-03,17:39:27.000,154,11072692,-795,0,1780508366,12739.150641199994,432.80452761000197,54179.47478088001 2026-06-03,17:39:28.000,154,11072625,-795,0,1780508367,12739.29884001999,432.8115767400013,54179.47478088001 2026-06-03,17:39:29.000,154,11072652,-795,0,1780508368,12739.413357289995,432.6494467500015,54179.411896800004 2026-06-03,17:39:30.000,154,11072647,-795,0,1780508369,12739.48072038999,432.57895545000065,54179.43984528 2026-06-03,17:39:31.000,154,11072677,-795,0,1780508370,12739.46724777,432.39567807000276,54179.18132184 2026-06-03,17:39:32.000,154,11072656,-795,0,1780508371,12739.615446589996,432.2405972100023,54179.16734760001 2026-06-03,17:39:33.000,154,11072666,-795,0,1780508372,12739.810799580002,432.0502706999978,54179.39792256 2026-06-03,17:39:34.000,154,11072669,-795,0,1780508373,12739.945525779993,431.9515828799995,54179.3420256 2026-06-03,17:39:35.000,154,11072640,-795,0,1780508374,12740.019625189998,431.8176494100044,54179.28612864001 2026-06-03,17:39:36.000,154,11072642,-795,0,1780508375,12739.979207329998,431.7471581100035,54178.929785520006 2026-06-03,17:39:37.000,154,11072611,-795,0,1780508376,12740.140878769998,431.6414211599986,54179.195296080004 2026-06-03,17:39:38.000,154,11072656,-795,0,1780508377,12740.221714489999,431.6202737700005,54179.2022832 2026-06-03,17:39:39.000,154,11072689,-795,0,1780508378,12740.214978179989,431.5497824699996,54179.16734760001 2026-06-03,17:39:40.000,154,11072708,-795,0,1780508379,12740.201505559999,431.6061755100018,54179.02061808001 2026-06-03,17:39:41.000,154,11072729,-795,0,1780508380,12740.302550209999,431.5356842100009,54179.09048928001 2026-06-03,17:39:42.000,154,11072688,-795,0,1780508381,12740.349704379994,431.5215859500022,54179.314077120005 2026-06-03,17:39:43.000,154,11072713,-795,0,1780508382,12740.31602282999,431.5709298599977,54179.28612864001 2026-06-03,17:39:44.000,154,11072651,-795,0,1780508383,12740.262132349999,431.6202737700005,54179.16036048 2026-06-03,17:39:45.000,154,11072686,-795,0,1780508384,12740.167824009994,431.61322464000114,54178.92279840001 2026-06-03,17:39:46.000,154,11072682,-795,0,1780508385,12740.026361499993,431.6414211599986,54178.859914320004 2026-06-03,17:39:47.000,154,11072693,-795,0,1780508386,12740.039834119998,431.6696176800033,54179.027605200004 2026-06-03,17:39:48.000,154,11072686,-795,0,1780508387,12739.992679950003,431.76125637000223,54179.16036048 2026-06-03,17:39:49.000,154,11072655,-795,0,1780508388,12739.985943639993,431.7471581100035,54179.2022832 2026-06-03,17:39:50.000,154,11072654,-795,0,1780508389,12739.783854339992,431.82469854000374,54179.0625408 2026-06-03,17:39:51.000,154,11072655,-795,0,1780508390,12739.851217440002,431.9445337500001,54179.048566560006 2026-06-03,17:39:52.000,154,11072619,-795,0,1780508391,12739.750172790002,431.9445337500001,54179.18830896001 2026-06-03,17:39:53.000,154,11072639,-795,0,1780508392,12739.689546000001,432.0573198300044,54179.13939912001 2026-06-03,17:39:54.000,154,11072737,-795,0,1780508393,12739.676073379997,432.1137128699993,54179.12542488 2026-06-03,17:39:55.000,154,11072713,-795,0,1780508394,12739.743436479992,432.1560076500027,54179.15337336 2026-06-03,17:39:56.000,154,11072689,-795,0,1780508395,12739.696282309997,432.1137128699993,54178.82497872 2026-06-03,17:39:57.000,154,11072666,-795,0,1780508396,12739.790590650002,432.127811129998,54179.16036048 2026-06-03,17:39:58.000,154,11072707,-795,0,1780508397,12739.945525779993,432.127811129998,54179.216257440006 2026-06-03,17:39:59.000,154,11072688,-795,0,1780508398,12740.012888879988,432.10666373999993,54179.23721880001 2026-06-03,17:40:00.000,154,11072657,-795,0,1780508399,12740.073515669988,432.00092679000227,54179.18830896001 2026-06-03,17:40:01.000,154,11072681,-795,0,1780508400,12740.161087699998,431.85994419000053,54179.04157944001 2026-06-03,17:40:02.000,154,11072592,-795,0,1780508401,12740.221714489999,431.77535463000095,54178.94375976 2026-06-03,17:40:03.000,154,11072656,-795,0,1780508402,12740.390122239995,431.64847028999793,54179.146386240005 2026-06-03,17:40:04.000,154,11072664,-795,0,1780508403,12740.46422165,431.5850281200037,54179.09048928001 2026-06-03,17:40:05.000,154,11072681,-795,0,1780508404,12740.39685854999,431.4722420399994,54178.87388856001 2026-06-03,17:40:07.000,154,11072685,-795,0,1780508406,12740.699992499991,431.2043751000019,54178.929785520006 2026-06-03,17:40:08.000,154,11072629,-795,0,1780508407,12740.780828219991,431.1761785800045,54178.957734 2026-06-03,17:40:09.000,154,11072643,-795,0,1780508408,12740.848191320001,431.0774907599989,54178.85292720001 2026-06-03,17:40:10.000,154,11072695,-795,0,1780508409,12740.895345489997,431.0281468500034,54178.92279840001 2026-06-03,17:40:11.000,154,11072708,-795,0,1780508410,12740.982917519992,430.9294590299978,54178.90183704001 2026-06-03,17:40:12.000,154,11072688,-795,0,1780508411,12740.922290729992,430.93650816000445,54178.762094640006 2026-06-03,17:40:13.000,154,11072719,-795,0,1780508412,12741.030071690002,430.894213380001,54178.79703024 2026-06-03,17:40:14.000,154,11072703,-795,0,1780508413,12741.104171099993,430.9153607699991,54178.87388856001 2026-06-03,17:40:15.000,154,11072655,-795,0,1780508414,12741.131116340002,430.93650816000445,54178.91581128 2026-06-03,17:40:16.000,154,11072663,-795,0,1780508415,12740.982917519992,430.9788029400006,54178.66427496001 2026-06-03,17:40:17.000,154,11072676,-795,0,1780508416,12741.036807999997,430.9788029400006,54178.65030072 2026-06-03,17:40:18.000,154,11072687,-635,0,1780508417,12741.036807999997,431.0492942400015,54178.76908176 2026-06-03,17:40:19.000,154,11072676,-795,0,1780508418,12741.070489550002,431.1056872800036,54178.95074688001 2026-06-03,17:40:20.000,154,11072634,-795,0,1780508419,12740.949235970002,431.1761785800045,54178.96472112 2026-06-03,17:40:21.000,154,11072686,-795,0,1780508420,12740.935763349997,431.22552249,54178.97170824001 2026-06-03,17:40:22.000,154,11072693,-795,0,1780508421,12740.7673556,431.2114242300013,54178.92279840001 2026-06-03,17:40:23.000,154,11072712,-795,0,1780508422,12740.760619289991,431.28191553000215,54179.06952792001 2026-06-03,17:40:24.000,154,11072624,-795,0,1780508423,12740.60568416,431.3101120499996,54179.048566560006 2026-06-03,17:40:25.000,154,11072671,-795,0,1780508424,12740.43727640999,431.26781727000343,54178.86690144 2026-06-03,17:40:26.000,154,11072651,-795,0,1780508425,12740.188032939994,431.1902768400032,54178.75510752001 2026-06-03,17:40:27.000,154,11072691,-795,0,1780508426,12740.086988289993,431.1409329300004,54178.87388856001 2026-06-03,17:40:28.000,154,11072664,-795,0,1780508427,12739.851217440002,431.05634337000083,54178.62933936 2026-06-03,17:40:29.000,154,11072680,-795,0,1780508428,12739.844481129992,430.95060642000317,54178.908824160004 2026-06-03,17:40:30.000,154,11072681,-795,0,1780508429,12739.763645409992,430.83782033999887,54178.908824160004 2026-06-03,17:40:31.000,154,11072712,-795,0,1780508430,12739.662600759992,430.67569034999906,54178.83196584001 2026-06-03,17:40:32.000,154,11072696,-795,0,1780508431,12739.622182899991,430.4994621000005,54178.72715904 2026-06-03,17:40:33.000,154,11072689,-795,0,1780508432,12739.635655519996,430.3373321100007,54178.45466136 2026-06-03,17:40:34.000,154,11072671,-795,0,1780508433,12739.729963860002,430.0906125600013,54178.41972576001 2026-06-03,17:40:35.000,154,11072686,-795,0,1780508434,12739.925316849993,429.8015982299985,54178.405751520004 2026-06-03,17:40:36.000,154,11072651,-795,0,1780508435,12740.026361499993,429.46323999000015,54178.3638288 2026-06-03,17:40:37.000,154,11072676,-795,0,1780508436,12739.965734709993,429.1601273999986,54178.0494084 2026-06-03,17:40:38.000,154,11072670,-795,0,1780508437,12739.972471020003,429.08963609999773,54178.189150800004 2026-06-03,17:40:39.000,154,11072730,-755,0,1780508438,12740.046570429993,429.01914480000414,54178.210112160006 2026-06-03,17:40:40.000,154,11072702,-795,0,1780508439,12740.228450799994,429.0473413200016,54178.23107352001 2026-06-03,17:40:41.000,154,11072738,-795,0,1780508440,12740.43727640999,428.962751760002,54178.1542152 2026-06-03,17:40:42.000,154,11072699,-795,0,1780508441,12740.592211539995,428.93455524000456,54178.091331120006 2026-06-03,17:40:43.000,154,11072702,-795,0,1780508442,12740.7673556,428.85701481000433,54178.021459920004 2026-06-03,17:40:44.000,154,11072681,-795,0,1780508443,12741.050280620002,428.8006217700022,54178.27299624 2026-06-03,17:40:45.000,154,11072712,-795,0,1780508444,12741.238897299998,428.7301304700013,54178.32190608 2026-06-03,17:40:46.000,154,11072689,-795,0,1780508445,12741.353414569989,428.6807865599985,54178.307931840005 2026-06-03,17:40:47.000,154,11072642,-795,0,1780508446,12741.407305049994,428.7019339500039,54178.10530536 2026-06-03,17:40:48.000,154,11072677,-795,0,1780508447,12741.61613065999,428.63849178000237,54178.20312504001 2026-06-03,17:40:49.000,154,11072691,-795,0,1780508448,12741.72391162,428.7160322100026,54178.27998336001 2026-06-03,17:40:50.000,154,11072673,-795,0,1780508449,12741.79801102999,428.7371796000007,54178.41972576001 2026-06-03,17:40:51.000,154,11072684,-795,0,1780508450,12741.872110439996,428.8288182899996,54178.48260984 2026-06-03,17:40:52.000,154,11072703,-795,0,1780508451,12741.831692579995,428.8993095900005,54178.475622720005 2026-06-03,17:40:53.000,154,11072699,-795,0,1780508452,12741.79801102999,428.92045697999856,54178.32889320001 2026-06-03,17:40:54.000,154,11072705,-795,0,1780508453,12741.87884674999,428.96980089000135,54178.48260984 2026-06-03,17:40:55.000,154,11072683,-755,0,1780508454,12741.86537413,429.0120956700048,54178.70619768001 2026-06-03,17:40:56.000,154,11072693,-795,0,1780508455,12741.76432948,429.09668523000437,54178.7481204 2026-06-03,17:40:57.000,154,11072691,-795,0,1780508456,12741.568976489994,429.06848870999966,54178.49658408001 2026-06-03,17:40:58.000,154,11072667,-795,0,1780508457,12741.508349699994,429.15307826999924,54178.692223440004 2026-06-03,17:40:59.000,154,11072661,-795,0,1780508458,12741.319733019998,429.18127479000395,54178.63632648001 2026-06-03,17:41:00.000,154,11072687,-795,0,1780508459,12741.232160989988,429.1601273999986,54178.92279840001 2026-06-03,17:41:01.000,154,11072681,-795,0,1780508460,12741.097434789997,429.23061869999947,54178.9926696 2026-06-03,17:41:02.000,154,11072665,-795,0,1780508461,12740.902081799992,429.2235695700001,54178.94375976 2026-06-03,17:41:03.000,154,11072644,-795,0,1780508462,12740.70672881,429.26586435000354,54178.91581128 2026-06-03,17:41:04.000,154,11072680,-795,0,1780508463,12740.572002609995,429.21652044000075,54178.97170824001 2026-06-03,17:41:05.000,154,11072706,-795,0,1780508464,12740.511375819995,429.2729134800029,54178.98568248 2026-06-03,17:41:06.000,154,11072678,-795,0,1780508465,12740.31602282999,429.18127479000395,54178.65030072 2026-06-03,17:41:08.000,154,11072708,-795,0,1780508467,12740.161087699998,429.1107834900031,54178.859914320004 2026-06-03,17:41:09.000,154,11072709,-795,0,1780508468,12740.174560319989,429.06848870999966,54178.9926696 2026-06-03,17:41:10.000,154,11072697,-795,0,1780508469,12740.073515669988,428.9486535000033,54178.957734 2026-06-03,17:41:11.000,154,11072696,-795,0,1780508470,12740.039834119998,428.92045697999856,54178.957734 2026-06-03,17:41:12.000,154,11072679,-795,0,1780508471,12739.857953749997,428.77242525000474,54178.762094640006 2026-06-03,17:41:13.000,154,11072743,-795,0,1780508472,12739.905107919993,428.6948848200045,54178.75510752001 2026-06-03,17:41:14.000,154,11072681,-795,0,1780508473,12739.857953749997,428.6032461299983,54178.79004312 2026-06-03,17:41:15.000,154,11072720,-795,0,1780508474,12739.804063269992,428.51160743999935,54178.65728784 2026-06-03,17:41:16.000,154,11072670,-795,0,1780508475,12739.682809689992,428.4199687500004,54178.51754544001 2026-06-03,17:41:17.000,154,11072719,-795,0,1780508476,12739.689546000001,428.3071826700034,54178.48260984 2026-06-03,17:41:18.000,154,11072624,-795,0,1780508477,12739.588501350001,428.2719370199993,54178.32889320001 2026-06-03,17:41:19.000,154,11072688,-795,0,1780508478,12739.635655519996,428.2225931100038,54178.5035712 2026-06-03,17:41:20.000,154,11072672,-795,0,1780508479,12739.608710280001,428.16620007000165,54178.475622720005 2026-06-03,17:41:21.000,154,11072679,-795,0,1780508480,12739.595237659996,428.11685615999886,54178.44767424001 2026-06-03,17:41:22.000,154,11072691,-795,0,1780508481,12739.628919210001,428.08161051000206,54178.356841680004 2026-06-03,17:41:23.000,154,11072711,-795,0,1780508482,12739.534610869996,428.16620007000165,54178.238060640004 2026-06-03,17:41:24.000,154,11072719,-795,0,1780508483,12739.554819799996,428.15210181000293,54178.21709928 2026-06-03,17:41:25.000,154,11072683,-795,0,1780508484,12739.588501350001,428.2225931100038,54178.405751520004 2026-06-03,17:41:26.000,154,11072714,-795,0,1780508485,12739.561556109991,428.2084948499978,54178.34286744 2026-06-03,17:41:27.000,154,11072717,-795,0,1780508486,12739.534610869996,428.31423180000274,54178.30094472001 2026-06-03,17:41:28.000,154,11072675,-795,0,1780508487,12739.37967573999,428.3706248400049,54178.09831824 2026-06-03,17:41:29.000,154,11072699,-795,0,1780508488,12739.453775149996,428.51160743999935,54178.31491896 2026-06-03,17:41:30.000,154,11072693,-795,0,1780508489,12739.46051145999,428.5820987400002,54178.31491896 2026-06-03,17:41:31.000,154,11072666,-795,0,1780508490,12739.453775149996,428.7794743800041,54178.37081592001 2026-06-03,17:41:32.000,154,11072708,-795,0,1780508491,12739.39988466999,428.8781622000024,54178.24504776 2026-06-03,17:41:33.000,154,11072669,-795,0,1780508492,12739.413357289995,429.05439045000094,54178.34985456001 2026-06-03,17:41:34.000,154,11072663,-795,0,1780508493,12739.44703884,429.13193088000116,54178.573442400004 2026-06-03,17:41:35.000,154,11072711,-795,0,1780508494,12739.39988466999,429.27996261000226,54178.643313600005 2026-06-03,17:41:36.000,154,11072683,-795,0,1780508495,12739.34599419,429.420945210004,54178.65728784 2026-06-03,17:41:37.000,154,11072709,-795,0,1780508496,12739.19779536999,429.5196330300023,54178.48260984 2026-06-03,17:41:38.000,154,11072680,-795,0,1780508497,12739.103487029999,429.61127172000124,54178.27299624 2026-06-03,17:41:39.000,154,11072677,-795,0,1780508498,12739.15737750999,429.70995953999955,54178.573442400004 2026-06-03,17:41:40.000,154,11072683,-635,0,1780508499,12738.975497139989,429.82274562000384,54178.426712880006 2026-06-03,17:41:41.000,154,11072683,-795,0,1780508500,12739.150641199994,429.9284825700015,54178.859914320004 2026-06-03,17:41:42.000,154,11072675,-795,0,1780508501,12739.05633285999,429.9637282199983,54178.83895296 2026-06-03,17:41:43.000,154,11072690,-795,0,1780508502,12739.03612392999,430.08356343000196,54178.957734 2026-06-03,17:41:44.000,154,11072674,-795,0,1780508503,12738.982233449999,430.11880907999875,54178.908824160004 2026-06-03,17:41:45.000,154,11072708,-795,0,1780508504,12738.988969759994,430.1752021200009,54178.97170824001 2026-06-03,17:41:46.000,154,11072708,-795,0,1780508505,12738.968760829994,430.26684080999985,54179.0625408 2026-06-03,17:41:47.000,154,11072715,-795,0,1780508506,12738.921606659998,430.31618472000264,54179.04157944001 2026-06-03,17:41:48.000,154,11072698,-795,0,1780508507,12738.827298319993,430.37962689000415,54178.859914320004 2026-06-03,17:41:49.000,154,11072713,-795,0,1780508508,12738.813825699988,430.4007742800022,54179.04157944001 2026-06-03,17:41:50.000,154,11072696,-795,0,1780508509,12738.820562009998,430.41487254000094,54179.18132184 2026-06-03,17:41:51.000,154,11072713,-795,0,1780508510,12738.685835809993,430.46421645000373,54179.195296080004 2026-06-03,17:41:52.000,154,11072639,-795,0,1780508511,12738.578054849997,430.4430690599984,54179.18132184 2026-06-03,17:41:53.000,154,11072726,-795,0,1780508512,12738.429856030001,430.49241297000117,54179.02061808001 2026-06-03,17:41:54.000,154,11072638,-795,0,1780508513,12738.335547689996,430.4853638400018,54179.048566560006 2026-06-03,17:41:55.000,154,11072703,-795,0,1780508514,12738.26144827999,430.54175688000396,54179.132412 2026-06-03,17:41:56.000,154,11072707,-795,0,1780508515,12738.153667319995,430.54175688000396,54179.146386240005 2026-06-03,17:41:57.000,154,11072686,-795,0,1780508516,12737.991995879995,430.5911007899995,54179.04157944001 2026-06-03,17:41:58.000,154,11072607,-795,0,1780508517,12737.769697649994,430.6051990499982,54178.811004480005 2026-06-03,17:41:59.000,154,11072691,-795,0,1780508518,12737.682125619998,430.654542960001,54179.01363096 2026-06-03,17:42:00.000,154,11072664,-795,0,1780508519,12737.554135730003,430.6897886099978,54178.99965672001 2026-06-03,17:42:01.000,154,11072713,-795,0,1780508520,12737.345310119992,430.6827394799984,54178.90183704001 2026-06-03,17:42:02.000,154,11072658,-795,0,1780508521,12737.257738089997,430.77437817000464,54178.811004480005 2026-06-03,17:42:03.000,154,11072720,-795,0,1780508522,12737.149957130001,430.78847643000336,54178.8878628 2026-06-03,17:42:04.000,154,11072650,-795,0,1780508523,12737.075857719996,430.8660168600036,54178.84594008 2026-06-03,17:42:05.000,154,11072677,-795,0,1780508524,12737.035439859996,430.84486946999823,54178.91581128 2026-06-03,17:42:06.000,154,11072645,-795,0,1780508525,12737.00175830999,430.9012625100004,54178.880875680006 2026-06-03,17:42:07.000,154,11072654,-795,0,1780508526,12736.79966900999,430.9435572900038,54178.692223440004 2026-06-03,17:42:09.000,154,11072638,-755,0,1780508528,12736.74577853,430.9929011999993,54178.65728784 2026-06-03,17:42:10.000,154,11072684,-795,0,1780508529,12736.732305909994,430.9999503299987,54178.713184800006 2026-06-03,17:42:11.000,154,11072669,-795,0,1780508530,12736.712096979994,431.03519598000275,54178.6782492 2026-06-03,17:42:12.000,154,11072657,-795,0,1780508531,12736.671679119994,431.05634337000083,54178.58741664001 2026-06-03,17:42:13.000,154,11072698,-795,0,1780508532,12736.590843399994,431.03519598000275,54178.643313600005 2026-06-03,17:42:14.000,154,11072625,-795,0,1780508533,12736.631261259994,430.9576555500025,54178.77606888 2026-06-03,17:42:15.000,154,11072651,-795,0,1780508534,12736.543689229999,430.88716425000166,54178.61536512001 2026-06-03,17:42:16.000,154,11072622,-795,0,1780508535,12736.523480299998,430.7955255600027,54178.66427496001 2026-06-03,17:42:17.000,154,11072694,-795,0,1780508536,12736.415699339988,430.6827394799984,54178.55248104 2026-06-03,17:42:18.000,154,11072574,-795,0,1780508537,12736.382017789998,430.6122481800048,54178.48260984 2026-06-03,17:42:19.000,154,11072701,-795,0,1780508538,12736.247291589993,430.5065112299999,54178.32889320001 2026-06-03,17:42:20.000,154,11072656,-795,0,1780508539,12736.287709449993,430.4007742800022,54178.37081592001 2026-06-03,17:42:21.000,154,11072702,-795,0,1780508540,12736.287709449993,430.2245460300037,54178.44068712 2026-06-03,17:42:22.000,154,11072684,-755,0,1780508541,12736.341599929998,430.0906125600013,54178.51055832 2026-06-03,17:42:23.000,154,11072697,-795,0,1780508542,12736.267500519993,429.93553170000087,54178.39177728 2026-06-03,17:42:24.000,154,11072582,-795,0,1780508543,12736.213610040002,429.7452051900036,54178.24504776 2026-06-03,17:42:25.000,154,11072616,-795,0,1780508544,12736.247291589993,429.6324191099993,54178.30094472001 2026-06-03,17:42:26.000,154,11072666,-795,0,1780508545,12736.213610040002,429.44914173000143,54178.37081592001 2026-06-03,17:42:27.000,154,11072672,-795,0,1780508546,12736.173192180002,429.36455217000184,54178.31491896 2026-06-03,17:42:28.000,154,11072673,-795,0,1780508547,12736.078883839997,429.1742256600046,54178.189150800004 2026-06-03,17:42:29.000,154,11072663,-795,0,1780508548,12736.078883839997,429.0120956700048,54178.01447280001 2026-06-03,17:42:30.000,154,11072669,-795,0,1780508549,12736.119301699997,428.85701481000433,54178.07735688 2026-06-03,17:42:31.000,154,11072699,-795,0,1780508550,12736.126038009992,428.7794743800041,54178.2240864 2026-06-03,17:42:32.000,154,11072615,-795,0,1780508551,12736.051938600001,428.65963917000045,54178.1192796 2026-06-03,17:42:33.000,154,11072719,-795,0,1780508552,12736.031729670001,428.5891478699996,54178.02844704 2026-06-03,17:42:34.000,154,11072688,-795,0,1780508553,12735.87005823,428.46226353000384,54177.86774328001 2026-06-03,17:42:35.000,154,11072720,-795,0,1780508554,12735.82964037,428.37767397000425,54177.755949360006 2026-06-03,17:42:36.000,154,11072709,-795,0,1780508555,12735.78922251,428.2578387600006,54177.874730400006 2026-06-03,17:42:37.000,154,11072675,-795,0,1780508556,12735.755540959995,428.18029833000037,54177.88171752 2026-06-03,17:42:38.000,154,11072654,-795,0,1780508557,12735.62081475999,428.1380035500042,54177.72101376 2026-06-03,17:42:39.000,154,11072683,-795,0,1780508558,12735.46587963,427.95472616999905,54177.44851608 2026-06-03,17:42:40.000,154,11072649,-795,0,1780508559,12735.48608856,427.8983331300042,54177.567297120004 2026-06-03,17:42:41.000,154,11072610,-795,0,1780508560,12735.411989149994,427.7855470499999,54177.539348640006 2026-06-03,17:42:42.000,154,11072641,-795,0,1780508561,12735.310944499994,427.67276097000286,54177.53236152001 2026-06-03,17:42:43.000,154,11072687,-795,0,1780508562,12735.230108779993,427.5670240199979,54177.5253744 2026-06-03,17:42:44.000,154,11072699,-795,0,1780508563,12735.095382580002,427.47538532999897,54177.23890248 2026-06-03,17:42:45.000,154,11072691,-795,0,1780508564,12735.115591510003,427.34850099000323,54177.371657760006 2026-06-03,17:42:46.000,154,11072721,-795,0,1780508565,12735.149273059993,427.26391143000365,54177.385632 2026-06-03,17:42:47.000,154,11072631,-795,0,1780508566,12735.095382580002,427.2075183900015,54177.33672216 2026-06-03,17:42:48.000,154,11072633,-795,0,1780508567,12735.075173650002,427.13702709000063,54177.183005520004 2026-06-03,17:42:59.000,154,11072677,-795,0,1780508578,12734.873084350002,427.3273535999979,54176.966404800005 2026-06-03,17:43:00.000,154,11072651,-795,0,1780508579,12734.697940289996,427.29915708000044,54176.80570104 2026-06-03,17:43:01.000,154,11072658,-795,0,1780508580,12734.704676599991,427.3696483800013,54177.05025024 2026-06-03,17:43:02.000,154,11072722,-795,0,1780508581,12734.63057719,427.3907957699994,54177.05025024 2026-06-03,17:43:03.000,154,11072700,-795,0,1780508582,12734.495850989995,427.48243445999833,54177.015314640004 2026-06-03,17:43:04.000,154,11072610,-795,0,1780508583,12734.415015269995,427.5035818500037,54176.81268816 2026-06-03,17:43:05.000,154,11072565,-795,0,1780508584,12734.38807003,427.4048940299981,54176.83364952 2026-06-03,17:43:06.000,154,11072657,-795,0,1780508585,12734.40154264999,427.4048940299981,54176.94544344 2026-06-03,17:43:07.000,154,11072726,-795,0,1780508586,12734.30049799999,427.37669751000067,54176.90352072 2026-06-03,17:43:08.000,154,11072668,-795,0,1780508587,12734.138826559989,427.3273535999979,54176.60307456001 2026-06-03,17:43:10.000,154,11072678,-795,0,1780508589,12734.226398589999,427.1863710000034,54176.86159800001 2026-06-03,17:43:11.000,154,11072658,-795,0,1780508590,12734.212925969994,427.0735849199991,54176.86159800001 2026-06-03,17:43:12.000,154,11072694,-795,0,1780508591,12734.192717039994,426.9960444899989,54176.73582984 2026-06-03,17:43:13.000,154,11072675,-795,0,1780508592,12734.206189659999,426.85506189000444,54176.76377832 2026-06-03,17:43:14.000,154,11072685,-795,0,1780508593,12734.273552759994,426.67883363999863,54176.798713920005 2026-06-03,17:43:15.000,154,11072635,-795,0,1780508594,12734.233134899994,426.49555626000074,54176.65897152 2026-06-03,17:43:16.000,154,11072589,-795,0,1780508595,12734.313970619995,426.3193280100022,54176.69390712001 2026-06-03,17:43:17.000,154,11072714,-795,0,1780508596,12734.313970619995,426.1078541099996,54176.50525488001 2026-06-03,17:43:18.000,154,11072640,-795,0,1780508597,12734.42175157999,425.9245767300017,54176.463332160005 2026-06-03,17:43:19.000,154,11072655,-795,0,1780508598,12734.54974147,425.6849063100017,54176.47031928 2026-06-03,17:43:20.000,154,11072677,-795,0,1780508599,12734.59015933,425.5016289300038,54176.2327572 2026-06-03,17:43:21.000,154,11072665,-795,0,1780508600,12734.718149219996,425.31130241999927,54176.33057688 2026-06-03,17:43:22.000,154,11072655,-795,0,1780508601,12734.974129000002,425.0716319999992,54176.414422320006 2026-06-03,17:43:23.000,154,11072664,-795,0,1780508602,12735.156009369988,424.86720723000326,54176.33057688 2026-06-03,17:43:24.000,154,11072632,-795,0,1780508603,12735.337889739989,424.66278246,54176.225770080004 2026-06-03,17:43:25.000,154,11072683,-795,0,1780508604,12735.41872545999,424.4160629100006,54176.009169360004 2026-06-03,17:43:26.000,154,11072637,-795,0,1780508605,12735.694914169995,424.26098205000017,54176.03711784 2026-06-03,17:43:27.000,154,11072645,-795,0,1780508606,12735.876794539996,424.04950815000484,54176.14891176001 2026-06-03,17:43:28.000,154,11072687,-795,0,1780508607,12736.072147530002,423.8309851200029,54176.10000192001 2026-06-03,17:43:29.000,154,11072676,-795,0,1780508608,12736.132774320002,423.70410077999986,54175.97423376 2026-06-03,17:43:31.000,154,11072656,-755,0,1780508610,12736.227082659992,423.42213558000367,54175.99519512 2026-06-03,17:43:32.000,154,11072588,-795,0,1780508611,12736.280973139998,423.3234477599981,54176.01615648 2026-06-03,17:43:33.000,154,11072665,-795,0,1780508612,12736.173192180002,423.2670547200032,54176.04410496 2026-06-03,17:43:34.000,154,11072697,-675,0,1780508613,12736.119301699997,423.21066168000107,54176.030130720006 2026-06-03,17:43:35.000,154,11072644,-795,0,1780508614,12735.883530849991,423.2036125500017,54175.911349680006 2026-06-03,17:43:36.000,154,11072668,-795,0,1780508615,12735.72185940999,423.2529564600045,54175.94628528 2026-06-03,17:43:37.000,154,11072665,-795,0,1780508616,12735.573660589995,423.30230037,54176.127950400005 2026-06-03,17:43:38.000,154,11072685,-795,0,1780508617,12735.257054019989,423.3657425400015,54176.197821600006 2026-06-03,17:43:39.000,154,11072684,-795,0,1780508618,12734.879820659997,423.4855777499979,54176.225770080004 2026-06-03,17:43:40.000,154,11072629,-795,0,1780508619,12734.415015269995,423.64065860999835,54176.03711784 2026-06-03,17:43:41.000,154,11072674,-795,0,1780508620,12734.017572979988,423.76754295000137,54176.05109208001 2026-06-03,17:43:42.000,154,11072712,-795,0,1780508621,12733.687493789992,423.9085255500031,54176.05109208001 2026-06-03,17:43:43.000,154,11072645,-795,0,1780508622,12733.316996739995,424.01426250000077,54176.25371856 2026-06-03,17:43:44.000,154,11072671,-795,0,1780508623,12732.946499689999,424.23278553000273,54176.25371856 2026-06-03,17:43:45.000,154,11072644,-795,0,1780508624,12732.562530019997,424.3526207399991,54176.18384736 2026-06-03,17:43:46.000,154,11072688,-795,0,1780508625,12732.299813929996,424.5147507299989,54176.127950400005 2026-06-03,17:43:47.000,154,11072673,-795,0,1780508626,12732.06404307999,424.64163507000194,54176.3026284 2026-06-03,17:43:48.000,154,11072638,-795,0,1780508627,12731.835008539994,424.8319615799992,54176.225770080004 2026-06-03,17:43:49.000,154,11072648,-795,0,1780508628,12731.659864479989,424.9799933100003,54176.295641280005 2026-06-03,17:43:50.000,154,11072674,-795,0,1780508629,12731.491456729993,425.14917242999945,54176.197821600006 2026-06-03,17:43:51.000,154,11072679,-795,0,1780508630,12731.471247799993,425.2549093800044,54176.14891176001 2026-06-03,17:43:52.000,154,11072708,-795,0,1780508631,12731.538610899988,425.339498940004,54176.26070568 2026-06-03,17:43:53.000,154,11072685,-795,0,1780508632,12731.659864479989,425.4381867600023,54176.38647384001 2026-06-03,17:43:54.000,154,11072687,-795,0,1780508633,12731.84848116,425.5298254500012,54176.42839656 2026-06-03,17:43:55.000,154,11072668,-795,0,1780508634,12732.00341628999,425.59326762000273,54176.50525488001 2026-06-03,17:43:56.000,154,11072621,-795,0,1780508635,12732.239187139996,425.6144150100008,54176.37948672 2026-06-03,17:43:57.000,154,11072597,-795,0,1780508636,12732.508639539992,425.67080805000296,54176.3724996 2026-06-03,17:43:58.000,154,11072657,-795,0,1780508637,12732.838718729989,425.6849063100017,54176.3724996 2026-06-03,17:43:59.000,154,11072678,-795,0,1780508638,12733.16879792,425.7131028299991,54176.463332160005 2026-06-03,17:44:00.000,154,11072689,-795,0,1780508639,12733.465195559991,425.7483484800032,54176.35852536001 2026-06-03,17:44:01.000,154,11072670,-795,0,1780508640,12733.781802129997,425.79064325999934,54176.344551120004 2026-06-03,17:44:02.000,154,11072653,-795,0,1780508641,12734.105145009999,425.8470363000015,54176.61006168 2026-06-03,17:44:03.000,154,11072659,-795,0,1780508642,12734.394806339995,425.910478470003,54176.74281696001 2026-06-03,17:44:04.000,154,11072635,-795,0,1780508643,12734.60363194999,425.90342934000364,54176.86159800001 2026-06-03,17:44:05.000,154,11072700,-795,0,1780508644,12734.819193869997,425.9668715099979,54176.91050784001 2026-06-03,17:44:06.000,154,11072679,-795,0,1780508645,12734.920238519997,425.9739206400045,54176.868585120006 2026-06-03,17:44:07.000,154,11072690,-795,0,1780508646,12734.926974829992,426.05146107000473,54176.91050784001 2026-06-03,17:44:08.000,154,11072696,-795,0,1780508647,12734.994337930002,426.10080498000025,54177.10614720001 2026-06-03,17:44:09.000,154,11072641,-795,0,1780508648,12734.906765899992,426.15014889000304,54177.05723736001 2026-06-03,17:44:10.000,154,11072636,-795,0,1780508649,12734.704676599991,426.2558858400007,54177.02928888001 2026-06-03,17:44:11.000,154,11072692,-795,0,1780508650,12734.677731359996,426.3334262700009,54177.02928888001 2026-06-03,17:44:12.000,154,11072643,-795,0,1780508651,12734.52279622999,426.4673597400033,54177.11313432 2026-06-03,17:44:13.000,154,11072588,-795,0,1780508652,12734.32744324,426.53785104000417,54177.22492824001 2026-06-03,17:44:14.000,154,11072689,-795,0,1780508653,12734.098408699989,426.72112842000206,54177.231915360004 2026-06-03,17:44:15.000,154,11072658,-795,0,1780508654,12733.869374159993,426.8339144999991,54177.30877368 2026-06-03,17:44:16.000,154,11072689,-795,0,1780508655,12733.525822349991,426.939651450004,54177.18999264 2026-06-03,17:44:17.000,154,11072659,-795,0,1780508656,12733.26984257,427.01719188000425,54177.2808252 2026-06-03,17:44:18.000,154,11072682,-795,0,1780508657,12733.007126479999,427.1088305700032,54177.37864488 2026-06-03,17:44:19.000,154,11072679,-795,0,1780508658,12732.683783599998,427.1934201300028,54177.34370928001 2026-06-03,17:44:20.000,154,11072606,-795,0,1780508659,12732.441276439997,427.20046926000214,54177.27383808001 2026-06-03,17:44:21.000,154,11072680,-795,0,1780508660,12732.09098832,427.20046926000214,54177.14806992 2026-06-03,17:44:22.000,154,11072677,-795,0,1780508661,12731.936053189995,427.13702709000063,54177.16204416 2026-06-03,17:44:23.000,154,11072680,-795,0,1780508662,12731.82827223,427.0806340499985,54177.21794112 2026-06-03,17:44:24.000,154,11072708,-795,0,1780508663,12731.78111805999,426.9960444899989,54177.183005520004 2026-06-03,17:44:25.000,154,11072656,-795,0,1780508664,12731.720491269989,426.8268653699997,54177.09916008 2026-06-03,17:44:26.000,154,11072695,-795,0,1780508665,12731.814799609994,426.685882769998,54177.02230176 2026-06-03,17:44:27.000,154,11072619,-795,0,1780508666,12731.88889902,426.53785104000417,54177.11313432 2026-06-03,17:44:28.000,154,11072640,-795,0,1780508667,12731.976471049995,426.354573659999,54177.1410828 2026-06-03,17:44:29.000,154,11072680,-795,0,1780508668,12732.117933559995,426.1924436699992,54177.10614720001 2026-06-03,17:44:30.000,154,11072689,-795,0,1780508669,12732.178560349996,426.0726084600028,54176.91050784001 2026-06-03,17:44:31.000,154,11072703,-795,0,1780508670,12732.259396069996,425.9316258600011,54176.88255936 2026-06-03,17:44:32.000,154,11072706,-795,0,1780508671,12732.474957990002,425.8822819499983,54176.87557224 2026-06-03,17:44:33.000,154,11072703,-795,0,1780508672,12732.596211570002,425.76949587000126,54177.064224480004 2026-06-03,17:44:34.000,154,11072701,-795,0,1780508673,12732.764619319998,425.7765450000006,54177.015314640004 2026-06-03,17:44:35.000,154,11072666,-795,0,1780508674,12732.784828249998,425.75539761000255,54176.99435328 2026-06-03,17:44:36.000,154,11072625,-795,0,1780508675,12732.778091939988,425.81883978000405,54176.79172680001 2026-06-03,17:44:37.000,154,11072641,-795,0,1780508676,12732.865663969998,425.83998717000213,54176.917494960006 2026-06-03,17:44:38.000,154,11072673,-795,0,1780508677,12732.933027069994,425.9245767300017,54176.95243056 2026-06-03,17:44:39.000,154,11072697,-795,0,1780508678,12732.858927659989,425.9668715099979,54176.99435328 2026-06-03,17:44:40.000,154,11072704,-795,0,1780508679,12732.737674079988,426.1078541099996,54176.87557224 2026-06-03,17:44:41.000,154,11072693,-795,0,1780508680,12732.643365739998,426.1783454100005,54176.92448208 2026-06-03,17:44:42.000,154,11072703,-795,0,1780508681,12732.609684189993,426.241787580002,54177.036276000006 2026-06-03,17:44:43.000,154,11072682,-795,0,1780508682,12732.528848469992,426.3334262700009,54177.17601840001 2026-06-03,17:44:44.000,154,11072712,-795,0,1780508683,12732.400858579997,426.4250649599999,54177.0712116 2026-06-03,17:44:45.000,154,11072703,-795,0,1780508684,12732.313286550001,426.49555626000074,54177.12710856001 2026-06-03,17:44:46.000,154,11072693,-795,0,1780508685,12732.09098832,426.53785104000417,54176.966404800005 2026-06-03,17:44:47.000,154,11072714,-795,0,1780508686,12732.00341628999,426.5519493000029,54176.95941768001 2026-06-03,17:44:48.000,154,11072671,-795,0,1780508687,12731.976471049995,426.5660475600016,54177.12710856001 2026-06-03,17:44:49.000,154,11072716,-795,0,1780508688,12731.94952581,426.5026053900001,54177.09916008 2026-06-03,17:44:50.000,154,11072665,-795,0,1780508689,12731.94952581,426.4532614800046,54177.064224480004 2026-06-03,17:44:51.000,154,11072684,-795,0,1780508690,12731.82153591999,426.46031061000394,54176.88954648001 2026-06-03,17:44:52.000,154,11072663,-795,0,1780508691,12731.956262119995,426.43211408999923,54176.91050784001 2026-06-03,17:44:53.000,154,11072654,-795,0,1780508692,12732.04383414999,426.3827701800037,54176.98736616001 2026-06-03,17:44:54.000,154,11072689,-795,0,1780508693,12732.17182404,426.39686844000244,54176.97339192 2026-06-03,17:44:55.000,154,11072713,-795,0,1780508694,12732.245923449991,426.32637714000157,54176.98736616001 2026-06-03,17:44:56.000,154,11072669,-795,0,1780508695,12732.340231789996,426.354573659999,54176.896533600004 2026-06-03,17:44:57.000,154,11072716,-795,0,1780508696,12732.441276439997,426.31227888000285,54176.93845632001 2026-06-03,17:44:58.000,154,11072696,-795,0,1780508697,12732.636629430002,426.2770332299988,54176.99435328 2026-06-03,17:44:59.000,154,11072682,-795,0,1780508698,12732.690519909993,426.2065419299979,54176.92448208 2026-06-03,17:45:00.000,154,11072640,-795,0,1780508699,12732.751146699993,426.1924436699992,54176.90352072 2026-06-03,17:45:01.000,154,11072723,-795,0,1780508700,12732.805037179998,426.1360506300043,54176.749804080006 2026-06-03,17:45:02.000,154,11072683,-795,0,1780508701,12732.879136589989,426.08670672000153,54176.679932880004 2026-06-03,17:45:03.000,154,11072717,-795,0,1780508702,12732.946499689999,426.0091662900013,54176.76377832 2026-06-03,17:45:04.000,154,11072698,-795,0,1780508703,12733.034071719994,425.9739206400045,54176.798713920005 2026-06-03,17:45:05.000,154,11072678,-795,0,1780508704,12733.04080802999,425.9245767300017,54176.72185560001 2026-06-03,17:45:06.000,154,11072683,-795,0,1780508705,12733.10143481999,425.8822819499983,54176.582113200006 2026-06-03,17:45:07.000,154,11072662,-795,0,1780508706,12733.175534229995,425.88933107999765,54176.6170488 2026-06-03,17:45:08.000,154,11072688,-795,0,1780508707,12733.2900515,425.85408543000085,54176.63801016 2026-06-03,17:45:09.000,154,11072696,-795,0,1780508708,12733.465195559991,425.7976923899987,54176.679932880004 2026-06-03,17:45:10.000,154,11072709,-795,0,1780508709,12733.552767590001,425.8329380400028,54176.582113200006 2026-06-03,17:45:12.000,154,11072649,-795,0,1780508711,12733.781802129997,425.88933107999765,54176.5471776 2026-06-03,17:45:13.000,154,11072697,-795,0,1780508712,12733.997364049988,425.8752328199989,54176.66595864 2026-06-03,17:45:14.000,154,11072686,-795,0,1780508713,12734.051254529993,425.8963802100043,54176.71486848 2026-06-03,17:45:15.000,154,11072672,-795,0,1780508714,12734.172508109994,425.90342934000364,54176.700894240006 2026-06-03,17:45:16.000,154,11072668,-795,0,1780508715,12734.118617629989,425.8963802100043,54176.62403592001 2026-06-03,17:45:17.000,154,11072669,-795,0,1780508716,12734.206189659999,425.8752328199989,54176.62403592001 2026-06-03,17:45:18.000,154,11072661,-795,0,1780508717,12734.206189659999,425.88933107999765,54176.67294576001 2026-06-03,17:45:19.000,154,11072669,-795,0,1780508718,12734.172508109994,425.8822819499983,54176.69390712001 2026-06-03,17:45:20.000,154,11072683,-795,0,1780508719,12734.098408699989,425.9457241199998,54176.64499728 2026-06-03,17:45:21.000,154,11072700,-795,0,1780508720,12734.132090249994,425.9245767300017,54176.62403592001 2026-06-03,17:45:22.000,154,11072616,-795,0,1780508721,12734.004100359998,425.910478470003,54176.52621624001 2026-06-03,17:45:23.000,154,11072663,-795,0,1780508722,12734.017572979988,425.8258889100034,54176.64499728 2026-06-03,17:45:24.000,154,11072689,-795,0,1780508723,12733.930000949993,425.78359413,54176.631023040005 2026-06-03,17:45:25.000,154,11072704,-795,0,1780508724,12733.977155119988,425.6849063100017,54176.64499728 2026-06-03,17:45:26.000,154,11072649,-795,0,1780508725,12733.970418809993,425.65670979000424,54176.66595864 2026-06-03,17:45:27.000,154,11072668,-795,0,1780508726,12733.882846779998,425.5862184900034,54176.58910032 2026-06-03,17:45:28.000,154,11072647,-795,0,1780508727,12733.876110470002,425.48048153999844,54176.582113200006 2026-06-03,17:45:29.000,154,11072706,-795,0,1780508728,12734.031045599993,425.452285020001,54176.7567912 2026-06-03,17:45:30.000,154,11072671,-795,0,1780508729,12734.044518219998,425.36064633000206,54176.86159800001 2026-06-03,17:45:31.000,154,11072675,-795,0,1780508730,12734.091672389994,425.3324498100046,54176.76377832 2026-06-03,17:45:32.000,154,11072723,-795,0,1780508731,12733.990627739993,425.24786024999776,54176.463332160005 2026-06-03,17:45:33.000,154,11072694,-795,0,1780508732,12734.105145009999,425.26195851000375,54176.67294576001 2026-06-03,17:45:34.000,154,11072647,-795,0,1780508733,12734.165771799999,425.24786024999776,54176.74281696001 2026-06-03,17:45:35.000,154,11072672,-675,0,1780508734,12734.192717039994,425.2549093800044,54176.79172680001 2026-06-03,17:45:36.000,154,11072639,-675,0,1780508735,12734.17924441999,425.29720416000055,54176.679932880004 2026-06-03,17:45:37.000,154,11072697,-795,0,1780508736,12734.30049799999,425.3324498100046,54176.70788136 2026-06-03,17:45:38.000,154,11072686,-795,0,1780508737,12734.3678611,425.3535972000027,54176.94544344 2026-06-03,17:45:39.000,154,11072693,-795,0,1780508738,12734.42848789,425.4381867600023,54177.0013404 2026-06-03,17:45:40.000,154,11072688,-795,0,1780508739,12734.394806339995,425.44523589000164,54176.98037904 2026-06-03,17:45:41.000,154,11072642,-715,0,1780508740,12734.36112478999,425.5157271900025,54176.86159800001 2026-06-03,17:45:42.000,154,11072679,-795,0,1780508741,12734.226398589999,425.55802196999866,54176.81268816 2026-06-03,17:45:43.000,154,11072661,-795,0,1780508742,12734.212925969994,425.6144150100008,54176.97339192 2026-06-03,17:45:44.000,154,11072689,-635,0,1780508743,12734.138826559989,425.70605369999976,54177.05025024 2026-06-03,17:45:45.000,154,11072658,-795,0,1780508744,12734.064727149998,425.7483484800032,54177.14806992 2026-06-03,17:45:46.000,154,11072656,-795,0,1780508745,12733.849165229993,425.8329380400028,54177.085185840006 2026-06-03,17:45:47.000,154,11072620,-795,0,1780508746,12733.674021170002,425.8611345600002,54177.04326312 2026-06-03,17:45:48.000,154,11072683,-795,0,1780508747,12733.519086039996,425.9245767300017,54177.09217296 2026-06-03,17:45:49.000,154,11072683,-795,0,1780508748,12733.45172294,425.9739206400045,54177.085185840006 2026-06-03,17:45:50.000,154,11072671,-795,0,1780508749,12733.316996739995,426.00211716000194,54177.07819872001 2026-06-03,17:45:51.000,154,11072719,-795,0,1780508750,12733.12838006,426.05146107000473,54176.917494960006 2026-06-03,17:45:52.000,154,11072741,-795,0,1780508751,12732.98018123999,426.06555933000345,54176.81967528001 2026-06-03,17:45:53.000,154,11072717,-795,0,1780508752,12733.04754434,426.1219523699983,54177.07819872001 2026-06-03,17:45:54.000,154,11072667,-795,0,1780508753,12732.98018123999,426.1360506300043,54177.10614720001 2026-06-03,17:45:55.000,154,11072672,-795,0,1780508754,12733.04754434,426.24883671000134,54177.19697976001 2026-06-03,17:45:56.000,154,11072734,-795,0,1780508755,12733.06775327,426.28408235999814,54177.12710856001 2026-06-03,17:45:57.000,154,11072665,-795,0,1780508756,12733.094698509994,426.4250649599999,54177.0712116 2026-06-03,17:45:58.000,154,11072686,-795,0,1780508757,12733.195743159995,426.49555626000074,54177.05025024 2026-06-03,17:45:59.000,154,11072701,-795,0,1780508758,12733.33046936,426.6012932099984,54177.22492824001 2026-06-03,17:46:00.000,154,11072645,-795,0,1780508759,12733.418041389996,426.699981030004,54177.18999264 2026-06-03,17:46:01.000,154,11072676,-795,0,1780508760,12733.633603310001,426.7493249399995,54177.37864488 2026-06-03,17:46:02.000,154,11072699,-795,0,1780508761,12733.667284859992,426.8621110200038,54177.183005520004 2026-06-03,17:46:03.000,154,11072666,-795,0,1780508762,12733.828956299993,426.9114549299993,54177.371657760006 2026-06-03,17:46:04.000,154,11072707,-795,0,1780508763,12733.963682499998,427.0383392700023,54177.518387280004 2026-06-03,17:46:05.000,154,11072684,-795,0,1780508764,12734.024309289998,427.08768317999784,54177.51140016001 2026-06-03,17:46:06.000,154,11072707,-795,0,1780508765,12734.017572979988,427.1229288300019,54177.57428424 2026-06-03,17:46:07.000,154,11072659,-795,0,1780508766,12733.963682499998,427.20046926000214,54177.47646456 2026-06-03,17:46:08.000,154,11072656,-795,0,1780508767,12734.004100359998,427.1934201300028,54177.47646456 2026-06-03,17:46:09.000,154,11072655,-795,0,1780508768,12734.017572979988,427.17932187000406,54177.62319408 2026-06-03,17:46:10.000,154,11072677,-795,0,1780508769,12733.983891429998,427.2075183900015,54177.6651168 2026-06-03,17:46:11.000,154,11072624,-795,0,1780508770,12733.828956299993,427.2427640399983,54177.5952456 2026-06-03,17:46:13.000,154,11072642,-795,0,1780508772,12733.586449139992,427.1088305700032,54177.4555032 2026-06-03,17:46:14.000,154,11072679,-795,0,1780508773,12733.519086039996,427.0453884000017,54177.518387280004 2026-06-03,17:46:15.000,154,11072688,-795,0,1780508774,12733.357414599996,426.9607988400021,54177.49043880001 2026-06-03,17:46:16.000,154,11072639,-795,0,1780508775,12733.195743159995,426.7775214600042,54177.385632 2026-06-03,17:46:17.000,154,11072670,-795,0,1780508776,12733.10817113,426.67178450999927,54177.32274792001 2026-06-03,17:46:18.000,154,11072654,-795,0,1780508777,12733.06101695999,426.47440887000266,54177.385632 2026-06-03,17:46:19.000,154,11072640,-795,0,1780508778,12732.933027069994,426.32637714000157,54177.399606240004 2026-06-03,17:46:20.000,154,11072649,-795,0,1780508779,12732.757883009988,426.07965759000217,54177.252876720006 2026-06-03,17:46:21.000,154,11072704,-795,0,1780508780,12732.636629430002,425.91752760000236,54177.04326312 2026-06-03,17:46:22.000,154,11072690,-795,0,1780508781,12732.535584780002,425.67080805000296,54177.02230176 2026-06-03,17:46:23.000,154,11072661,-795,0,1780508782,12732.522112159997,425.44523589000164,54176.85461088 2026-06-03,17:46:24.000,154,11072687,-795,0,1780508783,12732.508639539992,425.2408111199984,54176.94544344 2026-06-03,17:46:25.000,154,11072706,-795,0,1780508784,12732.576002640002,425.08573025999794,54176.99435328 2026-06-03,17:46:26.000,154,11072707,-795,0,1780508785,12732.602947879997,424.8319615799992,54176.98736616001 2026-06-03,17:46:27.000,154,11072681,-795,0,1780508786,12732.703992529998,424.70507724000345,54176.88255936 2026-06-03,17:46:28.000,154,11072675,-795,0,1780508787,12732.710728839993,424.52884898999764,54176.65897152 2026-06-03,17:46:29.000,154,11072660,-795,0,1780508788,12732.744410389998,424.44425942999806,54176.631023040005 2026-06-03,17:46:30.000,154,11072678,-795,0,1780508789,12732.885872899999,424.37376813000446,54176.66595864 2026-06-03,17:46:31.000,154,11072672,-795,0,1780508790,12732.95997230999,424.35966986999847,54176.66595864 2026-06-03,17:46:32.000,154,11072697,-795,0,1780508791,12733.02059909999,424.3032768300036,54176.57512608001 2026-06-03,17:46:33.000,154,11072645,-795,0,1780508792,12733.034071719994,424.3385224800004,54176.512242000004 2026-06-03,17:46:34.000,154,11072702,-795,0,1780508793,12733.18227053999,424.3385224800004,54176.5471776 2026-06-03,17:46:35.000,154,11072675,-795,0,1780508794,12733.24963364,424.5006524700002,54176.512242000004 2026-06-03,17:46:36.000,154,11072637,-795,0,1780508795,12733.40456876999,424.549996380003,54176.52621624001 2026-06-03,17:46:37.000,154,11072701,-795,0,1780508796,12733.357414599996,424.80376506000175,54176.35153824 2026-06-03,17:46:38.000,154,11072680,-795,0,1780508797,12733.397832459996,425.05048461000115,54176.35852536001 2026-06-03,17:46:39.000,154,11072696,-795,0,1780508798,12733.256369949995,425.2267128599997,54176.3026284 2026-06-03,17:46:40.000,154,11072677,-795,0,1780508799,12733.26310625999,425.24786024999776,54176.40743520001 2026-06-03,17:46:41.000,154,11072687,-795,0,1780508800,12733.492140800001,425.2196637300003,54176.70788136 2026-06-03,17:46:42.000,154,11072676,-795,0,1780508801,12733.694230100002,425.339498940004,54176.71486848 2026-06-03,17:46:43.000,154,11072684,-795,0,1780508802,12733.822219989997,425.44523589000164,54176.69390712001 2026-06-03,17:46:44.000,154,11072655,-795,0,1780508803,12734.024309289998,425.60736588000145,54176.798713920005 2026-06-03,17:46:45.000,154,11072616,-795,0,1780508804,12734.246607519999,425.6849063100017,54176.97339192 2026-06-03,17:46:46.000,154,11072678,-795,0,1780508805,12734.42848789,425.93867499000044,54177.07819872001 2026-06-03,17:46:47.000,154,11072668,-795,0,1780508806,12734.495850989995,426.06555933000345,54177.21794112 2026-06-03,17:46:48.000,154,11072668,-795,0,1780508807,12734.596895639996,426.2911314900048,54177.22492824001 2026-06-03,17:46:49.000,154,11072660,-795,0,1780508808,12734.718149219996,426.3827701800037,54177.30877368 2026-06-03,17:46:50.000,154,11072661,-795,0,1780508809,12734.852875420002,426.55899843000225,54177.49043880001 2026-06-03,17:46:51.000,154,11072667,-795,0,1780508810,12734.926974829992,426.67178450999927,54177.60223272 2026-06-03,17:46:52.000,154,11072682,-715,0,1780508811,12734.987601619992,426.78457059000357,54177.64415544 2026-06-03,17:46:53.000,154,11072688,-795,0,1780508812,12734.980865309997,426.81981624000036,54177.42755472 2026-06-03,17:46:54.000,154,11072651,-795,0,1780508813,12735.021283169997,426.8268653699997,54177.55332288 2026-06-03,17:46:55.000,154,11072663,-795,0,1780508814,12735.048228409993,426.74227581000014,54177.72101376 2026-06-03,17:46:56.000,154,11072668,-795,0,1780508815,12735.014546860002,426.70703016000334,54177.78389784 2026-06-03,17:46:57.000,154,11072675,-795,0,1780508816,12734.980865309997,426.59424407999904,54177.686078160004 2026-06-03,17:46:58.000,154,11072684,-795,0,1780508817,12734.879820659997,426.4391632199986,54177.686078160004 2026-06-03,17:46:59.000,154,11072624,-795,0,1780508818,12734.846139109992,426.3334262700009,54177.81184632 2026-06-03,17:47:00.000,154,11072614,-795,0,1780508819,12734.711412910001,426.16424715000176,54177.74896224001 2026-06-03,17:47:01.000,154,11072650,-795,0,1780508820,12734.637313499996,425.9880189000032,54177.62319408 2026-06-03,17:47:02.000,154,11072698,-795,0,1780508821,12734.54300515999,425.8258889100034,54177.5952456 2026-06-03,17:47:03.000,154,11072677,-795,0,1780508822,12734.34765217,425.6496606600049,54177.22492824001 2026-06-03,17:47:04.000,154,11072678,-795,0,1780508823,12734.38133371999,425.54392370999994,54177.43454184 2026-06-03,17:47:05.000,154,11072745,-795,0,1780508824,12734.34765217,425.4170393700042,54177.37864488 2026-06-03,17:47:06.000,154,11072685,-795,0,1780508825,12734.334179549995,425.2901550300012,54177.5253744 2026-06-03,17:47:07.000,154,11072617,-795,0,1780508826,12734.273552759994,425.1703198200048,54177.42755472 2026-06-03,17:47:08.000,154,11072691,-795,0,1780508827,12734.071463459994,425.0575337400005,54177.085185840006 2026-06-03,17:47:09.000,154,11072623,-795,0,1780508828,12734.098408699989,424.9447476600035,54177.231915360004 2026-06-03,17:47:10.000,154,11072660,-795,0,1780508829,12734.037781909989,424.9095020099994,54177.203966880006 2026-06-03,17:47:11.000,154,11072690,-795,0,1780508830,12733.970418809993,424.8601581000039,54177.18999264 2026-06-03,17:47:12.000,154,11072701,-795,0,1780508831,12733.916528330003,424.8319615799992,54177.12710856001 2026-06-03,17:47:14.000,154,11072638,-795,0,1780508833,12733.828956299993,424.81786332000047,54177.036276000006 2026-06-03,17:47:15.000,154,11072646,-795,0,1780508834,12733.761593199997,424.7967159300024,54176.98037904 2026-06-03,17:47:16.000,154,11072686,-795,0,1780508835,12733.754856890002,424.80376506000175,54177.085185840006 2026-06-03,17:47:17.000,154,11072706,-795,0,1780508836,12733.667284859992,424.80376506000175,54176.91050784001 2026-06-03,17:47:18.000,154,11072659,-795,0,1780508837,12733.633603310001,424.8319615799992,54176.917494960006 2026-06-03,17:47:19.000,154,11072707,-795,0,1780508838,12733.640339619997,424.8460598399979,54176.93845632001 2026-06-03,17:47:20.000,154,11072685,-795,0,1780508839,12733.640339619997,424.9588459200022,54177.085185840006 2026-06-03,17:47:21.000,154,11072655,-795,0,1780508840,12733.620130689997,425.03638635000243,54176.94544344 2026-06-03,17:47:22.000,154,11072680,-795,0,1780508841,12733.640339619997,425.120975910002,54177.07819872001 2026-06-03,17:47:23.000,154,11072643,-795,0,1780508842,12733.599921759997,425.339498940004,54177.02928888001 2026-06-03,17:47:24.000,154,11072674,-795,0,1780508843,12733.519086039996,425.48048153999844,54176.91050784001 2026-06-03,17:47:25.000,154,11072691,-795,0,1780508844,12733.606658069992,425.67080805000296,54177.02230176 2026-06-03,17:47:26.000,154,11072684,-795,0,1780508845,12733.525822349991,425.93867499000044,54176.99435328 2026-06-03,17:47:27.000,154,11072691,-795,0,1780508846,12733.546031279991,426.19949279999855,54177.1410828 2026-06-03,17:47:28.000,154,11072679,-795,0,1780508847,12733.613394380001,426.3898193100031,54177.183005520004 2026-06-03,17:47:29.000,154,11072709,-795,0,1780508848,12733.559503899996,426.5660475600016,54177.19697976001 2026-06-03,17:47:30.000,154,11072663,-795,0,1780508849,12733.519086039996,426.7634231999982,54177.203966880006 2026-06-03,17:47:31.000,154,11072652,-795,0,1780508850,12733.519086039996,426.9467005800034,54177.3157608 2026-06-03,17:47:32.000,154,11072625,-795,0,1780508851,12733.532558660001,427.1088305700032,54177.37864488 2026-06-03,17:47:33.000,154,11072706,-795,0,1780508852,12733.438250319996,427.2216166500002,54177.32973504 2026-06-03,17:47:35.000,154,11072664,-795,0,1780508854,12733.26310625999,427.42604142000346,54176.99435328 2026-06-03,17:47:36.000,154,11072671,-795,0,1780508855,12733.418041389996,427.47538532999897,54177.29479944001 2026-06-03,17:47:37.000,154,11072682,-795,0,1780508856,12733.519086039996,427.55997488999856,54177.469477440005 2026-06-03,17:47:38.000,154,11072701,-795,0,1780508857,12733.599921759997,427.4965327200043,54177.469477440005 2026-06-03,17:47:39.000,154,11072675,-795,0,1780508858,12733.620130689997,427.5176801100024,54177.49043880001 2026-06-03,17:47:40.000,154,11072642,-795,0,1780508859,12733.593185450001,427.4542379400009,54177.24588960001 2026-06-03,17:47:41.000,154,11072580,-795,0,1780508860,12733.741384269997,427.4048940299981,54177.35768352 2026-06-03,17:47:42.000,154,11072642,-795,0,1780508861,12733.849165229993,427.3414518600039,54177.420567600006 2026-06-03,17:47:43.000,154,11072630,-795,0,1780508862,12733.882846779998,427.24981316999765,54177.44152896001 2026-06-03,17:47:44.000,154,11072723,-795,0,1780508863,12733.889583089993,427.1088305700032,54177.301786560005 2026-06-03,17:47:45.000,154,11072604,-795,0,1780508864,12733.943473569998,426.9607988400021,54177.24588960001 2026-06-03,17:47:46.000,154,11072695,-795,0,1780508865,12734.078199769989,426.8621110200038,54177.371657760006 2026-06-03,17:47:47.000,154,11072624,-795,0,1780508866,12734.111881319994,426.699981030004,54177.42755472 2026-06-03,17:47:48.000,154,11072606,-675,0,1780508867,12734.138826559989,426.53785104000417,54177.301786560005 2026-06-03,17:47:49.000,154,11072692,-795,0,1780508868,12734.21966227999,426.39686844000244,54177.30877368 2026-06-03,17:47:50.000,154,11072659,-795,0,1780508869,12734.246607519999,426.18539453999983,54177.28781232 2026-06-03,17:47:51.000,154,11072651,-795,0,1780508870,12734.152299179994,426.05146107000473,54177.07819872001 2026-06-03,17:47:52.000,154,11072656,-795,0,1780508871,12734.185980729999,425.85408543000085,54177.085185840006 2026-06-03,17:47:53.000,154,11072681,-795,0,1780508872,12734.30049799999,425.64261152999825,54177.32973504 2026-06-03,17:47:54.000,154,11072648,-795,0,1780508873,12734.26008013999,425.4875306699978,54177.3157608 2026-06-03,17:47:55.000,154,11072659,-795,0,1780508874,12734.145562869999,425.325400679998,54176.98736616001 2026-06-03,17:47:56.000,154,11072626,-795,0,1780508875,12734.152299179994,425.28310590000183,54177.12012144 2026-06-03,17:47:57.000,154,11072591,-795,0,1780508876,12734.138826559989,425.1914672100029,54177.16204416 2026-06-03,17:47:58.000,154,11072686,-795,0,1780508877,12734.172508109994,425.1280250400014,54177.14806992 2026-06-03,17:47:59.000,154,11072670,-795,0,1780508878,12734.132090249994,425.1280250400014,54177.18999264 2026-06-03,17:48:00.000,154,11072667,-795,0,1780508879,12733.990627739993,425.11392678000266,54176.966404800005 2026-06-03,17:48:01.000,154,11072674,-795,0,1780508880,12733.963682499998,425.1280250400014,54177.14806992 2026-06-03,17:48:02.000,154,11072697,-795,0,1780508881,12733.889583089993,425.0434354800018,54177.134095680005 2026-06-03,17:48:03.000,154,11072628,-795,0,1780508882,12733.795274750002,425.06458286999987,54177.210954 2026-06-03,17:48:04.000,154,11072628,-795,0,1780508883,12733.721175339997,424.994091569999,54177.16903128 2026-06-03,17:48:05.000,154,11072661,-795,0,1780508884,12733.512349730001,425.0222880900037,54176.966404800005 2026-06-03,17:48:06.000,154,11072592,-795,0,1780508885,12733.41130508,424.9588459200022,54177.05025024 2026-06-03,17:48:07.000,154,11072668,-795,0,1780508886,12733.377623529996,424.9588459200022,54177.12012144 2026-06-03,17:48:08.000,154,11072682,-795,0,1780508887,12733.2900515,424.9095020099994,54177.16204416 2026-06-03,17:48:09.000,154,11072635,-795,0,1780508888,12733.215952089995,424.86720723000326,54177.17601840001 2026-06-03,17:48:10.000,154,11072646,-795,0,1780508889,12733.155325299995,424.88835462000134,54177.16204416 2026-06-03,17:48:11.000,154,11072663,-795,0,1780508890,12732.946499689999,424.88835462000134,54177.04326312 2026-06-03,17:48:12.000,154,11072640,-795,0,1780508891,12732.879136589989,424.90245288000006,54177.16204416 2026-06-03,17:48:13.000,154,11072622,-795,0,1780508892,12732.818509799989,424.88835462000134,54177.11313432 2026-06-03,17:48:14.000,154,11072664,-795,0,1780508893,12732.670310979993,424.93064940000477,54176.847623760004 2026-06-03,17:48:16.000,154,11072675,-795,0,1780508895,12732.656838360002,424.98704243999964,54176.88255936 2026-06-03,17:48:17.000,154,11072678,-755,0,1780508896,12732.697256220003,425.00114069999836,54176.99435328 2026-06-03,17:48:18.000,154,11072654,-795,0,1780508897,12732.831982419993,425.08573025999794,54177.00832752001 2026-06-03,17:48:19.000,154,11072668,-795,0,1780508898,12732.831982419993,425.1421233000001,54176.95941768001 2026-06-03,17:48:20.000,154,11072626,-795,0,1780508899,12732.953235999994,425.16327068999817,54176.79172680001 2026-06-03,17:48:21.000,154,11072651,-795,0,1780508900,12733.054280649994,425.24786024999776,54176.83364952 2026-06-03,17:48:22.000,154,11072685,-795,0,1780508901,12733.22268839999,425.31130241999927,54177.0013404 2026-06-03,17:48:23.000,154,11072670,-795,0,1780508902,12733.36415090999,425.325400679998,54177.00832752001 2026-06-03,17:48:24.000,154,11072652,-795,0,1780508903,12733.397832459996,425.3747445900008,54176.868585120006 2026-06-03,17:48:25.000,154,11072675,-795,0,1780508904,12733.492140800001,425.4170393700042,54176.966404800005 2026-06-03,17:48:26.000,154,11072666,-795,0,1780508905,12733.579712829996,425.4663832799997,54176.83364952 2026-06-03,17:48:27.000,154,11072660,-795,0,1780508906,12733.721175339997,425.48048153999844,54177.02230176 2026-06-03,17:48:28.000,154,11072603,-795,0,1780508907,12733.835692610002,425.5016289300038,54177.064224480004 2026-06-03,17:48:29.000,154,11072681,-795,0,1780508908,12733.896319400003,425.4734324099991,54177.11313432 2026-06-03,17:48:30.000,154,11072679,-795,0,1780508909,12733.936737259988,425.45933415000036,54176.93845632001 2026-06-03,17:48:31.000,154,11072641,-795,0,1780508910,12733.896319400003,425.4381867600023,54176.917494960006 2026-06-03,17:48:32.000,154,11072644,-795,0,1780508911,12734.010836669993,425.36064633000206,54177.02928888001 2026-06-03,17:48:33.000,154,11072687,-795,0,1780508912,12734.017572979988,425.27605677000247,54177.05723736001 2026-06-03,17:48:34.000,154,11072688,-795,0,1780508913,12734.078199769989,425.2196637300003,54177.1410828 2026-06-03,17:48:35.000,154,11072615,-795,0,1780508914,12734.098408699989,425.1703198200048,54177.134095680005 2026-06-03,17:48:36.000,154,11072673,-795,0,1780508915,12734.004100359998,425.0786811299986,54176.896533600004 2026-06-03,17:48:37.000,154,11072642,-795,0,1780508916,12733.997364049988,424.9799933100003,54177.05025024 2026-06-03,17:48:38.000,154,11072665,-795,0,1780508917,12733.970418809993,424.93064940000477,54177.00832752001 2026-06-03,17:48:39.000,154,11072705,-795,0,1780508918,12733.741384269997,424.8460598399979,54176.8266624 2026-06-03,17:48:40.000,154,11072661,-795,0,1780508919,12733.802011059997,424.82491244999983,54176.97339192 2026-06-03,17:48:41.000,154,11072672,-795,0,1780508920,12733.680757479997,424.7614702799983,54176.99435328 2026-06-03,17:48:42.000,154,11072674,-795,0,1780508921,12733.674021170002,424.7473720199996,54177.15505704001 2026-06-03,17:48:43.000,154,11072617,-795,0,1780508922,12733.512349730001,424.7473720199996,54177.11313432 2026-06-03,17:48:44.000,154,11072605,-795,0,1780508923,12733.377623529996,424.7755685400043,54177.064224480004 2026-06-03,17:48:45.000,154,11072663,-795,0,1780508924,12733.18900685,424.7826176700037,54176.9314692 2026-06-03,17:48:46.000,154,11072690,-795,0,1780508925,12732.973444929994,424.8108141900011,54176.85461088 2026-06-03,17:48:47.000,154,11072692,-795,0,1780508926,12732.805037179998,424.83901070999855,54176.95941768001 2026-06-03,17:48:48.000,154,11072659,-795,0,1780508927,12732.703992529998,424.8954037500007,54177.00832752001 2026-06-03,17:48:49.000,154,11072660,-795,0,1780508928,12732.569266329992,424.92360026999813,54177.10614720001 2026-06-03,17:48:50.000,154,11072703,-795,0,1780508929,12732.394122270001,425.01523896000435,54177.07819872001 2026-06-03,17:48:51.000,154,11072614,-795,0,1780508930,12732.259396069996,425.0716319999992,54176.99435328 2026-06-03,17:48:52.000,154,11072665,-795,0,1780508931,12732.11119725,425.1703198200048,54177.00832752001 2026-06-03,17:48:53.000,154,11072666,-795,0,1780508932,12731.98994367,425.24786024999776,54177.015314640004 2026-06-03,17:48:54.000,154,11072661,-795,0,1780508933,12731.787854369999,425.3676954600014,54176.88954648001 2026-06-03,17:48:55.000,154,11072682,-795,0,1780508934,12731.740700199989,425.45933415000036,54177.00832752001 2026-06-03,17:48:56.000,154,11072692,-795,0,1780508935,12731.572292449993,425.55802196999866,54176.7567912 2026-06-03,17:48:57.000,154,11072680,-795,0,1780508936,12731.599237689989,425.6496606600049,54176.93845632001 2026-06-03,17:48:58.000,154,11072669,-795,0,1780508937,12731.558819829988,425.78359413,54177.04326312 2026-06-03,17:48:59.000,154,11072623,-795,0,1780508938,12731.511665659993,425.86818368999957,54177.05723736001 2026-06-03,17:49:00.000,154,11072586,-795,0,1780508939,12731.410621009993,425.95277324999915,54177.02230176 2026-06-03,17:49:01.000,154,11072674,-795,0,1780508940,12731.356730530002,426.0303136799994,54176.868585120006 2026-06-03,17:49:02.000,154,11072633,-795,0,1780508941,12731.309576359992,426.0726084600028,54176.85461088 2026-06-03,17:49:03.000,154,11072670,-795,0,1780508942,12731.356730530002,426.1078541099996,54176.97339192 2026-06-03,17:49:04.000,154,11072687,-795,0,1780508943,12731.383675769997,426.19949279999855,54176.97339192 2026-06-03,17:49:05.000,154,11072666,-795,0,1780508944,12731.390412079993,426.16424715000176,54176.88255936 2026-06-03,17:49:06.000,154,11072661,-795,0,1780508945,12731.397148390002,426.22768932000326,54176.74281696001 2026-06-03,17:49:07.000,154,11072611,-795,0,1780508946,12731.477984110003,426.2770332299988,54176.86159800001 2026-06-03,17:49:08.000,154,11072597,-795,0,1780508947,12731.491456729993,426.2206401900039,54176.92448208 2026-06-03,17:49:09.000,154,11072643,-795,0,1780508948,12731.511665659993,426.2065419299979,54176.88954648001 2026-06-03,17:49:10.000,154,11072656,-795,0,1780508949,12731.511665659993,426.1924436699992,54176.847623760004 2026-06-03,17:49:11.000,154,11072644,-795,0,1780508950,12731.498193040003,426.0937558500009,54176.73582984 2026-06-03,17:49:12.000,154,11072665,-795,0,1780508951,12731.531874589993,426.03736280999874,54176.74281696001 2026-06-03,17:49:13.000,154,11072676,-795,0,1780508952,12731.619446619989,425.9457241199998,54176.86159800001 2026-06-03,17:49:14.000,154,11072695,-795,0,1780508953,12731.579028759988,425.8822819499983,54176.84063664001 2026-06-03,17:49:15.000,154,11072658,-795,0,1780508954,12731.417357320002,425.8117906500047,54176.61006168 2026-06-03,17:49:17.000,154,11072612,-795,0,1780508956,12731.525138279998,425.6849063100017,54176.68692 2026-06-03,17:49:18.000,154,11072666,-795,0,1780508957,12731.498193040003,425.6144150100008,54176.679932880004 2026-06-03,17:49:19.000,154,11072653,-795,0,1780508958,12731.451038869993,425.4663832799997,54176.66595864 2026-06-03,17:49:20.000,154,11072693,-795,0,1780508959,12731.316312670002,425.4381867600023,54176.42140944 2026-06-03,17:49:21.000,154,11072677,-795,0,1780508960,12731.376939460002,425.28310590000183,54176.52621624001 2026-06-03,17:49:22.000,154,11072652,-795,0,1780508961,12731.329785289992,425.2055654700016,54176.47031928 2026-06-03,17:49:23.000,154,11072666,-795,0,1780508962,12731.235476950002,425.0927793900046,54176.40044808 2026-06-03,17:49:24.000,154,11072604,-795,0,1780508963,12731.262422189997,425.01523896000435,54176.40044808 2026-06-03,17:49:25.000,154,11072671,-795,0,1780508964,12731.255685880002,424.88835462000134,54176.32358976 2026-06-03,17:49:26.000,154,11072665,-795,0,1780508965,12731.195059090001,424.86720723000326,54176.11397616 2026-06-03,17:49:27.000,154,11072681,-795,0,1780508966,12731.174850160001,424.81786332000047,54176.13493752 2026-06-03,17:49:28.000,154,11072698,-795,0,1780508967,12731.154641230001,424.78966680000303,54176.14891176001 2026-06-03,17:49:29.000,154,11072661,-795,0,1780508968,12731.195059090001,424.7121263700028,54176.27467992 2026-06-03,17:49:30.000,154,11072656,-795,0,1780508969,12731.195059090001,424.75442114999896,54176.21179584 2026-06-03,17:49:31.000,154,11072678,-795,0,1780508970,12731.127695989991,424.7685194099977,54176.176860240004 2026-06-03,17:49:32.000,154,11072607,-795,0,1780508971,12731.026651339991,424.8601581000039,54175.99519512 2026-06-03,17:49:33.000,154,11072672,-795,0,1780508972,12730.959288239996,424.93064940000477,54176.05109208001 2026-06-03,17:49:34.000,154,11072689,-795,0,1780508973,12730.94581561999,425.05048461000115,54176.079040560006 2026-06-03,17:49:35.000,154,11072669,-795,0,1780508974,12730.84477096999,425.120975910002,54176.030130720006 2026-06-03,17:49:36.000,154,11072685,-795,0,1780508975,12730.62920905,425.3324498100046,54175.862439840006 2026-06-03,17:49:37.000,154,11072617,-795,0,1780508976,12730.534900709994,425.452285020001,54175.80654288 2026-06-03,17:49:38.000,154,11072667,-795,0,1780508977,12730.474273919994,425.57212023000466,54175.911349680006 2026-06-03,17:49:39.000,154,11072696,-795,0,1780508978,12730.406910819998,425.6990045700004,54176.079040560006 2026-06-03,17:49:40.000,154,11072649,-795,0,1780508979,12730.245239379998,425.90342934000364,54176.030130720006 2026-06-03,17:49:41.000,154,11072671,-755,0,1780508980,12730.164403659997,426.01621542000066,54176.058079200004 2026-06-03,17:49:42.000,154,11072670,-795,0,1780508981,12729.995995910002,426.21359106000455,54176.01615648 2026-06-03,17:49:43.000,154,11072697,-795,0,1780508982,12729.874742330001,426.36162278999836,54175.911349680006 2026-06-03,17:49:44.000,154,11072677,-795,0,1780508983,12729.868006019991,426.53785104000417,54176.21179584 2026-06-03,17:49:45.000,154,11072667,-795,0,1780508984,12729.874742330001,426.6506371200012,54176.246731440006 2026-06-03,17:49:46.000,154,11072670,-795,0,1780508985,12729.780433989996,426.7986688500023,54176.23974432001 2026-06-03,17:49:47.000,154,11072687,-795,0,1780508986,12729.68612564999,426.8973566700006,54176.10000192001 2026-06-03,17:49:48.000,154,11072672,-795,0,1780508987,12729.70633457999,427.00309361999825,54176.15589888 2026-06-03,17:49:49.000,154,11072640,-795,0,1780508988,12729.807379229991,427.1229288300019,54176.19083448001 2026-06-03,17:49:50.000,154,11072667,-795,0,1780508989,12729.76696136999,427.2216166500002,54176.18384736 2026-06-03,17:49:51.000,154,11072662,-795,0,1780508990,12729.888214949991,427.3062062099998,54176.31660264001 2026-06-03,17:49:52.000,154,11072647,-795,0,1780508991,12729.888214949991,427.3696483800013,54176.295641280005 2026-06-03,17:49:53.000,154,11072642,-795,0,1780508992,12730.009468529992,427.4683361999996,54176.31660264001 2026-06-03,17:49:54.000,154,11072655,-795,0,1780508993,12730.083567939997,427.54587662999984,54176.393460960004 2026-06-03,17:49:55.000,154,11072671,-795,0,1780508994,12730.177876280002,427.65866271000414,54176.42140944 2026-06-03,17:49:56.000,154,11072641,-795,0,1780508995,12730.184612589997,427.69390836000093,54176.40743520001 2026-06-03,17:49:57.000,154,11072689,-795,0,1780508996,12730.225030449998,427.7291540099977,54176.28166704 2026-06-03,17:49:58.000,154,11072685,-795,0,1780508997,12730.278920930003,427.79259617999924,54176.35852536001 2026-06-03,17:49:59.000,154,11072697,-795,0,1780508998,12730.359756649988,427.77144879000116,54176.463332160005 2026-06-03,17:50:00.000,154,11072673,-795,0,1780508999,12730.353020339993,427.8842348699982,54176.49128064 2026-06-03,17:50:01.000,154,11072681,-795,0,1780509000,12730.332811409993,427.8842348699982,54176.42140944 2026-06-03,17:50:02.000,154,11072660,-795,0,1780509001,12730.339547719988,427.9265296500016,54176.393460960004 2026-06-03,17:50:03.000,154,11072694,-795,0,1780509002,12730.406910819998,427.9476770399997,54176.52621624001 2026-06-03,17:50:04.000,154,11072711,-795,0,1780509003,12730.359756649988,427.95472616999905,54176.48429352001 2026-06-03,17:50:05.000,154,11072665,-795,0,1780509004,12730.366492959998,427.91948052000225,54176.48429352001 2026-06-03,17:50:06.000,154,11072671,-795,0,1780509005,12730.258712000003,427.95472616999905,54176.35153824 2026-06-03,17:50:07.000,154,11072669,-795,0,1780509006,12730.177876280002,427.8983331300042,54176.33756400001 2026-06-03,17:50:08.000,154,11072705,-795,0,1780509007,12730.204821519997,427.91948052000225,54176.31660264001 2026-06-03,17:50:09.000,154,11072667,-795,0,1780509008,12730.258712000003,427.8912840000048,54176.393460960004 2026-06-03,17:50:10.000,154,11072634,-795,0,1780509009,12730.198085210002,427.85603835000074,54176.30961552 2026-06-03,17:50:11.000,154,11072650,-795,0,1780509010,12730.245239379998,427.8137435700046,54176.4423708 2026-06-03,17:50:12.000,154,11072643,-795,0,1780509011,12730.204821519997,427.7784979200005,54176.40044808 2026-06-03,17:50:13.000,154,11072668,-795,0,1780509012,12730.110513179992,427.70800661999965,54176.15589888 2026-06-03,17:50:14.000,154,11072658,-795,0,1780509013,12730.063359009997,427.7009574900003,54176.21878296001 2026-06-03,17:50:15.000,154,11072689,-795,0,1780509014,12730.063359009997,427.59522054000263,54176.27467992 2026-06-03,17:50:16.000,154,11072703,-795,0,1780509015,12729.901687569996,427.5811222800039,54176.2327572 2026-06-03,17:50:18.000,154,11072655,-795,0,1780509017,12729.881478639996,427.4542379400009,54176.16987312001 2026-06-03,17:50:19.000,154,11072682,-795,0,1780509018,12729.854533400001,427.39784489999874,54176.19083448001 2026-06-03,17:50:20.000,154,11072687,-795,0,1780509019,12729.760225059996,427.36259925000195,54176.14192464 2026-06-03,17:50:21.000,154,11072627,-795,0,1780509020,12729.72654350999,427.34850099000323,54176.030130720006 2026-06-03,17:50:22.000,154,11072676,-795,0,1780509021,12729.598553619995,427.2921079500011,54175.88340120001 2026-06-03,17:50:23.000,154,11072675,-795,0,1780509022,12729.56487206999,427.2216166500002,54175.86942696 2026-06-03,17:50:24.000,154,11072627,-795,0,1780509023,12729.558135759995,427.20046926000214,54175.93231104001 2026-06-03,17:50:25.000,154,11072713,-795,0,1780509024,12729.58508099999,427.15112534999935,54175.960259520005 2026-06-03,17:50:26.000,154,11072647,-795,0,1780509025,12729.40320062999,427.0947323100045,54175.7087232 2026-06-03,17:50:27.000,154,11072616,-795,0,1780509026,12729.457091109995,427.06653578999976,54175.81353000001 2026-06-03,17:50:28.000,154,11072713,-795,0,1780509027,12729.40320062999,426.9607988400021,54175.65981336 2026-06-03,17:50:29.000,154,11072690,-795,0,1780509028,12729.436882179994,426.9467005800034,54175.743658800006 2026-06-03,17:50:30.000,154,11072700,-795,0,1780509029,12729.42340955999,426.9467005800034,54175.82750424 2026-06-03,17:50:31.000,154,11072665,-795,0,1780509030,12729.43014587,426.93260232000466,54175.7785944 2026-06-03,17:50:32.000,154,11072619,-795,0,1780509031,12729.40993694,426.8832584100019,54175.694748960006 2026-06-03,17:50:33.000,154,11072660,-795,0,1780509032,12729.4503548,426.8762092800025,54175.68776184001 2026-06-03,17:50:34.000,154,11072669,-795,0,1780509033,12729.52445420999,426.86916015000315,54175.82051712 2026-06-03,17:50:35.000,154,11072658,-795,0,1780509034,12729.57160838,426.8339144999991,54175.72968456 2026-06-03,17:50:36.000,154,11072635,-795,0,1780509035,12729.60528992999,426.8621110200038,54175.73667168001 2026-06-03,17:50:37.000,154,11072680,-795,0,1780509036,12729.68612564999,426.8832584100019,54175.65981336 2026-06-03,17:50:38.000,154,11072659,-795,0,1780509037,12729.74675243999,426.8832584100019,54175.527058080006 2026-06-03,17:50:39.000,154,11072662,-795,0,1780509038,12729.861269709996,426.9114549299993,54175.7087232 2026-06-03,17:50:40.000,154,11072654,-795,0,1780509039,12729.989259599992,426.98899535999954,54175.862439840006 2026-06-03,17:50:41.000,154,11072672,-795,0,1780509040,12730.083567939997,427.0101427500049,54175.890388320004 2026-06-03,17:50:42.000,154,11072709,-795,0,1780509041,12730.063359009997,427.0735849199991,54175.85545272001 2026-06-03,17:50:43.000,154,11072635,-795,0,1780509042,12730.056622700002,427.0947323100045,54175.722697440004 2026-06-03,17:50:44.000,154,11072629,-795,0,1780509043,12730.076831630002,427.12997796000127,54175.841478480004 2026-06-03,17:50:45.000,154,11072637,-795,0,1780509044,12730.090304249992,427.1229288300019,54175.86942696 2026-06-03,17:50:46.000,154,11072663,-715,0,1780509045,12730.009468529992,427.1934201300028,54175.80654288 2026-06-03,17:50:47.000,154,11072688,-795,0,1780509046,12730.056622700002,427.21456752000086,54175.90436256001 2026-06-03,17:50:49.000,154,11072671,-795,0,1780509048,12729.942105429996,427.2568623000043,54175.841478480004 2026-06-03,17:50:50.000,154,11072706,-795,0,1780509049,12729.908423879991,427.26391143000365,54175.841478480004 2026-06-03,17:50:51.000,154,11072651,-795,0,1780509050,12729.921896499996,427.24981316999765,54175.99519512 2026-06-03,17:50:52.000,154,11072689,-795,0,1780509051,12729.827588159991,427.27800969000236,54175.95327240001 2026-06-03,17:50:53.000,154,11072623,-795,0,1780509052,12729.780433989996,427.2427640399983,54175.93231104001 2026-06-03,17:50:54.000,154,11072653,-795,0,1780509053,12729.740016129996,427.1863710000034,54175.960259520005 2026-06-03,17:50:55.000,154,11072667,-795,0,1780509054,12729.66591671999,427.1863710000034,54175.86942696 2026-06-03,17:50:56.000,154,11072639,-795,0,1780509055,12729.558135759995,427.1088305700032,54175.86942696 2026-06-03,17:50:57.000,154,11072638,-795,0,1780509056,12729.679389339995,427.05243753000104,54176.03711784 2026-06-03,17:50:58.000,154,11072692,-795,0,1780509057,12729.52445420999,427.0101427500049,54175.98122088001 2026-06-03,17:50:59.000,154,11072632,-795,0,1780509058,12729.349310149999,426.96784797000146,54175.68776184001 2026-06-03,17:51:00.000,154,11072598,-795,0,1780509059,12729.295419669994,427.00309361999825,54175.78558152001 2026-06-03,17:51:01.000,154,11072588,-795,0,1780509060,12729.288683359999,426.9467005800034,54175.8484656 2026-06-03,17:51:02.000,154,11072671,-795,0,1780509061,12729.288683359999,426.939651450004,54175.83449136001 2026-06-03,17:51:03.000,154,11072696,-795,0,1780509062,12729.228056569998,426.91850405999867,54175.841478480004 2026-06-03,17:51:04.000,154,11072698,-795,0,1780509063,12729.167429779998,426.93260232000466,54175.79955576 2026-06-03,17:51:05.000,154,11072664,-795,0,1780509064,12729.180902399989,426.925553189998,54175.81353000001 2026-06-03,17:51:06.000,154,11072694,-795,0,1780509065,12729.180902399989,427.00309361999825,54175.9183368 2026-06-03,17:51:07.000,154,11072640,-795,0,1780509066,12729.147220849998,427.06653578999976,54175.93231104001 2026-06-03,17:51:08.000,154,11072668,-795,0,1780509067,12729.093330369993,427.15112534999935,54175.862439840006 2026-06-03,17:51:09.000,154,11072621,-795,0,1780509068,12728.978813100002,427.2850588200017,54175.61090352 2026-06-03,17:51:10.000,154,11072634,-795,0,1780509069,12728.951867859992,427.4189922900041,54175.64583912001 2026-06-03,17:51:11.000,154,11072649,-795,0,1780509070,12728.985549409997,427.54587662999984,54175.93231104001 2026-06-03,17:51:12.000,154,11072657,-795,0,1780509071,12728.918186310002,427.73620314000436,54175.98122088001 2026-06-03,17:51:13.000,154,11072674,-795,0,1780509072,12728.884504759997,427.95472616999905,54175.96724664 2026-06-03,17:51:14.000,154,11072664,-755,0,1780509073,12728.783460109997,428.0957087700008,54175.95327240001 2026-06-03,17:51:15.000,154,11072675,-795,0,1780509074,12728.756514870001,428.2578387600006,54176.04410496 2026-06-03,17:51:16.000,154,11072654,-795,0,1780509075,12728.628524979991,428.4904600500013,54176.03711784 2026-06-03,17:51:17.000,154,11072667,-795,0,1780509076,12728.48706246999,428.61029525999766,54175.98122088001 2026-06-03,17:51:18.000,154,11072626,-795,0,1780509077,12728.35233627,428.75832698999875,54175.88340120001 2026-06-03,17:51:19.000,154,11072692,-795,0,1780509078,12728.33212734,428.9416043700039,54175.88340120001 2026-06-03,17:51:20.000,154,11072596,-795,0,1780509079,12728.29170948,429.09668523000437,54176.03711784 2026-06-03,17:51:21.000,154,11072635,-795,0,1780509080,12728.318654719995,429.1460291399999,54176.18384736 2026-06-03,17:51:22.000,154,11072648,-795,0,1780509081,12728.24455530999,429.2588152200042,54176.21179584 2026-06-03,17:51:23.000,154,11072642,-795,0,1780509082,12728.12330172999,429.3363556500044,54176.14891176001 2026-06-03,17:51:24.000,154,11072637,-795,0,1780509083,12727.954893979993,429.420945210004,54176.03711784 2026-06-03,17:51:25.000,154,11072645,-795,0,1780509084,12727.988575529998,429.39979781999864,54176.11397616 2026-06-03,17:51:26.000,154,11072671,-795,0,1780509085,12727.914476119993,429.4350434700027,54176.10698904 2026-06-03,17:51:27.000,154,11072651,-795,0,1780509086,12727.853849329993,429.3716013000012,54176.07205344001 2026-06-03,17:51:28.000,154,11072684,-795,0,1780509087,12727.752804679993,429.3716013000012,54175.960259520005 2026-06-03,17:51:29.000,154,11072584,-795,0,1780509088,12727.651760029992,429.2729134800029,54175.83449136001 2026-06-03,17:51:30.000,154,11072661,-795,0,1780509089,12727.678705270002,429.1248817500018,54175.92532392 2026-06-03,17:51:31.000,154,11072618,-795,0,1780509090,12727.685441579997,429.03324306000286,54175.911349680006 2026-06-03,17:51:32.000,154,11072638,-795,0,1780509091,12727.665232649997,428.84291654999834,54175.87641408 2026-06-03,17:51:33.000,154,11072648,-795,0,1780509092,12727.631551099992,428.6878356899979,54175.75064592 2026-06-03,17:51:34.000,154,11072683,-795,0,1780509093,12727.557451690001,428.4693126600032,54175.63186488 2026-06-03,17:51:35.000,154,11072684,-795,0,1780509094,12727.584396929997,428.26488788999995,54175.5340452 2026-06-03,17:51:36.000,154,11072643,-795,0,1780509095,12727.645023719997,428.03931572999863,54175.59692928001 2026-06-03,17:51:37.000,154,11072645,-795,0,1780509096,12727.692177889992,427.82079270000395,54175.43622552 2026-06-03,17:51:38.000,154,11072642,-795,0,1780509097,12727.786486229998,427.60931880000135,54175.47814824001 2026-06-03,17:51:39.000,154,11072606,-795,0,1780509098,12727.746068369997,427.4048940299981,54175.191676320006 2026-06-03,17:51:40.000,154,11072648,-795,0,1780509099,12727.847113019998,427.2075183900015,54175.19866344 2026-06-03,17:51:41.000,154,11072661,-795,0,1780509100,12728.028993389999,427.0383392700023,54175.170714960004 2026-06-03,17:51:42.000,154,11072657,-795,0,1780509101,12728.150246969999,426.90440579999995,54175.21263768001 2026-06-03,17:51:43.000,154,11072661,-795,0,1780509102,12728.22434637999,426.7775214600042,54175.191676320006 2026-06-03,17:51:44.000,154,11072681,-795,0,1780509103,12728.28497316999,426.65768625000055,54175.023985440006 2026-06-03,17:51:45.000,154,11072658,-795,0,1780509104,12728.43317199,426.5871949499997,54175.05892104 2026-06-03,17:51:46.000,154,11072652,-795,0,1780509105,12728.520744019996,426.481458000002,54175.15674072 2026-06-03,17:51:47.000,154,11072667,-795,0,1780509106,12728.50727139999,426.4180158300005,54175.1497536 2026-06-03,17:51:48.000,154,11072636,-795,0,1780509107,12728.46685353999,426.39686844000244,54175.13577936 2026-06-03,17:51:49.000,154,11072624,-795,0,1780509108,12728.40622674999,426.3404754000003,54174.94712712001 2026-06-03,17:51:50.000,154,11072660,-795,0,1780509109,12728.38601781999,426.31227888000285,54174.94712712001 2026-06-03,17:51:51.000,154,11072652,-795,0,1780509110,12728.379281509995,426.36162278999836,54174.96808848 2026-06-03,17:51:52.000,154,11072678,-795,0,1780509111,12728.338863649995,426.31227888000285,54175.0798824 2026-06-03,17:51:53.000,154,11072650,-755,0,1780509112,12728.29170948,426.32637714000157,54175.023985440006 2026-06-03,17:51:54.000,154,11072683,-795,0,1780509113,12728.278236859995,426.32637714000157,54175.04494680001 2026-06-03,17:51:55.000,154,11072674,-795,0,1780509114,12728.217610069994,426.4180158300005,54174.954114240005 2026-06-03,17:51:56.000,154,11072580,-795,0,1780509115,12728.16371958999,426.4039175700018,54175.08686952 2026-06-03,17:51:57.000,154,11072707,-795,0,1780509116,12728.18392851999,426.481458000002,54175.072895280005 2026-06-03,17:51:58.000,154,11072673,-795,0,1780509117,12728.136774349994,426.5237527799982,54175.0798824 2026-06-03,17:51:59.000,154,11072668,-795,0,1780509118,12728.049202319999,426.6506371200012,54175.03097256 2026-06-03,17:52:00.000,154,11072657,-795,0,1780509119,12728.055938629994,426.67883363999863,54174.98206272 2026-06-03,17:52:01.000,154,11072665,-795,0,1780509120,12728.136774349994,426.7916197200029,54175.24757328 2026-06-03,17:52:02.000,154,11072652,-795,0,1780509121,12728.12330172999,426.85506189000444,54175.24757328 2026-06-03,17:52:03.000,154,11072599,-795,0,1780509122,12728.156983279994,426.9607988400021,54175.338405840004 2026-06-03,17:52:04.000,154,11072661,-795,0,1780509123,12728.062674939989,427.03129014000297,54175.21263768001 2026-06-03,17:52:05.000,154,11072689,-795,0,1780509124,12728.10309279999,427.12997796000127,54175.30347024 2026-06-03,17:52:06.000,154,11072648,-795,0,1780509125,12728.076147559994,427.17932187000406,54175.359367200006 2026-06-03,17:52:07.000,154,11072662,-795,0,1780509126,12728.076147559994,427.3203044699985,54175.37334144 2026-06-03,17:52:08.000,154,11072645,-795,0,1780509127,12728.089620179999,427.3696483800013,54175.3244316 2026-06-03,17:52:09.000,154,11072632,-795,0,1780509128,12728.049202319999,427.5388275000005,54175.219624800004 2026-06-03,17:52:10.000,154,11072661,-795,0,1780509129,12728.116565419994,427.62341706000007,54175.3943028 2026-06-03,17:52:11.000,154,11072674,-795,0,1780509130,12728.14351065999,427.7503014000031,54175.42923840001 2026-06-03,17:52:12.000,154,11072644,-795,0,1780509131,12728.14351065999,427.8278418300033,54175.49212248 2026-06-03,17:52:13.000,154,11072644,-795,0,1780509132,12728.136774349994,427.8983331300042,54175.527058080006 2026-06-03,17:52:14.000,154,11072667,-795,0,1780509133,12728.16371958999,427.9617752999984,54175.59692928001 2026-06-03,17:52:15.000,154,11072687,-795,0,1780509134,12728.076147559994,428.01816834000056,54175.457186880005 2026-06-03,17:52:16.000,154,11072644,-795,0,1780509135,12728.096356489994,428.0745613800027,54175.457186880005 2026-06-03,17:52:17.000,154,11072659,-795,0,1780509136,12728.19066483,428.1380035500042,54175.68077472 2026-06-03,17:52:18.000,154,11072625,-795,0,1780509137,12728.130038039999,428.173249200001,54175.506096720004 2026-06-03,17:52:20.000,154,11072697,-795,0,1780509139,12728.096356489994,428.21554398000444,54175.66680048001 2026-06-03,17:52:21.000,154,11072676,-795,0,1780509140,12728.096356489994,428.2578387600006,54175.61789064001 2026-06-03,17:52:22.000,154,11072686,-795,0,1780509141,12728.082883869989,428.2719370199993,54175.624877760005 2026-06-03,17:52:23.000,154,11072656,-795,0,1780509142,12728.015520769994,428.31423180000274,54175.49910960001 2026-06-03,17:52:24.000,154,11072659,-795,0,1780509143,12727.968366599998,428.34947744999954,54175.54801944001 2026-06-03,17:52:25.000,154,11072685,-795,0,1780509144,12728.022257079989,428.3212809300021,54175.694748960006 2026-06-03,17:52:26.000,154,11072645,-795,0,1780509145,12727.954893979993,428.3424283200002,54175.54801944001 2026-06-03,17:52:27.000,154,11072652,-795,0,1780509146,12727.941421359988,428.34947744999954,54175.7087232 2026-06-03,17:52:28.000,154,11072649,-795,0,1780509147,12727.887530879998,428.3424283200002,54175.58295504 2026-06-03,17:52:29.000,154,11072648,-795,0,1780509148,12727.698914200002,428.3071826700034,54175.47116112 2026-06-03,17:52:30.000,154,11072667,-795,0,1780509149,12727.570924309992,428.2719370199993,54175.33141872001 2026-06-03,17:52:31.000,154,11072664,-795,0,1780509150,12727.503561209996,428.26488788999995,54175.42225128 2026-06-03,17:52:32.000,154,11072681,-795,0,1780509151,12727.37557132,428.2578387600006,54175.54103232 2026-06-03,17:52:33.000,154,11072688,-795,0,1780509152,12727.28799928999,428.20144571999845,54175.59692928001 2026-06-03,17:52:34.000,154,11072637,-795,0,1780509153,12727.21389988,428.15210181000293,54175.49910960001 2026-06-03,17:52:35.000,154,11072644,-795,0,1780509154,12727.0926463,428.1380035500042,54175.3244316 2026-06-03,17:52:36.000,154,11072634,-795,0,1780509155,12727.07243737,428.06751225000335,54175.36635432 2026-06-03,17:52:37.000,154,11072674,-795,0,1780509156,12727.00507426999,428.0322665999993,54175.35238008001 2026-06-03,17:52:38.000,154,11072664,-795,0,1780509157,12727.058964749995,427.96882442999777,54175.18468920001 2026-06-03,17:52:39.000,154,11072707,-795,0,1780509158,12726.92423854999,427.95472616999905,54175.0798824 2026-06-03,17:52:40.000,154,11072662,-795,0,1780509159,12727.03201951,427.93357878000097,54175.04494680001 2026-06-03,17:52:41.000,154,11072662,-795,0,1780509160,12727.058964749995,427.93357878000097,54175.16372784001 2026-06-03,17:52:42.000,154,11072683,-795,0,1780509161,12727.160009399995,427.9265296500016,54175.27552176 2026-06-03,17:52:43.000,154,11072634,-795,0,1780509162,12727.240845119995,427.96882442999777,54175.26154752001 2026-06-03,17:52:44.000,154,11072654,-795,0,1780509163,12727.26779035999,427.96882442999777,54175.20565056 2026-06-03,17:52:45.000,154,11072699,-795,0,1780509164,12727.24758142999,428.0111192100012,54175.003024080004 2026-06-03,17:52:46.000,154,11072671,-795,0,1780509165,12727.22737249999,428.0111192100012,54175.04494680001 2026-06-03,17:52:47.000,154,11072637,-795,0,1780509166,12727.25431774,428.046364859998,54175.15674072 2026-06-03,17:52:48.000,154,11072680,-795,0,1780509167,12727.281262979996,428.05341399000463,54175.14276648001 2026-06-03,17:52:49.000,154,11072659,-795,0,1780509168,12727.22737249999,428.0745613800027,54175.023985440006 2026-06-03,17:52:50.000,154,11072678,-795,0,1780509169,12727.180218329995,428.08161051000206,54174.86328168 2026-06-03,17:52:51.000,154,11072677,-795,0,1780509170,12727.160009399995,428.11685615999886,54175.01699832001 2026-06-03,17:52:52.000,154,11072663,-795,0,1780509171,12727.20716356999,428.0957087700008,54175.08686952 2026-06-03,17:52:53.000,154,11072666,-795,0,1780509172,12727.24758142999,428.0745613800027,54175.051933920004 2026-06-03,17:52:54.000,154,11072685,-795,0,1780509173,12727.220636189995,428.08161051000206,54175.0798824 2026-06-03,17:52:55.000,154,11072629,-795,0,1780509174,12727.16674570999,428.0745613800027,54174.93315288 2026-06-03,17:52:56.000,154,11072653,-795,0,1780509175,12727.19369095,428.08161051000206,54174.96110136 2026-06-03,17:52:57.000,154,11072661,-795,0,1780509176,12727.240845119995,428.0745613800027,54175.11481800001 2026-06-03,17:52:58.000,154,11072651,-795,0,1780509177,12727.31494453,428.046364859998,54175.03097256 2026-06-03,17:52:59.000,154,11072613,-795,0,1780509178,12727.30820821999,428.03931572999863,54175.06590816001 2026-06-03,17:53:00.000,154,11072682,-795,0,1780509179,12727.25431774,428.03931572999863,54174.765462 2026-06-03,17:53:01.000,154,11072653,-795,0,1780509180,12727.382307629996,428.1098070299995,54174.97507560001 2026-06-03,17:53:02.000,154,11072687,-795,0,1780509181,12727.409252869991,428.1873474599997,54174.84232032 2026-06-03,17:53:03.000,154,11072656,-795,0,1780509182,12727.557451690001,428.22964224000316,54174.97507560001 2026-06-03,17:53:04.000,154,11072666,-795,0,1780509183,12727.658496340002,428.3212809300021,54174.89123016 2026-06-03,17:53:05.000,154,11072639,-795,0,1780509184,12727.799958850002,428.4199687500004,54174.954114240005 2026-06-03,17:53:06.000,154,11072694,-795,0,1780509185,12727.934685049993,428.53980396000406,54175.09385664001 2026-06-03,17:53:07.000,154,11072620,-715,0,1780509186,12727.968366599998,428.7019339500039,54174.97507560001 2026-06-03,17:53:08.000,154,11072585,-795,0,1780509187,12728.049202319999,428.835867419999,54175.11481800001 2026-06-03,17:53:09.000,154,11072625,-795,0,1780509188,12727.988575529998,428.9979974099988,54174.954114240005 2026-06-03,17:53:10.000,154,11072643,-795,0,1780509189,12727.948157669998,429.1460291399999,54174.884243040004 2026-06-03,17:53:11.000,154,11072705,-795,0,1780509190,12727.948157669998,429.3293065199978,54175.1497536 2026-06-03,17:53:12.000,154,11072628,-795,0,1780509191,12727.948157669998,429.4702891199995,54175.21263768001 2026-06-03,17:53:13.000,154,11072655,-795,0,1780509192,12727.934685049993,429.6324191099993,54175.40128992001 2026-06-03,17:53:14.000,154,11072710,-795,0,1780509193,12727.907739809998,429.75930345000234,54175.47116112 2026-06-03,17:53:15.000,154,11072646,-795,0,1780509194,12727.759540990002,429.93553170000087,54175.47116112 2026-06-03,17:53:16.000,154,11072629,-795,0,1780509195,12727.651760029992,430.0130721300011,54175.34539296 2026-06-03,17:53:17.000,154,11072560,-795,0,1780509196,12727.577660620002,430.06946517000324,54175.43622552 2026-06-03,17:53:18.000,154,11072702,-795,0,1780509197,12727.517033830001,430.196349509999,54175.49212248 2026-06-03,17:53:19.000,154,11072665,-795,0,1780509198,12727.409252869991,430.21749690000433,54175.34539296 2026-06-03,17:53:21.000,154,11072689,-795,0,1780509200,12727.368835009991,430.31618472000264,54175.61090352 2026-06-03,17:53:22.000,154,11072706,-795,0,1780509201,12727.27452667,430.3373321100007,54175.464174 2026-06-03,17:53:23.000,154,11072655,-795,0,1780509202,12727.39578025,430.4007742800022,54175.65981336 2026-06-03,17:53:24.000,154,11072663,-795,0,1780509203,12727.402516559996,430.41487254000094,54175.68776184001 2026-06-03,17:53:25.000,154,11072613,-795,0,1780509204,12727.449670729991,430.4219216700003,54175.58994216 2026-06-03,17:53:26.000,154,11072684,-795,0,1780509205,12727.570924309992,430.4853638400018,54175.71571032001 2026-06-03,17:53:27.000,154,11072687,-795,0,1780509206,12727.557451690001,430.51356035999925,54175.56898080001 2026-06-03,17:53:28.000,154,11072691,-795,0,1780509207,12727.692177889992,430.57700253000075,54175.54103232 2026-06-03,17:53:29.000,154,11072642,-795,0,1780509208,12727.887530879998,430.6122481800048,54175.68077472 2026-06-03,17:53:30.000,154,11072696,-795,0,1780509209,12728.042466009989,430.6827394799984,54175.68077472 2026-06-03,17:53:31.000,154,11072651,-795,0,1780509210,12728.022257079989,430.78847643000336,54175.45019976001 2026-06-03,17:53:32.000,154,11072583,-795,0,1780509211,12728.20413744999,430.82372208000015,54175.56898080001 2026-06-03,17:53:33.000,154,11072658,-795,0,1780509212,12728.25129162,430.84486946999823,54175.387315680004 2026-06-03,17:53:34.000,154,11072595,-795,0,1780509213,12728.42643567999,430.88716425000166,54175.457186880005 2026-06-03,17:53:35.000,154,11072646,-795,0,1780509214,12728.55442557,430.85191860000486,54175.61090352 2026-06-03,17:53:36.000,154,11072664,-795,0,1780509215,12728.709360699992,430.85191860000486,54175.63186488 2026-06-03,17:53:37.000,154,11072662,-795,0,1780509216,12728.830614279992,430.7955255600027,54175.59692928001 2026-06-03,17:53:38.000,154,11072667,-795,0,1780509217,12728.931658929992,430.7955255600027,54175.527058080006 2026-06-03,17:53:39.000,154,11072637,-795,0,1780509218,12729.133748229993,430.7320833900012,54175.58295504 2026-06-03,17:53:40.000,154,11072620,-795,0,1780509219,12729.255001809994,430.76027990999864,54175.5340452 2026-06-03,17:53:41.000,154,11072684,-795,0,1780509220,12729.288683359999,430.70388687000377,54175.37334144 2026-06-03,17:53:42.000,154,11072562,-795,0,1780509221,12729.389728009999,430.7532307799993,54175.408277040005 2026-06-03,17:53:43.000,154,11072690,-795,0,1780509222,12729.416673249994,430.6968377400044,54175.42923840001 2026-06-03,17:53:44.000,154,11072691,-795,0,1780509223,12729.4503548,430.72503426000185,54175.387315680004 2026-06-03,17:53:45.000,154,11072648,-795,0,1780509224,12729.40320062999,430.6827394799984,54175.359367200006 2026-06-03,17:53:46.000,154,11072609,-795,0,1780509225,12729.36278276999,430.654542960001,54175.240586160005 2026-06-03,17:53:47.000,154,11072626,-795,0,1780509226,12729.349310149999,430.64044470000226,54175.359367200006 2026-06-03,17:53:48.000,154,11072597,-795,0,1780509227,12729.281947049989,430.5911007899995,54175.26853464 2026-06-03,17:53:49.000,154,11072658,-795,0,1780509228,12729.281947049989,430.5347077500046,54175.26853464 2026-06-03,17:53:50.000,154,11072640,-795,0,1780509229,12729.160693469988,430.52765861999796,54175.05892104 2026-06-03,17:53:51.000,154,11072626,-795,0,1780509230,12729.086594059998,430.5065112299999,54175.10084376 2026-06-03,17:53:52.000,154,11072636,-795,0,1780509231,12729.140484539988,430.5347077500046,54175.023985440006 2026-06-03,17:53:53.000,154,11072670,-795,0,1780509232,12729.228056569998,430.5347077500046,54175.31744448 2026-06-03,17:53:54.000,154,11072638,-795,0,1780509233,12729.241529189989,430.5347077500046,54175.2545604 2026-06-03,17:53:55.000,154,11072657,-795,0,1780509234,12729.248265499999,430.57700253000075,54175.30347024 2026-06-03,17:53:56.000,154,11072612,-795,0,1780509235,12729.174166089993,430.5840516600001,54175.11481800001 2026-06-03,17:53:57.000,154,11072613,-795,0,1780509236,12729.275210739994,430.6051990499982,54175.10084376 2026-06-03,17:53:58.000,154,11072626,-795,0,1780509237,12729.288683359999,430.654542960001,54175.191676320006 2026-06-03,17:53:59.000,154,11072656,-795,0,1780509238,12729.32236490999,430.6968377400044,54175.240586160005 2026-06-03,17:54:00.000,154,11072649,-795,0,1780509239,12729.302155979989,430.73913252000057,54175.12879224 2026-06-03,17:54:01.000,154,11072612,-795,0,1780509240,12729.329101219999,430.71093600000313,54175.05892104 2026-06-03,17:54:02.000,154,11072613,-795,0,1780509241,12729.389728009999,430.7320833900012,54175.12879224 2026-06-03,17:54:03.000,154,11072628,-795,0,1780509242,12729.53119052,430.767329039998,54175.30347024 2026-06-03,17:54:04.000,154,11072643,-795,0,1780509243,12729.52445420999,430.80962382000143,54175.21263768001 2026-06-03,17:54:05.000,154,11072664,-795,0,1780509244,12729.61202624,430.76027990999864,54175.26154752001 2026-06-03,17:54:06.000,154,11072641,-795,0,1780509245,12729.618762549995,430.8025746900021,54175.11481800001 2026-06-03,17:54:07.000,154,11072675,-795,0,1780509246,12729.68612564999,430.77437817000464,54175.170714960004 2026-06-03,17:54:08.000,154,11072674,-795,0,1780509247,12729.820851849996,430.8166729500008,54175.29648312 2026-06-03,17:54:09.000,154,11072681,-795,0,1780509248,12729.928632809992,430.77437817000464,54175.31045736001 2026-06-03,17:54:10.000,154,11072675,-795,0,1780509249,12730.036413770002,430.78847643000336,54175.38032856001 2026-06-03,17:54:11.000,154,11072633,-795,0,1780509250,12730.036413770002,430.7320833900012,54175.04494680001 2026-06-03,17:54:12.000,154,11072616,-795,0,1780509251,12730.150931039992,430.76027990999864,54175.26853464 2026-06-03,17:54:13.000,154,11072613,-795,0,1780509252,12730.225030449998,430.71093600000313,54175.29648312 2026-06-03,17:54:14.000,154,11072648,-795,0,1780509253,12730.272184619993,430.7320833900012,54175.31744448 2026-06-03,17:54:15.000,154,11072680,-795,0,1780509254,12730.319338789988,430.62634644000354,54175.3943028 2026-06-03,17:54:16.000,154,11072698,-795,0,1780509255,12730.312602479993,430.71093600000313,54175.26154752001 2026-06-03,17:54:17.000,154,11072644,-795,0,1780509256,12730.460801299989,430.6122481800048,54175.36635432 2026-06-03,17:54:18.000,154,11072660,-795,0,1780509257,12730.521428089989,430.6122481800048,54175.47814824001 2026-06-03,17:54:19.000,154,11072673,-795,0,1780509258,12730.568582259999,430.54175688000396,54175.51308384 2026-06-03,17:54:20.000,154,11072607,-795,0,1780509259,12730.534900709994,430.5065112299999,54175.408277040005 2026-06-03,17:54:22.000,154,11072671,-795,0,1780509261,12730.595527499994,430.31618472000264,54175.28250888001 2026-06-03,17:54:23.000,154,11072684,-795,0,1780509262,12730.64941798,430.2597916800005,54175.44321264 2026-06-03,17:54:24.000,154,11072660,-795,0,1780509263,12730.7302537,430.21749690000433,54175.44321264 2026-06-03,17:54:25.000,154,11072666,-795,0,1780509264,12730.817825729995,430.0412686499985,54175.40128992001 2026-06-03,17:54:26.000,154,11072639,-795,0,1780509265,12730.878452519995,429.93553170000087,54175.30347024 2026-06-03,17:54:27.000,154,11072653,-795,0,1780509266,12731.03338765,429.85799127000064,54175.41526416 2026-06-03,17:54:28.000,154,11072576,-795,0,1780509267,12731.073805510001,429.8156964900045,54175.41526416 2026-06-03,17:54:29.000,154,11072655,-795,0,1780509268,12731.222004329997,429.70995953999955,54175.3943028 2026-06-03,17:54:30.000,154,11072652,-795,0,1780509269,12731.235476950002,429.72405779999826,54175.2545604 2026-06-03,17:54:31.000,154,11072650,-795,0,1780509270,12731.289367429992,429.64651736999804,54175.219624800004 2026-06-03,17:54:33.000,154,11072666,-795,0,1780509272,12731.504929349998,429.6958612800008,54175.43622552 2026-06-03,17:54:34.000,154,11072671,-795,0,1780509273,12731.511665659993,429.78749996999977,54175.408277040005 2026-06-03,17:54:35.000,154,11072622,-795,0,1780509274,12731.579028759988,429.85799127000064,54175.44321264 2026-06-03,17:54:36.000,154,11072622,-795,0,1780509275,12731.511665659993,429.991924740003,54175.31744448 2026-06-03,17:54:37.000,154,11072667,-795,0,1780509276,12731.592501379993,430.0130721300011,54175.41526416 2026-06-03,17:54:38.000,154,11072643,-795,0,1780509277,12731.599237689989,430.16815299000154,54175.42923840001 2026-06-03,17:54:39.000,154,11072619,-795,0,1780509278,12731.565556139998,430.29503733000456,54175.51308384 2026-06-03,17:54:40.000,154,11072672,-795,0,1780509279,12731.484720419998,430.46421645000373,54175.387315680004 2026-06-03,17:54:41.000,154,11072657,-795,0,1780509280,12731.430829939993,430.5911007899995,54175.457186880005 2026-06-03,17:54:42.000,154,11072679,-795,0,1780509281,12731.356730530002,430.76027990999864,54175.65282624 2026-06-03,17:54:43.000,154,11072626,-795,0,1780509282,12731.147904919992,430.8801151200023,54175.41526416 2026-06-03,17:54:44.000,154,11072588,-795,0,1780509283,12731.094014440001,431.02109772000404,54175.506096720004 2026-06-03,17:54:45.000,154,11072629,-795,0,1780509284,12731.060332889996,431.1479820599998,54175.6039164 2026-06-03,17:54:46.000,154,11072665,-795,0,1780509285,12731.026651339991,431.33125943999767,54175.694748960006 2026-06-03,17:54:47.000,154,11072656,-795,0,1780509286,12730.932343,431.4228981300039,54175.70173608 2026-06-03,17:54:48.000,154,11072652,-795,0,1780509287,12730.84477096999,431.5215859500022,54175.72968456 2026-06-03,17:54:49.000,154,11072659,-795,0,1780509288,12730.838034659995,431.556831599999,54175.8484656 2026-06-03,17:54:50.000,154,11072646,-795,0,1780509289,12730.83129835,431.61322464000114,54175.98122088001 2026-06-03,17:54:51.000,154,11072656,-795,0,1780509290,12730.797616799995,431.6202737700005,54175.97423376 2026-06-03,17:54:52.000,154,11072616,-795,0,1780509291,12730.68309952999,431.6343720299992,54175.90436256001 2026-06-03,17:54:53.000,154,11072653,-795,0,1780509292,12730.555109639994,431.56388072999835,54175.75064592 2026-06-03,17:54:54.000,154,11072674,-795,0,1780509293,12730.501219159989,431.59207725000306,54175.79955576 2026-06-03,17:54:55.000,154,11072664,-795,0,1780509294,12730.487746539999,431.5074876900035,54175.87641408 2026-06-03,17:54:56.000,154,11072674,-795,0,1780509295,12730.420383439989,431.46519291000004,54175.841478480004 2026-06-03,17:54:57.000,154,11072633,-795,0,1780509296,12730.312602479993,431.4158490000045,54175.68776184001 2026-06-03,17:54:58.000,154,11072649,-795,0,1780509297,12730.319338789988,431.3594559600024,54175.722697440004 2026-06-03,17:54:59.000,154,11072642,-795,0,1780509298,12730.272184619993,431.3101120499996,54175.85545272001 2026-06-03,17:55:00.000,154,11072600,-795,0,1780509299,12730.177876280002,431.2889646600015,54175.76462016001 2026-06-03,17:55:01.000,154,11072629,-795,0,1780509300,12730.103776869997,431.1479820599998,54175.7785944 2026-06-03,17:55:02.000,154,11072708,-795,0,1780509301,12729.982523289997,431.1409329300004,54175.555006560004 2026-06-03,17:55:03.000,154,11072661,-795,0,1780509302,12729.915160190001,431.0422451100021,54175.54103232 2026-06-03,17:55:04.000,154,11072655,-795,0,1780509303,12729.894951260001,430.9929011999993,54175.56898080001 2026-06-03,17:55:05.000,154,11072666,-795,0,1780509304,12729.915160190001,430.8589677300042,54175.58994216 2026-06-03,17:55:06.000,154,11072603,-795,0,1780509305,12729.83432447,430.7179851300025,54175.48513536 2026-06-03,17:55:07.000,154,11072598,-795,0,1780509306,12729.847797089991,430.64044470000226,54175.54103232 2026-06-03,17:55:08.000,154,11072642,-795,0,1780509307,12729.74675243999,430.5065112299999,54175.289496000005 2026-06-03,17:55:09.000,154,11072652,-795,0,1780509308,12729.74675243999,430.4219216700003,54175.2545604 2026-06-03,17:55:10.000,154,11072648,-795,0,1780509309,12729.699598269995,430.3866760200035,54175.23359904001 2026-06-03,17:55:11.000,154,11072656,-795,0,1780509310,12729.760225059996,430.3373321100007,54175.359367200006 2026-06-03,17:55:12.000,154,11072674,-795,0,1780509311,12729.70633457999,430.323233850002,54175.387315680004 2026-06-03,17:55:13.000,154,11072625,-795,0,1780509312,12729.64570778999,430.29503733000456,54175.15674072 2026-06-03,17:55:14.000,154,11072634,-795,0,1780509313,12729.719807199996,430.2597916800005,54175.359367200006 2026-06-03,17:55:15.000,154,11072591,-755,0,1780509314,12729.75348875,430.26684080999985,54175.52007096001 2026-06-03,17:55:16.000,154,11072629,-795,0,1780509315,12729.73327982,430.3020864600039,54175.45019976001 2026-06-03,17:55:17.000,154,11072689,-795,0,1780509316,12729.740016129996,430.2879881999979,54175.41526416 2026-06-03,17:55:18.000,154,11072636,-795,0,1780509317,12729.719807199996,430.28093906999857,54175.31744448 2026-06-03,17:55:19.000,154,11072647,-795,0,1780509318,12729.699598269995,430.3443812400001,54175.31744448 2026-06-03,17:55:20.000,154,11072663,-795,0,1780509319,12729.679389339995,430.3020864600039,54175.52007096001 2026-06-03,17:55:21.000,154,11072649,-795,0,1780509320,12729.66591671999,430.3091355900033,54175.54103232 2026-06-03,17:55:22.000,154,11072661,-795,0,1780509321,12729.54466313999,430.29503733000456,54175.45019976001 2026-06-03,17:55:24.000,154,11072661,-795,0,1780509323,12729.53119052,430.18225125000026,54175.61789064001 2026-06-03,17:55:25.000,154,11072702,-795,0,1780509324,12729.416673249994,430.13290734000475,54175.49910960001 2026-06-03,17:55:26.000,154,11072659,-795,0,1780509325,12729.38299169999,430.0765143000026,54175.624877760005 2026-06-03,17:55:27.000,154,11072676,-795,0,1780509326,12729.268474429999,429.991924740003,54175.54103232 2026-06-03,17:55:28.000,154,11072656,-795,0,1780509327,12729.248265499999,429.8861877899981,54175.6039164 2026-06-03,17:55:29.000,154,11072670,-795,0,1780509328,12729.174166089993,429.82274562000384,54175.527058080006 2026-06-03,17:55:30.000,154,11072688,-795,0,1780509329,12729.167429779998,429.70995953999955,54175.575967920005 2026-06-03,17:55:31.000,154,11072650,-795,0,1780509330,12729.207847639998,429.67471389000275,54175.63186488 2026-06-03,17:55:32.000,154,11072592,-795,0,1780509331,12729.133748229993,429.56192780999845,54175.555006560004 2026-06-03,17:55:33.000,154,11072677,-795,0,1780509332,12729.127011919998,429.4350434700027,54175.49910960001 2026-06-03,17:55:34.000,154,11072680,-795,0,1780509333,12729.106802989998,429.2870117400016,54175.42923840001 2026-06-03,17:55:35.000,154,11072671,-795,0,1780509334,12729.005758339998,429.16717652999796,54175.35238008001 2026-06-03,17:55:36.000,154,11072672,-795,0,1780509335,12729.113539299993,429.06848870999966,54175.506096720004 2026-06-03,17:55:37.000,154,11072656,-795,0,1780509336,12729.106802989998,428.93455524000456,54175.464174 2026-06-03,17:55:38.000,154,11072648,-795,0,1780509337,12729.093330369993,428.8006217700022,54175.408277040005 2026-06-03,17:55:39.000,154,11072683,-795,0,1780509338,12729.005758339998,428.6807865599985,54175.24757328 2026-06-03,17:55:40.000,154,11072651,-795,0,1780509339,12729.019230960002,428.5539022200028,54175.29648312 2026-06-03,17:55:41.000,154,11072669,-795,0,1780509340,12729.046176199998,428.44816526999784,54175.289496000005 2026-06-03,17:55:42.000,154,11072674,-795,0,1780509341,12729.025967269998,428.4199687500004,54175.27552176 2026-06-03,17:55:43.000,154,11072690,-795,0,1780509342,12729.066385129998,428.32833006000146,54175.33141872001 2026-06-03,17:55:44.000,154,11072648,-795,0,1780509343,12729.012494649993,428.2437405000019,54175.09385664001 2026-06-03,17:55:45.000,154,11072624,-795,0,1780509344,12729.113539299993,428.2578387600006,54175.23359904001 2026-06-03,17:55:46.000,154,11072642,-795,0,1780509345,12729.073121439993,428.21554398000444,54175.36635432 2026-06-03,17:55:47.000,154,11072670,-795,0,1780509346,12729.093330369993,428.22964224000316,54175.289496000005 2026-06-03,17:55:48.000,154,11072664,-795,0,1780509347,12729.073121439993,428.22964224000316,54175.22661192 2026-06-03,17:55:49.000,154,11072629,-795,0,1780509348,12728.992285719993,428.26488788999995,54175.11481800001 2026-06-03,17:55:50.000,154,11072644,-795,0,1780509349,12728.978813100002,428.28603527999803,54175.10084376 2026-06-03,17:55:51.000,154,11072680,-795,0,1780509350,12728.972076789993,428.31423180000274,54175.240586160005 2026-06-03,17:55:52.000,154,11072683,-795,0,1780509351,12728.904713689997,428.37767397000425,54175.24757328 2026-06-03,17:55:53.000,154,11072644,-795,0,1780509352,12728.830614279992,428.37767397000425,54175.1497536 2026-06-03,17:55:54.000,154,11072599,-795,0,1780509353,12728.776723800001,428.41291962000105,54174.94712712001 2026-06-03,17:55:55.000,154,11072591,-795,0,1780509354,12728.776723800001,428.4552144000045,54175.21263768001 2026-06-03,17:55:56.000,154,11072618,-795,0,1780509355,12728.803669039997,428.4411161399985,54175.22661192 2026-06-03,17:55:57.000,154,11072646,-795,0,1780509356,12728.702624389996,428.47636179000256,54175.16372784001 2026-06-03,17:55:58.000,154,11072643,-795,0,1780509357,12728.689151769991,428.5186565699987,54175.289496000005 2026-06-03,17:55:59.000,154,11072669,-795,0,1780509358,12728.581370809996,428.52570569999807,54175.31045736001 2026-06-03,17:56:00.000,154,11072652,-795,0,1780509359,12728.48706246999,428.50455831,54175.20565056 2026-06-03,17:56:01.000,154,11072673,-795,0,1780509360,12728.41296306,428.50455831,54175.23359904001 2026-06-03,17:56:02.000,154,11072675,-795,0,1780509361,12728.50727139999,428.5186565699987,54175.359367200006 2026-06-03,17:56:03.000,154,11072623,-795,0,1780509362,12728.49379878,428.49750918000063,54175.38032856001 2026-06-03,17:56:04.000,154,11072642,-795,0,1780509363,12728.41296306,428.4199687500004,54175.0100112 2026-06-03,17:56:05.000,154,11072638,-795,0,1780509364,12728.47358985,428.39882136000233,54175.26154752001 2026-06-03,17:56:06.000,154,11072645,-795,0,1780509365,12728.520744019996,428.4199687500004,54175.31045736001 2026-06-03,17:56:07.000,154,11072652,-795,0,1780509366,12728.53421664,428.3706248400049,54175.36635432 2026-06-03,17:56:08.000,154,11072678,-795,0,1780509367,12728.55442557,428.3071826700034,54175.289496000005 2026-06-03,17:56:09.000,154,11072655,-795,0,1780509368,12728.608316049991,428.2366913700025,54175.27552176 2026-06-03,17:56:10.000,154,11072691,-795,0,1780509369,12728.709360699992,428.173249200001,54175.22661192 2026-06-03,17:56:11.000,154,11072624,-795,0,1780509370,12728.702624389996,428.1380035500042,54175.15674072 2026-06-03,17:56:12.000,154,11072661,-795,0,1780509371,12728.837350590002,428.1098070299995,54175.31045736001 2026-06-03,17:56:13.000,154,11072686,-795,0,1780509372,12728.911449999992,428.0957087700008,54175.23359904001 2026-06-03,17:56:14.000,154,11072647,-795,0,1780509373,12728.985549409997,428.046364859998,54175.04494680001 2026-06-03,17:56:15.000,154,11072680,-795,0,1780509374,12729.052912509993,428.060463120004,54175.06590816001 2026-06-03,17:56:16.000,154,11072675,-795,0,1780509375,12729.201111329989,428.16620007000165,54175.31045736001 2026-06-03,17:56:17.000,154,11072646,-795,0,1780509376,12729.214583949994,428.16620007000165,54175.29648312 2026-06-03,17:56:18.000,154,11072677,-795,0,1780509377,12729.180902399989,428.2225931100038,54175.27552176 2026-06-03,17:56:19.000,154,11072627,-795,0,1780509378,12729.127011919998,428.2578387600006,54175.191676320006 2026-06-03,17:56:20.000,154,11072607,-795,0,1780509379,12729.120275609988,428.2719370199993,54175.20565056 2026-06-03,17:56:21.000,154,11072690,-795,0,1780509380,12729.032703579993,428.26488788999995,54175.29648312 2026-06-03,17:56:22.000,154,11072691,-795,0,1780509381,12728.951867859992,428.31423180000274,54175.27552176 2026-06-03,17:56:23.000,154,11072600,-795,0,1780509382,12728.803669039997,428.2437405000019,54174.91219152 2026-06-03,17:56:25.000,154,11072682,-795,0,1780509384,12728.756514870001,428.34947744999954,54175.240586160005 2026-06-03,17:56:26.000,154,11072664,-795,0,1780509385,12728.769987489992,428.3424283200002,54175.289496000005 2026-06-03,17:56:27.000,154,11072618,-795,0,1780509386,12728.648733909991,428.36357570999826,54175.12879224 2026-06-03,17:56:28.000,154,11072648,-795,0,1780509387,12728.51400771,428.4340670099991,54175.051933920004 2026-06-03,17:56:29.000,154,11072658,-795,0,1780509388,12728.439908299995,428.41291962000105,54174.99603696001 2026-06-03,17:56:30.000,154,11072659,-795,0,1780509389,12728.379281509995,428.4340670099991,54174.94712712001 2026-06-03,17:56:31.000,154,11072659,-795,0,1780509390,12728.35233627,428.4411161399985,54174.97507560001 2026-06-03,17:56:32.000,154,11072633,-795,0,1780509391,12728.39275413,428.46226353000384,54175.05892104 2026-06-03,17:56:33.000,154,11072628,-795,0,1780509392,12728.38601781999,428.46226353000384,54175.06590816001 2026-06-03,17:56:34.000,154,11072673,-795,0,1780509393,12728.41296306,428.4340670099991,54175.03097256 2026-06-03,17:56:35.000,154,11072692,-795,0,1780509394,12728.29170948,428.4199687500004,54174.84232032 2026-06-03,17:56:36.000,154,11072651,-795,0,1780509395,12728.32539102999,428.3847231000036,54174.884243040004 2026-06-03,17:56:37.000,154,11072623,-795,0,1780509396,12728.399490439995,428.32833006000146,54174.82135896 2026-06-03,17:56:38.000,154,11072696,-795,0,1780509397,12728.44664460999,428.29308441000467,54174.84232032 2026-06-03,17:56:39.000,154,11072657,-795,0,1780509398,12728.500535089996,428.2084948499978,54174.87725592001 2026-06-03,17:56:40.000,154,11072643,-795,0,1780509399,12728.520744019996,428.11685615999886,54174.75847488001 2026-06-03,17:56:41.000,154,11072696,-795,0,1780509400,12728.561161879996,428.00407008000184,54174.765462 2026-06-03,17:56:42.000,154,11072678,-795,0,1780509401,12728.662206529996,427.8630874800001,54174.67462944 2026-06-03,17:56:43.000,154,11072586,-795,0,1780509402,12728.695888080001,427.79259617999924,54174.77943624001 2026-06-03,17:56:44.000,154,11072588,-795,0,1780509403,12728.709360699992,427.67276097000286,54174.632706719996 2026-06-03,17:56:45.000,154,11072657,-795,0,1780509404,12728.682415459996,427.5317783700011,54174.47899008 2026-06-03,17:56:46.000,154,11072660,-795,0,1780509405,12728.756514870001,427.3696483800013,54174.60475824 2026-06-03,17:56:47.000,154,11072671,-795,0,1780509406,12728.756514870001,427.24981316999765,54174.632706719996 2026-06-03,17:56:48.000,154,11072661,-795,0,1780509407,12728.796932730002,427.10178144000383,54174.569822640005 2026-06-03,17:56:49.000,154,11072633,-795,0,1780509408,12728.810405349992,426.9960444899989,54174.44405448001 2026-06-03,17:56:50.000,154,11072649,-795,0,1780509409,12728.850823209992,426.8832584100019,54174.47899008 2026-06-03,17:56:51.000,154,11072605,-795,0,1780509410,12728.945131549997,426.80571798000165,54174.51392568001 2026-06-03,17:56:52.000,154,11072616,-795,0,1780509411,12728.938395240002,426.7634231999982,54174.39514464001 2026-06-03,17:56:53.000,154,11072643,-795,0,1780509412,12728.945131549997,426.7634231999982,54174.353221920006 2026-06-03,17:56:54.000,154,11072679,-795,0,1780509413,12728.972076789993,426.7916197200029,54174.283350720005 2026-06-03,17:56:55.000,154,11072639,-795,0,1780509414,12728.985549409997,426.85506189000444,54174.164569680004 2026-06-03,17:56:56.000,154,11072654,-795,0,1780509415,12728.972076789993,426.91850405999867,54174.37418328001 2026-06-03,17:56:57.000,154,11072670,-795,0,1780509416,12728.897977380002,427.03129014000297,54174.164569680004 2026-06-03,17:56:58.000,154,11072628,-795,0,1780509417,12728.985549409997,427.14407622,54174.465015839996 2026-06-03,17:56:59.000,154,11072579,-795,0,1780509418,12728.871032139992,427.3414518600039,54174.43008024 2026-06-03,17:57:00.000,154,11072598,-795,0,1780509419,12728.783460109997,427.44718881000153,54174.38815752 2026-06-03,17:57:01.000,154,11072620,-795,0,1780509420,12728.668942839991,427.6304661899994,54174.25540224001 2026-06-03,17:57:02.000,154,11072596,-795,0,1780509421,12728.662206529996,427.7643996600018,54174.234440880005 2026-06-03,17:57:03.000,154,11072613,-795,0,1780509422,12728.5746345,427.94062791000033,54174.297324959996 2026-06-03,17:57:04.000,154,11072621,-795,0,1780509423,12728.561161879996,427.9899718200031,54174.332260560004 2026-06-03,17:57:05.000,154,11072614,-795,0,1780509424,12728.42643567999,428.0745613800027,54173.98989168001 2026-06-03,17:57:06.000,154,11072680,-715,0,1780509425,12728.399490439995,428.1380035500042,54174.19251816 2026-06-03,17:57:07.000,154,11072560,-795,0,1780509426,12728.419699369995,428.2719370199993,54174.30431208001 2026-06-03,17:57:08.000,154,11072659,-795,0,1780509427,12728.38601781999,428.2719370199993,54174.26238936 2026-06-03,17:57:09.000,154,11072643,-795,0,1780509428,12728.34559995999,428.34947744999954,54174.21347952 2026-06-03,17:57:10.000,154,11072612,-795,0,1780509429,12728.298445789995,428.300133540004,54174.05277576 2026-06-03,17:57:11.000,154,11072624,-795,0,1780509430,12728.35233627,428.300133540004,54174.185531040006 2026-06-03,17:57:12.000,154,11072637,-795,0,1780509431,12728.39275413,428.34947744999954,54174.3112992 2026-06-03,17:57:13.000,154,11072628,-795,0,1780509432,12728.520744019996,428.3565265799989,54174.33924768 2026-06-03,17:57:14.000,154,11072633,-795,0,1780509433,12728.46685353999,428.32833006000146,54174.3112992 2026-06-03,17:57:26.000,154,11072632,-795,0,1780509445,12728.803669039997,428.6455409100017,54174.05976288001 2026-06-03,17:57:27.000,154,11072677,-795,0,1780509446,12728.844086899997,428.74422873000003,54174.13662120001 2026-06-03,17:57:28.000,154,11072629,-795,0,1780509447,12728.844086899997,428.7653761199981,54174.164569680004 2026-06-03,17:57:29.000,154,11072641,-795,0,1780509448,12728.817141660002,428.8288182899996,54174.09469848 2026-06-03,17:57:30.000,154,11072660,-795,0,1780509449,12728.796932730002,428.835867419999,54174.09469848 2026-06-03,17:57:31.000,154,11072669,-795,0,1780509450,12728.857559520002,428.9486535000033,54174.129634079996 2026-06-03,17:57:32.000,154,11072604,-795,0,1780509451,12728.830614279992,428.9768500200007,54174.15059544 2026-06-03,17:57:33.000,154,11072662,-795,0,1780509452,12728.864295829997,429.06848870999966,54174.13662120001 2026-06-03,17:57:34.000,154,11072647,-795,0,1780509453,12728.803669039997,429.1037343600037,54174.02482728 2026-06-03,17:57:35.000,154,11072658,-795,0,1780509454,12728.823877969997,429.1953730500027,54173.97591744 2026-06-03,17:57:36.000,154,11072686,-795,0,1780509455,12728.736305940001,429.15307826999924,54173.70341976001 2026-06-03,17:57:37.000,154,11072639,-795,0,1780509456,12728.891241069992,429.15307826999924,54173.9270076 2026-06-03,17:57:38.000,154,11072659,-795,0,1780509457,12729.005758339998,429.1742256600046,54174.04578864 2026-06-03,17:57:39.000,154,11072654,-795,0,1780509458,12729.046176199998,429.3222573899984,54174.066750000005 2026-06-03,17:57:40.000,154,11072581,-795,0,1780509459,12729.032703579993,429.37865043000056,54174.05976288001 2026-06-03,17:57:41.000,154,11072638,-795,0,1780509460,12728.938395240002,429.4702891199995,54173.93399472 2026-06-03,17:57:42.000,154,11072617,-795,0,1780509461,12728.972076789993,429.4843873799982,54173.95495608 2026-06-03,17:57:43.000,154,11072645,-795,0,1780509462,12729.012494649993,429.5055347700036,54174.1016856 2026-06-03,17:57:44.000,154,11072644,-795,0,1780509463,12729.086594059998,429.5196330300023,54174.09469848 2026-06-03,17:57:45.000,154,11072642,-795,0,1780509464,12729.073121439993,429.533731290001,54174.03880152001 2026-06-03,17:57:46.000,154,11072616,-795,0,1780509465,12729.052912509993,429.54782954999973,54173.899059120005 2026-06-03,17:57:47.000,154,11072659,-795,0,1780509466,12729.167429779998,429.5689769399978,54174.05976288001 2026-06-03,17:57:48.000,154,11072554,-795,0,1780509467,12729.228056569998,429.54782954999973,54174.0318144 2026-06-03,17:57:49.000,154,11072683,-795,0,1780509468,12729.201111329989,429.54782954999973,54174.01085304001 2026-06-03,17:57:50.000,154,11072664,-635,0,1780509469,12729.180902399989,429.533731290001,54173.96893032001 2026-06-03,17:57:51.000,154,11072654,-795,0,1780509470,12729.140484539988,429.54782954999973,54173.850149280006 2026-06-03,17:57:52.000,154,11072654,-795,0,1780509471,12729.167429779998,429.59012433000316,54173.89207200001 2026-06-03,17:57:53.000,154,11072660,-795,0,1780509472,12729.248265499999,429.6535665000047,54174.066750000005 2026-06-03,17:57:54.000,154,11072609,-795,0,1780509473,12729.228056569998,429.70995953999955,54174.03880152001 2026-06-03,17:57:55.000,154,11072670,-795,0,1780509474,12729.167429779998,429.77340171000105,54174.05976288001 2026-06-03,17:57:56.000,154,11072612,-795,0,1780509475,12728.999022030002,429.7804508400004,54173.86412352 2026-06-03,17:57:57.000,154,11072619,-795,0,1780509476,12729.032703579993,429.82274562000384,54173.95495608 2026-06-03,17:57:58.000,154,11072574,-795,0,1780509477,12728.884504759997,429.9143843100028,54173.9270076 2026-06-03,17:57:59.000,154,11072597,-795,0,1780509478,12728.904713689997,429.9778264800043,54174.066750000005 2026-06-03,17:58:00.000,154,11072619,-795,0,1780509479,12728.796932730002,429.9989738700024,54174.09469848 2026-06-03,17:58:01.000,154,11072613,-795,0,1780509480,12728.776723800001,430.13290734000475,54174.04578864 2026-06-03,17:58:02.000,154,11072630,-795,0,1780509481,12728.736305940001,430.14700560000347,54174.09469848 2026-06-03,17:58:03.000,154,11072604,-795,0,1780509482,12728.776723800001,430.1611038600022,54174.1715568 2026-06-03,17:58:04.000,154,11072639,-795,0,1780509483,12728.749778559992,430.23159516000305,54174.1016856 2026-06-03,17:58:05.000,154,11072653,-795,0,1780509484,12728.709360699992,430.33028298000136,54174.10867272001 2026-06-03,17:58:06.000,154,11072637,-795,0,1780509485,12728.709360699992,430.4078234100016,54174.07373712 2026-06-03,17:58:07.000,154,11072620,-795,0,1780509486,12728.668942839991,430.5065112299999,54174.02482728 2026-06-03,17:58:08.000,154,11072685,-795,0,1780509487,12728.769987489992,430.59814991999883,54174.22046664 2026-06-03,17:58:09.000,154,11072625,-795,0,1780509488,12728.864295829997,430.66159209000034,54174.27636360001 2026-06-03,17:58:10.000,154,11072663,-795,0,1780509489,12728.682415459996,430.72503426000185,54173.961943199996 2026-06-03,17:58:11.000,154,11072674,-795,0,1780509490,12728.803669039997,430.84486946999823,54174.26937648 2026-06-03,17:58:12.000,154,11072614,-795,0,1780509491,12728.823877969997,430.8801151200023,54174.36020904 2026-06-03,17:58:13.000,154,11072668,-795,0,1780509492,12728.884504759997,430.97175381000125,54174.38815752 2026-06-03,17:58:14.000,154,11072653,-795,0,1780509493,12728.803669039997,431.07044162999955,54174.36719616 2026-06-03,17:58:15.000,154,11072634,-795,0,1780509494,12728.769987489992,431.15503118999914,54174.20649240001 2026-06-03,17:58:16.000,154,11072650,-795,0,1780509495,12728.716097010001,431.33125943999767,54174.353221920006 2026-06-03,17:58:17.000,154,11072667,-795,0,1780509496,12728.763251179997,431.3947016099992,54174.353221920006 2026-06-03,17:58:18.000,154,11072682,-795,0,1780509497,12728.682415459996,431.556831599999,54174.353221920006 2026-06-03,17:58:19.000,154,11072658,-795,0,1780509498,12728.662206529996,431.683715940002,54174.53488704 2026-06-03,17:58:20.000,154,11072570,-795,0,1780509499,12728.581370809996,431.82469854000374,54174.520912800006 2026-06-03,17:58:21.000,154,11072661,-795,0,1780509500,12728.621788669996,431.9515828799995,54174.45802872 2026-06-03,17:58:22.000,154,11072599,-795,0,1780509501,12728.53421664,432.0502706999978,54174.402131760005 2026-06-03,17:58:23.000,154,11072660,-795,0,1780509502,12728.46685353999,432.12076199999865,54174.402131760005 2026-06-03,17:58:24.000,154,11072671,-795,0,1780509503,12728.47358985,432.254695470001,54174.58379688 2026-06-03,17:58:25.000,154,11072658,-795,0,1780509504,12728.399490439995,432.3110885100032,54174.33924768 2026-06-03,17:58:27.000,154,11072649,-795,0,1780509506,12728.44664460999,432.45207110999763,54174.451041600005 2026-06-03,17:58:28.000,154,11072573,-795,0,1780509507,12728.439908299995,432.4873167600017,54174.53488704 2026-06-03,17:58:29.000,154,11072672,-795,0,1780509508,12728.460117229995,432.5014150200004,54174.53488704 2026-06-03,17:58:30.000,154,11072651,-795,0,1780509509,12728.419699369995,432.5719063200013,54174.49296432001 2026-06-03,17:58:31.000,154,11072651,-795,0,1780509510,12728.43317199,432.6001028399987,54174.332260560004 2026-06-03,17:58:32.000,154,11072664,-795,0,1780509511,12728.399490439995,432.6494467500015,54174.33924768 2026-06-03,17:58:33.000,154,11072638,-795,0,1780509512,12728.54768925999,432.70583979000367,54174.40911888 2026-06-03,17:58:34.000,154,11072660,-795,0,1780509513,12728.48706246999,432.6987906600043,54174.43008024 2026-06-03,17:58:35.000,154,11072685,-795,0,1780509514,12728.59484343,432.7481345699998,54174.4859772 2026-06-03,17:58:36.000,154,11072550,-795,0,1780509515,12728.43317199,432.76223282999854,54174.297324959996 2026-06-03,17:58:37.000,154,11072645,-795,0,1780509516,12728.419699369995,432.7199380500024,54174.27636360001 2026-06-03,17:58:38.000,154,11072588,-795,0,1780509517,12728.379281509995,432.69174152999767,54174.19950528 2026-06-03,17:58:39.000,154,11072667,-795,0,1780509518,12728.43317199,432.6071519699981,54174.283350720005 2026-06-03,17:58:40.000,154,11072643,-795,0,1780509519,12728.36580888999,432.6212502300041,54174.26937648 2026-06-03,17:58:41.000,154,11072635,-795,0,1780509520,12728.298445789995,432.5084641499998,54174.03880152001 2026-06-03,17:58:42.000,154,11072645,-795,0,1780509521,12728.379281509995,432.45207110999763,54174.09469848 2026-06-03,17:58:43.000,154,11072674,-795,0,1780509522,12728.34559995999,432.35338328999933,54174.19950528 2026-06-03,17:58:44.000,154,11072593,-795,0,1780509523,12728.33212734,432.31813764000253,54174.13662120001 2026-06-03,17:58:45.000,154,11072650,-795,0,1780509524,12728.27150055,432.1771550400008,54174.03880152001 2026-06-03,17:58:46.000,154,11072635,-795,0,1780509525,12728.18392851999,432.10666373999993,54173.947968960005 2026-06-03,17:58:47.000,154,11072674,-795,0,1780509526,12728.14351065999,432.0291233099997,54173.8571364 2026-06-03,17:58:48.000,154,11072673,-795,0,1780509527,12728.116565419994,431.98682853000355,54173.899059120005 2026-06-03,17:58:49.000,154,11072649,-795,0,1780509528,12728.14351065999,431.8810915799986,54173.8571364 2026-06-03,17:58:50.000,154,11072661,-795,0,1780509529,12728.14351065999,431.76125637000223,54174.0318144 2026-06-03,17:58:51.000,154,11072654,-795,0,1780509530,12728.20413744999,431.74010898000415,54174.02482728 2026-06-03,17:58:52.000,154,11072644,-795,0,1780509531,12728.130038039999,431.69076507000136,54173.98989168001 2026-06-03,17:58:53.000,154,11072690,-795,0,1780509532,12728.089620179999,431.6202737700005,54173.80822656 2026-06-03,17:58:54.000,154,11072602,-795,0,1780509533,12728.069411249999,431.6414211599986,54173.80822656 2026-06-03,17:58:55.000,154,11072659,-795,0,1780509534,12728.10309279999,431.6625685500039,54173.87111064001 2026-06-03,17:58:56.000,154,11072673,-795,0,1780509535,12728.028993389999,431.71191245999944,54173.794252319996 2026-06-03,17:58:57.000,154,11072653,-795,0,1780509536,12728.015520769994,431.76125637000223,54173.829187920004 2026-06-03,17:58:58.000,154,11072676,-795,0,1780509537,12728.028993389999,431.8317476700031,54173.82220080001 2026-06-03,17:58:59.000,154,11072656,-795,0,1780509538,12728.028993389999,431.95863200999884,54173.92002048001 2026-06-03,17:59:00.000,154,11072670,-795,0,1780509539,12727.934685049993,432.0643689600038,54173.89207200001 2026-06-03,17:59:01.000,154,11072659,-795,0,1780509540,12727.968366599998,432.141909390004,54173.80123944001 2026-06-03,17:59:02.000,154,11072630,-795,0,1780509541,12727.887530879998,432.2264989500036,54173.71040688 2026-06-03,17:59:03.000,154,11072668,-795,0,1780509542,12727.894267189993,432.26879372999974,54173.682458400006 2026-06-03,17:59:04.000,154,11072645,-795,0,1780509543,12727.968366599998,432.3392850300006,54173.87111064001 2026-06-03,17:59:05.000,154,11072651,-795,0,1780509544,12728.008784459998,432.34633415999997,54173.83617504 2026-06-03,17:59:06.000,154,11072654,-795,0,1780509545,12727.948157669998,432.3886289400034,54173.717394 2026-06-03,17:59:07.000,154,11072654,-795,0,1780509546,12727.941421359988,432.4379728499989,54173.7872652 2026-06-03,17:59:08.000,154,11072692,-795,0,1780509547,12727.968366599998,432.473218500003,54173.80123944001 2026-06-03,17:59:09.000,154,11072657,-795,0,1780509548,12728.082883869989,432.5225624099985,54173.794252319996 2026-06-03,17:59:10.000,154,11072673,-795,0,1780509549,12728.116565419994,432.55780806000257,54173.83617504 2026-06-03,17:59:11.000,154,11072670,-795,0,1780509550,12728.150246969999,432.6142011000047,54173.75931672 2026-06-03,17:59:12.000,154,11072617,-795,0,1780509551,12728.16371958999,432.7199380500024,54173.69643264 2026-06-03,17:59:13.000,154,11072645,-795,0,1780509552,12728.25129162,432.7199380500024,54173.682458400006 2026-06-03,17:59:14.000,154,11072608,-795,0,1780509553,12728.39275413,432.80452761000197,54173.8571364 2026-06-03,17:59:15.000,154,11072663,-795,0,1780509554,12728.44664460999,432.82567500000005,54173.850149280006 2026-06-03,17:59:16.000,154,11072590,-795,0,1780509555,12728.49379878,432.92436281999835,54173.87809776 2026-06-03,17:59:17.000,154,11072655,-795,0,1780509556,12728.419699369995,432.92436281999835,54173.66848416 2026-06-03,17:59:18.000,154,11072622,-755,0,1780509557,12728.47358985,433.0019032499986,54173.75232960001 2026-06-03,17:59:19.000,154,11072700,-795,0,1780509558,12728.48706246999,432.95255934000306,54173.780278080005 2026-06-03,17:59:20.000,154,11072628,-715,0,1780509559,12728.399490439995,433.0300997700033,54173.87111064001 2026-06-03,17:59:21.000,154,11072627,-795,0,1780509560,12728.31191841,433.05124716000137,54173.731368240005 2026-06-03,17:59:22.000,154,11072663,-795,0,1780509561,12728.22434637999,433.08649280999816,54173.69643264 2026-06-03,17:59:23.000,154,11072607,-795,0,1780509562,12728.217610069994,433.08649280999816,54173.82220080001 2026-06-03,17:59:24.000,154,11072670,-795,0,1780509563,12728.076147559994,433.0794436799988,54173.80123944001 2026-06-03,17:59:25.000,154,11072666,-795,0,1780509564,12728.042466009989,433.0582962900007,54173.717394 2026-06-03,17:59:26.000,154,11072689,-795,0,1780509565,12727.887530879998,433.02305064000393,54173.612587200005 2026-06-03,17:59:28.000,154,11072658,-795,0,1780509567,12727.867321949998,432.9596084700024,54173.514767520006 2026-06-03,17:59:29.000,154,11072653,-795,0,1780509568,12727.941421359988,432.91026455999963,54173.67547128001 2026-06-03,17:59:30.000,154,11072666,-795,0,1780509569,12727.968366599998,432.82567500000005,54173.69643264 2026-06-03,17:59:31.000,154,11072656,-795,0,1780509570,12727.954893979993,432.8186258700007,54173.66848416 2026-06-03,17:59:32.000,154,11072616,-795,0,1780509571,12727.894267189993,432.74108544000046,54173.43790920001 2026-06-03,17:59:33.000,154,11072585,-795,0,1780509572,12727.934685049993,432.6987906600043,54173.50778040001 2026-06-03,17:59:34.000,154,11072645,-795,0,1780509573,12727.799958850002,432.6705941399996,54173.30515392 2026-06-03,17:59:35.000,154,11072640,-795,0,1780509574,12727.874058259993,432.70583979000367,54173.50079328 2026-06-03,17:59:36.000,154,11072648,-795,0,1780509575,12727.880794569988,432.66354501000023,54173.53572888001 2026-06-03,17:59:37.000,154,11072634,-795,0,1780509576,12727.840376710003,432.6353484900028,54173.4728448 2026-06-03,17:59:38.000,154,11072597,-795,0,1780509577,12727.860585639988,432.57895545000065,54173.326115280004 2026-06-03,17:59:39.000,154,11072678,-795,0,1780509578,12727.860585639988,432.52961153999786,54173.41694784001 2026-06-03,17:59:40.000,154,11072591,-795,0,1780509579,12727.867321949998,432.49436589000106,54173.40996072 2026-06-03,17:59:41.000,154,11072655,-795,0,1780509580,12727.880794569988,432.49436589000106,54173.326115280004 2026-06-03,17:59:42.000,154,11072644,-795,0,1780509581,12727.867321949998,432.48026763000234,54173.4029736 2026-06-03,17:59:43.000,154,11072668,-795,0,1780509582,12727.860585639988,432.48026763000234,54173.23528272 2026-06-03,17:59:44.000,154,11072641,-795,0,1780509583,12727.874058259993,432.43092371999956,54173.27021832001 2026-06-03,17:59:45.000,154,11072646,-795,0,1780509584,12728.035729699994,432.43092371999956,54173.41694784001 2026-06-03,17:59:46.000,154,11072712,-795,0,1780509585,12728.19066483,432.3745306800047,54173.42393496 2026-06-03,17:59:47.000,154,11072673,-795,0,1780509586,12728.23108269,432.38157981000404,54173.347076640006 2026-06-03,17:59:48.000,154,11072688,-795,0,1780509587,12728.22434637999,432.3040393800038,54173.13746304 2026-06-03,17:59:49.000,154,11072626,-795,0,1780509588,12728.379281509995,432.20535155999823,54173.25624408 2026-06-03,17:59:50.000,154,11072641,-795,0,1780509589,12728.460117229995,432.0996146100006,54173.2632312 2026-06-03,17:59:51.000,154,11072649,-795,0,1780509590,12728.520744019996,432.07141809000314,54173.24925696001 2026-06-03,17:59:52.000,154,11072627,-795,0,1780509591,12728.567898189991,431.98682853000355,54173.179385760006 2026-06-03,17:59:53.000,154,11072641,-795,0,1780509592,12728.689151769991,431.9797794000042,54173.24925696001 2026-06-03,17:59:54.000,154,11072630,-795,0,1780509593,12728.844086899997,431.9304354900014,54173.36105088 2026-06-03,17:59:55.000,154,11072676,-795,0,1780509594,12728.897977380002,431.9656811399982,54173.326115280004 2026-06-03,17:59:56.000,154,11072626,-795,0,1780509595,12728.992285719993,431.9445337500001,54173.29816680001 2026-06-03,17:59:57.000,154,11072643,-635,0,1780509596,12728.904713689997,431.9515828799995,54173.14445016 2026-06-03,17:59:58.000,154,11072643,-795,0,1780509597,12728.978813100002,432.02207418000035,54173.09554032 2026-06-03,17:59:59.000,154,11072619,-795,0,1780509598,12729.025967269998,432.03617243999906,54173.18637288 2026-06-03,18:00:00.000,154,11072649,-795,0,1780509599,12729.113539299993,432.1137128699993,54173.326115280004 2026-06-03,18:00:01.000,154,11072638,-795,0,1780509600,12729.133748229993,432.10666373999993,54173.395986480005 2026-06-03,18:00:02.000,154,11072645,-795,0,1780509601,12729.133748229993,432.14895852000336,54173.35406376 2026-06-03,18:00:03.000,154,11072667,-795,0,1780509602,12729.059648820003,432.24764634000167,54173.31912816001 2026-06-03,18:00:04.000,154,11072635,-795,0,1780509603,12729.025967269998,432.1912532999995,54173.24226984 2026-06-03,18:00:05.000,154,11072598,-795,0,1780509604,12728.985549409997,432.20535155999823,54173.3331024 2026-06-03,18:00:06.000,154,11072651,-795,0,1780509605,12728.958604170002,432.1630567800021,54173.36803800001 2026-06-03,18:00:07.000,154,11072607,-795,0,1780509606,12728.951867859992,432.18420417000016,54173.40996072 2026-06-03,18:00:08.000,154,11072593,-795,0,1780509607,12728.823877969997,432.2264989500036,54173.14445016 2026-06-03,18:00:09.000,154,11072626,-795,0,1780509608,12728.803669039997,432.1912532999995,54173.24925696001 2026-06-03,18:00:10.000,154,11072680,-795,0,1780509609,12728.810405349992,432.17010591000144,54173.458870559996 2026-06-03,18:00:11.000,154,11072648,-795,0,1780509610,12728.743042249997,432.2264989500036,54173.47983192 2026-06-03,18:00:12.000,154,11072590,-795,0,1780509611,12728.709360699992,432.1983024299989,54173.40996072 2026-06-03,18:00:13.000,154,11072651,-795,0,1780509612,12728.5746345,432.24764634000167,54173.291179679996 2026-06-03,18:00:14.000,154,11072607,-795,0,1780509613,12728.50727139999,432.2264989500036,54173.27021832001 2026-06-03,18:00:15.000,154,11072653,-795,0,1780509614,12728.48706246999,432.23354808000295,54173.38201224 2026-06-03,18:00:16.000,154,11072671,-795,0,1780509615,12728.40622674999,432.21944982000423,54173.4029736 2026-06-03,18:00:17.000,154,11072658,-795,0,1780509616,12728.38601781999,432.21944982000423,54173.2632312 2026-06-03,18:00:18.000,154,11072613,-795,0,1780509617,12728.31191841,432.12076199999865,54173.2632312 2026-06-03,18:00:19.000,154,11072617,-795,0,1780509618,12728.399490439995,432.07141809000314,54173.31214104 2026-06-03,18:00:20.000,154,11072643,-795,0,1780509619,12728.419699369995,431.9656811399982,54173.3331024 2026-06-03,18:00:21.000,154,11072642,-795,0,1780509620,12728.36580888999,431.82469854000374,54173.31912816001 2026-06-03,18:00:22.000,154,11072670,-795,0,1780509621,12728.42643567999,431.69076507000136,54173.28419256 2026-06-03,18:00:23.000,154,11072636,-795,0,1780509622,12728.338863649995,431.5850281200037,54173.22130848001 2026-06-03,18:00:24.000,154,11072636,-795,0,1780509623,12728.278236859995,431.47929116999876,54173.03265624001 2026-06-03,18:00:25.000,154,11072660,-795,0,1780509624,12728.338863649995,431.4369963900026,54173.22130848001 2026-06-03,18:00:26.000,154,11072643,-795,0,1780509625,12728.419699369995,431.3947016099992,54173.277205440005 2026-06-03,18:00:27.000,154,11072628,-795,0,1780509626,12728.49379878,431.30306292000023,54172.98374640001 2026-06-03,18:00:29.000,154,11072652,-795,0,1780509628,12728.763251179997,431.0915890200049,54173.11650168 2026-06-03,18:00:30.000,154,11072613,-795,0,1780509629,12728.850823209992,430.95060642000317,54173.158424400004 2026-06-03,18:00:31.000,154,11072655,-795,0,1780509630,12728.924922619997,430.8660168600036,54173.23528272 2026-06-03,18:00:32.000,154,11072645,-795,0,1780509631,12728.958604170002,430.781427300004,54173.158424400004 2026-06-03,18:00:33.000,154,11072621,-795,0,1780509632,12728.945131549997,430.73913252000057,54173.13047592001 2026-06-03,18:00:34.000,154,11072637,-795,0,1780509633,12728.978813100002,430.6968377400044,54173.228295600005 2026-06-03,18:00:35.000,154,11072631,-795,0,1780509634,12728.958604170002,430.70388687000377,54173.20733424 2026-06-03,18:00:36.000,154,11072629,-795,0,1780509635,12728.871032139992,430.70388687000377,54173.07457896 2026-06-03,18:00:37.000,154,11072629,-795,0,1780509636,12728.796932730002,430.7461816499999,54173.158424400004 2026-06-03,18:00:38.000,154,11072676,-795,0,1780509637,12728.749778559992,430.72503426000185,54173.018682 2026-06-03,18:00:39.000,154,11072652,-795,0,1780509638,12728.5746345,430.80962382000143,54173.07457896 2026-06-03,18:00:40.000,154,11072644,-795,0,1780509639,12728.581370809996,430.8589677300042,54173.08156608001 2026-06-03,18:00:41.000,154,11072655,-755,0,1780509640,12728.540952949996,430.92240989999846,54173.27021832001 2026-06-03,18:00:42.000,154,11072638,-795,0,1780509641,12728.460117229995,430.90831163999974,54173.24226984 2026-06-03,18:00:43.000,154,11072593,-795,0,1780509642,12728.40622674999,430.9929011999993,54173.31214104 2026-06-03,18:00:44.000,154,11072575,-795,0,1780509643,12728.26476423999,431.02109772000404,54173.158424400004 2026-06-03,18:00:45.000,154,11072586,-795,0,1780509644,12728.278236859995,431.08453988999827,54173.16541152 2026-06-03,18:00:46.000,154,11072665,-795,0,1780509645,12728.298445789995,431.2114242300013,54173.22130848001 2026-06-03,18:00:47.000,154,11072668,-795,0,1780509646,12728.26476423999,431.33125943999767,54173.277205440005 2026-06-03,18:00:48.000,154,11072610,-795,0,1780509647,12728.258027929995,431.3876524799998,54173.2632312 2026-06-03,18:00:49.000,154,11072585,-795,0,1780509648,12728.318654719995,431.49338943000475,54173.23528272 2026-06-03,18:00:50.000,154,11072653,-795,0,1780509649,12728.419699369995,431.5215859500022,54173.38201224 2026-06-03,18:00:51.000,154,11072630,-795,0,1780509650,12728.44664460999,431.5991263800024,54173.42393496 2026-06-03,18:00:52.000,154,11072579,-755,0,1780509651,12728.41296306,431.6061755100018,54173.41694784001 2026-06-03,18:00:53.000,154,11072650,-795,0,1780509652,12728.48706246999,431.6202737700005,54173.48681904001 2026-06-03,18:00:54.000,154,11072659,-795,0,1780509653,12728.419699369995,431.64847028999793,54173.36803800001 2026-06-03,18:00:55.000,154,11072675,-795,0,1780509654,12728.42643567999,431.6414211599986,54173.42393496 2026-06-03,18:00:56.000,154,11072663,-795,0,1780509655,12728.500535089996,431.6625685500039,54173.542716 2026-06-03,18:00:57.000,154,11072650,-795,0,1780509656,12728.561161879996,431.6696176800033,54173.612587200005 2026-06-03,18:00:58.000,154,11072652,-795,0,1780509657,12728.520744019996,431.69076507000136,54173.563677360005 2026-06-03,18:00:59.000,154,11072624,-795,0,1780509658,12728.48706246999,431.71191245999944,54173.458870559996 2026-06-03,18:01:00.000,154,11072542,-795,0,1780509659,12728.561161879996,431.7330598500048,54173.43790920001 2026-06-03,18:01:01.000,154,11072609,-795,0,1780509660,12728.520744019996,431.71191245999944,54173.50079328 2026-06-03,18:01:02.000,154,11072659,-755,0,1780509661,12728.43317199,431.7330598500048,54173.5776516 2026-06-03,18:01:03.000,154,11072656,-795,0,1780509662,12728.30518209999,431.796502019999,54173.60560008001 2026-06-03,18:01:04.000,154,11072636,-795,0,1780509663,12728.20413744999,431.8176494100044,54173.4728448 2026-06-03,18:01:05.000,154,11072662,-795,0,1780509664,12728.12330172999,431.8035511499984,54173.514767520006 2026-06-03,18:01:06.000,154,11072670,-795,0,1780509665,12728.049202319999,431.83879680000246,54173.66848416 2026-06-03,18:01:07.000,154,11072656,-795,0,1780509666,12727.880794569988,431.87404244999925,54173.4728448 2026-06-03,18:01:08.000,154,11072646,-795,0,1780509667,12727.847113019998,431.8810915799986,54173.61957432 2026-06-03,18:01:09.000,154,11072662,-795,0,1780509668,12727.665232649997,431.9515828799995,54173.47983192 2026-06-03,18:01:10.000,154,11072590,-795,0,1780509669,12727.570924309992,431.95863200999884,54173.458870559996 2026-06-03,18:01:11.000,154,11072663,-795,0,1780509670,12727.604605859997,431.95863200999884,54173.52175464 2026-06-03,18:01:12.000,154,11072667,-795,0,1780509671,12727.523770139996,432.00092679000227,54173.52175464 2026-06-03,18:01:13.000,154,11072639,-795,0,1780509672,12727.490088589992,432.0784672200025,54173.514767520006 2026-06-03,18:01:14.000,154,11072610,-795,0,1780509673,12727.436198110001,432.08551635000185,54173.36803800001 2026-06-03,18:01:15.000,154,11072629,-795,0,1780509674,12727.449670729991,432.12076199999865,54173.46585768001 2026-06-03,18:01:16.000,154,11072616,-795,0,1780509675,12727.449670729991,432.141909390004,54173.42393496 2026-06-03,18:01:17.000,154,11072586,-795,0,1780509676,12727.429461799991,432.1630567800021,54173.444896320005 2026-06-03,18:01:18.000,154,11072606,-795,0,1780509677,12727.31494453,432.18420417000016,54173.15143728001 2026-06-03,18:01:19.000,154,11072675,-795,0,1780509678,12727.39578025,432.21944982000423,54173.24226984 2026-06-03,18:01:20.000,154,11072662,-795,0,1780509679,12727.389043939991,432.2264989500036,54173.24925696001 2026-06-03,18:01:21.000,154,11072655,-795,0,1780509680,12727.449670729991,432.23354808000295,54173.42393496 2026-06-03,18:01:22.000,154,11072600,-795,0,1780509681,12727.523770139996,432.18420417000016,54173.36803800001 2026-06-03,18:01:23.000,154,11072671,-795,0,1780509682,12727.631551099992,432.1771550400008,54173.395986480005 2026-06-03,18:01:24.000,154,11072551,-795,0,1780509683,12727.631551099992,432.1630567800021,54173.15143728001 2026-06-03,18:01:25.000,154,11072629,-795,0,1780509684,12727.786486229998,432.141909390004,54173.24226984 2026-06-03,18:01:26.000,154,11072625,-795,0,1780509685,12727.894267189993,432.08551635000185,54173.19336 2026-06-03,18:01:27.000,154,11072646,-795,0,1780509686,12727.981839219989,432.0502706999978,54173.27021832001 2026-06-03,18:01:28.000,154,11072651,-795,0,1780509687,12727.914476119993,431.97273027000483,54172.990733520004 2026-06-03,18:01:30.000,154,11072633,-795,0,1780509689,12728.298445789995,431.796502019999,54173.21432136 2026-06-03,18:01:31.000,154,11072621,-795,0,1780509690,12728.3725452,431.7189615899988,54173.30515392 2026-06-03,18:01:32.000,154,11072610,-795,0,1780509691,12728.480326159995,431.6061755100018,54173.21432136 2026-06-03,18:01:33.000,154,11072711,-795,0,1780509692,12728.540952949996,431.49338943000475,54173.28419256 2026-06-03,18:01:34.000,154,11072674,-795,0,1780509693,12728.689151769991,431.4228981300039,54173.31912816001 2026-06-03,18:01:35.000,154,11072651,-795,0,1780509694,12728.689151769991,431.28191553000215,54173.22130848001 2026-06-03,18:01:36.000,154,11072651,-795,0,1780509695,12728.810405349992,431.2607681400041,54173.20733424 2026-06-03,18:01:37.000,154,11072622,-715,0,1780509696,12728.904713689997,431.16912944999785,54173.25624408 2026-06-03,18:01:38.000,154,11072672,-795,0,1780509697,12729.100066679988,431.1268346700017,54173.38899936001 2026-06-03,18:01:39.000,154,11072623,-795,0,1780509698,12729.100066679988,431.1268346700017,54173.42393496 2026-06-03,18:01:40.000,154,11072666,-795,0,1780509699,12729.032703579993,431.11978554000234,54173.03964336 2026-06-03,18:01:41.000,154,11072542,-795,0,1780509700,12729.160693469988,431.09863815000426,54173.22130848001 2026-06-03,18:01:42.000,154,11072656,-795,0,1780509701,12729.221320259989,431.11978554000234,54173.36803800001 2026-06-03,18:01:43.000,154,11072657,-795,0,1780509702,12729.140484539988,431.2466698799981,54173.3331024 2026-06-03,18:01:44.000,154,11072644,-795,0,1780509703,12729.079857749988,431.3101120499996,54173.36105088 2026-06-03,18:01:45.000,154,11072630,-795,0,1780509704,12729.106802989998,431.4228981300039,54173.43092208 2026-06-03,18:01:46.000,154,11072687,-795,0,1780509705,12729.120275609988,431.5074876900035,54173.563677360005 2026-06-03,18:01:47.000,154,11072643,-795,0,1780509706,12729.052912509993,431.65551942000457,54173.57066448 2026-06-03,18:01:48.000,154,11072578,-795,0,1780509707,12728.904713689997,431.77535463000095,54173.542716 2026-06-03,18:01:49.000,154,11072676,-795,0,1780509708,12728.756514870001,431.83879680000246,54173.36803800001 2026-06-03,18:01:50.000,154,11072653,-795,0,1780509709,12728.49379878,431.9938776600029,54173.326115280004 2026-06-03,18:01:51.000,154,11072614,-795,0,1780509710,12728.500535089996,432.0573198300044,54173.4728448 2026-06-03,18:01:52.000,154,11072664,-795,0,1780509711,12728.298445789995,432.127811129998,54173.612587200005 2026-06-03,18:01:53.000,154,11072651,-795,0,1780509712,12728.22434637999,432.1983024299989,54173.68944552 2026-06-03,18:01:54.000,154,11072668,-795,0,1780509713,12728.089620179999,432.23354808000295,54173.67547128001 2026-06-03,18:01:55.000,154,11072629,-795,0,1780509714,12727.934685049993,432.28289198999846,54173.542716 2026-06-03,18:01:56.000,154,11072541,-795,0,1780509715,12727.853849329993,432.24764634000167,54173.50079328 2026-06-03,18:01:57.000,154,11072631,-795,0,1780509716,12727.799958850002,432.2264989500036,54173.48681904001 2026-06-03,18:01:58.000,154,11072620,-795,0,1780509717,12727.752804679993,432.18420417000016,54173.4728448 2026-06-03,18:01:59.000,154,11072628,-795,0,1780509718,12727.591133239992,432.18420417000016,54173.19336 2026-06-03,18:02:00.000,154,11072614,-795,0,1780509719,12727.658496340002,432.10666373999993,54173.21432136 2026-06-03,18:02:01.000,154,11072628,-795,0,1780509720,12727.786486229998,432.0925654800012,54173.37502512 2026-06-03,18:02:02.000,154,11072651,-795,0,1780509721,12727.894267189993,431.98682853000355,54173.35406376 2026-06-03,18:02:03.000,154,11072695,-795,0,1780509722,12727.975102909993,431.97273027000483,54173.36803800001 2026-06-03,18:02:04.000,154,11072578,-795,0,1780509723,12728.069411249999,431.88814070999797,54173.2632312 2026-06-03,18:02:05.000,154,11072574,-795,0,1780509724,12728.082883869989,431.8176494100044,54173.13047592001 2026-06-03,18:02:06.000,154,11072607,-795,0,1780509725,12728.21087376,431.76125637000223,54173.13047592001 2026-06-03,18:02:07.000,154,11072632,-795,0,1780509726,12728.32539102999,431.7189615899988,54173.24925696001 2026-06-03,18:02:08.000,154,11072613,-795,0,1780509727,12728.439908299995,431.6625685500039,54173.23528272 2026-06-03,18:02:09.000,154,11072634,-795,0,1780509728,12728.567898189991,431.61322464000114,54173.18637288 2026-06-03,18:02:10.000,154,11072624,-795,0,1780509729,12728.5746345,431.5497824699996,54173.018682 2026-06-03,18:02:11.000,154,11072627,-795,0,1780509730,12728.749778559992,431.5074876900035,54173.15143728001 2026-06-03,18:02:12.000,154,11072537,-795,0,1780509731,12728.884504759997,431.5004385600041,54173.179385760006 2026-06-03,18:02:13.000,154,11072668,-795,0,1780509732,12728.891241069992,431.40175073999853,54173.158424400004 2026-06-03,18:02:14.000,154,11072657,-795,0,1780509733,12728.978813100002,431.4510946500013,54173.24226984 2026-06-03,18:02:15.000,154,11072676,-795,0,1780509734,12728.918186310002,431.44404552000196,54173.13047592001 2026-06-03,18:02:16.000,154,11072636,-795,0,1780509735,12728.877768450002,431.4722420399994,54173.14445016 2026-06-03,18:02:17.000,154,11072644,-795,0,1780509736,12728.958604170002,431.3947016099992,54173.29816680001 2026-06-03,18:02:18.000,154,11072635,-795,0,1780509737,12728.992285719993,431.4228981300039,54173.326115280004 2026-06-03,18:02:19.000,154,11072636,-795,0,1780509738,12728.857559520002,431.42994726000325,54173.24226984 2026-06-03,18:02:20.000,154,11072631,-795,0,1780509739,12728.709360699992,431.4581437800007,54172.89990096 2026-06-03,18:02:21.000,154,11072636,-795,0,1780509740,12728.783460109997,431.42994726000325,54173.04663048 2026-06-03,18:02:22.000,154,11072672,-795,0,1780509741,12728.810405349992,431.44404552000196,54173.0885532 2026-06-03,18:02:23.000,154,11072631,-795,0,1780509742,12728.756514870001,431.3947016099992,54173.123488799996 2026-06-03,18:02:24.000,154,11072643,-795,0,1780509743,12728.716097010001,431.44404552000196,54172.99772064 2026-06-03,18:02:25.000,154,11072641,-795,0,1780509744,12728.675679150001,431.4369963900026,54173.02566912 2026-06-03,18:02:26.000,154,11072646,-795,0,1780509745,12728.709360699992,431.4863402999981,54173.123488799996 2026-06-03,18:02:27.000,154,11072646,-795,0,1780509746,12728.601579739996,431.4510946500013,54173.123488799996 2026-06-03,18:02:28.000,154,11072578,-795,0,1780509747,12728.540952949996,431.4722420399994,54173.04663048 2026-06-03,18:02:29.000,154,11072659,-795,0,1780509748,12728.439908299995,431.4369963900026,54172.90688808 2026-06-03,18:02:31.000,154,11072667,-795,0,1780509750,12728.399490439995,431.3242103099983,54172.9488108 2026-06-03,18:02:32.000,154,11072650,-795,0,1780509751,12728.46685353999,431.2889646600015,54173.06759184 2026-06-03,18:02:33.000,154,11072616,-795,0,1780509752,12728.480326159995,431.1761785800045,54173.00470776001 2026-06-03,18:02:34.000,154,11072661,-795,0,1780509753,12728.44664460999,431.0915890200049,54172.9488108 2026-06-03,18:02:35.000,154,11072626,-795,0,1780509754,12728.460117229995,430.9999503299987,54172.78111992 2026-06-03,18:02:36.000,154,11072583,-795,0,1780509755,12728.50727139999,430.9153607699991,54172.89990096 2026-06-03,18:02:37.000,154,11072598,-795,0,1780509756,12728.561161879996,430.781427300004,54172.76015856 2026-06-03,18:02:38.000,154,11072669,-795,0,1780509757,12728.655470220001,430.6968377400044,54172.73221008 2026-06-03,18:02:39.000,154,11072683,-795,0,1780509758,12728.655470220001,430.6122481800048,54172.655351760004 2026-06-03,18:02:41.000,154,11072625,-795,0,1780509760,12728.945131549997,430.42897079999966,54172.73221008 2026-06-03,18:02:43.000,154,11072636,-795,0,1780509762,12729.079857749988,430.3725777600048,54172.66233888 2026-06-03,18:02:44.000,154,11072585,-795,0,1780509763,12729.147220849998,430.2879881999979,54172.55054496001 2026-06-03,18:02:45.000,154,11072584,-795,0,1780509764,12729.248265499999,430.18225125000026,54172.51560936 2026-06-03,18:02:46.000,154,11072626,-795,0,1780509765,12729.187638709998,430.1540547300028,54172.3549056 2026-06-03,18:02:47.000,154,11072661,-795,0,1780509766,12729.153957159993,430.16815299000154,54172.4247768 2026-06-03,18:02:48.000,154,11072678,-795,0,1780509767,12729.207847639998,430.196349509999,54172.55054496001 2026-06-03,18:02:49.000,154,11072644,-795,0,1780509768,12729.396464319994,430.20339863999834,54172.73221008 2026-06-03,18:02:50.000,154,11072638,-795,0,1780509769,12729.44361848999,430.2879881999979,54172.76015856 2026-06-03,18:02:51.000,154,11072620,-795,0,1780509770,12729.517717899995,430.3091355900033,54172.7391972 2026-06-03,18:02:52.000,154,11072602,-795,0,1780509771,12729.598553619995,430.3584794999988,54172.75317144 2026-06-03,18:02:53.000,154,11072638,-795,0,1780509772,12729.61202624,430.4219216700003,54172.64836464001 2026-06-03,18:02:54.000,154,11072669,-795,0,1780509773,12729.63223517,430.42897079999966,54172.69028736 2026-06-03,18:02:55.000,154,11072629,-795,0,1780509774,12729.73327982,430.46421645000373,54172.8090684 2026-06-03,18:02:56.000,154,11072692,-795,0,1780509775,12729.71307089,430.4994621000005,54172.86496536001 2026-06-03,18:02:57.000,154,11072649,-795,0,1780509776,12729.699598269995,430.45011818999774,54172.8789396 2026-06-03,18:02:58.000,154,11072642,-795,0,1780509777,12729.58508099999,430.51356035999925,54172.76714568001 2026-06-03,18:02:59.000,154,11072614,-795,0,1780509778,12729.578344689995,430.47831471000245,54172.99772064 2026-06-03,18:03:00.000,154,11072569,-795,0,1780509779,12729.477300039995,430.5699534000014,54172.892913840005 2026-06-03,18:03:01.000,154,11072553,-795,0,1780509780,12729.416673249994,430.51356035999925,54172.844004000006 2026-06-03,18:03:02.000,154,11072619,-795,0,1780509781,12729.329101219999,430.64044470000226,54172.941823680005 2026-06-03,18:03:03.000,154,11072652,-795,0,1780509782,12729.180902399989,430.654542960001,54172.93483656001 2026-06-03,18:03:04.000,154,11072633,-795,0,1780509783,12729.106802989998,430.72503426000185,54172.99772064 2026-06-03,18:03:05.000,154,11072662,-795,0,1780509784,12729.100066679988,430.781427300004,54173.15143728001 2026-06-03,18:03:06.000,154,11072621,-795,0,1780509785,12729.005758339998,430.8589677300042,54173.19336 2026-06-03,18:03:07.000,154,11072686,-795,0,1780509786,12728.938395240002,430.9294590299978,54173.25624408 2026-06-03,18:03:08.000,154,11072602,-795,0,1780509787,12728.709360699992,431.05634337000083,54173.03964336 2026-06-03,18:03:09.000,154,11072601,-795,0,1780509788,12728.641997599996,431.1056872800036,54173.15143728001 2026-06-03,18:03:10.000,154,11072645,-795,0,1780509789,12728.540952949996,431.23257161999936,54173.13047592001 2026-06-03,18:03:11.000,154,11072613,-795,0,1780509790,12728.460117229995,431.3101120499996,54173.22130848001 2026-06-03,18:03:12.000,154,11072646,-795,0,1780509791,12728.28497316999,431.4158490000045,54173.09554032 2026-06-03,18:03:13.000,154,11072589,-795,0,1780509792,12728.21087376,431.4510946500013,54173.15143728001 2026-06-03,18:03:14.000,154,11072634,-795,0,1780509793,12728.177192209994,431.47929116999876,54173.18637288 2026-06-03,18:03:15.000,154,11072612,-795,0,1780509794,12728.21087376,431.49338943000475,54173.31912816001 2026-06-03,18:03:16.000,154,11072582,-795,0,1780509795,12728.10309279999,431.51453682000283,54173.29816680001 2026-06-03,18:03:17.000,154,11072638,-795,0,1780509796,12728.089620179999,431.5004385600041,54173.13746304 2026-06-03,18:03:18.000,154,11072581,-795,0,1780509797,12727.975102909993,431.4087998699979,54172.90688808 2026-06-03,18:03:19.000,154,11072638,-795,0,1780509798,12728.042466009989,431.3876524799998,54172.9488108 2026-06-03,18:03:20.000,154,11072612,-795,0,1780509799,12728.015520769994,431.33125943999767,54173.10252744001 2026-06-03,18:03:21.000,154,11072594,-795,0,1780509800,12728.16371958999,431.2607681400041,54173.09554032 2026-06-03,18:03:22.000,154,11072650,-795,0,1780509801,12728.109829109999,431.16912944999785,54173.00470776001 2026-06-03,18:03:23.000,154,11072639,-795,0,1780509802,12728.14351065999,431.0915890200049,54172.76714568001 2026-06-03,18:03:24.000,154,11072602,-795,0,1780509803,12728.24455530999,430.9929011999993,54172.844004000006 2026-06-03,18:03:25.000,154,11072601,-795,0,1780509804,12728.338863649995,430.8660168600036,54172.844004000006 2026-06-03,18:03:26.000,154,11072603,-795,0,1780509805,12728.399490439995,430.83782033999887,54172.844004000006 2026-06-03,18:03:27.000,154,11072638,-795,0,1780509806,12728.42643567999,430.6897886099978,54172.725222960005 2026-06-03,18:03:28.000,154,11072621,-795,0,1780509807,12728.50727139999,430.6333955700029,54172.6343904 2026-06-03,18:03:29.000,154,11072641,-795,0,1780509808,12728.628524979991,430.5699534000014,54172.655351760004 2026-06-03,18:03:30.000,154,11072615,-795,0,1780509809,12728.709360699992,430.51356035999925,54172.76015856 2026-06-03,18:03:31.000,154,11072622,-795,0,1780509810,12728.662206529996,430.4712655800031,54172.54355784 2026-06-03,18:03:32.000,154,11072581,-795,0,1780509811,12728.729569629992,430.4853638400018,54172.7042616 2026-06-03,18:03:33.000,154,11072639,-795,0,1780509812,12728.628524979991,430.4712655800031,54172.59945480001 2026-06-03,18:03:34.000,154,11072538,-795,0,1780509813,12728.608316049991,430.4853638400018,54172.62041616001 2026-06-03,18:03:35.000,154,11072634,-795,0,1780509814,12728.588107119991,430.49241297000117,54172.75317144 2026-06-03,18:03:36.000,154,11072672,-795,0,1780509815,12728.52748032999,430.56290427000204,54172.85099112 2026-06-03,18:03:37.000,154,11072640,-795,0,1780509816,12728.318654719995,430.59814991999883,54172.71124872 2026-06-03,18:03:38.000,154,11072662,-795,0,1780509817,12728.24455530999,430.62634644000354,54172.86496536001 2026-06-03,18:03:39.000,154,11072662,-795,0,1780509818,12728.12330172999,430.6686412199997,54172.85797824 2026-06-03,18:03:40.000,154,11072633,-795,0,1780509819,12727.941421359988,430.7179851300025,54172.844004000006 2026-06-03,18:03:41.000,154,11072641,-795,0,1780509820,12727.880794569988,430.7532307799993,54172.83701688001 2026-06-03,18:03:42.000,154,11072674,-795,0,1780509821,12727.746068369997,430.76027990999864,54172.844004000006 2026-06-03,18:03:43.000,154,11072656,-795,0,1780509822,12727.490088589992,430.8025746900021,54172.57849344001 2026-06-03,18:03:44.000,154,11072670,-795,0,1780509823,12727.523770139996,430.87306599000294,54172.79509416001 2026-06-03,18:03:45.000,154,11072667,-795,0,1780509824,12727.537242760001,430.93650816000445,54172.87195248 2026-06-03,18:03:46.000,154,11072658,-795,0,1780509825,12727.503561209996,430.8589677300042,54172.89990096 2026-06-03,18:03:47.000,154,11072674,-795,0,1780509826,12727.564187999997,430.8307712099995,54172.93483656001 2026-06-03,18:03:48.000,154,11072657,-755,0,1780509827,12727.456407040001,430.78847643000336,54172.844004000006 2026-06-03,18:03:49.000,154,11072670,-795,0,1780509828,12727.570924309992,430.7461816499999,54172.76015856 2026-06-03,18:03:50.000,154,11072659,-795,0,1780509829,12727.591133239992,430.62634644000354,54172.8090684 2026-06-03,18:03:51.000,154,11072625,-795,0,1780509830,12727.651760029992,430.5558551400027,54172.76714568001 2026-06-03,18:03:52.000,154,11072648,-795,0,1780509831,12727.631551099992,430.4219216700003,54172.66233888 2026-06-03,18:03:53.000,154,11072603,-795,0,1780509832,12727.618078480002,430.2597916800005,54172.557532080005 2026-06-03,18:03:54.000,154,11072669,-795,0,1780509833,12727.638287410002,430.0412686499985,54172.61342904 2026-06-03,18:03:55.000,154,11072652,-795,0,1780509834,12727.732595749992,429.85799127000064,54172.62041616001 2026-06-03,18:03:56.000,154,11072648,-795,0,1780509835,12727.651760029992,429.6958612800008,54172.59246768 2026-06-03,18:03:57.000,154,11072636,-795,0,1780509836,12727.651760029992,429.533731290001,54172.438751040005 2026-06-03,18:03:58.000,154,11072680,-795,0,1780509837,12727.624814789997,429.34340478000377,54172.389841200005 2026-06-03,18:03:59.000,154,11072655,-795,0,1780509838,12727.463143349996,429.2094713100014,54172.16625336001 2026-06-03,18:04:00.000,154,11072608,-675,0,1780509839,12727.39578025,429.06848870999966,54172.22913744 2026-06-03,18:04:01.000,154,11072621,-795,0,1780509840,12727.39578025,428.9486535000033,54172.27804728 2026-06-03,18:04:02.000,154,11072639,-795,0,1780509841,12727.28799928999,428.85701481000433,54172.16625336001 2026-06-03,18:04:03.000,154,11072665,-795,0,1780509842,12727.17348202,428.8147200300009,54171.92869128001 2026-06-03,18:04:04.000,154,11072654,-795,0,1780509843,12727.08590998999,428.7935726400028,54172.054459440005 2026-06-03,18:04:05.000,154,11072625,-795,0,1780509844,12727.07243737,428.7160322100026,54171.99856248001 2026-06-03,18:04:06.000,154,11072629,-795,0,1780509845,12727.0926463,428.7512778599994,54172.07542080001 2026-06-03,18:04:07.000,154,11072620,-795,0,1780509846,12727.01181058,428.7935726400028,54172.005549600006 2026-06-03,18:04:08.000,154,11072650,-795,0,1780509847,12726.883820689989,428.8499656799977,54171.84484584 2026-06-03,18:04:09.000,154,11072652,-795,0,1780509848,12726.883820689989,428.9275061099979,54171.92170416 2026-06-03,18:04:10.000,154,11072666,-795,0,1780509849,12726.910765929999,428.95570263000263,54172.08939504 2026-06-03,18:04:11.000,154,11072610,-795,0,1780509850,12726.910765929999,429.0825869699984,54172.054459440005 2026-06-03,18:04:12.000,154,11072691,-795,0,1780509851,12726.769303419998,429.08963609999773,54172.06144656 2026-06-03,18:04:13.000,154,11072633,-795,0,1780509852,12726.695204009993,429.21652044000075,54171.85882008001 2026-06-03,18:04:14.000,154,11072596,-795,0,1780509853,12726.715412939993,429.3081591299997,54171.99157536 2026-06-03,18:04:15.000,154,11072654,-795,0,1780509854,12726.715412939993,429.3575030400025,54172.005549600006 2026-06-03,18:04:16.000,154,11072617,-795,0,1780509855,12726.654786149993,429.4350434700027,54172.06144656 2026-06-03,18:04:17.000,154,11072650,-795,0,1780509856,12726.668258769998,429.47733824999887,54172.08240792 2026-06-03,18:04:18.000,154,11072646,-795,0,1780509857,12726.641313530003,429.533731290001,54172.07542080001 2026-06-03,18:04:19.000,154,11072655,-795,0,1780509858,12726.722149249988,429.6394682399987,54172.23612456 2026-06-03,18:04:20.000,154,11072638,-795,0,1780509859,12726.755830799993,429.67471389000275,54172.271060160005 2026-06-03,18:04:21.000,154,11072647,-795,0,1780509860,12726.695204009993,429.7170086699989,54172.054459440005 2026-06-03,18:04:22.000,154,11072645,-795,0,1780509861,12726.796248659994,429.8015982299985,54172.26407304001 2026-06-03,18:04:23.000,154,11072650,-795,0,1780509862,12726.769303419998,429.83684388000256,54172.054459440005 2026-06-03,18:04:24.000,154,11072649,-795,0,1780509863,12726.782776039989,429.85799127000064,54172.11734352001 2026-06-03,18:04:25.000,154,11072647,-795,0,1780509864,12726.856875449994,429.8791386599987,54172.23612456 2026-06-03,18:04:26.000,154,11072657,-795,0,1780509865,12726.762567109989,429.8650404,54172.20817608 2026-06-03,18:04:27.000,154,11072632,-795,0,1780509866,12726.769303419998,429.97077734999766,54172.27804728 2026-06-03,18:04:28.000,154,11072675,-795,0,1780509867,12726.668258769998,429.90028605000407,54172.09638216001 2026-06-03,18:04:29.000,154,11072681,-795,0,1780509868,12726.654786149993,429.9284825700015,54172.054459440005 2026-06-03,18:04:30.000,154,11072666,-795,0,1780509869,12726.634577219993,429.8932369200047,54172.16625336001 2026-06-03,18:04:31.000,154,11072613,-795,0,1780509870,12726.580686740002,429.9284825700015,54172.13830488 2026-06-03,18:04:32.000,154,11072641,-795,0,1780509871,12726.371861129992,429.9143843100028,54171.970614 2026-06-03,18:04:34.000,154,11072671,-795,0,1780509873,12726.351652199992,429.78749996999977,54172.06144656 2026-06-03,18:04:35.000,154,11072678,-795,0,1780509874,12726.297761720001,429.72405779999826,54172.09638216001 2026-06-03,18:04:36.000,154,11072639,-795,0,1780509875,12726.169771829991,429.59012433000316,54172.06843368 2026-06-03,18:04:37.000,154,11072654,-795,0,1780509876,12726.05525456,429.5689769399978,54172.005549600006 2026-06-03,18:04:38.000,154,11072615,-795,0,1780509877,12725.86663787999,429.420945210004,54171.87279432 2026-06-03,18:04:39.000,154,11072623,-795,0,1780509878,12725.75212061,429.3716013000012,54171.80292312 2026-06-03,18:04:40.000,154,11072597,-795,0,1780509879,12725.610658099999,429.2376678299988,54171.837858720006 2026-06-03,18:04:41.000,154,11072647,-795,0,1780509880,12725.536558689993,429.1248817500018,54171.795936 2026-06-03,18:04:42.000,154,11072677,-795,0,1780509881,12725.435514039993,428.962751760002,54171.69811632 2026-06-03,18:04:43.000,154,11072653,-795,0,1780509882,12725.294051529992,428.85701481000433,54171.61427088001 2026-06-03,18:04:54.000,154,11072621,-795,0,1780509893,12724.91008185999,428.1450526800036,54171.146133840004 2026-06-03,18:04:55.000,154,11072627,-795,0,1780509894,12724.84945506999,428.16620007000165,54171.19504368 2026-06-03,18:04:56.000,154,11072635,-795,0,1780509895,12724.91681817,428.1943965899991,54171.30683760001 2026-06-03,18:04:57.000,154,11072631,-795,0,1780509896,12724.91681817,428.2719370199993,54171.36972168 2026-06-03,18:04:58.000,154,11072670,-795,0,1780509897,12724.903345549996,428.300133540004,54171.40465728001 2026-06-03,18:04:59.000,154,11072703,-795,0,1780509898,12724.79556459,428.39177223000297,54171.40465728001 2026-06-03,18:05:00.000,154,11072636,-795,0,1780509899,12724.80903720999,428.46226353000384,54171.44658000001 2026-06-03,18:05:01.000,154,11072645,-795,0,1780509900,12724.681047319995,428.52570569999807,54171.41863152 2026-06-03,18:05:02.000,154,11072645,-795,0,1780509901,12724.69451994,428.6173443900043,54171.44658000001 2026-06-03,18:05:03.000,154,11072655,-795,0,1780509902,12724.492430639999,428.67373742999916,54171.3417732 2026-06-03,18:05:04.000,154,11072664,-795,0,1780509903,12724.499166949994,428.75832698999875,54171.45356712001 2026-06-03,18:05:05.000,154,11072619,-795,0,1780509904,12724.377913369994,428.84291654999834,54171.27888912001 2026-06-03,18:05:06.000,154,11072566,-795,0,1780509905,12724.418331229994,428.92045697999856,54171.36273456 2026-06-03,18:05:07.000,154,11072580,-795,0,1780509906,12724.364440749989,428.99094827999943,54171.36273456 2026-06-03,18:05:08.000,154,11072669,-795,0,1780509907,12724.411594919999,429.075537839999,54171.36273456 2026-06-03,18:05:09.000,154,11072645,-795,0,1780509908,12724.472221709999,429.1037343600037,54171.37670880001 2026-06-03,18:05:10.000,154,11072664,-795,0,1780509909,12724.54632111999,429.1389800100005,54171.46055424 2026-06-03,18:05:11.000,154,11072646,-795,0,1780509910,12724.59347529,429.2094713100014,54171.48850272 2026-06-03,18:05:12.000,154,11072671,-795,0,1780509911,12724.58673897999,429.21652044000075,54171.5164512 2026-06-03,18:05:13.000,154,11072660,-795,0,1780509912,12724.61368422,429.26586435000354,54171.43959288 2026-06-03,18:05:14.000,154,11072612,-795,0,1780509913,12724.512639569999,429.2729134800029,54171.048314160005 2026-06-03,18:05:15.000,154,11072663,-795,0,1780509914,12724.67431101,429.2447169599982,54171.43959288 2026-06-03,18:05:16.000,154,11072692,-795,0,1780509915,12724.71472887,429.2517660900048,54171.4116444 2026-06-03,18:05:17.000,154,11072635,-795,0,1780509916,12724.681047319995,429.1953730500027,54171.37670880001 2026-06-03,18:05:18.000,154,11072621,-795,0,1780509917,12724.72820148999,429.1601273999986,54171.383695920005 2026-06-03,18:05:19.000,154,11072643,-795,0,1780509918,12724.69451994,429.09668523000437,54171.481515600004 2026-06-03,18:05:20.000,154,11072626,-795,0,1780509919,12724.660838389995,429.0120956700048,54171.39068304 2026-06-03,18:05:21.000,154,11072612,-795,0,1780509920,12724.499166949994,428.8993095900005,54171.167095200006 2026-06-03,18:05:22.000,154,11072631,-795,0,1780509921,12724.384649679989,428.78652351000346,54171.23696640001 2026-06-03,18:05:23.000,154,11072661,-795,0,1780509922,12724.169087759998,428.7301304700013,54171.27888912001 2026-06-03,18:05:24.000,154,11072657,-795,0,1780509923,12724.027625249997,428.61029525999766,54171.13914672001 2026-06-03,18:05:25.000,154,11072608,-795,0,1780509924,12723.832272259991,428.5539022200028,54171.25094064 2026-06-03,18:05:26.000,154,11072646,-795,0,1780509925,12723.764909159996,428.49750918000063,54171.334786080006 2026-06-03,18:05:27.000,154,11072648,-795,0,1780509926,12723.56955616999,428.4199687500004,54171.24395352 2026-06-03,18:05:28.000,154,11072648,-795,0,1780509927,12723.46851151999,428.4411161399985,54171.22299216 2026-06-03,18:05:29.000,154,11072636,-795,0,1780509928,12723.28663114999,428.41291962000105,54171.12517248 2026-06-03,18:05:30.000,154,11072654,-795,0,1780509929,12723.172113879999,428.41291962000105,54170.978442960004 2026-06-03,18:05:31.000,154,11072668,-795,0,1780509930,12723.003706129988,428.39882136000233,54170.97145584001 2026-06-03,18:05:32.000,154,11072667,-795,0,1780509931,12722.936343029993,428.47636179000256,54170.99241720001 2026-06-03,18:05:33.000,154,11072655,-795,0,1780509932,12722.720781110002,428.51160743999935,54170.85966192 2026-06-03,18:05:35.000,154,11072639,-675,0,1780509934,12722.599527530001,428.5539022200028,54170.83870056 2026-06-03,18:05:36.000,154,11072600,-795,0,1780509935,12722.491746569991,428.5539022200028,54170.929533120005 2026-06-03,18:05:37.000,154,11072620,-795,0,1780509936,12722.33681144,428.631442650003,54170.8177392 2026-06-03,18:05:38.000,154,11072614,-795,0,1780509937,12722.23576679,428.6666882999998,54170.712932400005 2026-06-03,18:05:39.000,154,11072643,-715,0,1780509938,12722.222294169995,428.7019339500039,54170.69895816 2026-06-03,18:05:40.000,154,11072644,-795,0,1780509939,12722.24923940999,428.7019339500039,54170.70594528001 2026-06-03,18:05:41.000,154,11072636,-795,0,1780509940,12722.28965726999,428.7301304700013,54170.73389376001 2026-06-03,18:05:42.000,154,11072690,-795,0,1780509941,12722.47153763999,428.67373742999916,54170.90158464001 2026-06-03,18:05:43.000,154,11072643,-795,0,1780509942,12722.525428119996,428.7301304700013,54170.90158464001 2026-06-03,18:05:44.000,154,11072628,-795,0,1780509943,12722.613000149991,428.7160322100026,54170.85267480001 2026-06-03,18:05:45.000,154,11072624,-795,0,1780509944,12722.599527530001,428.75832698999875,54170.73389376001 2026-06-03,18:05:46.000,154,11072684,-795,0,1780509945,12722.700572180001,428.7653761199981,54170.761842240005 2026-06-03,18:05:47.000,154,11072677,-795,0,1780509946,12722.862243620002,428.8499656799977,54170.86664904 2026-06-03,18:05:48.000,154,11072637,-795,0,1780509947,12722.956551959993,428.8993095900005,54170.90158464001 2026-06-03,18:05:49.000,154,11072700,-795,0,1780509948,12723.030651369998,428.962751760002,54170.831713440006 2026-06-03,18:05:50.000,154,11072633,-795,0,1780509949,12723.158641259994,429.0120956700048,54170.880623280005 2026-06-03,18:05:51.000,154,11072689,-795,0,1780509950,12723.232740669999,429.06848870999966,54170.96446872 2026-06-03,18:05:52.000,154,11072650,-795,0,1780509951,12723.24621328999,429.1601273999986,54171.0273528 2026-06-03,18:05:53.000,154,11072657,-795,0,1780509952,12723.24621328999,429.2447169599982,54170.99241720001 2026-06-03,18:05:54.000,154,11072652,-795,0,1780509953,12723.165377569989,429.3081591299997,54170.90158464001 2026-06-03,18:05:55.000,154,11072680,-795,0,1780509954,12723.017178749993,429.420945210004,54170.90158464001 2026-06-03,18:05:56.000,154,11072661,-795,0,1780509955,12723.057596609993,429.406846949998,54170.93652024 2026-06-03,18:05:57.000,154,11072654,-795,0,1780509956,12722.996969819993,429.5055347700036,54170.94350736001 2026-06-03,18:05:58.000,154,11072662,-795,0,1780509957,12722.970024579998,429.49143651000486,54171.16010808001 2026-06-03,18:05:59.000,154,11072646,-795,0,1780509958,12722.815089449992,429.54782954999973,54171.097224000005 2026-06-03,18:06:00.000,154,11072649,-795,0,1780509959,12722.700572180001,429.51258390000294,54171.01337856 2026-06-03,18:06:01.000,154,11072651,-795,0,1780509960,12722.660154320001,429.6042225900019,54170.999404320006 2026-06-03,18:06:02.000,154,11072610,-795,0,1780509961,12722.565845979996,429.59012433000316,54171.03433992 2026-06-03,18:06:03.000,154,11072630,-795,0,1780509962,12722.586054909996,429.6324191099993,54171.00639144 2026-06-03,18:06:04.000,154,11072679,-795,0,1780509963,12722.485010259996,429.64651736999804,54170.90158464001 2026-06-03,18:06:05.000,154,11072632,-795,0,1780509964,12722.43785609,429.6817630200021,54170.90158464001 2026-06-03,18:06:06.000,154,11072620,-795,0,1780509965,12722.552373359991,429.6817630200021,54171.00639144 2026-06-03,18:06:07.000,154,11072608,-755,0,1780509966,12722.579318600001,429.6958612800008,54171.04132704001 2026-06-03,18:06:08.000,154,11072566,-795,0,1780509967,12722.606263839996,429.72405779999826,54170.98543008 2026-06-03,18:06:09.000,154,11072630,-795,0,1780509968,12722.646681699996,429.72405779999826,54171.00639144 2026-06-03,18:06:10.000,154,11072644,-795,0,1780509969,12722.613000149991,429.70995953999955,54170.85966192 2026-06-03,18:06:11.000,154,11072638,-795,0,1780509970,12722.613000149991,429.72405779999826,54170.880623280005 2026-06-03,18:06:12.000,154,11072647,-795,0,1780509971,12722.700572180001,429.73815606000426,54170.90158464001 2026-06-03,18:06:13.000,154,11072664,-795,0,1780509972,12722.761198970002,429.72405779999826,54171.0273528 2026-06-03,18:06:14.000,154,11072619,-795,0,1780509973,12722.801616830002,429.7170086699989,54171.048314160005 2026-06-03,18:06:15.000,154,11072659,-795,0,1780509974,12722.720781110002,429.72405779999826,54170.8177392 2026-06-03,18:06:16.000,154,11072636,-795,0,1780509975,12722.855507309992,429.6958612800008,54170.880623280005 2026-06-03,18:06:17.000,154,11072591,-795,0,1780509976,12722.902661480002,429.6324191099993,54170.95049448001 2026-06-03,18:06:18.000,154,11072671,-795,0,1780509977,12722.943079340002,429.6324191099993,54170.93652024 2026-06-03,18:06:19.000,154,11072625,-795,0,1780509978,12723.124959709989,429.57602607000445,54170.929533120005 2026-06-03,18:06:20.000,154,11072674,-795,0,1780509979,12723.212531739999,429.51258390000294,54170.91555888 2026-06-03,18:06:21.000,154,11072662,-795,0,1780509980,12723.39441211,429.4702891199995,54170.978442960004 2026-06-03,18:06:22.000,154,11072642,-795,0,1780509981,12723.583028789995,429.37865043000056,54171.10421112 2026-06-03,18:06:23.000,154,11072673,-795,0,1780509982,12723.711018679991,429.31520825999905,54171.13914672001 2026-06-03,18:06:24.000,154,11072643,-795,0,1780509983,12723.805327019996,429.2588152200042,54171.05530128 2026-06-03,18:06:25.000,154,11072671,-795,0,1780509984,12723.839008570001,429.1953730500027,54170.91555888 2026-06-03,18:06:26.000,154,11072626,-795,0,1780509985,12723.953525839992,429.1248817500018,54171.01337856 2026-06-03,18:06:27.000,154,11072675,-795,0,1780509986,12723.980471080002,429.1037343600037,54171.13914672001 2026-06-03,18:06:28.000,154,11072676,-795,0,1780509987,12724.047834179997,429.1037343600037,54171.12517248 2026-06-03,18:06:29.000,154,11072657,-795,0,1780509988,12723.987207389997,429.075537839999,54171.048314160005 2026-06-03,18:06:30.000,154,11072663,-795,0,1780509989,12724.068043109997,429.1389800100005,54171.09023688001 2026-06-03,18:06:31.000,154,11072657,-795,0,1780509990,12724.148878829998,429.18127479000395,54171.24395352 2026-06-03,18:06:32.000,154,11072594,-795,0,1780509991,12724.155615139993,429.23061869999947,54171.22997928 2026-06-03,18:06:33.000,154,11072668,-795,0,1780509992,12724.189296689998,429.3222573899984,54171.22299216 2026-06-03,18:06:34.000,154,11072612,-795,0,1780509993,12724.074779419992,429.3927486899993,54170.93652024 2026-06-03,18:06:36.000,154,11072668,-795,0,1780509995,12724.236450859993,429.6324191099993,54171.27888912001 2026-06-03,18:06:37.000,154,11072652,-795,0,1780509996,12724.256659789993,429.66061563000403,54171.32779896001 2026-06-03,18:06:38.000,154,11072651,-795,0,1780509997,12724.276868719993,429.7804508400004,54171.29985048 2026-06-03,18:06:39.000,154,11072623,-795,0,1780509998,12724.404858609989,429.8861877899981,54171.40465728001 2026-06-03,18:06:40.000,154,11072592,-795,0,1780509999,12724.539584809994,429.9989738700024,54171.4116444 2026-06-03,18:06:41.000,154,11072689,-795,0,1780510000,12724.61368422,430.08356343000196,54171.4116444 2026-06-03,18:06:42.000,154,11072626,-795,0,1780510001,12724.69451994,430.1893003799996,54171.42561864001 2026-06-03,18:06:43.000,154,11072624,-795,0,1780510002,12724.80903720999,430.2597916800005,54171.271902 2026-06-03,18:06:44.000,154,11072660,-795,0,1780510003,12724.883136619996,430.3443812400001,54171.25792776001 2026-06-03,18:06:45.000,154,11072657,-795,0,1780510004,12725.038071750001,430.4078234100016,54171.43959288 2026-06-03,18:06:46.000,154,11072551,-795,0,1780510005,12725.098698540001,430.46421645000373,54171.271902 2026-06-03,18:06:47.000,154,11072698,-755,0,1780510006,12725.233424739992,430.4712655800031,54171.46055424 2026-06-03,18:06:48.000,154,11072564,-795,0,1780510007,12725.314260459993,430.5699534000014,54171.55837392 2026-06-03,18:06:49.000,154,11072631,-795,0,1780510008,12725.388359869998,430.56290427000204,54171.5863224 2026-06-03,18:06:50.000,154,11072621,-795,0,1780510009,12725.523086069988,430.6051990499982,54171.56536104 2026-06-03,18:06:51.000,154,11072637,-795,0,1780510010,12725.509613449998,430.6192973100042,54171.50946408 2026-06-03,18:06:52.000,154,11072641,-795,0,1780510011,12725.617394409994,430.7320833900012,54171.54439968001 2026-06-03,18:06:53.000,154,11072636,-635,0,1780510012,12725.74538429999,430.7532307799993,54171.67715496 2026-06-03,18:06:54.000,154,11072605,-795,0,1780510013,12725.83295633,430.83782033999887,54171.74702616 2026-06-03,18:06:55.000,154,11072609,-795,0,1780510014,12725.900319429995,430.8589677300042,54171.8658072 2026-06-03,18:06:56.000,154,11072653,-795,0,1780510015,12725.85316526,430.9576555500025,54171.56536104 2026-06-03,18:06:57.000,154,11072604,-795,0,1780510016,12725.93400098,431.0140485900047,54171.77497464 2026-06-03,18:06:58.000,154,11072643,-795,0,1780510017,12725.87337419,431.05634337000083,54171.816897360004 2026-06-03,18:06:59.000,154,11072619,-795,0,1780510018,12725.83295633,431.0633925000002,54171.68414208 2026-06-03,18:07:00.000,154,11072672,-795,0,1780510019,12725.85316526,431.1409329300004,54171.83087160001 2026-06-03,18:07:01.000,154,11072651,-795,0,1780510020,12725.82622001999,431.0915890200049,54171.85183296 2026-06-03,18:07:02.000,154,11072653,-795,0,1780510021,12725.89358312,431.0915890200049,54171.92170416 2026-06-03,18:07:03.000,154,11072650,-795,0,1780510022,12725.920528359995,431.08453988999827,54171.99157536 2026-06-03,18:07:04.000,154,11072573,-795,0,1780510023,12725.90705573999,431.0633925000002,54171.92869128001 2026-06-03,18:07:05.000,154,11072603,-795,0,1780510024,12725.87337419,431.02109772000404,54171.85183296 2026-06-03,18:07:06.000,154,11072649,-795,0,1780510025,12725.79253847,431.00699945999804,54171.719077680005 2026-06-03,18:07:07.000,154,11072652,-795,0,1780510026,12725.78580215999,430.9647046800019,54171.78196176001 2026-06-03,18:07:08.000,154,11072655,-795,0,1780510027,12725.82622001999,430.90831163999974,54171.87279432 2026-06-03,18:07:09.000,154,11072655,-795,0,1780510028,12725.87337419,430.8801151200023,54171.90772992001 2026-06-03,18:07:10.000,154,11072646,-795,0,1780510029,12725.79253847,430.767329039998,54171.816897360004 2026-06-03,18:07:11.000,154,11072658,-795,0,1780510030,12725.78580215999,430.71093600000313,54171.77497464 2026-06-03,18:07:12.000,154,11072628,-795,0,1780510031,12725.779065849994,430.6333955700029,54171.816897360004 2026-06-03,18:07:13.000,154,11072659,-795,0,1780510032,12725.75212061,430.5558551400027,54171.73305192 2026-06-03,18:07:14.000,154,11072636,-795,0,1780510033,12725.718439059994,430.4994621000005,54171.69811632 2026-06-03,18:07:15.000,154,11072653,-795,0,1780510034,12725.644339649989,430.46421645000373,54171.61427088001 2026-06-03,18:07:16.000,154,11072638,-795,0,1780510035,12725.624130719989,430.45011818999774,54171.56536104 2026-06-03,18:07:17.000,154,11072646,-795,0,1780510036,12725.698230129994,430.3866760200035,54171.71209056001 2026-06-03,18:07:18.000,154,11072631,-795,0,1780510037,12725.84642894999,430.4219216700003,54171.83087160001 2026-06-03,18:07:19.000,154,11072637,-795,0,1780510038,12725.91379205,430.4007742800022,54171.80991024001 2026-06-03,18:07:20.000,154,11072588,-795,0,1780510039,12726.021573009995,430.41487254000094,54171.74003904001 2026-06-03,18:07:21.000,154,11072648,-795,0,1780510040,12726.102408729996,430.436019929999,54171.61427088001 2026-06-03,18:07:22.000,154,11072622,-795,0,1780510041,12726.169771829991,430.4007742800022,54171.63523224 2026-06-03,18:07:23.000,154,11072664,-755,0,1780510042,12726.311234339992,430.4078234100016,54171.71209056001 2026-06-03,18:07:24.000,154,11072591,-795,0,1780510043,12726.358388510002,430.39372515000287,54171.53042544 2026-06-03,18:07:25.000,154,11072604,-795,0,1780510044,12726.553741499993,430.39372515000287,54171.63523224 2026-06-03,18:07:26.000,154,11072591,-795,0,1780510045,12726.573950429993,430.42897079999966,54171.5164512 2026-06-03,18:07:27.000,154,11072666,-715,0,1780510046,12726.802984969989,430.3725777600048,54171.68414208 2026-06-03,18:07:28.000,154,11072556,-795,0,1780510047,12726.883820689989,430.39372515000287,54171.80292312 2026-06-03,18:07:29.000,154,11072642,-795,0,1780510048,12726.98486533999,430.35143036999943,54171.73305192 2026-06-03,18:07:30.000,154,11072667,-795,0,1780510049,12727.099382609995,430.3091355900033,54171.80292312 2026-06-03,18:07:31.000,154,11072648,-795,0,1780510050,12727.18695463999,430.29503733000456,54171.69112920001 2026-06-03,18:07:32.000,154,11072631,-795,0,1780510051,12727.281262979996,430.33028298000136,54171.74003904001 2026-06-03,18:07:33.000,154,11072622,-795,0,1780510052,12727.510297519992,430.3443812400001,54171.90772992001 2026-06-03,18:07:34.000,154,11072651,-795,0,1780510053,12727.638287410002,430.3373321100007,54171.90772992001 2026-06-03,18:07:35.000,154,11072593,-795,0,1780510054,12727.719123130002,430.3584794999988,54171.649206480004 2026-06-03,18:07:37.000,154,11072660,-795,0,1780510056,12728.076147559994,430.47831471000245,54172.1103564 2026-06-03,18:07:38.000,154,11072651,-795,0,1780510057,12728.19066483,430.4853638400018,54172.1802276 2026-06-03,18:07:39.000,154,11072662,-795,0,1780510058,12728.26476423999,430.54175688000396,54172.1802276 2026-06-03,18:07:40.000,154,11072644,-795,0,1780510059,12728.258027929995,430.57700253000075,54172.13830488 2026-06-03,18:07:41.000,154,11072645,-795,0,1780510060,12728.318654719995,430.6686412199997,54172.21516320001 2026-06-03,18:07:42.000,154,11072647,-795,0,1780510061,12728.419699369995,430.6827394799984,54172.48067376001 2026-06-03,18:07:43.000,154,11072658,-795,0,1780510062,12728.49379878,430.73913252000057,54172.487660880004 2026-06-03,18:07:44.000,154,11072550,-795,0,1780510063,12728.419699369995,430.781427300004,54172.494648 2026-06-03,18:07:45.000,154,11072566,-795,0,1780510064,12728.40622674999,430.87306599000294,54172.34791848 2026-06-03,18:07:46.000,154,11072651,-795,0,1780510065,12728.359072579995,430.88716425000166,54172.47368664 2026-06-03,18:07:47.000,154,11072648,-795,0,1780510066,12728.35233627,430.9576555500025,54172.39682832 2026-06-03,18:07:48.000,154,11072664,-795,0,1780510067,12728.31191841,431.0492942400015,54172.487660880004 2026-06-03,18:07:49.000,154,11072645,-795,0,1780510068,12728.41296306,431.1268346700017,54172.62740328001 2026-06-03,18:07:50.000,154,11072615,-795,0,1780510069,12728.40622674999,431.1620803199985,54172.7391972 2026-06-03,18:07:51.000,154,11072610,-795,0,1780510070,12728.41296306,431.2466698799981,54172.71124872 2026-06-03,18:07:52.000,154,11072610,-795,0,1780510071,12728.26476423999,431.352406830003,54172.57150632 2026-06-03,18:07:53.000,154,11072588,-795,0,1780510072,12728.24455530999,431.40175073999853,54172.68330024 2026-06-03,18:07:54.000,154,11072638,-795,0,1780510073,12728.23108269,431.4228981300039,54172.73221008 2026-06-03,18:07:55.000,154,11072628,-795,0,1780510074,12728.10309279999,431.5215859500022,54172.725222960005 2026-06-03,18:07:56.000,154,11072635,-795,0,1780510075,12727.981839219989,431.5215859500022,54172.69028736 2026-06-03,18:07:57.000,154,11072638,-795,0,1780510076,12727.853849329993,431.556831599999,54172.53657072 2026-06-03,18:07:58.000,154,11072604,-795,0,1780510077,12727.826904089998,431.5850281200037,54172.8090684 2026-06-03,18:07:59.000,154,11072644,-795,0,1780510078,12727.826904089998,431.59207725000306,54172.89990096 2026-06-03,18:08:00.000,154,11072604,-795,0,1780510079,12727.685441579997,431.6061755100018,54172.74618432001 2026-06-03,18:08:01.000,154,11072625,-795,0,1780510080,12727.624814789997,431.5850281200037,54172.823042640004 2026-06-03,18:08:02.000,154,11072626,-795,0,1780510081,12727.510297519992,431.5991263800024,54172.75317144 2026-06-03,18:08:03.000,154,11072650,-795,0,1780510082,12727.469879659991,431.5850281200037,54172.76714568001 2026-06-03,18:08:04.000,154,11072613,-795,0,1780510083,12727.409252869991,431.4863402999981,54172.93483656001 2026-06-03,18:08:05.000,154,11072649,-795,0,1780510084,12727.389043939991,431.5215859500022,54172.892913840005 2026-06-03,18:08:06.000,154,11072635,-795,0,1780510085,12727.341889769996,431.47929116999876,54172.844004000006 2026-06-03,18:08:07.000,154,11072609,-795,0,1780510086,12727.240845119995,431.52863508000155,54172.66233888 2026-06-03,18:08:08.000,154,11072571,-795,0,1780510087,12727.21389988,431.5215859500022,54172.87195248 2026-06-03,18:08:09.000,154,11072632,-795,0,1780510088,12727.17348202,431.59207725000306,54172.6343904 2026-06-03,18:08:10.000,154,11072604,-795,0,1780510089,12727.180218329995,431.5850281200037,54172.81605552001 2026-06-03,18:08:11.000,154,11072643,-795,0,1780510090,12727.240845119995,431.7189615899988,54172.823042640004 2026-06-03,18:08:12.000,154,11072644,-795,0,1780510091,12727.25431774,431.75420724000287,54172.83002976 2026-06-03,18:08:13.000,154,11072677,-795,0,1780510092,12727.362098699996,431.8458459300018,54172.823042640004 2026-06-03,18:08:14.000,154,11072674,-795,0,1780510093,12727.39578025,431.90223897000396,54172.86496536001 2026-06-03,18:08:15.000,154,11072662,-795,0,1780510094,12727.517033830001,432.0502706999978,54172.96977216 2026-06-03,18:08:16.000,154,11072619,-795,0,1780510095,12727.523770139996,432.14895852000336,54173.00470776001 2026-06-03,18:08:17.000,154,11072672,-795,0,1780510096,12727.503561209996,432.23354808000295,54172.81605552001 2026-06-03,18:08:18.000,154,11072616,-795,0,1780510097,12727.517033830001,432.3110885100032,54172.80208128 2026-06-03,18:08:19.000,154,11072613,-795,0,1780510098,12727.510297519992,432.41682546000084,54172.87195248 2026-06-03,18:08:20.000,154,11072622,-795,0,1780510099,12727.523770139996,432.54370980000385,54172.96977216 2026-06-03,18:08:21.000,154,11072632,-795,0,1780510100,12727.490088589992,432.6353484900028,54173.04663048 2026-06-03,18:08:22.000,154,11072613,-795,0,1780510101,12727.456407040001,432.6705941399996,54173.03964336 2026-06-03,18:08:23.000,154,11072641,-795,0,1780510102,12727.409252869991,432.7833802200039,54173.04663048 2026-06-03,18:08:24.000,154,11072654,-795,0,1780510103,12727.341889769996,432.70583979000367,54173.011694880006 2026-06-03,18:08:25.000,154,11072629,-795,0,1780510104,12727.31494453,432.70583979000367,54172.96977216 2026-06-03,18:08:26.000,154,11072670,-795,0,1780510105,12727.368835009991,432.6846923999983,54173.04663048 2026-06-03,18:08:27.000,154,11072654,-795,0,1780510106,12727.20716356999,432.59305370999937,54172.99772064 2026-06-03,18:08:28.000,154,11072614,-795,0,1780510107,12727.261054049995,432.55780806000257,54172.91387520001 2026-06-03,18:08:29.000,154,11072654,-795,0,1780510108,12727.240845119995,432.48026763000234,54173.05361760001 2026-06-03,18:08:30.000,154,11072634,-795,0,1780510109,12727.25431774,432.36748154999805,54173.06759184 2026-06-03,18:08:31.000,154,11072598,-795,0,1780510110,12727.160009399995,432.31813764000253,54172.990733520004 2026-06-03,18:08:32.000,154,11072644,-795,0,1780510111,12727.04549212999,432.18420417000016,54172.83002976 2026-06-03,18:08:33.000,154,11072657,-795,0,1780510112,12727.018546889994,432.07141809000314,54172.76714568001 2026-06-03,18:08:34.000,154,11072619,-795,0,1780510113,12727.06570105999,431.9163372300027,54172.87195248 2026-06-03,18:08:35.000,154,11072659,-795,0,1780510114,12727.058964749995,431.8317476700031,54172.80208128 2026-06-03,18:08:36.000,154,11072642,-795,0,1780510115,12727.02528319999,431.6625685500039,54172.58548056 2026-06-03,18:08:38.000,154,11072659,-795,0,1780510117,12727.12632784999,431.5004385600041,54172.78810704001 2026-06-03,18:08:39.000,154,11072623,-795,0,1780510118,12727.180218329995,431.4722420399994,54172.85797824 2026-06-03,18:08:40.000,154,11072658,-795,0,1780510119,12727.281262979996,431.4158490000045,54172.78810704001 2026-06-03,18:08:41.000,154,11072615,-795,0,1780510120,12727.35536239,431.3947016099992,54172.76714568001 2026-06-03,18:08:42.000,154,11072634,-795,0,1780510121,12727.436198110001,431.3383085700043,54172.676313120006 2026-06-03,18:08:43.000,154,11072670,-795,0,1780510122,12727.550715379992,431.36650509000174,54172.57849344001 2026-06-03,18:08:44.000,154,11072647,-795,0,1780510123,12727.732595749992,431.3101120499996,54172.71124872 2026-06-03,18:08:45.000,154,11072657,-795,0,1780510124,12727.840376710003,431.31716117999895,54172.69727448001 2026-06-03,18:08:46.000,154,11072620,-795,0,1780510125,12727.880794569988,431.2748664000028,54172.6343904 2026-06-03,18:08:47.000,154,11072633,-795,0,1780510126,12727.907739809998,431.2889646600015,54172.54355784 2026-06-03,18:08:48.000,154,11072657,-795,0,1780510127,12727.927948739998,431.26781727000343,54172.50163512001 2026-06-03,18:08:49.000,154,11072642,-795,0,1780510128,12728.008784459998,431.2748664000028,54172.508622240006 2026-06-03,18:08:50.000,154,11072641,-795,0,1780510129,12728.10309279999,431.28191553000215,54172.57150632 2026-06-03,18:08:51.000,154,11072622,-755,0,1780510130,12728.20413744999,431.352406830003,54172.64137752 2026-06-03,18:08:52.000,154,11072640,-795,0,1780510131,12728.27150055,431.38060335000046,54172.61342904 2026-06-03,18:08:53.000,154,11072659,-795,0,1780510132,12728.42643567999,431.4228981300039,54172.59246768 2026-06-03,18:08:54.000,154,11072641,-795,0,1780510133,12728.601579739996,431.5215859500022,54172.655351760004 2026-06-03,18:08:55.000,154,11072644,-795,0,1780510134,12728.783460109997,431.65551942000457,54172.76015856 2026-06-03,18:08:56.000,154,11072544,-795,0,1780510135,12728.904713689997,431.75420724000287,54172.774132800005 2026-06-03,18:08:57.000,154,11072594,-795,0,1780510136,12728.999022030002,431.97273027000483,54172.76015856 2026-06-03,18:08:58.000,154,11072625,-795,0,1780510137,12729.032703579993,432.21240069000487,54172.71124872 2026-06-03,18:08:59.000,154,11072624,-795,0,1780510138,12729.100066679988,432.41682546000084,54172.62740328001 2026-06-03,18:09:00.000,154,11072657,-755,0,1780510139,12729.194375019993,432.70583979000367,54172.76015856 2026-06-03,18:09:01.000,154,11072631,-795,0,1780510140,12729.295419669994,432.8609206500041,54172.774132800005 2026-06-03,18:09:02.000,154,11072585,-795,0,1780510141,12729.268474429999,433.05124716000137,54172.79509416001 2026-06-03,18:09:03.000,154,11072618,-795,0,1780510142,12729.187638709998,433.13583672000095,54172.676313120006 2026-06-03,18:09:04.000,154,11072562,-795,0,1780510143,12729.38299169999,433.2909175800014,54173.17239864001 2026-06-03,18:09:05.000,154,11072650,-795,0,1780510144,12729.32236490999,433.4037036599984,54173.179385760006 2026-06-03,18:09:06.000,154,11072645,-795,0,1780510145,12729.214583949994,433.53058800000144,54173.36803800001 2026-06-03,18:09:07.000,154,11072634,-795,0,1780510146,12729.127011919998,433.62927581999975,54173.45188344 2026-06-03,18:09:08.000,154,11072619,-795,0,1780510147,12729.039439890003,433.7491110300034,54173.36105088 2026-06-03,18:09:09.000,154,11072649,-795,0,1780510148,12729.059648820003,433.79140580999956,54173.46585768001 2026-06-03,18:09:10.000,154,11072653,-715,0,1780510149,12729.039439890003,433.7702584200015,54173.63354856001 2026-06-03,18:09:11.000,154,11072647,-795,0,1780510150,12729.012494649993,433.77730755000084,54173.65450992001 2026-06-03,18:09:12.000,154,11072580,-795,0,1780510151,12728.972076789993,433.7491110300034,54173.63354856001 2026-06-03,18:09:13.000,154,11072647,-795,0,1780510152,12728.911449999992,433.61517756000103,54173.4728448 2026-06-03,18:09:14.000,154,11072599,-795,0,1780510153,12728.897977380002,433.50944061000337,54173.54970312 2026-06-03,18:09:15.000,154,11072675,-795,0,1780510154,12728.945131549997,433.4107527899978,54173.54970312 2026-06-03,18:09:16.000,154,11072676,-795,0,1780510155,12728.904713689997,433.2415736699986,54173.514767520006 2026-06-03,18:09:17.000,154,11072607,-795,0,1780510156,12728.924922619997,433.1146893300029,54173.36803800001 2026-06-03,18:09:18.000,154,11072592,-795,0,1780510157,12728.945131549997,432.91026455999963,54173.22130848001 2026-06-03,18:09:19.000,154,11072656,-795,0,1780510158,12729.100066679988,432.74108544000046,54173.395986480005 2026-06-03,18:09:20.000,154,11072580,-795,0,1780510159,12729.180902399989,432.59305370999937,54173.42393496 2026-06-03,18:09:21.000,154,11072638,-795,0,1780510160,12729.329101219999,432.3886289400034,54173.28419256 2026-06-03,18:09:22.000,154,11072668,-795,0,1780510161,12729.457091109995,432.1912532999995,54173.20034712001 2026-06-03,18:09:23.000,154,11072675,-795,0,1780510162,12729.558135759995,432.07141809000314,54173.06759184 2026-06-03,18:09:24.000,154,11072625,-795,0,1780510163,12729.760225059996,431.9445337500001,54173.03265624001 2026-06-03,18:09:25.000,154,11072651,-795,0,1780510164,12729.989259599992,431.81060027999774,54173.13746304 2026-06-03,18:09:26.000,154,11072638,-795,0,1780510165,12730.171139969993,431.6978142000007,54173.07457896 2026-06-03,18:09:27.000,154,11072659,-795,0,1780510166,12730.272184619993,431.59207725000306,54172.89990096 2026-06-03,18:09:28.000,154,11072634,-795,0,1780510167,12730.292393549993,431.5991263800024,54172.55054496001 2026-06-03,18:09:29.000,154,11072607,-795,0,1780510168,12730.460801299989,431.5709298599977,54172.892913840005 2026-06-03,18:09:30.000,154,11072630,-795,0,1780510169,12730.588791189999,431.57797899000434,54172.88592672001 2026-06-03,18:09:31.000,154,11072605,-795,0,1780510170,12730.68983584,431.64847028999793,54172.892913840005 2026-06-03,18:09:32.000,154,11072636,-795,0,1780510171,12730.696572149995,431.683715940002,54172.78810704001 2026-06-03,18:09:33.000,154,11072602,-795,0,1780510172,12730.79088049,431.7683055000016,54172.78111992 2026-06-03,18:09:34.000,154,11072662,-795,0,1780510173,12730.86497989999,431.85994419000053,54173.011694880006 2026-06-03,18:09:35.000,154,11072624,-795,0,1780510174,12730.932343,431.9515828799995,54173.011694880006 2026-06-03,18:09:36.000,154,11072634,-795,0,1780510175,12730.898661449995,432.0432215699984,54173.00470776001 2026-06-03,18:09:37.000,154,11072603,-795,0,1780510176,12730.78414417999,432.21240069000487,54172.66932600001 2026-06-03,18:09:39.000,154,11072633,-795,0,1780510178,12730.76393524999,432.4027272000021,54172.96977216 2026-06-03,18:09:40.000,154,11072668,-795,0,1780510179,12730.66289059999,432.55780806000257,54173.011694880006 2026-06-03,18:09:41.000,154,11072660,-795,0,1780510180,12730.676363219995,432.6071519699981,54173.14445016 2026-06-03,18:09:42.000,154,11072633,-795,0,1780510181,12730.56184594999,432.74108544000046,54173.17239864001 2026-06-03,18:09:43.000,154,11072594,-795,0,1780510182,12730.447328679998,432.8609206500041,54173.11650168 2026-06-03,18:09:44.000,154,11072594,-795,0,1780510183,12730.379965579988,432.9948541199992,54173.158424400004 2026-06-03,18:09:45.000,154,11072663,-795,0,1780510184,12730.393438199993,433.1640332399984,54173.2632312 2026-06-03,18:09:46.000,154,11072630,-795,0,1780510185,12730.406910819998,433.14993497999967,54173.24226984 2026-06-03,18:09:47.000,154,11072668,-795,0,1780510186,12730.413647129993,433.1146893300029,54173.24226984 2026-06-03,18:09:48.000,154,11072670,-795,0,1780510187,12730.400174509989,432.9948541199992,54173.22130848001 2026-06-03,18:09:49.000,154,11072687,-795,0,1780510188,12730.386701889998,432.8820680400022,54173.25624408 2026-06-03,18:09:50.000,154,11072653,-795,0,1780510189,12730.400174509989,432.77633109000453,54173.40996072 2026-06-03,18:09:51.000,154,11072668,-795,0,1780510190,12730.413647129993,432.6564958800009,54173.395986480005 2026-06-03,18:09:52.000,154,11072621,-795,0,1780510191,12730.373229269993,432.5014150200004,54173.38899936001 2026-06-03,18:09:53.000,154,11072657,-795,0,1780510192,12730.339547719988,432.3745306800047,54173.35406376 2026-06-03,18:09:54.000,154,11072672,-795,0,1780510193,12730.231766759993,432.20535155999823,54173.158424400004 2026-06-03,18:09:55.000,154,11072653,-795,0,1780510194,12730.272184619993,432.02207418000035,54173.14445016 2026-06-03,18:09:56.000,154,11072663,-795,0,1780510195,12730.366492959998,431.83879680000246,54173.18637288 2026-06-03,18:09:57.000,154,11072652,-795,0,1780510196,12730.400174509989,431.67666681000264,54173.228295600005 2026-06-03,18:09:58.000,154,11072602,-795,0,1780510197,12730.406910819998,431.5215859500022,54173.13746304 2026-06-03,18:09:59.000,154,11072624,-795,0,1780510198,12730.413647129993,431.3594559600024,54172.96278504001 2026-06-03,18:10:00.000,154,11072658,-795,0,1780510199,12730.514691779994,431.22552249,54172.99772064 2026-06-03,18:10:01.000,154,11072557,-795,0,1780510200,12730.575318569994,431.0774907599989,54173.05361760001 2026-06-03,18:10:02.000,154,11072634,-795,0,1780510201,12730.696572149995,430.97175381000125,54172.99772064 2026-06-03,18:10:03.000,154,11072658,-795,0,1780510202,12730.78414417999,430.8589677300042,54173.018682 2026-06-03,18:10:04.000,154,11072684,-795,0,1780510203,12730.84477096999,430.8025746900021,54172.823042640004 2026-06-03,18:10:05.000,154,11072626,-795,0,1780510204,12731.040123959996,430.82372208000015,54172.85797824 2026-06-03,18:10:06.000,154,11072682,-795,0,1780510205,12731.228740639992,430.82372208000015,54173.011694880006 2026-06-03,18:10:07.000,154,11072620,-795,0,1780510206,12731.356730530002,430.8801151200023,54172.97675928 2026-06-03,18:10:08.000,154,11072617,-795,0,1780510207,12731.424093629998,431.0281468500034,54172.892913840005 2026-06-03,18:10:09.000,154,11072619,-755,0,1780510208,12731.457775180002,431.16912944999785,54172.62041616001 2026-06-03,18:10:10.000,154,11072540,-795,0,1780510209,12731.632919239993,431.352406830003,54172.774132800005 2026-06-03,18:10:11.000,154,11072630,-795,0,1780510210,12731.700282339989,431.5356842100009,54172.88592672001 2026-06-03,18:10:12.000,154,11072644,-795,0,1780510211,12731.693546029994,431.8176494100044,54172.92784944 2026-06-03,18:10:13.000,154,11072645,-795,0,1780510212,12731.740700199989,432.1983024299989,54173.02566912 2026-06-03,18:10:14.000,154,11072643,-795,0,1780510213,12731.707018649999,432.5225624099985,54173.16541152 2026-06-03,18:10:15.000,154,11072660,-795,0,1780510214,12731.794590679994,432.8468223899981,54173.458870559996 2026-06-03,18:10:16.000,154,11072577,-795,0,1780510215,12731.76090912999,433.2133771500012,54173.53572888001 2026-06-03,18:10:17.000,154,11072647,-795,0,1780510216,12731.572292449993,433.502391480004,54173.64053568 2026-06-03,18:10:18.000,154,11072658,-795,0,1780510217,12731.457775180002,433.8477988500017,54173.57066448 2026-06-03,18:10:19.000,154,11072626,-795,0,1780510218,12731.181586469997,434.165009700002,54173.58463872001 2026-06-03,18:10:20.000,154,11072658,-795,0,1780510219,12731.05359658,434.3764836000046,54173.73835536 2026-06-03,18:10:21.000,154,11072648,-795,0,1780510220,12730.898661449995,434.5879574999999,54173.9270076 2026-06-03,18:10:22.000,154,11072686,-795,0,1780510221,12730.716781079995,434.8135296600012,54174.0318144 2026-06-03,18:10:23.000,154,11072631,-795,0,1780510222,12730.521428089989,434.98975790999975,54174.1016856 2026-06-03,18:10:24.000,154,11072571,-795,0,1780510223,12730.265448309998,435.13778964000085,54173.92002048001 2026-06-03,18:10:25.000,154,11072588,-795,0,1780510224,12730.076831630002,435.2294283299998,54173.98989168001 2026-06-03,18:10:26.000,154,11072689,-795,0,1780510225,12730.070095319992,435.30696876,54174.19950528 2026-06-03,18:10:27.000,154,11072618,-795,0,1780510226,12729.955578050001,435.23647745999915,54174.20649240001 2026-06-03,18:10:28.000,154,11072677,-795,0,1780510227,12729.847797089991,435.2294283299998,54174.04578864 2026-06-03,18:10:29.000,154,11072638,-795,0,1780510228,12729.827588159991,435.06729834,54174.00386592 2026-06-03,18:10:30.000,154,11072655,-795,0,1780510229,12729.948841739992,434.9122174799995,54174.12264696 2026-06-03,18:10:31.000,154,11072650,-795,0,1780510230,12729.908423879991,434.69369445000484,54174.185531040006 2026-06-03,18:10:32.000,154,11072656,-795,0,1780510231,12729.948841739992,434.48222055000224,54174.1016856 2026-06-03,18:10:33.000,154,11072665,-795,0,1780510232,12729.982523289997,434.20730447999813,54173.97591744 2026-06-03,18:10:34.000,154,11072660,-795,0,1780510233,12729.921896499996,433.92533928000194,54173.717394 2026-06-03,18:10:35.000,154,11072675,-795,0,1780510234,12729.915160190001,433.64337407999847,54173.59861296 2026-06-03,18:10:36.000,154,11072618,-795,0,1780510235,12729.969050669992,433.3614088800023,54173.612587200005 2026-06-03,18:10:37.000,154,11072625,-795,0,1780510236,12730.103776869997,433.08649280999816,54173.61957432 2026-06-03,18:10:38.000,154,11072629,-795,0,1780510237,12730.090304249992,432.83977325999876,54173.52175464 2026-06-03,18:10:40.000,154,11072614,-795,0,1780510239,12730.117249490002,432.39567807000276,54173.28419256 2026-06-03,18:10:41.000,154,11072642,-795,0,1780510240,12730.029677459992,432.20535155999823,54173.10252744001 2026-06-03,18:10:42.000,154,11072638,-795,0,1780510241,12730.083567939997,432.03617243999906,54173.00470776001 2026-06-03,18:10:43.000,154,11072646,-795,0,1780510242,12730.097040560002,431.9092881000033,54173.03964336 2026-06-03,18:10:44.000,154,11072656,-795,0,1780510243,12730.164403659997,431.8458459300018,54172.955797919996 2026-06-03,18:10:45.000,154,11072609,-795,0,1780510244,12730.211557829993,431.6978142000007,54172.98374640001 2026-06-03,18:10:46.000,154,11072663,-795,0,1780510245,12730.245239379998,431.6202737700005,54172.92086232 2026-06-03,18:10:47.000,154,11072608,-795,0,1780510246,12730.231766759993,431.57797899000434,54172.8789396 2026-06-03,18:10:48.000,154,11072614,-795,0,1780510247,12730.292393549993,431.54273334000027,54172.76015856 2026-06-03,18:10:49.000,154,11072642,-795,0,1780510248,12730.285657239998,431.51453682000283,54172.73221008 2026-06-03,18:10:50.000,154,11072621,-795,0,1780510249,12730.245239379998,431.52863508000155,54172.51560936 2026-06-03,18:10:51.000,154,11072660,-795,0,1780510250,12730.393438199993,431.556831599999,54172.69028736 2026-06-03,18:10:52.000,154,11072641,-795,0,1780510251,12730.514691779994,431.67666681000264,54172.823042640004 2026-06-03,18:10:53.000,154,11072668,-795,0,1780510252,12730.528164399999,431.65551942000457,54172.941823680005 2026-06-03,18:10:54.000,154,11072625,-795,0,1780510253,12730.615736429994,431.7471581100035,54172.8090684 2026-06-03,18:10:55.000,154,11072628,-795,0,1780510254,12730.656154289994,431.8035511499984,54172.86496536001 2026-06-03,18:10:56.000,154,11072639,-795,0,1780510255,12730.71004477,431.8669933199999,54172.92784944 2026-06-03,18:10:57.000,154,11072648,-795,0,1780510256,12730.71004477,431.9797794000042,54172.941823680005 2026-06-03,18:10:58.000,154,11072656,-795,0,1780510257,12730.75046263,432.0432215699984,54172.98374640001 2026-06-03,18:10:59.000,154,11072642,-795,0,1780510258,12730.79088049,432.127811129998,54173.05361760001 2026-06-03,18:11:00.000,154,11072624,-795,0,1780510259,12730.60900012,432.17010591000144,54172.676313120006 2026-06-03,18:11:01.000,154,11072647,-795,0,1780510260,12730.84477096999,432.26879372999974,54173.158424400004 2026-06-03,18:11:02.000,154,11072620,-795,0,1780510261,12730.898661449995,432.3110885100032,54173.25624408 2026-06-03,18:11:03.000,154,11072659,-795,0,1780510262,12730.817825729995,432.35338328999933,54173.29816680001 2026-06-03,18:11:04.000,154,11072628,-795,0,1780510263,12730.777407869995,432.41682546000084,54173.10252744001 2026-06-03,18:11:05.000,154,11072624,-795,0,1780510264,12730.71004477,432.3745306800047,54173.17239864001 2026-06-03,18:11:06.000,154,11072644,-795,0,1780510265,12730.78414417999,432.3886289400034,54173.18637288 2026-06-03,18:11:07.000,154,11072571,-795,0,1780510266,12730.656154289994,432.38157981000404,54172.96977216 2026-06-03,18:11:08.000,154,11072656,-795,0,1780510267,12730.676363219995,432.33223590000125,54173.13047592001 2026-06-03,18:11:09.000,154,11072613,-795,0,1780510268,12730.78414417999,432.2264989500036,54173.29816680001 2026-06-03,18:11:10.000,154,11072672,-795,0,1780510269,12730.68983584,432.20535155999823,54173.10252744001 2026-06-03,18:11:11.000,154,11072629,-795,0,1780510270,12730.716781079995,432.0784672200025,54173.17239864001 2026-06-03,18:11:12.000,154,11072571,-795,0,1780510271,12730.757198939995,432.0643689600038,54173.21432136 2026-06-03,18:11:13.000,154,11072623,-795,0,1780510272,12730.81108942,431.98682853000355,54173.13047592001 2026-06-03,18:11:14.000,154,11072651,-795,0,1780510273,12730.76393524999,431.9304354900014,54173.123488799996 2026-06-03,18:11:15.000,154,11072623,-795,0,1780510274,12730.736990009995,431.8669933199999,54173.03964336 2026-06-03,18:11:16.000,154,11072650,-795,0,1780510275,12730.757198939995,431.8176494100044,54172.9488108 2026-06-03,18:11:17.000,154,11072671,-795,0,1780510276,12730.86497989999,431.8035511499984,54173.13047592001 2026-06-03,18:11:18.000,154,11072664,-795,0,1780510277,12730.88518882999,431.76125637000223,54173.14445016 2026-06-03,18:11:19.000,154,11072659,-795,0,1780510278,12730.88518882999,431.7189615899988,54173.109514560005 2026-06-03,18:11:20.000,154,11072636,-795,0,1780510279,12730.88518882999,431.61322464000114,54172.92784944 2026-06-03,18:11:21.000,154,11072604,-795,0,1780510280,12730.932343,431.5497824699996,54173.07457896 2026-06-03,18:11:22.000,154,11072666,-795,0,1780510281,12730.96602454999,431.49338943000475,54173.09554032 2026-06-03,18:11:23.000,154,11072626,-795,0,1780510282,12730.96602454999,431.34535770000366,54173.02566912 2026-06-03,18:11:24.000,154,11072616,-795,0,1780510283,12730.918870379995,431.29601379000087,54172.892913840005 2026-06-03,18:11:25.000,154,11072645,-795,0,1780510284,12730.94581561999,431.1479820599998,54172.8789396 2026-06-03,18:11:26.000,154,11072621,-795,0,1780510285,12731.046860269991,431.0140485900047,54172.99772064 2026-06-03,18:11:27.000,154,11072669,-795,0,1780510286,12730.999706099996,430.84486946999823,54173.00470776001 2026-06-03,18:11:28.000,154,11072546,-795,0,1780510287,12730.99296979,430.67569034999906,54172.92784944 2026-06-03,18:11:29.000,154,11072655,-795,0,1780510288,12730.932343,430.5206094899986,54172.7042616 2026-06-03,18:11:30.000,154,11072610,-795,0,1780510289,12730.89192514,430.2738899399992,54172.39682832 2026-06-03,18:11:31.000,154,11072637,-795,0,1780510290,12731.01317872,430.1258582099981,54172.55054496001 2026-06-03,18:11:32.000,154,11072651,-795,0,1780510291,12731.073805510001,429.9143843100028,54172.62041616001 2026-06-03,18:11:33.000,154,11072636,-795,0,1780510292,12731.228740639992,429.7452051900036,54172.64137752 2026-06-03,18:11:34.000,154,11072607,-795,0,1780510293,12731.269158499992,429.5548786799991,54172.58548056 2026-06-03,18:11:35.000,154,11072673,-795,0,1780510294,12731.356730530002,429.3716013000012,54172.438751040005 2026-06-03,18:11:36.000,154,11072595,-795,0,1780510295,12731.511665659993,429.23061869999947,54172.5645192 2026-06-03,18:11:37.000,154,11072627,-795,0,1780510296,12731.572292449993,429.1601273999986,54172.438751040005 2026-06-03,18:11:38.000,154,11072662,-795,0,1780510297,12731.646391859998,429.11783262000245,54172.41778968 2026-06-03,18:11:39.000,154,11072643,-795,0,1780510298,12731.754172819994,429.1037343600037,54172.4247768 2026-06-03,18:11:41.000,154,11072694,-795,0,1780510300,12731.92258056999,429.08963609999773,54172.438751040005 2026-06-03,18:11:42.000,154,11072616,-795,0,1780510301,12732.0101526,429.13193088000116,54172.45971240001 2026-06-03,18:11:43.000,154,11072616,-795,0,1780510302,12732.0101526,429.18127479000395,54172.52958360001 2026-06-03,18:11:44.000,154,11072604,-795,0,1780510303,12732.02362521999,429.3363556500044,54172.52958360001 2026-06-03,18:11:45.000,154,11072641,-795,0,1780510304,12731.88216270999,429.42799434000335,54172.41080256001 2026-06-03,18:11:46.000,154,11072596,-795,0,1780510305,12731.90910795,429.61127172000124,54172.494648 2026-06-03,18:11:47.000,154,11072648,-795,0,1780510306,12731.794590679994,429.73815606000426,54172.61342904 2026-06-03,18:11:48.000,154,11072694,-795,0,1780510307,12731.740700199989,429.9637282199983,54172.71823584001 2026-06-03,18:11:49.000,154,11072629,-795,0,1780510308,12731.605973999998,430.08356343000196,54172.655351760004 2026-06-03,18:11:50.000,154,11072667,-795,0,1780510309,12731.498193040003,430.24569342000177,54172.71823584001 2026-06-03,18:11:51.000,154,11072647,-795,0,1780510310,12731.336521600002,430.4712655800031,54172.64137752 2026-06-03,18:11:52.000,154,11072591,-795,0,1780510311,12731.336521600002,430.6122481800048,54172.80208128 2026-06-03,18:11:53.000,154,11072632,-795,0,1780510312,12731.255685880002,430.73913252000057,54172.8090684 2026-06-03,18:11:54.000,154,11072632,-795,0,1780510313,12731.161377539996,430.87306599000294,54172.86496536001 2026-06-03,18:11:55.000,154,11072664,-795,0,1780510314,12731.060332889996,431.0140485900047,54172.91387520001 2026-06-03,18:11:56.000,154,11072670,-795,0,1780510315,12730.986233479991,431.1268346700017,54172.80208128 2026-06-03,18:11:57.000,154,11072662,-795,0,1780510316,12731.006442409991,431.18322771000385,54172.81605552001 2026-06-03,18:11:58.000,154,11072644,-795,0,1780510317,12731.087278129991,431.2396207499987,54172.990733520004 2026-06-03,18:11:59.000,154,11072651,-795,0,1780510318,12731.141168609996,431.21847336000064,54172.91387520001 2026-06-03,18:12:00.000,154,11072589,-795,0,1780510319,12731.168113849992,431.21847336000064,54172.66932600001 2026-06-03,18:12:01.000,154,11072657,-795,0,1780510320,12731.296103740002,431.08453988999827,54172.66233888 2026-06-03,18:12:02.000,154,11072605,-795,0,1780510321,12731.417357320002,430.97175381000125,54172.69727448001 2026-06-03,18:12:03.000,154,11072681,-795,0,1780510322,12731.565556139998,430.767329039998,54172.75317144 2026-06-03,18:12:04.000,154,11072638,-795,0,1780510323,12731.558819829988,430.67569034999906,54172.79509416001 2026-06-03,18:12:05.000,154,11072664,-795,0,1780510324,12731.552083519993,430.6051990499982,54172.71124872 2026-06-03,18:12:06.000,154,11072649,-795,0,1780510325,12731.599237689989,430.5911007899995,54172.71124872 2026-06-03,18:12:07.000,154,11072653,-795,0,1780510326,12731.720491269989,430.5699534000014,54172.88592672001 2026-06-03,18:12:08.000,154,11072570,-795,0,1780510327,12731.767645439999,430.5347077500046,54172.83701688001 2026-06-03,18:12:09.000,154,11072687,-795,0,1780510328,12731.86195377999,430.4078234100016,54172.76015856 2026-06-03,18:12:10.000,154,11072650,-795,0,1780510329,12731.875426399994,430.3443812400001,54172.6343904 2026-06-03,18:12:11.000,154,11072638,-795,0,1780510330,12731.915844259995,430.2738899399992,54172.494648 2026-06-03,18:12:12.000,154,11072631,-795,0,1780510331,12731.996679979995,430.2104477699977,54172.59945480001 2026-06-03,18:12:13.000,154,11072643,-795,0,1780510332,12732.14487879999,430.1117599499994,54172.59246768 2026-06-03,18:12:14.000,154,11072652,-795,0,1780510333,12732.293077620001,430.0271703899998,54172.774132800005 2026-06-03,18:12:15.000,154,11072658,-795,0,1780510334,12732.333495480001,429.9496299599996,54172.774132800005 2026-06-03,18:12:16.000,154,11072594,-795,0,1780510335,12732.326759169991,429.9284825700015,54172.69727448001 2026-06-03,18:12:17.000,154,11072611,-795,0,1780510336,12732.414331200001,429.90733518000343,54172.66932600001 2026-06-03,18:12:18.000,154,11072671,-795,0,1780510337,12732.387385959992,429.8791386599987,54172.71823584001 2026-06-03,18:12:19.000,154,11072639,-795,0,1780510338,12732.414331200001,429.8650404,54172.71124872 2026-06-03,18:12:20.000,154,11072683,-795,0,1780510339,12732.293077620001,429.9637282199983,54172.676313120006 2026-06-03,18:12:21.000,154,11072640,-795,0,1780510340,12732.25265976,430.0412686499985,54172.62740328001 2026-06-03,18:12:22.000,154,11072642,-795,0,1780510341,12732.340231789996,430.0765143000026,54172.80208128 2026-06-03,18:12:23.000,154,11072669,-795,0,1780510342,12732.380649649996,430.2104477699977,54172.91387520001 2026-06-03,18:12:24.000,154,11072574,-795,0,1780510343,12732.293077620001,430.28093906999857,54172.92086232 2026-06-03,18:12:25.000,154,11072645,-795,0,1780510344,12732.225714519991,430.4571673200044,54172.92784944 2026-06-03,18:12:26.000,154,11072512,-795,0,1780510345,12732.07077939,430.54175688000396,54172.78111992 2026-06-03,18:12:27.000,154,11072640,-795,0,1780510346,12732.04383414999,430.6827394799984,54172.86496536001 2026-06-03,18:12:28.000,154,11072638,-795,0,1780510347,12731.875426399994,430.80962382000143,54172.941823680005 2026-06-03,18:12:29.000,154,11072638,-795,0,1780510348,12731.92931688,430.90831163999974,54173.22130848001 2026-06-03,18:12:30.000,154,11072615,-795,0,1780510349,12731.835008539994,431.00699945999804,54173.277205440005 2026-06-03,18:12:31.000,154,11072686,-795,0,1780510350,12731.632919239993,431.1056872800036,54173.06759184 2026-06-03,18:12:32.000,154,11072606,-795,0,1780510351,12731.599237689989,431.1479820599998,54173.25624408 2026-06-03,18:12:33.000,154,11072609,-795,0,1780510352,12731.477984110003,431.2466698799981,54173.109514560005 2026-06-03,18:12:34.000,154,11072609,-795,0,1780510353,12731.397148390002,431.22552249,54173.16541152 2026-06-03,18:12:35.000,154,11072657,-795,0,1780510354,12731.363466839997,431.2607681400041,54173.14445016 2026-06-03,18:12:36.000,154,11072615,-795,0,1780510355,12731.296103740002,431.21847336000064,54173.25624408 2026-06-03,18:12:37.000,154,11072622,-795,0,1780510356,12731.242213259997,431.1620803199985,54173.14445016 2026-06-03,18:12:38.000,154,11072633,-795,0,1780510357,12731.275894810002,431.0915890200049,54173.179385760006 2026-06-03,18:12:39.000,154,11072665,-795,0,1780510358,12731.336521600002,430.9576555500025,54173.277205440005 2026-06-03,18:12:40.000,154,11072610,-795,0,1780510359,12731.356730530002,430.82372208000015,54173.23528272 2026-06-03,18:12:42.000,154,11072596,-795,0,1780510361,12731.504929349998,430.5699534000014,54172.92784944 2026-06-03,18:12:43.000,154,11072669,-795,0,1780510362,12731.659864479989,430.4571673200044,54172.90688808 2026-06-03,18:12:44.000,154,11072655,-795,0,1780510363,12731.875426399994,430.36552862999815,54172.89990096 2026-06-03,18:12:45.000,154,11072664,-795,0,1780510364,12731.96299842999,430.20339863999834,54172.76714568001 2026-06-03,18:12:46.000,154,11072681,-795,0,1780510365,12732.04383414999,430.0624160400039,54172.823042640004 2026-06-03,18:12:47.000,154,11072649,-795,0,1780510366,12732.11119725,430.0765143000026,54172.92784944 2026-06-03,18:12:48.000,154,11072583,-795,0,1780510367,12732.138142489996,430.1258582099981,54172.92784944 2026-06-03,18:12:49.000,154,11072637,-795,0,1780510368,12732.259396069996,430.16815299000154,54172.89990096 2026-06-03,18:12:50.000,154,11072680,-795,0,1780510369,12732.279604999996,430.1752021200009,54172.83701688001 2026-06-03,18:12:51.000,154,11072615,-795,0,1780510370,12732.299813929996,430.2104477699977,54172.74618432001 2026-06-03,18:12:52.000,154,11072650,-795,0,1780510371,12732.2122419,430.2245460300037,54172.71124872 2026-06-03,18:12:53.000,154,11072629,-795,0,1780510372,12732.266132379991,430.1752021200009,54172.71124872 2026-06-03,18:12:54.000,154,11072652,-795,0,1780510373,12732.313286550001,430.0976616900007,54172.83002976 2026-06-03,18:12:55.000,154,11072665,-795,0,1780510374,12732.380649649996,430.0906125600013,54172.76714568001 2026-06-03,18:12:56.000,154,11072635,-795,0,1780510375,12732.421067509997,430.10471082000004,54172.74618432001 2026-06-03,18:12:57.000,154,11072633,-795,0,1780510376,12732.360440719996,430.18225125000026,54172.78810704001 2026-06-03,18:12:58.000,154,11072697,-755,0,1780510377,12732.266132379991,430.28093906999857,54172.7042616 2026-06-03,18:12:59.000,154,11072630,-795,0,1780510378,12732.158351419996,430.28093906999857,54172.774132800005 2026-06-03,18:13:00.000,154,11072664,-795,0,1780510379,12732.198769279996,430.31618472000264,54172.9488108 2026-06-03,18:13:01.000,154,11072676,-795,0,1780510380,12732.18529665999,430.29503733000456,54173.00470776001 2026-06-03,18:13:03.000,154,11072609,-795,0,1780510382,12731.98994367,430.2386442900024,54172.76015856 2026-06-03,18:13:04.000,154,11072650,-795,0,1780510383,12732.05057046,430.2738899399992,54172.844004000006 2026-06-03,18:13:05.000,154,11072601,-675,0,1780510384,12732.03036153,430.26684080999985,54172.8789396 2026-06-03,18:13:06.000,154,11072593,-795,0,1780510385,12731.936053189995,430.2738899399992,54172.78111992 2026-06-03,18:13:07.000,154,11072610,-795,0,1780510386,12731.98320735999,430.37962689000415,54172.99772064 2026-06-03,18:13:08.000,154,11072642,-795,0,1780510387,12731.86869009,430.42897079999966,54173.05361760001 2026-06-03,18:13:09.000,154,11072661,-795,0,1780510388,12731.80132698999,430.4853638400018,54173.00470776001 2026-06-03,18:13:10.000,154,11072619,-795,0,1780510389,12731.733963889994,430.51356035999925,54173.14445016 2026-06-03,18:13:11.000,154,11072637,-795,0,1780510390,12731.646391859998,430.56290427000204,54173.20034712001 2026-06-03,18:13:12.000,154,11072628,-795,0,1780510391,12731.504929349998,430.59814991999883,54173.21432136 2026-06-03,18:13:13.000,154,11072659,-795,0,1780510392,12731.356730530002,430.654542960001,54172.97675928 2026-06-03,18:13:14.000,154,11072596,-795,0,1780510393,12731.255685880002,430.5699534000014,54173.02566912 2026-06-03,18:13:15.000,154,11072655,-795,0,1780510394,12731.208531709992,430.6192973100042,54173.08156608001 2026-06-03,18:13:16.000,154,11072621,-795,0,1780510395,12731.154641230001,430.5699534000014,54173.04663048 2026-06-03,18:13:17.000,154,11072640,-795,0,1780510396,12731.127695989991,430.5206094899986,54172.90688808 2026-06-03,18:13:18.000,154,11072682,-795,0,1780510397,12731.222004329997,430.4853638400018,54172.89990096 2026-06-03,18:13:19.000,154,11072651,-795,0,1780510398,12731.296103740002,430.3866760200035,54172.98374640001 2026-06-03,18:13:20.000,154,11072637,-795,0,1780510399,12731.302840049997,430.323233850002,54172.955797919996 2026-06-03,18:13:21.000,154,11072657,-795,0,1780510400,12731.376939460002,430.23159516000305,54172.83002976 2026-06-03,18:13:22.000,154,11072636,-795,0,1780510401,12731.437566250002,430.1258582099981,54172.66233888 2026-06-03,18:13:23.000,154,11072650,-795,0,1780510402,12731.498193040003,430.0271703899998,54172.508622240006 2026-06-03,18:13:24.000,154,11072668,-795,0,1780510403,12731.619446619989,429.90733518000343,54172.52259648 2026-06-03,18:13:25.000,154,11072680,-795,0,1780510404,12731.787854369999,429.7170086699989,54172.58548056 2026-06-03,18:13:26.000,154,11072630,-795,0,1780510405,12732.016888909995,429.5548786799991,54172.62041616001 2026-06-03,18:13:27.000,154,11072632,-795,0,1780510406,12732.138142489996,429.3856995599999,54172.52958360001 2026-06-03,18:13:28.000,154,11072613,-795,0,1780510407,12732.279604999996,429.1389800100005,54172.389841200005 2026-06-03,18:13:29.000,154,11072617,-795,0,1780510408,12732.414331200001,429.00504653999815,54172.36887984 2026-06-03,18:13:30.000,154,11072611,-795,0,1780510409,12732.501903229997,428.8006217700022,54172.319970000004 2026-06-03,18:13:31.000,154,11072671,-795,0,1780510410,12732.582738949997,428.6173443900043,54172.36887984 2026-06-03,18:13:32.000,154,11072607,-795,0,1780510411,12732.629893119993,428.44816526999784,54172.152279120004 2026-06-03,18:13:33.000,154,11072642,-795,0,1780510412,12732.683783599998,428.2225931100038,54172.11734352001 2026-06-03,18:13:34.000,154,11072643,-795,0,1780510413,12732.764619319998,428.08161051000206,54172.19420184001 2026-06-03,18:13:35.000,154,11072624,-795,0,1780510414,12732.757883009988,427.9617752999984,54172.22913744 2026-06-03,18:13:36.000,154,11072638,-675,0,1780510415,12732.879136589989,427.83489096000267,54172.09638216001 2026-06-03,18:13:37.000,154,11072681,-795,0,1780510416,12732.899345519989,427.6798101000022,54172.08240792 2026-06-03,18:13:38.000,154,11072671,-795,0,1780510417,12732.926290759999,427.59522054000263,54172.03349808 2026-06-03,18:13:39.000,154,11072659,-795,0,1780510418,12733.02059909999,427.54587662999984,54172.04747232001 2026-06-03,18:13:40.000,154,11072623,-795,0,1780510419,12733.16879792,427.47538532999897,54172.12433064001 2026-06-03,18:13:41.000,154,11072621,-795,0,1780510420,12733.28331518999,427.4401396800022,54172.11734352001 2026-06-03,18:13:42.000,154,11072644,-795,0,1780510421,12733.236161019995,427.42604142000346,54171.85183296 2026-06-03,18:13:44.000,154,11072676,-795,0,1780510423,12733.43151401,427.5529257599992,54172.21516320001 2026-06-03,18:13:45.000,154,11072643,-795,0,1780510424,12733.40456876999,427.6375153199988,54172.20118896 2026-06-03,18:13:46.000,154,11072657,-795,0,1780510425,12733.458459249996,427.75735053000244,54172.29202152001 2026-06-03,18:13:47.000,154,11072646,-795,0,1780510426,12733.2900515,427.8842348699982,54172.20118896 2026-06-03,18:13:48.000,154,11072639,-795,0,1780510427,12733.32373304999,428.00407008000184,54172.30599576 2026-06-03,18:13:49.000,154,11072650,-795,0,1780510428,12733.32373304999,428.20144571999845,54172.48067376001 2026-06-03,18:13:50.000,154,11072656,-795,0,1780510429,12733.276578879995,428.3212809300021,54172.557532080005 2026-06-03,18:13:51.000,154,11072662,-795,0,1780510430,12733.094698509994,428.51160743999935,54172.57150632 2026-06-03,18:13:52.000,154,11072601,-795,0,1780510431,12732.946499689999,428.62439352000365,54172.51560936 2026-06-03,18:13:53.000,154,11072610,-795,0,1780510432,12732.778091939988,428.72308134000195,54172.606441920005 2026-06-03,18:13:54.000,154,11072642,-795,0,1780510433,12732.535584780002,428.87111307000305,54172.487660880004 2026-06-03,18:13:55.000,154,11072630,-795,0,1780510434,12732.394122270001,428.9768500200007,54172.58548056 2026-06-03,18:13:56.000,154,11072676,-795,0,1780510435,12732.27286869,429.06848870999966,54172.64137752 2026-06-03,18:13:57.000,154,11072661,-795,0,1780510436,12732.14487879999,429.1389800100005,54172.68330024 2026-06-03,18:13:58.000,154,11072624,-795,0,1780510437,12732.0101526,429.21652044000075,54172.61342904 2026-06-03,18:13:59.000,154,11072617,-795,0,1780510438,12731.86869009,429.26586435000354,54172.59246768 2026-06-03,18:14:00.000,154,11072621,-795,0,1780510439,12731.80132698999,429.31520825999905,54172.62740328001 2026-06-03,18:14:01.000,154,11072653,-795,0,1780510440,12731.693546029994,429.34340478000377,54172.66233888 2026-06-03,18:14:02.000,154,11072661,-795,0,1780510441,12731.572292449993,429.34340478000377,54172.73221008 2026-06-03,18:14:03.000,154,11072655,-795,0,1780510442,12731.437566250002,429.3363556500044,54172.68330024 2026-06-03,18:14:04.000,154,11072636,-795,0,1780510443,12731.289367429992,429.2376678299988,54172.59246768 2026-06-03,18:14:05.000,154,11072658,-795,0,1780510444,12731.195059090001,429.23061869999947,54172.823042640004 2026-06-03,18:14:06.000,154,11072640,-795,0,1780510445,12731.168113849992,429.15307826999924,54172.98374640001 2026-06-03,18:14:07.000,154,11072634,-795,0,1780510446,12731.040123959996,429.075537839999,54172.98374640001 2026-06-03,18:14:08.000,154,11072610,-795,0,1780510447,12730.932343,428.96980089000135,54172.92784944 2026-06-03,18:14:09.000,154,11072631,-795,0,1780510448,12730.79088049,428.8640639400037,54172.774132800005 2026-06-03,18:14:10.000,154,11072632,-795,0,1780510449,12730.76393524999,428.7512778599994,54172.774132800005 2026-06-03,18:14:11.000,154,11072660,-795,0,1780510450,12730.736990009995,428.6666882999998,54172.8090684 2026-06-03,18:14:12.000,154,11072648,-795,0,1780510451,12730.71004477,428.5680004800015,54172.80208128 2026-06-03,18:14:13.000,154,11072634,-795,0,1780510452,12730.696572149995,428.4199687500004,54172.64836464001 2026-06-03,18:14:14.000,154,11072641,-795,0,1780510453,12730.62247273999,428.2789861499987,54172.45971240001 2026-06-03,18:14:15.000,154,11072622,-795,0,1780510454,12730.71004477,428.20144571999845,54172.59945480001 2026-06-03,18:14:16.000,154,11072639,-795,0,1780510455,12730.83129835,428.0886596400014,54172.62041616001 2026-06-03,18:14:17.000,154,11072691,-795,0,1780510456,12730.83129835,428.00407008000184,54172.57150632 2026-06-03,18:14:18.000,154,11072652,-795,0,1780510457,12730.88518882999,427.94062791000033,54172.54355784 2026-06-03,18:14:19.000,154,11072651,-795,0,1780510458,12730.89192514,427.80669443999795,54172.389841200005 2026-06-03,18:14:20.000,154,11072639,-795,0,1780510459,12730.939079309996,427.715055749999,54172.36887984 2026-06-03,18:14:21.000,154,11072616,-795,0,1780510460,12730.99296979,427.55997488999856,54172.48067376001 2026-06-03,18:14:22.000,154,11072629,-795,0,1780510461,12731.01317872,427.42604142000346,54172.50163512001 2026-06-03,18:14:23.000,154,11072658,-795,0,1780510462,12730.898661449995,427.3555501200026,54172.45971240001 2026-06-03,18:14:24.000,154,11072612,-795,0,1780510463,12730.79088049,427.2427640399983,54172.13131776 2026-06-03,18:14:25.000,154,11072666,-795,0,1780510464,12730.79088049,427.14407622,54172.222150320005 2026-06-03,18:14:26.000,154,11072631,-795,0,1780510465,12730.7302537,427.03129014000297,54172.25708592 2026-06-03,18:14:27.000,154,11072586,-795,0,1780510466,12730.568582259999,426.98899535999954,54172.054459440005 2026-06-03,18:14:28.000,154,11072637,-795,0,1780510467,12730.7302537,426.939651450004,54172.25708592 2026-06-03,18:14:29.000,154,11072606,-795,0,1780510468,12730.716781079995,426.8621110200038,54172.319970000004 2026-06-03,18:14:30.000,154,11072617,-795,0,1780510469,12730.62920905,426.812767110001,54172.22913744 2026-06-03,18:14:31.000,154,11072671,-795,0,1780510470,12730.60226380999,426.8268653699997,54172.13131776 2026-06-03,18:14:32.000,154,11072611,-795,0,1780510471,12730.64268166999,426.8339144999991,54172.2500988 2026-06-03,18:14:33.000,154,11072641,-795,0,1780510472,12730.615736429994,426.8621110200038,54172.26407304001 2026-06-03,18:14:34.000,154,11072640,-795,0,1780510473,12730.555109639994,426.89030754000123,54172.103369280005 2026-06-03,18:14:35.000,154,11072638,-795,0,1780510474,12730.588791189999,426.9114549299993,54172.103369280005 2026-06-03,18:14:36.000,154,11072656,-795,0,1780510475,12730.588791189999,427.0101427500049,54172.24311168001 2026-06-03,18:14:37.000,154,11072608,-795,0,1780510476,12730.58205487999,427.01719188000425,54172.09638216001 2026-06-03,18:14:38.000,154,11072621,-795,0,1780510477,12730.676363219995,427.0735849199991,54172.30599576 2026-06-03,18:14:39.000,154,11072634,-795,0,1780510478,12730.60900012,427.10178144000383,54172.29900864 2026-06-03,18:14:40.000,154,11072589,-795,0,1780510479,12730.54163701999,427.1229288300019,54172.15926624 2026-06-03,18:14:41.000,154,11072622,-795,0,1780510480,12730.501219159989,427.1581744799987,54172.16625336001 2026-06-03,18:14:42.000,154,11072637,-795,0,1780510481,12730.339547719988,427.1722727400047,54172.2500988 2026-06-03,18:14:43.000,154,11072566,-795,0,1780510482,12730.164403659997,427.20046926000214,54172.152279120004 2026-06-03,18:14:45.000,154,11072633,-795,0,1780510484,12730.090304249992,427.06653578999976,54171.984588240004 2026-06-03,18:14:46.000,154,11072640,-795,0,1780510485,12729.969050669992,426.9114549299993,54172.15926624 2026-06-03,18:14:47.000,154,11072655,-795,0,1780510486,12729.73327982,426.86916015000315,54172.152279120004 2026-06-03,18:14:48.000,154,11072569,-795,0,1780510487,12729.48403634999,426.86916015000315,54172.02651096001 2026-06-03,18:14:49.000,154,11072631,-795,0,1780510488,12729.42340955999,426.9114549299993,54172.04747232001 2026-06-03,18:14:50.000,154,11072634,-795,0,1780510489,12729.255001809994,426.86916015000315,54171.97760112001 2026-06-03,18:14:51.000,154,11072681,-795,0,1780510490,12729.194375019993,426.939651450004,54171.87978144001 2026-06-03,18:14:52.000,154,11072617,-795,0,1780510491,12729.160693469988,426.91850405999867,54171.984588240004 2026-06-03,18:14:53.000,154,11072669,-795,0,1780510492,12729.120275609988,426.925553189998,54171.92170416 2026-06-03,18:14:54.000,154,11072637,-795,0,1780510493,12729.066385129998,426.8480127599978,54171.80991024001 2026-06-03,18:14:55.000,154,11072630,-795,0,1780510494,12728.992285719993,426.81981624000036,54171.48850272 2026-06-03,18:14:56.000,154,11072618,-795,0,1780510495,12729.140484539988,426.70703016000334,54171.57933528 2026-06-03,18:14:57.000,154,11072621,-795,0,1780510496,12729.167429779998,426.47440887000266,54171.55837392 2026-06-03,18:14:58.000,154,11072634,-795,0,1780510497,12729.073121439993,426.3193280100022,54171.46754136 2026-06-03,18:14:59.000,154,11072624,-795,0,1780510498,12728.945131549997,426.28408235999814,54171.55837392 2026-06-03,18:15:00.000,154,11072608,-795,0,1780510499,12728.931658929992,426.29818062000413,54171.46754136 2026-06-03,18:15:01.000,154,11072629,-675,0,1780510500,12728.985549409997,426.29818062000413,54171.5164512 2026-06-03,18:15:02.000,154,11072641,-795,0,1780510501,12729.167429779998,426.241787580002,54171.69811632 2026-06-03,18:15:03.000,154,11072646,-795,0,1780510502,12729.207847639998,426.2699840999994,54171.69811632 2026-06-03,18:15:04.000,154,11072636,-795,0,1780510503,12729.295419669994,426.21359106000455,54171.74702616 2026-06-03,18:15:05.000,154,11072614,-795,0,1780510504,12729.308892289999,426.22768932000326,54171.45356712001 2026-06-03,18:15:06.000,154,11072609,-795,0,1780510505,12729.40993694,426.2206401900039,54171.600296640005 2026-06-03,18:15:07.000,154,11072628,-795,0,1780510506,12729.497508969995,426.2558858400007,54171.68414208 2026-06-03,18:15:08.000,154,11072612,-795,0,1780510507,12729.517717899995,426.2770332299988,54171.66318072001 2026-06-03,18:15:09.000,154,11072676,-795,0,1780510508,12729.57160838,426.29818062000413,54171.719077680005 2026-06-03,18:15:10.000,154,11072620,-795,0,1780510509,12729.42340955999,426.354573659999,54171.42561864001 2026-06-03,18:15:11.000,154,11072605,-795,0,1780510510,12729.54466313999,426.4180158300005,54171.64221936001 2026-06-03,18:15:12.000,154,11072642,-795,0,1780510511,12729.477300039995,426.46031061000394,54171.74702616 2026-06-03,18:15:13.000,154,11072587,-795,0,1780510512,12729.396464319994,426.481458000002,54171.80292312 2026-06-03,18:15:14.000,154,11072649,-795,0,1780510513,12729.36278276999,426.5660475600016,54171.837858720006 2026-06-03,18:15:15.000,154,11072597,-795,0,1780510514,12729.167429779998,426.65768625000055,54171.43959288 2026-06-03,18:15:16.000,154,11072603,-795,0,1780510515,12729.275210739994,426.699981030004,54171.89375568 2026-06-03,18:15:17.000,154,11072644,-795,0,1780510516,12729.275210739994,426.7986688500023,54171.83087160001 2026-06-03,18:15:18.000,154,11072610,-795,0,1780510517,12729.308892289999,426.86916015000315,54171.837858720006 2026-06-03,18:15:19.000,154,11072669,-795,0,1780510518,12729.32236490999,426.925553189998,54171.78894888001 2026-06-03,18:15:20.000,154,11072640,-795,0,1780510519,12729.42340955999,426.91850405999867,54171.82388448 2026-06-03,18:15:21.000,154,11072630,-795,0,1780510520,12729.416673249994,426.93260232000466,54171.75401328 2026-06-03,18:15:22.000,154,11072641,-755,0,1780510521,12729.40320062999,426.9607988400021,54171.60728376 2026-06-03,18:15:23.000,154,11072623,-795,0,1780510522,12729.53119052,426.90440579999995,54171.74003904001 2026-06-03,18:15:24.000,154,11072638,-795,0,1780510523,12729.62549885999,426.8832584100019,54171.68414208 2026-06-03,18:15:25.000,154,11072653,-795,0,1780510524,12729.69286196,426.85506189000444,54171.63523224 2026-06-03,18:15:26.000,154,11072631,-795,0,1780510525,12729.827588159991,426.812767110001,54171.7260648 2026-06-03,18:15:27.000,154,11072660,-795,0,1780510526,12729.948841739992,426.7493249399995,54171.80292312 2026-06-03,18:15:28.000,154,11072603,-795,0,1780510527,12729.989259599992,426.65768625000055,54171.63523224 2026-06-03,18:15:29.000,154,11072620,-795,0,1780510528,12730.076831630002,426.49555626000074,54171.69811632 2026-06-03,18:15:30.000,154,11072632,-795,0,1780510529,12730.164403659997,426.29818062000413,54171.6561936 2026-06-03,18:15:31.000,154,11072629,-795,0,1780510530,12730.097040560002,426.1360506300043,54171.50946408 2026-06-03,18:15:32.000,154,11072668,-795,0,1780510531,12730.171139969993,425.93867499000044,54171.5164512 2026-06-03,18:15:33.000,154,11072637,-795,0,1780510532,12730.231766759993,425.72720108999783,54171.62824512 2026-06-03,18:15:34.000,154,11072669,-795,0,1780510533,12730.184612589997,425.4875306699978,54171.60728376 2026-06-03,18:15:35.000,154,11072647,-795,0,1780510534,12729.908423879991,425.21261460000096,54171.24395352 2026-06-03,18:15:36.000,154,11072631,-795,0,1780510535,12729.942105429996,425.0293372200031,54171.28587624001 2026-06-03,18:15:37.000,154,11072636,-795,0,1780510536,12729.908423879991,424.81786332000047,54171.18805656001 2026-06-03,18:15:38.000,154,11072621,-715,0,1780510537,12729.841060779996,424.69097898000473,54171.15312096 2026-06-03,18:15:39.000,154,11072634,-795,0,1780510538,12729.76696136999,424.59229115999915,54171.11818536001 2026-06-03,18:15:40.000,154,11072581,-795,0,1780510539,12729.659180409995,424.5006524700002,54170.91555888 2026-06-03,18:15:41.000,154,11072663,-795,0,1780510540,12729.64570778999,424.4865542100015,54170.978442960004 2026-06-03,18:15:42.000,154,11072645,-795,0,1780510541,12729.719807199996,424.4654068200034,54171.07626264 2026-06-03,18:15:43.000,154,11072641,-795,0,1780510542,12729.679389339995,424.4654068200034,54171.0622884 2026-06-03,18:15:44.000,154,11072624,-795,0,1780510543,12729.50424527999,424.55704551000235,54170.761842240005 2026-06-03,18:15:46.000,154,11072530,-795,0,1780510545,12729.44361848999,424.7473720199996,54170.99241720001 2026-06-03,18:15:47.000,154,11072651,-795,0,1780510546,12729.376255389994,424.8601581000039,54171.00639144 2026-06-03,18:15:48.000,154,11072611,-795,0,1780510547,12729.160693469988,425.0081898299977,54171.09023688001 2026-06-03,18:15:49.000,154,11072677,-795,0,1780510548,12728.978813100002,425.0927793900046,54171.04132704001 2026-06-03,18:15:50.000,154,11072649,-795,0,1780510549,12728.790196419992,425.28310590000183,54171.06927552001 2026-06-03,18:15:51.000,154,11072642,-795,0,1780510550,12728.49379878,425.3676954600014,54171.048314160005 2026-06-03,18:15:52.000,154,11072585,-795,0,1780510551,12728.3725452,425.5157271900025,54171.15312096 2026-06-03,18:15:53.000,154,11072604,-795,0,1780510552,12728.12330172999,425.6003167500021,54171.10421112 2026-06-03,18:15:54.000,154,11072639,-795,0,1780510553,12727.981839219989,425.6849063100017,54171.18106944 2026-06-03,18:15:55.000,154,11072635,-795,0,1780510554,12727.786486229998,425.8258889100034,54171.11818536001 2026-06-03,18:15:56.000,154,11072693,-795,0,1780510555,12727.705650509997,425.8611345600002,54170.978442960004 2026-06-03,18:15:57.000,154,11072635,-795,0,1780510556,12727.732595749992,425.8963802100043,54171.11119824001 2026-06-03,18:15:58.000,154,11072635,-795,0,1780510557,12727.773013609993,425.93867499000044,54171.313824720004 2026-06-03,18:15:59.000,154,11072637,-795,0,1780510558,12727.732595749992,425.95277324999915,54171.27888912001 2026-06-03,18:16:00.000,154,11072603,-795,0,1780510559,12727.874058259993,425.9598223799985,54171.24395352 2026-06-03,18:16:01.000,154,11072631,-795,0,1780510560,12727.887530879998,425.9457241199998,54171.04132704001 2026-06-03,18:16:02.000,154,11072629,-795,0,1780510561,12728.055938629994,425.90342934000364,54171.15312096 2026-06-03,18:16:03.000,154,11072645,-795,0,1780510562,12728.24455530999,425.88933107999765,54171.2020308 2026-06-03,18:16:04.000,154,11072634,-795,0,1780510563,12728.38601781999,425.83998717000213,54171.20901792001 2026-06-03,18:16:05.000,154,11072702,-795,0,1780510564,12728.581370809996,425.79064325999934,54171.07626264 2026-06-03,18:16:06.000,154,11072670,-795,0,1780510565,12728.743042249997,425.73425022000447,54171.01337856 2026-06-03,18:16:07.000,154,11072649,-795,0,1780510566,12729.005758339998,425.65670979000424,54171.13914672001 2026-06-03,18:16:08.000,154,11072630,-795,0,1780510567,12729.275210739994,425.59326762000273,54171.25792776001 2026-06-03,18:16:09.000,154,11072668,-795,0,1780510568,12729.376255389994,425.5016289300038,54171.16010808001 2026-06-03,18:16:10.000,154,11072620,-795,0,1780510569,12729.4503548,425.4029411099982,54171.05530128 2026-06-03,18:16:11.000,154,11072620,-795,0,1780510570,12729.52445420999,425.24786024999776,54170.93652024 2026-06-03,18:16:12.000,154,11072663,-795,0,1780510571,12729.60528992999,425.1280250400014,54171.04132704001 2026-06-03,18:16:13.000,154,11072668,-795,0,1780510572,12729.76696136999,424.9799933100003,54171.28587624001 2026-06-03,18:16:14.000,154,11072635,-795,0,1780510573,12729.800642919996,424.82491244999983,54171.30683760001 2026-06-03,18:16:15.000,154,11072642,-795,0,1780510574,12729.780433989996,424.69097898000473,54171.34876032 2026-06-03,18:16:16.000,154,11072631,-795,0,1780510575,12729.618762549995,424.5147507299989,54171.07626264 2026-06-03,18:16:17.000,154,11072633,-795,0,1780510576,12729.55139945,424.4019646500019,54171.10421112 2026-06-03,18:16:18.000,154,11072594,-795,0,1780510577,12729.51098159,424.3244242200017,54171.18106944 2026-06-03,18:16:19.000,154,11072647,-795,0,1780510578,12729.42340955999,424.26098205000017,54171.24395352 2026-06-03,18:16:20.000,154,11072642,-795,0,1780510579,12729.32236490999,424.16229423000186,54171.24395352 2026-06-03,18:16:21.000,154,11072655,-795,0,1780510580,12729.180902399989,424.09885206000035,54171.2020308 2026-06-03,18:16:22.000,154,11072610,-795,0,1780510581,12729.100066679988,424.0072133700014,54171.12517248 2026-06-03,18:16:23.000,154,11072643,-795,0,1780510582,12729.039439890003,423.98606598000333,54171.28587624001 2026-06-03,18:16:24.000,154,11072561,-795,0,1780510583,12728.972076789993,423.979016850004,54171.25094064 2026-06-03,18:16:25.000,154,11072653,-795,0,1780510584,12728.857559520002,423.98606598000333,54171.13914672001 2026-06-03,18:16:26.000,154,11072677,-795,0,1780510585,12728.743042249997,424.01426250000077,54171.11818536001 2026-06-03,18:16:27.000,154,11072563,-795,0,1780510586,12728.635261290001,424.0283607599995,54171.04132704001 2026-06-03,18:16:28.000,154,11072617,-795,0,1780510587,12728.61505236,424.09885206000035,54171.167095200006 2026-06-03,18:16:29.000,154,11072644,-795,0,1780510588,12728.561161879996,424.1059011899997,54171.18805656001 2026-06-03,18:16:30.000,154,11072609,-795,0,1780510589,12728.520744019996,424.1904907499993,54171.1321596 2026-06-03,18:16:31.000,154,11072663,-795,0,1780510590,12728.41296306,424.2680311799995,54171.06927552001 2026-06-03,18:16:32.000,154,11072555,-795,0,1780510591,12728.439908299995,424.34557160999975,54171.2020308 2026-06-03,18:16:33.000,154,11072647,-795,0,1780510592,12728.36580888999,424.39491552000254,54171.12517248 2026-06-03,18:16:34.000,154,11072539,-795,0,1780510593,12728.33212734,424.4513085600047,54171.10421112 2026-06-03,18:16:35.000,154,11072594,-795,0,1780510594,12728.24455530999,424.55704551000235,54170.9574816 2026-06-03,18:16:36.000,154,11072655,-795,0,1780510595,12728.19066483,424.5993402899985,54170.96446872 2026-06-03,18:16:37.000,154,11072668,-795,0,1780510596,12728.26476423999,424.67688071999874,54171.18106944 2026-06-03,18:16:38.000,154,11072622,-795,0,1780510597,12728.298445789995,424.7332737600009,54171.271902 2026-06-03,18:16:39.000,154,11072590,-795,0,1780510598,12728.379281509995,424.8601581000039,54171.25792776001 2026-06-03,18:16:40.000,154,11072595,-795,0,1780510599,12728.47358985,424.95179679000285,54171.313824720004 2026-06-03,18:16:41.000,154,11072666,-795,0,1780510600,12728.641997599996,424.8601581000039,54171.09023688001 2026-06-03,18:16:42.000,154,11072583,-795,0,1780510601,12728.668942839991,424.85310897000454,54171.216005040005 2026-06-03,18:16:43.000,154,11072657,-795,0,1780510602,12728.635261290001,424.8742563600026,54171.32081184 2026-06-03,18:16:44.000,154,11072646,-795,0,1780510603,12728.45338092,424.9588459200022,54171.313824720004 2026-06-03,18:16:45.000,154,11072635,-795,0,1780510604,12728.34559995999,424.92360026999813,54170.99241720001 2026-06-03,18:16:47.000,154,11072610,-795,0,1780510606,12728.136774349994,425.03638635000243,54171.44658000001 2026-06-03,18:16:48.000,154,11072542,-795,0,1780510607,12727.968366599998,425.03638635000243,54171.502476960006 2026-06-03,18:16:49.000,154,11072622,-795,0,1780510608,12727.840376710003,425.0081898299977,54171.43959288 2026-06-03,18:16:50.000,154,11072660,-795,0,1780510609,12727.537242760001,425.0293372200031,54171.5863224 2026-06-03,18:16:51.000,154,11072681,-795,0,1780510610,12727.26779035999,425.0081898299977,54171.432605760005 2026-06-03,18:16:52.000,154,11072659,-795,0,1780510611,12726.917502239994,424.9729441800009,54171.4116444 2026-06-03,18:16:53.000,154,11072592,-795,0,1780510612,12726.674995079993,424.9588459200022,54171.46754136 2026-06-03,18:16:54.000,154,11072669,-795,0,1780510613,12726.419015300002,424.93064940000477,54171.47452848001 2026-06-03,18:16:55.000,154,11072633,-795,0,1780510614,12726.142826589996,424.881305490002,54171.39767016 2026-06-03,18:16:56.000,154,11072573,-795,0,1780510615,12725.839692639995,424.8601581000039,54171.24395352 2026-06-03,18:16:57.000,154,11072684,-795,0,1780510616,12725.556767619993,424.7967159300024,54171.0273528 2026-06-03,18:16:58.000,154,11072604,-795,0,1780510617,12725.320996770002,424.65573333000066,54170.8876104 2026-06-03,18:16:59.000,154,11072631,-795,0,1780510618,12725.213215809992,424.52884898999764,54170.87363616001 2026-06-03,18:17:00.000,154,11072633,-795,0,1780510619,12725.091962229992,424.3173750900023,54170.92254600001 2026-06-03,18:17:01.000,154,11072654,-795,0,1780510620,12725.105434849997,424.1693433600012,54170.84568768 2026-06-03,18:17:02.000,154,11072620,-795,0,1780510621,12724.970708649991,423.9296729400012,54170.71991952 2026-06-03,18:17:03.000,154,11072640,-795,0,1780510622,12724.970708649991,423.6829533900018,54170.53126728 2026-06-03,18:17:04.000,154,11072597,-795,0,1780510623,12725.125643779997,423.4644303599998,54170.61511272001 2026-06-03,18:17:05.000,154,11072645,-795,0,1780510624,12725.159325330002,423.2036125500017,54170.27973096001 2026-06-03,18:17:06.000,154,11072615,-795,0,1780510625,12725.327733079997,423.0062369099978,54170.32165368001 2026-06-03,18:17:07.000,154,11072639,-795,0,1780510626,12725.462459279988,422.86525431000337,54170.209859760005 2026-06-03,18:17:08.000,154,11072594,-795,0,1780510627,12725.637603339994,422.731320840001,54170.10505296001 2026-06-03,18:17:09.000,154,11072676,-795,0,1780510628,12725.95420991,422.6819769299982,54170.18191128001 2026-06-03,18:17:10.000,154,11072658,-795,0,1780510629,12726.17650814,422.5691908500012,54170.19588552 2026-06-03,18:17:11.000,154,11072635,-795,0,1780510630,12726.392070059992,422.54099433000374,54170.13300144001 2026-06-03,18:17:12.000,154,11072589,-795,0,1780510631,12726.540268880002,422.52689606999775,54170.05614312 2026-06-03,18:17:13.000,154,11072586,-795,0,1780510632,12726.708676629998,422.5198469399984,54169.93736208001 2026-06-03,18:17:14.000,154,11072647,-795,0,1780510633,12726.877084379994,422.5480434600031,54169.88845224 2026-06-03,18:17:15.000,154,11072648,-795,0,1780510634,12727.04549212999,422.6326330200027,54170.14697568 2026-06-03,18:17:16.000,154,11072675,-795,0,1780510635,12727.079173679995,422.7595173599984,54170.139988560004 2026-06-03,18:17:17.000,154,11072647,-795,0,1780510636,12727.13306416,422.844106919998,54170.091078720005 2026-06-03,18:17:18.000,154,11072671,-795,0,1780510637,12727.160009399995,423.0555808200006,54170.2937052 2026-06-03,18:17:19.000,154,11072656,-795,0,1780510638,12727.21389988,423.2177108100004,54170.40549912 2026-06-03,18:17:20.000,154,11072680,-795,0,1780510639,12727.05222844,423.44328297000175,54170.24479536 2026-06-03,18:17:21.000,154,11072646,-795,0,1780510640,12727.058964749995,423.6759042600024,54170.44742184001 2026-06-03,18:17:22.000,154,11072632,-795,0,1780510641,12726.96465640999,423.91557468000246,54170.545241520005 2026-06-03,18:17:23.000,154,11072681,-795,0,1780510642,12726.802984969989,424.16229423000186,54170.475370320004 2026-06-03,18:17:24.000,154,11072643,-795,0,1780510643,12726.654786149993,424.36671899999783,54170.53825440001 2026-06-03,18:17:25.000,154,11072643,-795,0,1780510644,12726.668258769998,424.60638941999787,54170.73389376001 2026-06-03,18:17:26.000,154,11072657,-795,0,1780510645,12726.594159359993,424.74032289000024,54170.82472632001 2026-06-03,18:17:27.000,154,11072618,-795,0,1780510646,12726.385333749997,424.90245288000006,54170.56620288001 2026-06-03,18:17:28.000,154,11072616,-795,0,1780510647,12726.264080169996,425.0222880900037,54170.79677784 2026-06-03,18:17:29.000,154,11072645,-795,0,1780510648,12726.122617659996,425.09982852000394,54170.810752080004 2026-06-03,18:17:30.000,154,11072658,-795,0,1780510649,12725.92726466999,425.08573025999794,54170.87363616001 2026-06-03,18:17:31.000,154,11072706,-795,0,1780510650,12725.664548579989,425.09982852000394,54170.74088088 2026-06-03,18:17:32.000,154,11072676,-795,0,1780510651,12725.509613449998,425.01523896000435,54170.85966192 2026-06-03,18:17:33.000,154,11072641,-795,0,1780510652,12725.260369980002,424.8742563600026,54170.60812560001 2026-06-03,18:17:34.000,154,11072641,-795,0,1780510653,12725.166061639997,424.6980281100041,54170.6779968 2026-06-03,18:17:35.000,154,11072635,-795,0,1780510654,12725.051544369991,424.50770159999956,54170.747868 2026-06-03,18:17:36.000,154,11072605,-795,0,1780510655,12724.943763409996,424.204589009998,54170.61511272001 2026-06-03,18:17:37.000,154,11072669,-795,0,1780510656,12724.822509829995,423.90147642000375,54170.32165368001 2026-06-03,18:17:38.000,154,11072642,-795,0,1780510657,12724.78882827999,423.633609479999,54170.19588552 2026-06-03,18:17:39.000,154,11072679,-795,0,1780510658,12724.77535566,423.29525124000065,54170.07710448 2026-06-03,18:17:40.000,154,11072625,-795,0,1780510659,12724.842718759995,422.9921386499991,54170.07710448 2026-06-03,18:17:41.000,154,11072617,-795,0,1780510660,12724.930290789991,422.68902606000484,54169.9792848 2026-06-03,18:17:42.000,154,11072600,-795,0,1780510661,12725.024599129996,422.37181521000457,54169.91640072001 2026-06-03,18:17:43.000,154,11072628,-795,0,1780510662,12725.112171159992,422.14624305000325,54169.706787120005 2026-06-03,18:17:44.000,154,11072576,-795,0,1780510663,12725.246897359997,421.94181828,54169.76268408 2026-06-03,18:17:45.000,154,11072655,-795,0,1780510664,12725.307524149997,421.81493394000427,54169.68582576 2026-06-03,18:17:46.000,154,11072661,-795,0,1780510665,12725.388359869998,421.68804960000125,54169.350444 2026-06-03,18:17:48.000,154,11072629,-795,0,1780510667,12725.556767619993,421.68804960000125,54169.39935384 2026-06-03,18:17:49.000,154,11072608,-795,0,1780510668,12725.576976549994,421.7655900300015,54169.2805728 2026-06-03,18:17:50.000,154,11072636,-795,0,1780510669,12725.79253847,421.83608133000234,54169.47621216 2026-06-03,18:17:51.000,154,11072629,-795,0,1780510670,12725.84642894999,421.94181828,54169.4552508 2026-06-03,18:17:52.000,154,11072580,-795,0,1780510671,12725.880110499995,422.0757517500024,54169.51813488 2026-06-03,18:17:53.000,154,11072661,-795,0,1780510672,12725.85316526,422.23083261000284,54169.350444 2026-06-03,18:17:54.000,154,11072626,-795,0,1780510673,12725.90705573999,422.4141099900007,54169.40634096 2026-06-03,18:17:55.000,154,11072609,-715,0,1780510674,12725.859901569995,422.68902606000484,54169.39236672001 2026-06-03,18:17:56.000,154,11072651,-795,0,1780510675,12725.97441884,422.9780403900004,54169.5949932 2026-06-03,18:17:57.000,154,11072655,-795,0,1780510676,12726.041781939995,423.2670547200032,54169.67883864001 2026-06-03,18:17:58.000,154,11072586,-795,0,1780510677,12726.00810038999,423.55606904999877,54169.65089016001 2026-06-03,18:17:59.000,154,11072652,-795,0,1780510678,12726.122617659996,423.80278859999817,54169.76268408 2026-06-03,18:18:00.000,154,11072619,-795,0,1780510679,12726.277552790001,424.06360641000356,54169.90242648 2026-06-03,18:18:01.000,154,11072629,-795,0,1780510680,12726.317970650001,424.37376813000446,54169.93736208001 2026-06-03,18:18:02.000,154,11072677,-795,0,1780510681,12726.385333749997,424.62048768000386,54169.972297680004 2026-06-03,18:18:03.000,154,11072623,-795,0,1780510682,12726.425751609997,424.8954037500007,54169.96531056001 2026-06-03,18:18:04.000,154,11072649,-795,0,1780510683,12726.385333749997,425.13507417000073,54170.05614312 2026-06-03,18:18:05.000,154,11072665,-795,0,1780510684,12726.365124819997,425.36064633000206,54170.2937052 2026-06-03,18:18:06.000,154,11072654,-795,0,1780510685,12726.317970650001,425.50867806000315,54170.34261504 2026-06-03,18:18:07.000,154,11072631,-795,0,1780510686,12726.189980759991,425.62146414000017,54170.38453776 2026-06-03,18:18:08.000,154,11072652,-795,0,1780510687,12725.99462777,425.6003167500021,54170.209859760005 2026-06-03,18:18:09.000,154,11072643,-795,0,1780510688,12725.98789145999,425.5862184900034,54170.34960216001 2026-06-03,18:18:10.000,154,11072656,-795,0,1780510689,12725.91379205,425.49457980000443,54170.39152488 2026-06-03,18:18:11.000,154,11072656,-795,0,1780510690,12725.83295633,425.42408850000356,54170.4334476 2026-06-03,18:18:12.000,154,11072660,-795,0,1780510691,12725.72517536999,425.2690076400031,54170.27973096001 2026-06-03,18:18:13.000,154,11072633,-795,0,1780510692,12725.644339649989,425.11392678000266,54170.34261504 2026-06-03,18:18:14.000,154,11072652,-795,0,1780510693,12725.664548579989,424.88835462000134,54170.3635764 2026-06-03,18:18:15.000,154,11072655,-795,0,1780510694,12725.556767619993,424.6134385500045,54170.39152488 2026-06-03,18:18:16.000,154,11072667,-795,0,1780510695,12725.509613449998,424.3173750900023,54170.28671808 2026-06-03,18:18:17.000,154,11072662,-795,0,1780510696,12725.361414630002,423.9931151100027,54170.03518176001 2026-06-03,18:18:18.000,154,11072687,-795,0,1780510697,12725.314260459993,423.60541296000156,54169.81858104001 2026-06-03,18:18:19.000,154,11072661,-795,0,1780510698,12725.374887249993,423.3516442800028,54169.88146512 2026-06-03,18:18:20.000,154,11072608,-795,0,1780510699,12725.435514039993,423.01328604000446,54169.81858104001 2026-06-03,18:18:21.000,154,11072607,-795,0,1780510700,12725.523086069988,422.7454190999997,54169.81858104001 2026-06-03,18:18:22.000,154,11072624,-795,0,1780510701,12725.630867029999,422.4352573799988,54169.71377424 2026-06-03,18:18:23.000,154,11072580,-795,0,1780510702,12725.738647989994,422.24493087000155,54169.64390304 2026-06-03,18:18:24.000,154,11072640,-795,0,1780510703,12725.93400098,422.0405060999983,54169.6648644 2026-06-03,18:18:25.000,154,11072655,-795,0,1780510704,12726.00810038999,421.8642778499998,54169.588006080005 2026-06-03,18:18:26.000,154,11072671,-795,0,1780510705,12726.11588135,421.72329524999805,54169.46223792001 2026-06-03,18:18:27.000,154,11072647,-795,0,1780510706,12726.15629921,421.7162461199987,54169.37839248 2026-06-03,18:18:28.000,154,11072649,-795,0,1780510707,12726.270816479991,421.6316565599991,54169.19672736001 2026-06-03,18:18:29.000,154,11072615,-795,0,1780510708,12726.385333749997,421.6175583000004,54169.33646976 2026-06-03,18:18:30.000,154,11072704,-795,0,1780510709,12726.493114709992,421.63870568999846,54169.47621216 2026-06-03,18:18:31.000,154,11072601,-795,0,1780510710,12726.560477810002,421.7162461199987,54169.56005760001 2026-06-03,18:18:32.000,154,11072612,-795,0,1780510711,12726.614368289993,421.8219830700036,54169.55307048 2026-06-03,18:18:33.000,154,11072655,-795,0,1780510712,12726.614368289993,421.99821132000216,54169.3853796 2026-06-03,18:18:34.000,154,11072634,-795,0,1780510713,12726.688467699998,422.16034131000197,54169.57403184 2026-06-03,18:18:35.000,154,11072645,-795,0,1780510714,12726.776039729993,422.3224713000018,54169.657877280006 2026-06-03,18:18:36.000,154,11072644,-795,0,1780510715,12726.755830799993,422.5480434600031,54169.74172272 2026-06-03,18:18:37.000,154,11072648,-795,0,1780510716,12726.742358179989,422.7947630100025,54169.79761968001 2026-06-03,18:18:38.000,154,11072605,-795,0,1780510717,12726.661522459988,423.0062369099978,54169.81159392 2026-06-03,18:18:39.000,154,11072653,-795,0,1780510718,12726.701940319988,423.2670547200032,54170.06313024001 2026-06-03,18:18:40.000,154,11072603,-795,0,1780510719,12726.674995079993,423.47852861999854,54170.139988560004 2026-06-03,18:18:41.000,154,11072664,-795,0,1780510720,12726.607631979998,423.70410077999986,54170.20287264001 2026-06-03,18:18:42.000,154,11072666,-795,0,1780510721,12726.520059950002,423.83803425000224,54170.26575672 2026-06-03,18:18:43.000,154,11072664,-795,0,1780510722,12726.439224230002,423.9931151100027,54170.23082112001 2026-06-03,18:18:44.000,154,11072653,-795,0,1780510723,12726.392070059992,424.1340977100044,54170.35658928 2026-06-03,18:18:45.000,154,11072644,-795,0,1780510724,12726.311234339992,424.3244242200017,54170.4334476 2026-06-03,18:18:46.000,154,11072645,-795,0,1780510725,12726.304498029996,424.4160629100006,54170.56620288001 2026-06-03,18:18:47.000,154,11072609,-795,0,1780510726,12726.19671707,424.54294725000364,54170.62209984 2026-06-03,18:18:49.000,154,11072623,-795,0,1780510728,12726.284289099996,424.60638941999787,54170.62209984 2026-06-03,18:18:50.000,154,11072654,-795,0,1780510729,12726.324706959997,424.5852420299998,54170.6779968 2026-06-03,18:18:51.000,154,11072637,-795,0,1780510730,12726.331443269992,424.5358981200043,54170.65004832 2026-06-03,18:18:52.000,154,11072617,-795,0,1780510731,12726.358388510002,424.54294725000364,54170.58017712 2026-06-03,18:18:53.000,154,11072600,-795,0,1780510732,12726.344915889997,424.4513085600047,54170.62908696 2026-06-03,18:18:54.000,154,11072638,-795,0,1780510733,12726.425751609997,424.3808172600038,54170.643061200004 2026-06-03,18:18:55.000,154,11072624,-795,0,1780510734,12726.398806370002,424.23278553000273,54170.65004832 2026-06-03,18:18:56.000,154,11072593,-795,0,1780510735,12726.419015300002,424.1129503199991,54170.53126728 2026-06-03,18:18:57.000,154,11072623,-795,0,1780510736,12726.371861129992,423.9296729400012,54170.48235744 2026-06-03,18:18:58.000,154,11072624,-795,0,1780510737,12726.311234339992,423.7111499099992,54170.32165368001 2026-06-03,18:18:59.000,154,11072623,-795,0,1780510738,12726.230398619991,423.5490199199994,54170.25178248001 2026-06-03,18:19:00.000,154,11072609,-795,0,1780510739,12726.216926000001,423.30230037,54170.27973096001 2026-06-03,18:19:01.000,154,11072670,-795,0,1780510740,12726.216926000001,423.0767282099987,54170.377550640005 2026-06-03,18:19:02.000,154,11072630,-795,0,1780510741,12726.142826589996,422.85115605000465,54170.35658928 2026-06-03,18:19:03.000,154,11072627,-795,0,1780510742,12726.102408729996,422.55509259000246,54170.25178248001 2026-06-03,18:19:04.000,154,11072582,-795,0,1780510743,12726.04851824999,422.37886434000393,54170.139988560004 2026-06-03,18:19:05.000,154,11072602,-795,0,1780510744,12726.021573009995,422.1673904400013,54170.07011736 2026-06-03,18:19:06.000,154,11072617,-795,0,1780510745,12726.05525456,422.0757517500024,54170.08409160001 2026-06-03,18:19:07.000,154,11072604,-795,0,1780510746,12726.041781939995,421.94886740999937,54170.07710448 2026-06-03,18:19:08.000,154,11072636,-795,0,1780510747,12725.981155149995,421.8572287200004,54169.9094136 2026-06-03,18:19:09.000,154,11072653,-795,0,1780510748,12726.05525456,421.7937865499989,54169.9094136 2026-06-03,18:19:10.000,154,11072641,-795,0,1780510749,12726.149562899991,421.72329524999805,54169.94434920001 2026-06-03,18:19:11.000,154,11072638,-795,0,1780510750,12726.264080169996,421.77263916000084,54170.07011736 2026-06-03,18:19:12.000,154,11072655,-795,0,1780510751,12726.277552790001,421.829032200003,54170.08409160001 2026-06-03,18:19:13.000,154,11072660,-795,0,1780510752,12726.371861129992,421.8783761099985,54170.06313024001 2026-06-03,18:19:14.000,154,11072656,-795,0,1780510753,12726.392070059992,422.0123095800009,54169.94434920001 2026-06-03,18:19:15.000,154,11072639,-795,0,1780510754,12726.432487919992,422.14624305000325,54169.993259040006 2026-06-03,18:19:16.000,154,11072644,-795,0,1780510755,12726.493114709992,422.34361868999986,54170.18191128001 2026-06-03,18:19:17.000,154,11072620,-795,0,1780510756,12726.573950429993,422.51279780999903,54170.2937052 2026-06-03,18:19:18.000,154,11072643,-795,0,1780510757,12726.547005189997,422.70312432000355,54170.24479536 2026-06-03,18:19:19.000,154,11072640,-795,0,1780510758,12726.580686740002,422.9427947400036,54170.24479536 2026-06-03,18:19:20.000,154,11072604,-795,0,1780510759,12726.621104600003,423.1190229900021,54170.33562792 2026-06-03,18:19:21.000,154,11072628,-795,0,1780510760,12726.648049839998,423.2741038500026,54170.44742184001 2026-06-03,18:19:22.000,154,11072664,-795,0,1780510761,12726.553741499993,423.3727916700009,54170.51729304001 2026-06-03,18:19:23.000,154,11072655,-795,0,1780510762,12726.493114709992,423.520823400002,54170.61511272001 2026-06-03,18:19:24.000,154,11072653,-795,0,1780510763,12726.230398619991,423.64065860999835,54170.5033188 2026-06-03,18:19:25.000,154,11072601,-795,0,1780510764,12726.09567242,423.6477077399977,54170.57319 2026-06-03,18:19:26.000,154,11072609,-795,0,1780510765,12725.981155149995,423.6618060000037,54170.70594528001 2026-06-03,18:19:27.000,154,11072621,-795,0,1780510766,12725.738647989994,423.65475687000435,54170.69895816 2026-06-03,18:19:28.000,154,11072633,-795,0,1780510767,12725.523086069988,423.62656034999964,54170.65703544001 2026-06-03,18:19:29.000,154,11072635,-795,0,1780510768,12725.071753299992,423.55606904999877,54170.25178248001 2026-06-03,18:19:30.000,154,11072540,-795,0,1780510769,12725.145852709997,423.50672514000325,54170.55222864 2026-06-03,18:19:31.000,154,11072551,-795,0,1780510770,12725.011126509991,423.39393905999896,54170.48235744 2026-06-03,18:19:32.000,154,11072622,-795,0,1780510771,12724.950499719991,423.2529564600045,54170.52428016 2026-06-03,18:19:33.000,154,11072649,-795,0,1780510772,12724.89660924,423.14721950999956,54170.51729304001 2026-06-03,18:19:34.000,154,11072640,-795,0,1780510773,12724.842718759995,422.97099126000103,54170.426460480005 2026-06-03,18:19:35.000,154,11072659,-795,0,1780510774,12724.88987292999,422.86525431000337,54170.496331680006 2026-06-03,18:19:36.000,154,11072593,-795,0,1780510775,12724.85619138,422.7454190999997,54170.4334476 2026-06-03,18:19:37.000,154,11072551,-795,0,1780510776,12724.91008185999,422.5973873699986,54170.377550640005 2026-06-03,18:19:38.000,154,11072630,-795,0,1780510777,12724.91008185999,422.54099433000374,54170.2937052 2026-06-03,18:19:39.000,154,11072668,-795,0,1780510778,12724.997653890001,422.51279780999903,54170.23780824 2026-06-03,18:19:40.000,154,11072650,-795,0,1780510779,12725.017862820001,422.4846012900016,54170.18191128001 2026-06-03,18:19:41.000,154,11072679,-795,0,1780510780,12725.199743190002,422.4634539000035,54170.25178248001 2026-06-03,18:19:42.000,154,11072645,-795,0,1780510781,12725.294051529992,422.42820824999944,54170.21684688 2026-06-03,18:19:43.000,154,11072652,-795,0,1780510782,12725.395096179993,422.4846012900016,54170.17492416 2026-06-03,18:19:44.000,154,11072619,-795,0,1780510783,12725.475931899993,422.5480434600031,54170.03518176001 2026-06-03,18:19:45.000,154,11072545,-795,0,1780510784,12725.597185479994,422.5832891099999,54170.02120752 2026-06-03,18:19:46.000,154,11072640,-635,0,1780510785,12725.738647989994,422.6255838900033,54170.11204008001 2026-06-03,18:19:47.000,154,11072629,-795,0,1780510786,12725.839692639995,422.6678786699995,54170.07710448 2026-06-03,18:19:48.000,154,11072604,-795,0,1780510787,12725.839692639995,422.80181214000186,54170.08409160001 2026-06-03,18:19:50.000,154,11072680,-795,0,1780510789,12726.041781939995,422.9427947400036,54170.09806584 2026-06-03,18:19:51.000,154,11072626,-795,0,1780510790,12726.13609028,423.0414825600019,54170.258769600005 2026-06-03,18:19:52.000,154,11072601,-795,0,1780510791,12726.17650814,423.2036125500017,54170.26575672 2026-06-03,18:19:53.000,154,11072614,-795,0,1780510792,12726.169771829991,423.30230037,54170.18191128001 2026-06-03,18:19:54.000,154,11072641,-795,0,1780510793,12726.183244449996,423.3868899299996,54170.2937052 2026-06-03,18:19:55.000,154,11072647,-795,0,1780510794,12726.17650814,423.52787253000133,54170.34261504 2026-06-03,18:19:56.000,154,11072662,-795,0,1780510795,12726.19671707,423.64065860999835,54170.34960216001 2026-06-03,18:19:57.000,154,11072611,-795,0,1780510796,12726.270816479991,423.7111499099992,54170.545241520005 2026-06-03,18:19:58.000,154,11072605,-795,0,1780510797,12726.257343860001,423.78869033999945,54170.55921576 2026-06-03,18:19:59.000,154,11072634,-795,0,1780510798,12726.189980759991,423.77459208000073,54170.594151360005 2026-06-03,18:20:00.000,154,11072669,-795,0,1780510799,12726.09567242,423.73934643000393,54170.41947336001 2026-06-03,18:20:01.000,154,11072576,-795,0,1780510800,12726.129353969991,423.7463955600033,54170.63607408001 2026-06-03,18:20:02.000,154,11072644,-795,0,1780510801,12726.021573009995,423.66885513000307,54170.69197104 2026-06-03,18:20:03.000,154,11072626,-795,0,1780510802,12725.79253847,423.55606904999877,54170.53126728 2026-06-03,18:20:04.000,154,11072615,-795,0,1780510803,12725.85316526,423.50672514000325,54170.53126728 2026-06-03,18:20:05.000,154,11072660,-795,0,1780510804,12725.85316526,423.3727916700009,54170.664022560006 2026-06-03,18:20:06.000,154,11072640,-795,0,1780510805,12725.84642894999,423.2741038500026,54170.78280360001 2026-06-03,18:20:07.000,154,11072651,-795,0,1780510806,12725.87337419,423.13312125000084,54170.810752080004 2026-06-03,18:20:08.000,154,11072585,-795,0,1780510807,12725.90705573999,422.98508951999975,54170.69895816 2026-06-03,18:20:09.000,154,11072663,-795,0,1780510808,12725.83295633,422.7947630100025,54170.41947336001 2026-06-03,18:20:10.000,154,11072641,-795,0,1780510809,12725.85316526,422.604436499998,54170.35658928 2026-06-03,18:20:11.000,154,11072620,-795,0,1780510810,12725.95420991,422.4141099900007,54170.34261504 2026-06-03,18:20:12.000,154,11072637,-795,0,1780510811,12726.03504563,422.23083261000284,54170.46838320001 2026-06-03,18:20:13.000,154,11072636,-795,0,1780510812,12726.15629921,422.01935871000023,54170.45440896 2026-06-03,18:20:14.000,154,11072615,-795,0,1780510813,12726.270816479991,421.88542523999786,54170.3635764 2026-06-03,18:20:15.000,154,11072629,-795,0,1780510814,12726.419015300002,421.8008356799983,54170.35658928 2026-06-03,18:20:16.000,154,11072561,-795,0,1780510815,12726.540268880002,421.7091969899993,54170.209859760005 2026-06-03,18:20:17.000,154,11072595,-795,0,1780510816,12726.735621869993,421.6316565599991,54170.24479536 2026-06-03,18:20:18.000,154,11072651,-795,0,1780510817,12726.856875449994,421.5823126500036,54170.25178248001 2026-06-03,18:20:19.000,154,11072609,-795,0,1780510818,12726.951183789999,421.5470669999995,54170.258769600005 2026-06-03,18:20:20.000,154,11072634,-795,0,1780510819,12726.937711169994,421.5329687400008,54170.02120752 2026-06-03,18:20:21.000,154,11072642,-795,0,1780510820,12727.00507426999,421.5188704800021,54170.258769600005 2026-06-03,18:20:22.000,154,11072674,-795,0,1780510821,12727.00507426999,421.54001787000016,54170.39152488 2026-06-03,18:20:23.000,154,11072630,-795,0,1780510822,12726.897293309994,421.58936178000295,54170.40549912 2026-06-03,18:20:24.000,154,11072550,-795,0,1780510823,12726.883820689989,421.6598530800038,54170.28671808 2026-06-03,18:20:25.000,154,11072627,-795,0,1780510824,12726.715412939993,421.77263916000084,54170.15396280001 2026-06-03,18:20:26.000,154,11072620,-795,0,1780510825,12726.648049839998,421.829032200003,54170.24479536 2026-06-03,18:20:27.000,154,11072652,-795,0,1780510826,12726.567214119998,421.9277200200013,54170.28671808 2026-06-03,18:20:28.000,154,11072613,-755,0,1780510827,12726.439224230002,422.0123095800009,54170.34261504 2026-06-03,18:20:29.000,154,11072605,-795,0,1780510828,12726.344915889997,422.06165349000366,54170.27274384001 2026-06-03,18:20:30.000,154,11072591,-795,0,1780510829,12726.102408729996,422.13214479000453,54170.08409160001 2026-06-03,18:20:31.000,154,11072635,-795,0,1780510830,12726.122617659996,422.16034131000197,54170.34960216001 2026-06-03,18:20:32.000,154,11072547,-635,0,1780510831,12726.061990869995,422.23083261000284,54170.30069232001 2026-06-03,18:20:33.000,154,11072665,-795,0,1780510832,12726.05525456,422.13214479000453,54170.32165368001 2026-06-03,18:20:34.000,154,11072689,-795,0,1780510833,12725.99462777,422.1039482699998,54170.328640800006 2026-06-03,18:20:35.000,154,11072632,-795,0,1780510834,12725.93400098,422.0546043600043,54170.160949920006 2026-06-03,18:20:36.000,154,11072636,-795,0,1780510835,12725.94747359999,421.98411306000344,54170.19588552 2026-06-03,18:20:37.000,154,11072660,-795,0,1780510836,12725.94747359999,421.87132697999914,54170.35658928 2026-06-03,18:20:38.000,154,11072628,-795,0,1780510837,12726.021573009995,421.73739351000404,54170.33562792 2026-06-03,18:20:39.000,154,11072611,-795,0,1780510838,12726.041781939995,421.62460742999974,54170.27274384001 2026-06-03,18:20:40.000,154,11072703,-795,0,1780510839,12726.001364079995,421.5188704800021,54169.88845224 2026-06-03,18:20:41.000,154,11072645,-795,0,1780510840,12726.142826589996,421.45542831000057,54170.14697568 2026-06-03,18:20:42.000,154,11072627,-795,0,1780510841,12726.203453379996,421.3214948399982,54170.23082112001 2026-06-03,18:20:43.000,154,11072627,-795,0,1780510842,12726.291025409992,421.2228070199999,54170.23082112001 2026-06-03,18:20:44.000,154,11072655,-795,0,1780510843,12726.304498029996,421.2510035400046,54170.12601432 2026-06-03,18:20:45.000,154,11072647,-795,0,1780510844,12726.425751609997,421.2369052799986,54170.08409160001 2026-06-03,18:20:46.000,154,11072626,-795,0,1780510845,12726.553741499993,421.2651018000033,54170.26575672 2026-06-03,18:20:47.000,154,11072671,-795,0,1780510846,12726.634577219993,421.3073965799995,54170.26575672 2026-06-03,18:20:48.000,154,11072591,-795,0,1780510847,12726.668258769998,421.45542831000057,54170.27274384001 2026-06-03,18:20:49.000,154,11072611,-635,0,1780510848,12726.621104600003,421.56821439000487,54170.223834 2026-06-03,18:20:51.000,154,11072618,-795,0,1780510850,12726.587423049998,421.7303443800047,54170.1888984 2026-06-03,18:20:52.000,154,11072626,-795,0,1780510851,12726.553741499993,421.89952350000385,54170.28671808 2026-06-03,18:20:53.000,154,11072612,-795,0,1780510852,12726.567214119998,421.9629656699981,54170.35658928 2026-06-03,18:20:54.000,154,11072653,-795,0,1780510853,12726.392070059992,422.01935871000023,54170.3635764 2026-06-03,18:20:55.000,154,11072604,-795,0,1780510854,12726.371861129992,422.068702620003,54170.377550640005 2026-06-03,18:20:56.000,154,11072612,-795,0,1780510855,12726.304498029996,422.1532921800026,54170.46139608 2026-06-03,18:20:57.000,154,11072628,-795,0,1780510856,12726.169771829991,422.2237834800035,54170.48235744 2026-06-03,18:20:58.000,154,11072671,-795,0,1780510857,12726.03504563,422.2872256499977,54170.46838320001 2026-06-03,18:20:59.000,154,11072631,-795,0,1780510858,12725.93400098,422.36476607999793,54170.40549912 2026-06-03,18:21:00.000,154,11072635,-795,0,1780510859,12725.85316526,422.42820824999944,54170.39851200001 2026-06-03,18:21:01.000,154,11072646,-795,0,1780510860,12725.718439059994,422.52689606999775,54170.25178248001 2026-06-03,18:21:02.000,154,11072617,-795,0,1780510861,12725.74538429999,422.4846012900016,54170.496331680006 2026-06-03,18:21:03.000,154,11072566,-795,0,1780510862,12725.70496643999,422.5198469399984,54170.55222864 2026-06-03,18:21:04.000,154,11072584,-795,0,1780510863,12725.597185479994,422.5339452000044,54170.44742184001 2026-06-03,18:21:05.000,154,11072617,-795,0,1780510864,12725.482668209988,422.49165042000095,54170.37056352001 2026-06-03,18:21:06.000,154,11072607,-795,0,1780510865,12725.280578910002,422.52689606999775,54169.98627192001 2026-06-03,18:21:07.000,154,11072656,-715,0,1780510866,12725.280578910002,422.4986995500003,54170.258769600005 2026-06-03,18:21:08.000,154,11072637,-795,0,1780510867,12725.260369980002,422.4634539000035,54170.26575672 2026-06-03,18:21:09.000,154,11072621,-795,0,1780510868,12725.320996770002,422.3365695600005,54170.39851200001 2026-06-03,18:21:10.000,154,11072639,-795,0,1780510869,12725.361414630002,422.30837304000306,54170.34960216001 2026-06-03,18:21:11.000,154,11072616,-795,0,1780510870,12725.314260459993,422.28017651999835,54170.1190272 2026-06-03,18:21:12.000,154,11072597,-795,0,1780510871,12725.395096179993,422.19558695999876,54170.209859760005 2026-06-03,18:21:13.000,154,11072570,-795,0,1780510872,12725.489404519998,422.1391939200039,54170.26575672 2026-06-03,18:21:14.000,154,11072618,-795,0,1780510873,12725.516349759993,422.06165349000366,54170.209859760005 2026-06-03,18:21:15.000,154,11072634,-795,0,1780510874,12725.570240239998,422.0405060999983,54170.23780824 2026-06-03,18:21:16.000,154,11072638,-795,0,1780510875,12725.597185479994,421.9911621900028,54170.11204008001 2026-06-03,18:21:17.000,154,11072649,-795,0,1780510876,12725.711702749999,421.9629656699981,54170.09806584 2026-06-03,18:21:18.000,154,11072656,-795,0,1780510877,12725.89358312,421.93476915000065,54170.209859760005 2026-06-03,18:21:19.000,154,11072668,-795,0,1780510878,12725.98789145999,421.89952350000385,54170.1888984 2026-06-03,18:21:20.000,154,11072567,-795,0,1780510879,12726.11588135,421.88542523999786,54170.18191128001 2026-06-03,18:21:21.000,154,11072666,-795,0,1780510880,12726.122617659996,421.8431304600017,54169.98627192001 2026-06-03,18:21:22.000,154,11072601,-795,0,1780510881,12726.317970650001,421.8431304600017,54170.14697568 2026-06-03,18:21:23.000,154,11072640,-795,0,1780510882,12726.439224230002,421.8431304600017,54170.1888984 2026-06-03,18:21:24.000,154,11072673,-795,0,1780510883,12726.493114709992,421.8572287200004,54170.209859760005 2026-06-03,18:21:25.000,154,11072650,-795,0,1780510884,12726.533532569993,421.8642778499998,54170.07011736 2026-06-03,18:21:26.000,154,11072675,-795,0,1780510885,12726.479642090002,421.8924743700045,54170.09806584 2026-06-03,18:21:27.000,154,11072653,-795,0,1780510886,12726.439224230002,421.92067089000193,54170.09806584 2026-06-03,18:21:28.000,154,11072597,-795,0,1780510887,12726.358388510002,421.9770639300041,54170.14697568 2026-06-03,18:21:29.000,154,11072634,-795,0,1780510888,12726.189980759991,422.0757517500024,54170.049156 2026-06-03,18:21:30.000,154,11072658,-795,0,1780510889,12725.98789145999,422.19558695999876,54170.091078720005 2026-06-03,18:21:31.000,154,11072663,-795,0,1780510890,12725.85316526,422.39296260000265,54170.17492416 2026-06-03,18:21:32.000,154,11072632,-795,0,1780510891,12725.68475750999,422.4493556400048,54170.09806584 2026-06-03,18:21:33.000,154,11072649,-795,0,1780510892,12725.758856919994,422.5621417200018,54170.25178248001 2026-06-03,18:21:34.000,154,11072626,-795,0,1780510893,12725.691493819999,422.6114856300046,54170.33562792 2026-06-03,18:21:35.000,154,11072619,-635,0,1780510894,12725.395096179993,422.72427171000163,54170.05614312 2026-06-03,18:21:36.000,154,11072517,-795,0,1780510895,12725.435514039993,422.7947630100025,54170.328640800006 2026-06-03,18:21:37.000,154,11072684,-795,0,1780510896,12725.347942009997,422.90049996000016,54170.20287264001 2026-06-03,18:21:38.000,154,11072629,-795,0,1780510897,12725.341205700002,422.9427947400036,54170.24479536 2026-06-03,18:21:39.000,154,11072630,-795,0,1780510898,12725.435514039993,423.0062369099978,54170.41947336001 2026-06-03,18:21:40.000,154,11072645,-715,0,1780510899,12725.408568799998,423.04853169000125,54170.475370320004 2026-06-03,18:21:41.000,154,11072641,-795,0,1780510900,12725.381623560002,423.0767282099987,54170.26575672 2026-06-03,18:21:42.000,154,11072646,-795,0,1780510901,12725.482668209988,423.06967907999933,54170.328640800006 2026-06-03,18:21:43.000,154,11072648,-795,0,1780510902,12725.610658099999,423.11197386000276,54170.44742184001 2026-06-03,18:21:44.000,154,11072576,-795,0,1780510903,12725.624130719989,423.0908264700047,54170.46139608 2026-06-03,18:21:45.000,154,11072632,-795,0,1780510904,12725.718439059994,423.11197386000276,54170.38453776 2026-06-03,18:21:46.000,154,11072667,-795,0,1780510905,12725.731911679999,423.13312125000084,54170.32165368001 2026-06-03,18:21:47.000,154,11072639,-795,0,1780510906,12725.738647989994,423.18246516000363,54170.23082112001 2026-06-03,18:21:48.000,154,11072599,-795,0,1780510907,12725.859901569995,423.2529564600045,54170.377550640005 2026-06-03,18:21:49.000,154,11072634,-795,0,1780510908,12726.0148367,423.2882021100013,54170.39851200001 2026-06-03,18:21:50.000,154,11072619,-795,0,1780510909,12726.00810038999,423.34459515000344,54170.37056352001 2026-06-03,18:21:52.000,154,11072604,-795,0,1780510911,12726.142826589996,423.47852861999854,54170.46139608 2026-06-03,18:21:53.000,154,11072599,-795,0,1780510912,12726.129353969991,423.520823400002,54170.426460480005 2026-06-03,18:21:54.000,154,11072613,-795,0,1780510913,12726.10914503999,423.55606904999877,54170.475370320004 2026-06-03,18:21:55.000,154,11072673,-795,0,1780510914,12726.0148367,423.6477077399977,54170.27973096001 2026-06-03,18:21:56.000,154,11072638,-795,0,1780510915,12726.021573009995,423.64065860999835,54170.34960216001 2026-06-03,18:21:57.000,154,11072638,-795,0,1780510916,12726.021573009995,423.65475687000435,54170.48235744 2026-06-03,18:21:58.000,154,11072604,-795,0,1780510917,12726.041781939995,423.6124620900009,54170.51729304001 2026-06-03,18:21:59.000,154,11072638,-795,0,1780510918,12726.001364079995,423.633609479999,54170.51729304001 2026-06-03,18:22:00.000,154,11072606,-795,0,1780510919,12725.92726466999,423.62656034999964,54170.33562792 2026-06-03,18:22:01.000,154,11072658,-795,0,1780510920,12725.86663787999,423.5772164400041,54170.38453776 2026-06-03,18:22:02.000,154,11072632,-795,0,1780510921,12725.758856919994,423.6124620900009,54170.209859760005 2026-06-03,18:22:03.000,154,11072619,-795,0,1780510922,12725.75212061,423.5137742700026,54170.32165368001 2026-06-03,18:22:04.000,154,11072617,-795,0,1780510923,12725.691493819999,423.49262688000454,54170.2937052 2026-06-03,18:22:05.000,154,11072616,-795,0,1780510924,12725.779065849994,423.429184710003,54170.46838320001 2026-06-03,18:22:06.000,154,11072610,-795,0,1780510925,12725.84642894999,423.39393905999896,54170.496331680006 2026-06-03,18:22:07.000,154,11072620,-795,0,1780510926,12725.88684680999,423.37984080000024,54170.45440896 2026-06-03,18:22:08.000,154,11072631,-795,0,1780510927,12725.87337419,423.3727916700009,54170.258769600005 2026-06-03,18:22:09.000,154,11072593,-795,0,1780510928,12725.99462777,423.4080373199977,54170.31466656 2026-06-03,18:22:10.000,154,11072602,-795,0,1780510929,12726.09567242,423.4009881899983,54170.37056352001 2026-06-03,18:22:11.000,154,11072626,-795,0,1780510930,12726.17650814,423.52787253000133,54170.4334476 2026-06-03,18:22:12.000,154,11072612,-795,0,1780510931,12726.149562899991,423.5842655700035,54170.08409160001 2026-06-03,18:22:13.000,154,11072647,-795,0,1780510932,12726.311234339992,423.73934643000393,54170.40549912 2026-06-03,18:22:14.000,154,11072574,-795,0,1780510933,12726.459433160002,423.80278859999817,54170.52428016 2026-06-03,18:22:15.000,154,11072637,-795,0,1780510934,12726.587423049998,423.9085255500031,54170.594151360005 2026-06-03,18:22:16.000,154,11072665,-795,0,1780510935,12726.627840909998,424.03540988999885,54170.60113848 2026-06-03,18:22:17.000,154,11072643,-795,0,1780510936,12726.668258769998,424.1340977100044,54170.48934456001 2026-06-03,18:22:18.000,154,11072603,-795,0,1780510937,12726.701940319988,424.1763924900006,54170.46838320001 2026-06-03,18:22:19.000,154,11072645,-795,0,1780510938,12726.809721279998,424.26098205000017,54170.58716424001 2026-06-03,18:22:20.000,154,11072658,-795,0,1780510939,12726.890556999999,424.3244242200017,54170.643061200004 2026-06-03,18:22:21.000,154,11072629,-795,0,1780510940,12726.951183789999,424.3526207399991,54170.55921576 2026-06-03,18:22:22.000,154,11072559,-795,0,1780510941,12727.119591539995,424.34557160999975,54170.40549912 2026-06-03,18:22:23.000,154,11072626,-795,0,1780510942,12727.23410881,424.3385224800004,54170.60113848 2026-06-03,18:22:24.000,154,11072577,-755,0,1780510943,12727.35536239,424.26098205000017,54170.80376496001 2026-06-03,18:22:25.000,154,11072629,-795,0,1780510944,12727.281262979996,424.218687270004,54170.643061200004 2026-06-03,18:22:26.000,154,11072645,-795,0,1780510945,12727.32841714999,424.1129503199991,54170.664022560006 2026-06-03,18:22:27.000,154,11072636,-795,0,1780510946,12727.19369095,424.01426250000077,54170.496331680006 2026-06-03,18:22:28.000,154,11072645,-795,0,1780510947,12727.23410881,423.9578694599986,54170.5033188 2026-06-03,18:22:29.000,154,11072601,-795,0,1780510948,12727.26779035999,423.8591816400003,54170.65703544001 2026-06-03,18:22:30.000,154,11072605,-795,0,1780510949,12727.368835009991,423.7816412100001,54170.6779968 2026-06-03,18:22:31.000,154,11072636,-795,0,1780510950,12727.341889769996,423.72524816999794,54170.69197104 2026-06-03,18:22:32.000,154,11072628,-795,0,1780510951,12727.23410881,423.66885513000307,54170.33562792 2026-06-03,18:22:33.000,154,11072634,-795,0,1780510952,12727.24758142999,423.633609479999,54170.51729304001 2026-06-03,18:22:34.000,154,11072617,-795,0,1780510953,12727.30820821999,423.55606904999877,54170.5033188 2026-06-03,18:22:35.000,154,11072609,-795,0,1780510954,12727.31494453,423.5983638300022,54170.58716424001 2026-06-03,18:22:36.000,154,11072606,-795,0,1780510955,12727.321680839996,423.59131470000284,54170.57319 2026-06-03,18:22:37.000,154,11072609,-795,0,1780510956,12727.389043939991,423.62656034999964,54170.48934456001 2026-06-03,18:22:38.000,154,11072619,-795,0,1780510957,12727.362098699996,423.6759042600024,54170.51030592 2026-06-03,18:22:39.000,154,11072646,-795,0,1780510958,12727.436198110001,423.77459208000073,54170.643061200004 2026-06-03,18:22:40.000,154,11072636,-795,0,1780510959,12727.422725489996,423.81688686000416,54170.57319 2026-06-03,18:22:41.000,154,11072603,-795,0,1780510960,12727.321680839996,423.91557468000246,54170.55921576 2026-06-03,18:22:42.000,154,11072599,-795,0,1780510961,12727.20716356999,423.9719677200046,54170.38453776 2026-06-03,18:22:43.000,154,11072607,-795,0,1780510962,12727.14653677999,424.03540988999885,54170.41947336001 2026-06-03,18:22:44.000,154,11072664,-795,0,1780510963,12727.19369095,424.04950815000484,54170.55222864 2026-06-03,18:22:45.000,154,11072628,-795,0,1780510964,12727.12632784999,424.11999944999843,54170.58716424001 2026-06-03,18:22:46.000,154,11072615,-795,0,1780510965,12727.240845119995,424.1340977100044,54170.57319 2026-06-03,18:22:47.000,154,11072667,-795,0,1780510966,12727.30820821999,424.1552451000025,54170.69197104 2026-06-03,18:22:48.000,154,11072634,-795,0,1780510967,12727.37557132,424.11999944999843,54170.594151360005 2026-06-03,18:22:49.000,154,11072655,-795,0,1780510968,12727.442934419996,424.091802930001,54170.58017712 2026-06-03,18:22:50.000,154,11072604,-795,0,1780510969,12727.469879659991,423.9085255500031,54170.33562792 2026-06-03,18:22:51.000,154,11072640,-795,0,1780510970,12727.530506449992,423.8309851200029,54170.426460480005 2026-06-03,18:22:53.000,154,11072637,-795,0,1780510972,12727.752804679993,423.39393905999896,54170.4334476 2026-06-03,18:22:54.000,154,11072646,-795,0,1780510973,12728.008784459998,423.2247599399998,54170.60113848 2026-06-03,18:22:55.000,154,11072633,-795,0,1780510974,12728.109829109999,423.09787560000404,54170.62209984 2026-06-03,18:22:56.000,154,11072631,-795,0,1780510975,12728.30518209999,422.94984387000295,54170.496331680006 2026-06-03,18:22:57.000,154,11072646,-795,0,1780510976,12728.47358985,422.83705778999865,54170.34261504 2026-06-03,18:22:58.000,154,11072655,-795,0,1780510977,12728.776723800001,422.7454190999997,54170.377550640005 2026-06-03,18:22:59.000,154,11072650,-795,0,1780510978,12728.999022030002,422.75246822999907,54170.4334476 2026-06-03,18:23:00.000,154,11072643,-795,0,1780510979,12729.221320259989,422.7665664899978,54170.426460480005 2026-06-03,18:23:01.000,154,11072609,-795,0,1780510980,12729.288683359999,422.80181214000186,54170.39851200001 2026-06-03,18:23:02.000,154,11072658,-795,0,1780510981,12729.46382741999,422.8088612700012,54170.38453776 2026-06-03,18:23:03.000,154,11072623,-795,0,1780510982,12729.44361848999,422.9145982199989,54170.28671808 2026-06-03,18:23:04.000,154,11072654,-795,0,1780510983,12729.60528992999,422.98508951999975,54170.46139608 2026-06-03,18:23:05.000,154,11072639,-795,0,1780510984,12729.66591671999,423.06262995,54170.52428016 2026-06-03,18:23:06.000,154,11072660,-795,0,1780510985,12729.76696136999,423.21066168000107,54170.48934456001 2026-06-03,18:23:07.000,154,11072663,-795,0,1780510986,12729.72654350999,423.3516442800028,54170.594151360005 2026-06-03,18:23:08.000,154,11072623,-795,0,1780510987,12729.67265303,423.4855777499979,54170.48235744 2026-06-03,18:23:09.000,154,11072644,-795,0,1780510988,12729.68612564999,423.633609479999,54170.62209984 2026-06-03,18:23:10.000,154,11072603,-795,0,1780510989,12729.679389339995,423.81688686000416,54170.810752080004 2026-06-03,18:23:11.000,154,11072632,-795,0,1780510990,12729.618762549995,423.98606598000333,54170.86664904 2026-06-03,18:23:12.000,154,11072606,-795,0,1780510991,12729.52445420999,424.16229423000186,54170.85267480001 2026-06-03,18:23:13.000,154,11072586,-795,0,1780510992,12729.308892289999,424.2750803099989,54170.69895816 2026-06-03,18:23:14.000,154,11072601,-795,0,1780510993,12729.329101219999,424.34557160999975,54170.810752080004 2026-06-03,18:23:15.000,154,11072628,-795,0,1780510994,12729.194375019993,424.42311204,54170.999404320006 2026-06-03,18:23:16.000,154,11072648,-635,0,1780510995,12729.113539299993,424.44425942999806,54170.9574816 2026-06-03,18:23:17.000,154,11072612,-795,0,1780510996,12728.891241069992,424.4654068200034,54170.93652024 2026-06-03,18:23:18.000,154,11072631,-795,0,1780510997,12728.756514870001,424.4795050800021,54170.9574816 2026-06-03,18:23:19.000,154,11072646,-795,0,1780510998,12728.61505236,424.49360334000085,54171.12517248 2026-06-03,18:23:20.000,154,11072564,-795,0,1780510999,12728.48706246999,424.4654068200034,54171.05530128 2026-06-03,18:23:21.000,154,11072616,-795,0,1780511000,12728.36580888999,424.4654068200034,54171.04132704001 2026-06-03,18:23:22.000,154,11072637,-795,0,1780511001,12728.22434637999,424.47245595000277,54170.929533120005 2026-06-03,18:23:23.000,154,11072643,-795,0,1780511002,12728.136774349994,424.5006524700002,54170.78280360001 2026-06-03,18:23:24.000,154,11072637,-795,0,1780511003,12728.170455899999,424.54294725000364,54170.90857176 2026-06-03,18:23:25.000,154,11072625,-795,0,1780511004,12728.23108269,424.5147507299989,54171.09023688001 2026-06-03,18:23:26.000,154,11072654,-795,0,1780511005,12728.18392851999,424.5217998599983,54171.11119824001 2026-06-03,18:23:27.000,154,11072644,-795,0,1780511006,12728.109829109999,424.5640946400017,54170.92254600001 2026-06-03,18:23:28.000,154,11072618,-795,0,1780511007,12728.16371958999,424.4865542100015,54170.94350736001 2026-06-03,18:23:29.000,154,11072602,-795,0,1780511008,12728.156983279994,424.4160629100006,54170.96446872 2026-06-03,18:23:30.000,154,11072610,-795,0,1780511009,12728.31191841,424.4654068200034,54170.929533120005 2026-06-03,18:23:31.000,154,11072651,-795,0,1780511010,12728.36580888999,424.4160629100006,54170.90158464001 2026-06-03,18:23:32.000,154,11072681,-795,0,1780511011,12728.520744019996,424.42311204,54170.77581648001 2026-06-03,18:23:33.000,154,11072672,-795,0,1780511012,12728.655470220001,424.39491552000254,54170.70594528001 2026-06-03,18:23:34.000,154,11072661,-795,0,1780511013,12728.837350590002,424.33147335000103,54170.69197104 2026-06-03,18:23:35.000,154,11072624,-795,0,1780511014,12728.931658929992,424.3526207399991,54170.61511272001 2026-06-03,18:23:36.000,154,11072601,-795,0,1780511015,12729.133748229993,424.29622770000424,54170.761842240005 2026-06-03,18:23:37.000,154,11072654,-795,0,1780511016,12729.180902399989,424.2398346600021,54170.71991952 2026-06-03,18:23:38.000,154,11072622,-795,0,1780511017,12729.248265499999,424.1693433600012,54170.65703544001 2026-06-03,18:23:39.000,154,11072643,-795,0,1780511018,12729.261738119989,424.08475380000164,54170.55222864 2026-06-03,18:23:40.000,154,11072650,-795,0,1780511019,12729.302155979989,424.00016424000205,54170.51030592 2026-06-03,18:23:41.000,154,11072655,-795,0,1780511020,12729.369519079999,423.88737815999775,54170.48235744 2026-06-03,18:23:42.000,154,11072652,-795,0,1780511021,12729.396464319994,423.80278859999817,54170.65004832 2026-06-03,18:23:43.000,154,11072642,-795,0,1780511022,12729.248265499999,423.7322973000046,54170.14697568 2026-06-03,18:23:44.000,154,11072595,-795,0,1780511023,12729.51098159,423.7111499099992,54170.62209984 2026-06-03,18:23:45.000,154,11072636,-795,0,1780511024,12729.56487206999,423.6195112200003,54170.60113848 2026-06-03,18:23:46.000,154,11072646,-795,0,1780511025,12729.638971479995,423.62656034999964,54170.65004832 2026-06-03,18:23:47.000,154,11072620,-795,0,1780511026,12729.659180409995,423.55606904999877,54170.55222864 2026-06-03,18:23:48.000,154,11072610,-795,0,1780511027,12729.800642919996,423.59131470000284,54170.46838320001 2026-06-03,18:23:49.000,154,11072629,-795,0,1780511028,12729.962314359997,423.5349216600007,54170.6779968 2026-06-03,18:23:50.000,154,11072656,-795,0,1780511029,12730.130722109992,423.5631181799981,54170.72690664 2026-06-03,18:23:51.000,154,11072622,-795,0,1780511030,12730.278920930003,423.60541296000156,54170.75485512001 2026-06-03,18:23:52.000,154,11072591,-795,0,1780511031,12730.265448309998,423.6829533900018,54170.71991952 2026-06-03,18:23:54.000,154,11072601,-795,0,1780511033,12730.292393549993,423.964918589998,54170.71991952 2026-06-03,18:23:55.000,154,11072631,-795,0,1780511034,12730.346284029998,424.1270485799978,54170.72690664 2026-06-03,18:23:56.000,154,11072681,-755,0,1780511035,12730.292393549993,424.35966986999847,54170.97145584001 2026-06-03,18:23:57.000,154,11072608,-795,0,1780511036,12730.272184619993,424.5217998599983,54171.06927552001 2026-06-03,18:23:58.000,154,11072609,-795,0,1780511037,12730.103776869997,424.7826176700037,54171.06927552001 2026-06-03,18:23:59.000,154,11072636,-795,0,1780511038,12729.942105429996,425.01523896000435,54171.06927552001 2026-06-03,18:24:00.000,154,11072594,-795,0,1780511039,12729.820851849996,425.26195851000375,54171.167095200006 2026-06-03,18:24:01.000,154,11072546,-795,0,1780511040,12729.61202624,425.57212023000466,54171.08324976 2026-06-03,18:24:02.000,154,11072641,-795,0,1780511041,12729.42340955999,425.86818368999957,54171.11119824001 2026-06-03,18:24:03.000,154,11072562,-795,0,1780511042,12729.214583949994,426.1924436699992,54171.03433992 2026-06-03,18:24:04.000,154,11072644,-755,0,1780511043,12729.039439890003,426.39686844000244,54170.99241720001 2026-06-03,18:24:05.000,154,11072641,-795,0,1780511044,12728.985549409997,426.5801458200003,54171.16010808001 2026-06-03,18:24:06.000,154,11072639,-795,0,1780511045,12728.945131549997,426.7493249399995,54171.46055424 2026-06-03,18:24:07.000,154,11072596,-795,0,1780511046,12728.702624389996,426.89030754000123,54171.59330952001 2026-06-03,18:24:08.000,154,11072579,-795,0,1780511047,12728.540952949996,427.11587970000255,54171.53741256 2026-06-03,18:24:09.000,154,11072616,-795,0,1780511048,12728.33212734,427.2286657799996,54171.46754136 2026-06-03,18:24:10.000,154,11072602,-795,0,1780511049,12728.237818999994,427.36259925000195,54171.54439968001 2026-06-03,18:24:11.000,154,11072682,-795,0,1780511050,12728.089620179999,427.52472924000176,54171.62125800001 2026-06-03,18:24:12.000,154,11072619,-795,0,1780511051,12727.901003499988,427.65866271000414,54171.70510344 2026-06-03,18:24:13.000,154,11072643,-795,0,1780511052,12727.739332060002,427.7784979200005,54171.64221936001 2026-06-03,18:24:14.000,154,11072669,-795,0,1780511053,12727.503561209996,427.8912840000048,54171.41863152 2026-06-03,18:24:15.000,154,11072625,-795,0,1780511054,12727.537242760001,427.9476770399997,54171.69811632 2026-06-03,18:24:16.000,154,11072598,-795,0,1780511055,12727.442934419996,428.0252174699999,54171.70510344 2026-06-03,18:24:17.000,154,11072639,-795,0,1780511056,12727.362098699996,428.10275790000014,54171.67715496 2026-06-03,18:24:18.000,154,11072618,-795,0,1780511057,12727.25431774,428.16620007000165,54171.61427088001 2026-06-03,18:24:19.000,154,11072670,-795,0,1780511058,12727.18695463999,428.1943965899991,54171.53741256 2026-06-03,18:24:20.000,154,11072630,-795,0,1780511059,12727.03201951,428.1943965899991,54171.5164512 2026-06-03,18:24:21.000,154,11072645,-795,0,1780511060,12727.10611891999,428.20144571999845,54171.55837392 2026-06-03,18:24:22.000,154,11072608,-795,0,1780511061,12727.04549212999,428.18029833000037,54171.600296640005 2026-06-03,18:24:23.000,154,11072614,-795,0,1780511062,12727.03201951,428.1380035500042,54171.50946408 2026-06-03,18:24:24.000,154,11072665,-795,0,1780511063,12726.97139272,428.1380035500042,54171.30683760001 2026-06-03,18:24:25.000,154,11072562,-795,0,1780511064,12727.0926463,428.10275790000014,54171.334786080006 2026-06-03,18:24:26.000,154,11072651,-795,0,1780511065,12727.15327309,428.01816834000056,54171.39068304 2026-06-03,18:24:27.000,154,11072606,-795,0,1780511066,12727.19369095,427.98292269000376,54171.29985048 2026-06-03,18:24:28.000,154,11072647,-795,0,1780511067,12727.160009399995,427.8983331300042,54171.03433992 2026-06-03,18:24:29.000,154,11072583,-795,0,1780511068,12727.27452667,427.8278418300033,54171.08324976 2026-06-03,18:24:30.000,154,11072631,-795,0,1780511069,12727.348626079991,427.7784979200005,54171.12517248 2026-06-03,18:24:31.000,154,11072655,-795,0,1780511070,12727.469879659991,427.65866271000414,54171.18805656001 2026-06-03,18:24:32.000,154,11072578,-795,0,1780511071,12727.523770139996,427.6657118400035,54171.146133840004 2026-06-03,18:24:33.000,154,11072595,-795,0,1780511072,12727.409252869991,427.62341706000007,54170.95049448001 2026-06-03,18:24:34.000,154,11072599,-795,0,1780511073,12727.362098699996,427.7291540099977,54170.831713440006 2026-06-03,18:24:35.000,154,11072639,-795,0,1780511074,12727.382307629996,427.7643996600018,54170.93652024 2026-06-03,18:24:36.000,154,11072665,-795,0,1780511075,12727.33515346,427.82079270000395,54171.05530128 2026-06-03,18:24:37.000,154,11072647,-795,0,1780511076,12727.26779035999,427.93357878000097,54171.097224000005 2026-06-03,18:24:38.000,154,11072622,-795,0,1780511077,12727.160009399995,427.9758735600044,54171.07626264 2026-06-03,18:24:39.000,154,11072637,-795,0,1780511078,12727.119591539995,428.06751225000335,54171.00639144 2026-06-03,18:24:40.000,154,11072570,-795,0,1780511079,12727.04549212999,428.1239052899982,54171.13914672001 2026-06-03,18:24:41.000,154,11072609,-795,0,1780511080,12726.96465640999,428.25078963000124,54171.04132704001 2026-06-03,18:24:42.000,154,11072634,-795,0,1780511081,12726.863611759989,428.300133540004,54171.06927552001 2026-06-03,18:24:43.000,154,11072604,-795,0,1780511082,12726.816457589994,428.3847231000036,54171.02036568001 2026-06-03,18:24:44.000,154,11072645,-795,0,1780511083,12726.762567109989,428.4834109200019,54170.85267480001 2026-06-03,18:24:45.000,154,11072623,-795,0,1780511084,12726.728885559998,428.56095135000214,54170.8876104 2026-06-03,18:24:46.000,154,11072600,-795,0,1780511085,12726.809721279998,428.62439352000365,54171.097224000005 2026-06-03,18:24:47.000,154,11072617,-795,0,1780511086,12726.749094489998,428.65963917000045,54171.11119824001 2026-06-03,18:24:48.000,154,11072602,-795,0,1780511087,12726.648049839998,428.7160322100026,54171.00639144 2026-06-03,18:24:49.000,154,11072644,-635,0,1780511088,12726.506587329997,428.7371796000007,54170.75485512001 2026-06-03,18:24:50.000,154,11072620,-795,0,1780511089,12726.425751609997,428.78652351000346,54170.810752080004 2026-06-03,18:24:51.000,154,11072633,-715,0,1780511090,12726.311234339992,428.7301304700013,54170.84568768 2026-06-03,18:24:52.000,154,11072615,-795,0,1780511091,12726.250607549991,428.78652351000346,54170.82472632001 2026-06-03,18:24:54.000,154,11072659,-795,0,1780511093,12726.10914503999,428.80767090000154,54170.63607408001 2026-06-03,18:24:56.000,154,11072588,-795,0,1780511095,12726.344915889997,428.835867419999,54170.712932400005 2026-06-03,18:24:57.000,154,11072634,-795,0,1780511096,12726.385333749997,428.8006217700022,54170.664022560006 2026-06-03,18:24:58.000,154,11072650,-755,0,1780511097,12726.398806370002,428.80767090000154,54170.48934456001 2026-06-03,18:24:59.000,154,11072643,-795,0,1780511098,12726.472905779992,428.7653761199981,54170.475370320004 2026-06-03,18:25:00.000,154,11072647,-795,0,1780511099,12726.540268880002,428.7371796000007,54170.53126728 2026-06-03,18:25:01.000,154,11072638,-795,0,1780511100,12726.648049839998,428.6807865599985,54170.53126728 2026-06-03,18:25:02.000,154,11072646,-795,0,1780511101,12726.681731389988,428.61029525999766,54170.51030592 2026-06-03,18:25:03.000,154,11072587,-795,0,1780511102,12726.742358179989,428.46226353000384,54170.39152488 2026-06-03,18:25:04.000,154,11072549,-795,0,1780511103,12726.796248659994,428.31423180000274,54170.40549912 2026-06-03,18:25:05.000,154,11072595,-795,0,1780511104,12726.863611759989,428.1943965899991,54170.3635764 2026-06-03,18:25:07.000,154,11072641,-795,0,1780511106,12726.856875449994,427.69390836000093,54170.30069232001 2026-06-03,18:25:08.000,154,11072646,-795,0,1780511107,12726.883820689989,427.4330905500028,54170.34960216001 2026-06-03,18:25:09.000,154,11072651,-795,0,1780511108,12726.96465640999,427.0735849199991,54170.17492416 2026-06-03,18:25:10.000,154,11072621,-795,0,1780511109,12726.930974859999,426.75637406999886,54170.091078720005 2026-06-03,18:25:11.000,154,11072659,-795,0,1780511110,12727.01181058,426.44621234999795,54170.00723328 2026-06-03,18:25:12.000,154,11072616,-795,0,1780511111,12727.099382609995,426.1571980200024,54170.00024616 2026-06-03,18:25:13.000,154,11072673,-795,0,1780511112,12727.139800469995,425.8117906500047,54169.93736208001 2026-06-03,18:25:14.000,154,11072672,-795,0,1780511113,12727.160009399995,425.49457980000443,54169.825568160006 2026-06-03,18:25:15.000,154,11072634,-795,0,1780511114,12727.11285523,425.28310590000183,54169.69281288 2026-06-03,18:25:16.000,154,11072611,-795,0,1780511115,12727.0926463,425.0222880900037,54169.65089016001 2026-06-03,18:25:18.000,154,11072591,-795,0,1780511117,12727.13306416,424.7121263700028,54169.60198032001 2026-06-03,18:25:19.000,154,11072617,-795,0,1780511118,12727.17348202,424.59229115999915,54169.67883864001 2026-06-03,18:25:20.000,154,11072585,-795,0,1780511119,12727.160009399995,424.50770159999956,54169.636915920004 2026-06-03,18:25:21.000,154,11072683,-795,0,1780511120,12727.119591539995,424.4795050800021,54169.525122 2026-06-03,18:25:22.000,154,11072640,-795,0,1780511121,12727.06570105999,424.43016116999934,54169.490186400006 2026-06-03,18:25:23.000,154,11072663,-795,0,1780511122,12727.02528319999,424.4372102999987,54169.490186400006 2026-06-03,18:25:24.000,154,11072653,-795,0,1780511123,12727.079173679995,424.5358981200043,54169.51813488 2026-06-03,18:25:25.000,154,11072616,-795,0,1780511124,12727.06570105999,424.62048768000386,54169.469225040004 2026-06-03,18:25:26.000,154,11072657,-795,0,1780511125,12727.11285523,424.71917550000217,54169.58101896001 2026-06-03,18:25:27.000,154,11072598,-795,0,1780511126,12727.10611891999,424.8601581000039,54169.60896744001 2026-06-03,18:25:29.000,154,11072564,-795,0,1780511128,12727.240845119995,425.1068776500033,54169.67185152 2026-06-03,18:25:30.000,154,11072669,-795,0,1780511129,12727.220636189995,425.23376198999904,54169.72076136 2026-06-03,18:25:31.000,154,11072619,-795,0,1780511130,12727.220636189995,425.42408850000356,54169.72774848001 2026-06-03,18:25:32.000,154,11072629,-795,0,1780511131,12727.17348202,425.5016289300038,54169.67185152 2026-06-03,18:25:33.000,154,11072606,-795,0,1780511132,12727.19369095,425.6355623999989,54169.74172272 2026-06-03,18:25:34.000,154,11072654,-795,0,1780511133,12727.22737249999,425.7131028299991,54169.88845224 2026-06-03,18:25:35.000,154,11072656,-795,0,1780511134,12727.25431774,425.79064325999934,54169.91640072001 2026-06-03,18:25:36.000,154,11072509,-795,0,1780511135,12727.23410881,425.79064325999934,54169.86050376 2026-06-03,18:25:37.000,154,11072641,-795,0,1780511136,12727.11285523,425.83998717000213,54169.68582576 2026-06-03,18:25:38.000,154,11072624,-795,0,1780511137,12727.14653677999,425.80474151999806,54169.636915920004 2026-06-03,18:25:40.000,154,11072665,-795,0,1780511139,12727.17348202,425.7201519599985,54169.72774848001 2026-06-03,18:25:41.000,154,11072663,-795,0,1780511140,12727.22737249999,425.67080805000296,54169.88146512 2026-06-03,18:25:42.000,154,11072635,-795,0,1780511141,12727.301471909996,425.6003167500021,54169.88146512 2026-06-03,18:25:43.000,154,11072640,-795,0,1780511142,12727.22737249999,425.5298254500012,54169.69980000001 2026-06-03,18:25:44.000,154,11072588,-795,0,1780511143,12727.23410881,425.48048153999844,54169.7347356 2026-06-03,18:25:45.000,154,11072616,-795,0,1780511144,12727.10611891999,425.4311376300029,54169.55307048 2026-06-03,18:25:46.000,154,11072589,-795,0,1780511145,12727.16674570999,425.3676954600014,54169.56005760001 2026-06-03,18:25:47.000,154,11072650,-795,0,1780511146,12727.099382609995,425.2549093800044,54169.539096240005 2026-06-03,18:25:48.000,154,11072657,-795,0,1780511147,12727.079173679995,425.1844180800035,54169.65089016001 2026-06-03,18:25:49.000,154,11072655,-795,0,1780511148,12726.998337959994,425.0222880900037,54169.56005760001 2026-06-03,18:25:51.000,154,11072656,-795,0,1780511150,12726.796248659994,424.7826176700037,54169.469225040004 2026-06-03,18:25:52.000,154,11072605,-795,0,1780511151,12726.648049839998,424.60638941999787,54169.37839248 2026-06-03,18:25:53.000,154,11072648,-795,0,1780511152,12726.553741499993,424.39491552000254,54169.21768872 2026-06-03,18:25:54.000,154,11072586,-795,0,1780511153,12726.311234339992,424.23278553000273,54169.02903648001 2026-06-03,18:25:55.000,154,11072621,-795,0,1780511154,12726.149562899991,424.0777046700023,54169.01506224 2026-06-03,18:25:56.000,154,11072611,-795,0,1780511155,12726.06872717999,423.81688686000416,54169.04301072 2026-06-03,18:25:57.000,154,11072641,-795,0,1780511156,12726.149562899991,423.62656034999964,54169.04301072 2026-06-03,18:25:58.000,154,11072644,-795,0,1780511157,12726.04851824999,423.3727916700009,54168.95916528001 2026-06-03,18:25:59.000,154,11072620,-795,0,1780511158,12726.06872717999,423.18246516000363,54168.92422968 2026-06-03,18:26:00.000,154,11072555,-795,0,1780511159,12726.09567242,422.97099126000103,54168.90326832 2026-06-03,18:26:02.000,154,11072602,-795,0,1780511161,12726.061990869995,422.5621417200018,54168.72160320001 2026-06-03,18:26:03.000,154,11072657,-795,0,1780511162,12726.102408729996,422.3506678199992,54168.66570624 2026-06-03,18:26:04.000,154,11072658,-795,0,1780511163,12726.09567242,422.1673904400013,54168.67269336001 2026-06-03,18:26:05.000,154,11072620,-795,0,1780511164,12726.08893610999,421.99821132000216,54168.55391232001 2026-06-03,18:26:06.000,154,11072632,-795,0,1780511165,12726.13609028,421.8219830700036,54168.60980928 2026-06-03,18:26:07.000,154,11072624,-795,0,1780511166,12726.122617659996,421.6950987300006,54168.59583504001 2026-06-03,18:26:08.000,154,11072565,-795,0,1780511167,12726.041781939995,421.58936178000295,54168.49801536 2026-06-03,18:26:09.000,154,11072660,-795,0,1780511168,12726.03504563,421.4695265699993,54168.56788656 2026-06-03,18:26:10.000,154,11072681,-795,0,1780511169,12725.94747359999,421.3990352699984,54168.53993808 2026-06-03,18:26:11.000,154,11072652,-795,0,1780511170,12725.83295633,421.39198613999906,54168.49801536 2026-06-03,18:26:13.000,154,11072646,-795,0,1780511172,12725.610658099999,421.3990352699984,54168.532950960005 2026-06-03,18:26:14.000,154,11072710,-795,0,1780511173,12725.556767619993,421.42723179000313,54168.64474488001 2026-06-03,18:26:15.000,154,11072614,-795,0,1780511174,12725.428777729998,421.42723179000313,54168.602822160006 2026-06-03,18:26:16.000,154,11072620,-795,0,1780511175,12725.327733079997,421.4483791800012,54168.66570624 2026-06-03,18:26:17.000,154,11072691,-795,0,1780511176,12725.139116400002,421.5329687400008,54168.532950960005 2026-06-03,18:26:18.000,154,11072576,-795,0,1780511177,12725.011126509991,421.54001787000016,54168.56788656 2026-06-03,18:26:19.000,154,11072653,-795,0,1780511178,12724.78882827999,421.67395134000253,54168.33731160001 2026-06-03,18:26:20.000,154,11072633,-795,0,1780511179,12724.761883039995,421.7303443800047,54168.65871912 2026-06-03,18:26:21.000,154,11072663,-795,0,1780511180,12724.70799255999,421.81493394000427,54168.67968048 2026-06-03,18:26:22.000,154,11072634,-795,0,1780511181,12724.55305743,421.85017959000106,54168.6866676 2026-06-03,18:26:24.000,154,11072636,-795,0,1780511183,12724.364440749989,421.9911621900028,54168.83339712 2026-06-03,18:26:25.000,154,11072651,-795,0,1780511184,12724.270132409998,422.0405060999983,54168.77750016 2026-06-03,18:26:26.000,154,11072641,-795,0,1780511185,12724.202769310003,422.01935871000023,54168.82641 2026-06-03,18:26:27.000,154,11072629,-795,0,1780511186,12724.142142520002,422.08280088000174,54168.72160320001 2026-06-03,18:26:28.000,154,11072632,-795,0,1780511187,12724.094988349992,422.0405060999983,54168.70762896 2026-06-03,18:26:29.000,154,11072635,-795,0,1780511188,12724.128669899997,422.06165349000366,54168.71461608 2026-06-03,18:26:30.000,154,11072616,-795,0,1780511189,12724.229714549998,421.9700148000047,54168.94519104 2026-06-03,18:26:31.000,154,11072646,-795,0,1780511190,12724.283605029988,421.9065726300032,54168.868332720005 2026-06-03,18:26:32.000,154,11072648,-795,0,1780511191,12724.317286579993,421.829032200003,54168.84038424001 2026-06-03,18:26:33.000,154,11072686,-795,0,1780511192,12724.384649679989,421.7585409000021,54168.57487368001 2026-06-03,18:26:35.000,154,11072637,-795,0,1780511194,12724.600211599995,421.56116525999823,54168.66570624 2026-06-03,18:26:36.000,154,11072641,-795,0,1780511195,12724.67431101,421.4695265699993,54168.74256456001 2026-06-03,18:26:37.000,154,11072650,-795,0,1780511196,12724.883136619996,421.3849370099997,54168.770513040006 2026-06-03,18:26:38.000,154,11072582,-795,0,1780511197,12724.91681817,421.3214948399982,54168.700641840005 2026-06-03,18:26:39.000,154,11072650,-795,0,1780511198,12725.031335439991,421.25805267000396,54168.63775776 2026-06-03,18:26:40.000,154,11072645,-795,0,1780511199,12725.105434849997,421.2228070199999,54168.86134560001 2026-06-03,18:26:41.000,154,11072648,-795,0,1780511200,12725.091962229992,421.2016596300018,54168.79147440001 2026-06-03,18:26:42.000,154,11072655,-795,0,1780511201,12725.105434849997,421.2016596300018,54168.81243576001 2026-06-03,18:26:43.000,154,11072656,-795,0,1780511202,12724.990917579991,421.2369052799986,54168.651732000006 2026-06-03,18:26:44.000,154,11072639,-795,0,1780511203,12724.984181269996,421.22985614999925,54168.73557744 2026-06-03,18:26:46.000,154,11072632,-795,0,1780511205,12724.72820148999,421.3073965799995,54168.78448728 2026-06-03,18:26:47.000,154,11072656,-795,0,1780511206,12724.54632111999,421.4131335300044,54168.8962812 2026-06-03,18:26:48.000,154,11072595,-795,0,1780511207,12724.303813959988,421.39198613999906,54168.88230696 2026-06-03,18:26:49.000,154,11072601,-795,0,1780511208,12724.121933590002,421.54001787000016,54168.868332720005 2026-06-03,18:26:50.000,154,11072616,-795,0,1780511209,12723.839008570001,421.46247743999993,54168.80544864 2026-06-03,18:26:51.000,154,11072678,-795,0,1780511210,12723.663864509996,421.56821439000487,54168.81243576001 2026-06-03,18:26:52.000,154,11072647,-795,0,1780511211,12723.380939489994,421.5470669999995,54168.98012664001 2026-06-03,18:26:53.000,154,11072679,-795,0,1780511212,12723.252949599999,421.56821439000487,54168.97313952 2026-06-03,18:26:54.000,154,11072665,-795,0,1780511213,12723.003706129988,421.56821439000487,54168.95217816 2026-06-03,18:26:55.000,154,11072639,-795,0,1780511214,12722.868979929997,421.5188704800021,54168.85435848 2026-06-03,18:26:57.000,154,11072610,-795,0,1780511216,12722.532164429991,421.4342809200025,54168.53993808 2026-06-03,18:26:58.000,154,11072654,-795,0,1780511217,12722.51869181,421.3355931000042,54168.74256456001 2026-06-03,18:26:59.000,154,11072617,-795,0,1780511218,12722.39743823,421.2087087600012,54168.5469252 2026-06-03,18:27:00.000,154,11072657,-795,0,1780511219,12722.552373359991,421.08182441999816,54168.60980928 2026-06-03,18:27:01.000,154,11072627,-795,0,1780511220,12722.619736460001,421.06772615999944,54168.5119896 2026-06-03,18:27:02.000,154,11072610,-795,0,1780511221,12722.835298379992,421.21575789000053,54168.45609264001 2026-06-03,18:27:03.000,154,11072687,-795,0,1780511222,12722.781407900002,421.31444570999884,54168.58884792 2026-06-03,18:27:04.000,154,11072627,-795,0,1780511223,12722.761198970002,421.32854397000483,54168.58884792 2026-06-03,18:27:05.000,154,11072655,-795,0,1780511224,12722.700572180001,421.31444570999884,54168.55391232001 2026-06-03,18:27:06.000,154,11072649,-795,0,1780511225,12722.740990040002,421.25805267000396,54168.44910552 2026-06-03,18:27:08.000,154,11072643,-795,0,1780511227,12722.821825760002,421.0888735500048,54168.35128584 2026-06-03,18:27:09.000,154,11072659,-795,0,1780511228,12722.956551959993,421.00428398999793,54168.49102824 2026-06-03,18:27:10.000,154,11072637,-795,0,1780511229,12723.037387679993,420.9055961699996,54168.463079760004 2026-06-03,18:27:11.000,154,11072616,-795,0,1780511230,12723.050860299998,420.8139574800007,54168.42115704 2026-06-03,18:27:12.000,154,11072598,-795,0,1780511231,12723.050860299998,420.6941222700043,54168.197569200005 2026-06-03,18:27:13.000,154,11072633,-795,0,1780511232,12723.104750779989,420.57428706000064,54168.16962072001 2026-06-03,18:27:14.000,154,11072622,-795,0,1780511233,12723.205795429989,420.48969750000106,54168.13468512 2026-06-03,18:27:15.000,154,11072646,-795,0,1780511234,12723.273158529999,420.36281315999804,54168.10673664 2026-06-03,18:27:16.000,154,11072631,-795,0,1780511235,12723.36746686999,420.24297795000166,54167.932058640006 2026-06-03,18:27:17.000,154,11072639,-795,0,1780511236,12723.46851151999,420.0878970900012,54167.960007120004 2026-06-03,18:27:19.000,154,11072626,-795,0,1780511238,12723.562819859995,419.8623249299999,54167.96699424 2026-06-03,18:27:20.000,154,11072621,-795,0,1780511239,12723.711018679991,419.7636371100016,54168.04385256 2026-06-03,18:27:21.000,154,11072631,-795,0,1780511240,12723.69080974999,419.6931458100007,54168.05083968001 2026-06-03,18:27:22.000,154,11072619,-795,0,1780511241,12723.663864509996,419.60855625000113,54168.078788160004 2026-06-03,18:27:23.000,154,11072610,-795,0,1780511242,12723.63018295999,419.5803597300037,54167.960007120004 2026-06-03,18:27:24.000,154,11072648,-795,0,1780511243,12723.562819859995,419.52396669000154,54167.93904576 2026-06-03,18:27:25.000,154,11072648,-795,0,1780511244,12723.542610929995,419.5169175600022,54167.96699424 2026-06-03,18:27:26.000,154,11072616,-795,0,1780511245,12723.603237719995,419.5098684300028,54168.1626336 2026-06-03,18:27:27.000,154,11072600,-795,0,1780511246,12723.53587462,419.5098684300028,54168.16962072001 2026-06-03,18:27:28.000,154,11072611,-795,0,1780511247,12723.461775209995,419.52396669000154,54168.18359496 2026-06-03,18:27:30.000,154,11072627,-795,0,1780511249,12723.199059119994,419.63675276999857,54168.078788160004 2026-06-03,18:27:31.000,154,11072646,-795,0,1780511250,12723.118223399993,419.72134232999815,54168.1626336 2026-06-03,18:27:32.000,154,11072640,-795,0,1780511251,12723.037387679993,419.8270792800031,54168.21154344 2026-06-03,18:27:33.000,154,11072657,-795,0,1780511252,12722.943079340002,419.86937405999925,54168.14167224001 2026-06-03,18:27:34.000,154,11072668,-795,0,1780511253,12722.983497200003,419.9610127499982,54168.1626336 2026-06-03,18:27:35.000,154,11072628,-795,0,1780511254,12722.976760889993,420.0033075300016,54168.32333736 2026-06-03,18:27:36.000,154,11072622,-795,0,1780511255,12723.071069229998,420.06674970000313,54168.25346616 2026-06-03,18:27:37.000,154,11072608,-635,0,1780511256,12723.010442439998,420.137241000004,54168.267440400006 2026-06-03,18:27:38.000,154,11072682,-795,0,1780511257,12723.023915059988,420.1019953499999,54167.99494272 2026-06-03,18:27:39.000,154,11072632,-795,0,1780511258,12723.017178749993,420.1513392600027,54168.078788160004 2026-06-03,18:27:41.000,154,11072669,-795,0,1780511260,12723.185586499989,420.0737988300025,54168.00891696 2026-06-03,18:27:42.000,154,11072656,-795,0,1780511261,12723.33378532,420.0033075300016,54168.28840176001 2026-06-03,18:27:43.000,154,11072659,-795,0,1780511262,12723.38767579999,419.9469144899995,54168.21853056001 2026-06-03,18:27:44.000,154,11072624,-795,0,1780511263,12723.49545676,419.8623249299999,54168.17660784 2026-06-03,18:27:45.000,154,11072653,-795,0,1780511264,12723.481984139995,419.7988827599984,54168.02289120001 2026-06-03,18:27:46.000,154,11072629,-795,0,1780511265,12723.50892937999,419.80593188999774,54167.9879556 2026-06-03,18:27:47.000,154,11072624,-795,0,1780511266,12723.49545676,419.7777353700003,54168.09276240001 2026-06-03,18:27:48.000,154,11072621,-795,0,1780511267,12723.481984139995,419.83412841000245,54168.07180104001 2026-06-03,18:27:49.000,154,11072616,-795,0,1780511268,12723.42809365999,419.83412841000245,54167.980968480006 2026-06-03,18:27:50.000,154,11072656,-795,0,1780511269,12723.40788472999,419.93281623000075,54167.90411016001 2026-06-03,18:27:51.000,154,11072636,-795,0,1780511270,12723.300103769994,420.0244549199997,54167.86917456 2026-06-03,18:27:52.000,154,11072681,-795,0,1780511271,12723.37420318,420.0244549199997,54167.980968480006 2026-06-03,18:27:53.000,154,11072637,-795,0,1780511272,12723.33378532,420.01740579000034,54168.06481392 2026-06-03,18:27:54.000,154,11072651,-795,0,1780511273,12723.172113879999,420.0526514400044,54167.980968480006 2026-06-03,18:27:55.000,154,11072615,-795,0,1780511274,12723.071069229998,419.99625840000226,54168.00192984001 2026-06-03,18:27:56.000,154,11072611,-795,0,1780511275,12722.855507309992,420.01740579000034,54167.78532912001 2026-06-03,18:27:57.000,154,11072578,-795,0,1780511276,12722.734253729992,419.9469144899995,54167.9879556 2026-06-03,18:27:58.000,154,11072598,-795,0,1780511277,12722.680363250001,419.98216014000354,54167.87616168 2026-06-03,18:27:59.000,154,11072591,-795,0,1780511278,12722.740990040002,419.9046197100033,54168.03686544 2026-06-03,18:28:00.000,154,11072594,-795,0,1780511279,12722.734253729992,419.9751110100042,54167.94603288 2026-06-03,18:28:01.000,154,11072654,-795,0,1780511280,12722.633209079992,419.9610127499982,54167.743406400004 2026-06-03,18:28:02.000,154,11072565,-795,0,1780511281,12722.700572180001,420.0456023099978,54167.764367760006 2026-06-03,18:28:03.000,154,11072624,-795,0,1780511282,12722.720781110002,420.1090444799993,54167.95302000001 2026-06-03,18:28:04.000,154,11072650,-795,0,1780511283,12722.700572180001,420.250027080001,54167.92507152001 2026-06-03,18:28:05.000,154,11072621,-795,0,1780511284,12722.572582289991,420.36281315999804,54167.88314880001 2026-06-03,18:28:06.000,154,11072625,-795,0,1780511285,12722.525428119996,420.4333044599989,54167.89013592 2026-06-03,18:28:07.000,154,11072643,-795,0,1780511286,12722.599527530001,420.5672379300013,54167.99494272 2026-06-03,18:28:08.000,154,11072603,-795,0,1780511287,12722.51869181,420.5601888000019,54167.980968480006 2026-06-03,18:28:09.000,154,11072626,-795,0,1780511288,12722.511955499991,420.57428706000064,54168.00891696 2026-06-03,18:28:10.000,154,11072638,-795,0,1780511289,12722.39743823,420.51084488999913,54167.82725184 2026-06-03,18:28:11.000,154,11072646,-795,0,1780511290,12722.363756679995,420.5601888000019,54167.87616168 2026-06-03,18:28:12.000,154,11072671,-795,0,1780511291,12722.43111977999,420.4615009800036,54167.97398136001 2026-06-03,18:28:13.000,154,11072677,-795,0,1780511292,12722.545637049996,420.4333044599989,54168.12071088001 2026-06-03,18:28:14.000,154,11072609,-795,0,1780511293,12722.532164429991,420.34166576999996,54168.07180104001 2026-06-03,18:28:15.000,154,11072641,-795,0,1780511294,12722.633209079992,420.22887969000294,54168.12071088001 2026-06-03,18:28:16.000,154,11072633,-795,0,1780511295,12722.586054909996,420.16543752000143,54167.88314880001 2026-06-03,18:28:17.000,154,11072642,-795,0,1780511296,12722.592791219991,420.09494622000057,54168.00192984001 2026-06-03,18:28:18.000,154,11072639,-795,0,1780511297,12722.55910967,420.03150404999906,54167.9180844 2026-06-03,18:28:19.000,154,11072612,-795,0,1780511298,12722.619736460001,419.93281623000075,54167.99494272 2026-06-03,18:28:20.000,154,11072632,-795,0,1780511299,12722.586054909996,419.8552758000005,54167.73641928001 2026-06-03,18:28:21.000,154,11072623,-795,0,1780511300,12722.545637049996,419.78478449999966,54167.764367760006 2026-06-03,18:28:22.000,154,11072654,-795,0,1780511301,12722.761198970002,419.70724406999943,54167.85520032001 2026-06-03,18:28:23.000,154,11072640,-795,0,1780511302,12722.842034690002,419.58740886000305,54167.932058640006 2026-06-03,18:28:24.000,154,11072603,-795,0,1780511303,12722.902661480002,419.5169175600022,54167.89013592 2026-06-03,18:28:25.000,154,11072692,-795,0,1780511304,12722.895925169993,419.4675736499994,54167.86917456 2026-06-03,18:28:26.000,154,11072656,-795,0,1780511305,12722.889188859997,419.4111806100045,54167.68750944001 2026-06-03,18:28:27.000,154,11072645,-795,0,1780511306,12722.788144209997,419.4323280000026,54167.75039352 2026-06-03,18:28:28.000,154,11072617,-715,0,1780511307,12722.842034690002,419.4957701700041,54167.86917456 2026-06-03,18:28:29.000,154,11072638,-795,0,1780511308,12722.821825760002,419.47462277999875,54167.90411016001 2026-06-03,18:28:30.000,154,11072660,-795,0,1780511309,12722.848770999997,419.43937713000196,54167.813277600006 2026-06-03,18:28:31.000,154,11072694,-795,0,1780511310,12722.815089449992,419.4534753900007,54167.764367760006 2026-06-03,18:28:32.000,154,11072604,-795,0,1780511311,12722.882452550002,419.4675736499994,54167.92507152001 2026-06-03,18:28:33.000,154,11072571,-795,0,1780511312,12722.943079340002,419.43937713000196,54168.00192984001 2026-06-03,18:28:34.000,154,11072619,-795,0,1780511313,12722.922870410002,419.4111806100045,54167.9180844 2026-06-03,18:28:35.000,154,11072628,-795,0,1780511314,12722.916134099993,419.46052452000004,54167.93904576 2026-06-03,18:28:36.000,154,11072674,-795,0,1780511315,12722.842034690002,419.48872104000475,54167.89712304 2026-06-03,18:28:37.000,154,11072618,-795,0,1780511316,12722.761198970002,419.5098684300028,54167.77135488 2026-06-03,18:28:38.000,154,11072637,-795,0,1780511317,12722.862243620002,419.5662614699977,54168.078788160004 2026-06-03,18:28:39.000,154,11072637,-795,0,1780511318,12722.794880519992,419.6297036399992,54168.10673664 2026-06-03,18:28:40.000,154,11072583,-795,0,1780511319,12722.714044799992,419.68609668000136,54168.10673664 2026-06-03,18:28:41.000,154,11072603,-795,0,1780511320,12722.565845979996,419.7565879800022,54167.980968480006 2026-06-03,18:28:42.000,154,11072641,-795,0,1780511321,12722.53890074,419.80593188999774,54167.960007120004 2026-06-03,18:28:43.000,154,11072607,-795,0,1780511322,12722.363756679995,419.8270792800031,54168.00192984001 2026-06-03,18:28:44.000,154,11072626,-795,0,1780511323,12722.35028405999,419.8623249299999,54168.099749520006 2026-06-03,18:28:45.000,154,11072644,-795,0,1780511324,12722.404174539995,419.95396361999883,54168.16962072001 2026-06-03,18:28:46.000,154,11072607,-795,0,1780511325,12722.35028405999,420.0033075300016,54168.127698000004 2026-06-03,18:28:47.000,154,11072649,-795,0,1780511326,12722.39743823,420.09494622000057,54168.10673664 2026-06-03,18:28:48.000,154,11072612,-795,0,1780511327,12722.464801329996,420.137241000004,54168.13468512 2026-06-03,18:28:49.000,154,11072615,-795,0,1780511328,12722.464801329996,420.2359288200023,54168.16962072001 2026-06-03,18:28:50.000,154,11072661,-795,0,1780511329,12722.464801329996,420.3346166400006,54168.21154344 2026-06-03,18:28:51.000,154,11072621,-795,0,1780511330,12722.43785609,420.4826483700017,54168.13468512 2026-06-03,18:28:52.000,154,11072590,-795,0,1780511331,12722.383965609995,420.57428706000064,54168.10673664 2026-06-03,18:28:53.000,154,11072656,-795,0,1780511332,12722.45132870999,420.70117140000366,54168.40019568 2026-06-03,18:28:54.000,154,11072632,-795,0,1780511333,12722.43785609,420.8139574800007,54168.47006688 2026-06-03,18:28:55.000,154,11072604,-795,0,1780511334,12722.37049298999,420.8562522600041,54168.414169920004 2026-06-03,18:28:56.000,154,11072589,-755,0,1780511335,12722.35028405999,420.8773996500022,54168.28141464 2026-06-03,18:28:57.000,154,11072555,-795,0,1780511336,12722.43785609,420.7928100900026,54168.38622144001 2026-06-03,18:28:58.000,154,11072619,-795,0,1780511337,12722.444592399996,420.7716627000045,54168.316350240006 2026-06-03,18:28:59.000,154,11072621,-795,0,1780511338,12722.424383469996,420.6659257499996,54168.197569200005 2026-06-03,18:29:00.000,154,11072629,-795,0,1780511339,12722.49848288,420.6095327100047,54168.302376 2026-06-03,18:29:01.000,154,11072663,-795,0,1780511340,12722.525428119996,420.5319922800045,54168.316350240006 2026-06-03,18:29:02.000,154,11072653,-795,0,1780511341,12722.613000149991,420.4967466300004,54168.40718280001 2026-06-03,18:29:03.000,154,11072617,-795,0,1780511342,12722.673626939992,420.5037957599998,54168.49801536 2026-06-03,18:29:04.000,154,11072625,-795,0,1780511343,12722.660154320001,420.5319922800045,54168.44910552 2026-06-03,18:29:05.000,154,11072613,-795,0,1780511344,12722.633209079992,420.4967466300004,54168.44910552 2026-06-03,18:29:06.000,154,11072580,-795,0,1780511345,12722.491746569991,420.4615009800036,54168.28141464 2026-06-03,18:29:07.000,154,11072639,-795,0,1780511346,12722.51869181,420.45445185000426,54168.295388880004 2026-06-03,18:29:08.000,154,11072627,-795,0,1780511347,12722.491746569991,420.468550110003,54168.39320856 2026-06-03,18:29:09.000,154,11072612,-795,0,1780511348,12722.532164429991,420.36281315999804,54168.42115704 2026-06-03,18:29:10.000,154,11072645,-795,0,1780511349,12722.49848288,420.3134692500025,54168.38622144001 2026-06-03,18:29:11.000,154,11072659,-795,0,1780511350,12722.552373359991,420.2359288200023,54168.17660784 2026-06-03,18:29:12.000,154,11072636,-795,0,1780511351,12722.687099559997,420.20773230000486,54168.34429872 2026-06-03,18:29:13.000,154,11072615,-795,0,1780511352,12722.842034690002,420.20773230000486,54168.42115704 2026-06-03,18:29:14.000,154,11072628,-795,0,1780511353,12722.976760889993,420.2147814300042,54168.435131280006 2026-06-03,18:29:15.000,154,11072653,-795,0,1780511354,12723.084541849988,420.2993709900038,54168.45609264001 2026-06-03,18:29:16.000,154,11072605,-715,0,1780511355,12723.111487089998,420.29232186000445,54168.33032448 2026-06-03,18:29:17.000,154,11072614,-795,0,1780511356,12723.178850189994,420.3839605500034,54168.40019568 2026-06-03,18:29:18.000,154,11072638,-795,0,1780511357,12723.273158529999,420.47559924000234,54168.47705400001 2026-06-03,18:29:19.000,154,11072633,-795,0,1780511358,12723.232740669999,420.45445185000426,54168.55391232001 2026-06-03,18:29:20.000,154,11072591,-795,0,1780511359,12723.239476979994,420.4826483700017,54168.53993808 2026-06-03,18:29:21.000,154,11072621,-795,0,1780511360,12723.098014469993,420.52494314999785,54168.32333736 2026-06-03,18:29:22.000,154,11072633,-795,0,1780511361,12723.071069229998,420.5037957599998,54168.49102824 2026-06-03,18:29:23.000,154,11072635,-795,0,1780511362,12723.010442439998,420.468550110003,54168.56788656 2026-06-03,18:29:24.000,154,11072592,-795,0,1780511363,12722.996969819993,420.4826483700017,54168.581860800005 2026-06-03,18:29:25.000,154,11072641,-795,0,1780511364,12722.936343029993,420.4615009800036,54168.57487368001 2026-06-03,18:29:26.000,154,11072586,-795,0,1780511365,12722.929606719998,420.4615009800036,54168.59583504001 2026-06-03,18:29:27.000,154,11072587,-795,0,1780511366,12722.976760889993,420.4474027200049,54168.749551680005 2026-06-03,18:29:28.000,154,11072581,-795,0,1780511367,12723.044123989988,420.4826483700017,54168.70762896 2026-06-03,18:29:29.000,154,11072635,-795,0,1780511368,12723.098014469993,420.4333044599989,54168.62378352001 2026-06-03,18:29:30.000,154,11072573,-795,0,1780511369,12723.145168639989,420.42625532999955,54168.484041120006 2026-06-03,18:29:31.000,154,11072649,-795,0,1780511370,12723.219268049994,420.39100968000275,54168.49102824 2026-06-03,18:29:32.000,154,11072636,-795,0,1780511371,12723.32704900999,420.34166576999996,54168.59583504001 2026-06-03,18:29:33.000,154,11072601,-795,0,1780511372,12723.441566279995,420.3839605500034,54168.72859032 2026-06-03,18:29:34.000,154,11072634,-795,0,1780511373,12723.58976509999,420.3698622900047,54168.88230696 2026-06-03,18:29:35.000,154,11072630,-795,0,1780511374,12723.63691927,420.34166576999996,54168.87531984 2026-06-03,18:29:36.000,154,11072565,-795,0,1780511375,12723.63018295999,420.30642012000317,54168.70762896 2026-06-03,18:29:37.000,154,11072624,-795,0,1780511376,12723.684073439996,420.29232186000445,54168.74256456001 2026-06-03,18:29:38.000,154,11072628,-795,0,1780511377,12723.63691927,420.2993709900038,54168.67269336001 2026-06-03,18:29:39.000,154,11072604,-795,0,1780511378,12723.751436539991,420.26412533999974,54168.87531984 2026-06-03,18:29:40.000,154,11072629,-795,0,1780511379,12723.751436539991,420.26412533999974,54168.8962812 2026-06-03,18:29:41.000,154,11072623,-795,0,1780511380,12723.711018679991,420.20773230000486,54168.749551680005 2026-06-03,18:29:42.000,154,11072657,-795,0,1780511381,12723.744700229996,420.1865849099995,54168.87531984 2026-06-03,18:29:43.000,154,11072629,-795,0,1780511382,12723.805327019996,420.14429013000336,54168.966152400004 2026-06-03,18:29:44.000,154,11072602,-795,0,1780511383,12723.805327019996,420.123142739998,54168.90326832 2026-06-03,18:29:45.000,154,11072658,-795,0,1780511384,12723.75817285,420.06674970000313,54168.90326832 2026-06-03,18:29:46.000,154,11072617,-795,0,1780511385,12723.764909159996,420.0385531799984,54168.80544864 2026-06-03,18:29:47.000,154,11072604,-795,0,1780511386,12723.731227609991,420.0033075300016,54168.7565388 2026-06-03,18:29:48.000,154,11072644,-795,0,1780511387,12723.805327019996,420.0737988300025,54168.87531984 2026-06-03,18:29:49.000,154,11072648,-795,0,1780511388,12723.913107979992,420.0737988300025,54168.95217816 2026-06-03,18:29:50.000,154,11072610,-795,0,1780511389,12723.953525839992,420.123142739998,54168.99410088 2026-06-03,18:29:51.000,154,11072649,-795,0,1780511390,12723.798590710001,420.19363403999887,54168.73557744 2026-06-03,18:29:52.000,154,11072617,-795,0,1780511391,12723.859217500001,420.26412533999974,54168.868332720005 2026-06-03,18:29:53.000,154,11072594,-795,0,1780511392,12723.825535949996,420.2852727299978,54168.86134560001 2026-06-03,18:29:54.000,154,11072581,-795,0,1780511393,12723.724491299996,420.27822359999846,54168.76352592001 2026-06-03,18:29:55.000,154,11072651,-795,0,1780511394,12723.751436539991,420.22887969000294,54168.79147440001 2026-06-03,18:29:56.000,154,11072644,-795,0,1780511395,12723.75817285,420.09494622000057,54168.67269336001 2026-06-03,18:29:57.000,154,11072652,-795,0,1780511396,12723.926580599997,419.93281623000075,54168.50500248001 2026-06-03,18:29:58.000,154,11072653,-795,0,1780511397,12724.081515730002,419.8411775400018,54168.51897672 2026-06-03,18:29:59.000,154,11072604,-795,0,1780511398,12724.290341339998,419.8552758000005,54168.76352592001 2026-06-03,18:30:00.000,154,11072543,-795,0,1780511399,12724.236450859993,419.9046197100033,54168.49102824 2026-06-03,18:30:02.000,154,11072570,-795,0,1780511401,12724.196032999993,419.93281623000075,54168.65871912 2026-06-03,18:30:03.000,154,11072607,-795,0,1780511402,12724.135406209993,419.93281623000075,54168.7565388 2026-06-03,18:30:04.000,154,11072626,-795,0,1780511403,12723.973734769992,419.9116688400027,54168.77750016 2026-06-03,18:30:05.000,154,11072611,-795,0,1780511404,12723.832272259991,419.8905214500046,54168.72859032 2026-06-03,18:30:06.000,154,11072615,-795,0,1780511405,12723.751436539991,419.8270792800031,54168.77750016 2026-06-03,18:30:07.000,154,11072601,-795,0,1780511406,12723.69080974999,419.8129810200044,54168.868332720005 2026-06-03,18:30:08.000,154,11072573,-795,0,1780511407,12723.6571282,419.70724406999943,54168.81243576001 2026-06-03,18:30:09.000,154,11072576,-795,0,1780511408,12723.61671034,419.62265450999985,54168.72859032 2026-06-03,18:30:10.000,154,11072669,-795,0,1780511409,12723.60997402999,419.5169175600022,54168.67269336001 2026-06-03,18:30:11.000,154,11072630,-795,0,1780511410,12723.63018295999,419.4957701700041,54168.50500248001 2026-06-03,18:30:12.000,154,11072652,-795,0,1780511411,12723.623446649995,419.43937713000196,54168.47006688 2026-06-03,18:30:13.000,154,11072609,-795,0,1780511412,12723.704282369996,419.347738440003,54168.57487368001 2026-06-03,18:30:14.000,154,11072620,-795,0,1780511413,12723.771645469991,419.347738440003,54168.6866676 2026-06-03,18:30:15.000,154,11072669,-795,0,1780511414,12723.663864509996,419.3195419199983,54168.532950960005 2026-06-03,18:30:16.000,154,11072569,-795,0,1780511415,12723.711018679991,419.31249278999894,54168.6167964 2026-06-03,18:30:17.000,154,11072610,-795,0,1780511416,12723.65039188999,419.19265758000256,54168.5469252 2026-06-03,18:30:18.000,154,11072594,-795,0,1780511417,12723.48872044999,419.15036279999913,54168.3722472 2026-06-03,18:30:19.000,154,11072656,-795,0,1780511418,12723.38767579999,419.03052759000275,54168.37923432 2026-06-03,18:30:20.000,154,11072610,-795,0,1780511419,12723.300103769994,419.00938020000467,54168.40019568 2026-06-03,18:30:21.000,154,11072641,-795,0,1780511420,12723.185586499989,418.8965941200004,54168.37923432 2026-06-03,18:30:22.000,154,11072580,-795,0,1780511421,12722.929606719998,418.889544990001,54168.02289120001 2026-06-03,18:30:23.000,154,11072634,-795,0,1780511422,12722.895925169993,418.9106923799991,54168.17660784 2026-06-03,18:30:24.000,154,11072539,-795,0,1780511423,12722.801616830002,418.96708542000124,54168.07180104001 2026-06-03,18:30:25.000,154,11072613,-795,0,1780511424,12722.848770999997,418.9600362900019,54168.20455632 2026-06-03,18:30:26.000,154,11072660,-795,0,1780511425,12722.862243620002,418.9600362900019,54168.267440400006 2026-06-03,18:30:27.000,154,11072608,-795,0,1780511426,12722.855507309992,418.86839760000294,54168.21853056001 2026-06-03,18:30:28.000,154,11072619,-795,0,1780511427,12722.862243620002,418.8613484700036,54168.35128584 2026-06-03,18:30:29.000,154,11072625,-795,0,1780511428,12722.862243620002,418.84725021000486,54168.27442752 2026-06-03,18:30:30.000,154,11072617,-795,0,1780511429,12722.828562069997,418.88249586000165,54168.365260080005 2026-06-03,18:30:31.000,154,11072671,-795,0,1780511430,12722.848770999997,418.88249586000165,54168.50500248001 2026-06-03,18:30:32.000,154,11072656,-795,0,1780511431,12722.740990040002,418.9247906399978,54168.21154344 2026-06-03,18:30:33.000,154,11072622,-795,0,1780511432,12722.740990040002,418.9741345500006,54168.33032448 2026-06-03,18:30:34.000,154,11072569,-795,0,1780511433,12722.687099559997,418.9882328099993,54168.45609264001 2026-06-03,18:30:35.000,154,11072599,-795,0,1780511434,12722.680363250001,418.9741345500006,54168.52596384001 2026-06-03,18:30:36.000,154,11072619,-795,0,1780511435,12722.626472769996,418.91774150999845,54168.39320856 2026-06-03,18:30:37.000,154,11072622,-795,0,1780511436,12722.592791219991,418.9247906399978,54168.49102824 2026-06-03,18:30:38.000,154,11072652,-795,0,1780511437,12722.586054909996,418.8542993400042,54168.5469252 2026-06-03,18:30:39.000,154,11072595,-795,0,1780511438,12722.613000149991,418.86839760000294,54168.67269336001 2026-06-03,18:30:40.000,154,11072596,-795,0,1780511439,12722.633209079992,418.8261028199995,54168.70762896 2026-06-03,18:30:41.000,154,11072596,-795,0,1780511440,12722.606263839996,418.7908571700027,54168.5469252 2026-06-03,18:30:42.000,154,11072623,-795,0,1780511441,12722.586054909996,418.762660649998,54168.40718280001 2026-06-03,18:30:43.000,154,11072607,-795,0,1780511442,12722.606263839996,418.7274150000012,54168.47006688 2026-06-03,18:30:44.000,154,11072639,-715,0,1780511443,12722.552373359991,418.72036587000184,54168.56788656 2026-06-03,18:30:45.000,154,11072635,-795,0,1780511444,12722.579318600001,418.7062676100031,54168.5469252 2026-06-03,18:30:46.000,154,11072625,-795,0,1780511445,12722.424383469996,418.6780710899984,54168.26045328001 2026-06-03,18:30:47.000,154,11072659,-795,0,1780511446,12722.47827395,418.6921693500044,54168.53993808 2026-06-03,18:30:48.000,154,11072569,-795,0,1780511447,12722.39070191999,418.65692370000033,54168.56089944 2026-06-03,18:30:49.000,154,11072598,-795,0,1780511448,12722.25597572,418.6921693500044,54168.5469252 2026-06-03,18:30:50.000,154,11072636,-795,0,1780511449,12722.10777689999,418.7274150000012,54168.5469252 2026-06-03,18:30:51.000,154,11072618,-795,0,1780511450,12721.905687599989,418.81905369000015,54168.39320856 2026-06-03,18:30:52.000,154,11072652,-795,0,1780511451,12721.690125679997,418.88249586000165,54168.28840176001 2026-06-03,18:30:53.000,154,11072677,-795,0,1780511452,12721.730543539998,418.9952819399987,54168.40019568 2026-06-03,18:30:54.000,154,11072628,-795,0,1780511453,12721.818115569993,419.0587241100002,54168.602822160006 2026-06-03,18:30:55.000,154,11072620,-795,0,1780511454,12721.905687599989,419.1362645400004,54168.67968048 2026-06-03,18:30:56.000,154,11072577,-795,0,1780511455,12721.959578079994,419.19265758000256,54168.62378352001 2026-06-03,18:30:57.000,154,11072625,-795,0,1780511456,12721.999995939994,419.2490506200047,54168.47006688 2026-06-03,18:30:58.000,154,11072588,-795,0,1780511457,12722.13472214,419.31249278999894,54168.53993808 2026-06-03,18:30:59.000,154,11072598,-795,0,1780511458,12722.23576679,419.32659104999766,54168.60980928 2026-06-03,18:31:00.000,154,11072632,-795,0,1780511459,12722.33681144,419.3688858300011,54168.71461608 2026-06-03,18:31:01.000,154,11072653,-795,0,1780511460,12722.31660251,419.42527887000324,54168.55391232001 2026-06-03,18:31:03.000,154,11072639,-795,0,1780511462,12722.626472769996,419.57331060000433,54168.78448728 2026-06-03,18:31:04.000,154,11072611,-795,0,1780511463,12722.727517419997,419.67199842000264,54168.8962812 2026-06-03,18:31:05.000,154,11072644,-795,0,1780511464,12722.680363250001,419.7636371100016,54168.77750016 2026-06-03,18:31:06.000,154,11072612,-795,0,1780511465,12722.747726349997,419.9046197100033,54168.92422968 2026-06-03,18:31:07.000,154,11072648,-795,0,1780511466,12722.734253729992,419.9892092700029,54168.84737136 2026-06-03,18:31:08.000,154,11072636,-795,0,1780511467,12722.680363250001,420.09494622000057,54168.749551680005 2026-06-03,18:31:09.000,154,11072620,-795,0,1780511468,12722.815089449992,420.137241000004,54168.90326832 2026-06-03,18:31:10.000,154,11072620,-795,0,1780511469,12722.990233509998,420.14429013000336,54169.11288192 2026-06-03,18:31:11.000,154,11072632,-795,0,1780511470,12722.970024579998,420.14429013000336,54168.95916528001 2026-06-03,18:31:12.000,154,11072597,-795,0,1780511471,12723.023915059988,420.13019187000464,54169.05698496001 2026-06-03,18:31:13.000,154,11072588,-795,0,1780511472,12722.909397789997,420.1090444799993,54168.93121680001 2026-06-03,18:31:14.000,154,11072669,-795,0,1780511473,12722.889188859997,420.0526514400044,54168.87531984 2026-06-03,18:31:15.000,154,11072649,-715,0,1780511474,12722.875716239992,420.0033075300016,54168.99410088 2026-06-03,18:31:16.000,154,11072599,-795,0,1780511475,12722.909397789997,419.9469144899995,54169.11986904 2026-06-03,18:31:17.000,154,11072630,-795,0,1780511476,12722.862243620002,419.8764231899986,54169.14781752001 2026-06-03,18:31:18.000,154,11072589,-795,0,1780511477,12722.848770999997,419.7777353700003,54169.0709592 2026-06-03,18:31:19.000,154,11072630,-795,0,1780511478,12722.774671589992,419.7001949400001,54169.02204936 2026-06-03,18:31:20.000,154,11072623,-795,0,1780511479,12722.734253729992,419.5662614699977,54168.966152400004 2026-06-03,18:31:21.000,154,11072611,-795,0,1780511480,12722.646681699996,419.4182297400039,54168.85435848 2026-06-03,18:31:22.000,154,11072546,-795,0,1780511481,12722.572582289991,419.3054436599996,54168.83339712 2026-06-03,18:31:23.000,154,11072610,-795,0,1780511482,12722.485010259996,419.1856084500032,54168.74256456001 2026-06-03,18:31:24.000,154,11072627,-795,0,1780511483,12722.41091084999,419.03052759000275,54168.749551680005 2026-06-03,18:31:25.000,154,11072631,-795,0,1780511484,12722.464801329996,418.90364324999973,54168.74256456001 2026-06-03,18:31:26.000,154,11072616,-795,0,1780511485,12722.505219189996,418.7415132599999,54168.81243576001 2026-06-03,18:31:27.000,154,11072665,-795,0,1780511486,12722.511955499991,418.6921693500044,54168.74256456001 2026-06-03,18:31:28.000,154,11072625,-795,0,1780511487,12722.39743823,418.6639728299997,54168.602822160006 2026-06-03,18:31:29.000,154,11072631,-795,0,1780511488,12722.24923940999,418.7415132599999,54168.64474488001 2026-06-03,18:31:30.000,154,11072629,-795,0,1780511489,12722.060622729994,418.7908571700027,54168.71461608 2026-06-03,18:31:31.000,154,11072644,-795,0,1780511490,12721.838324499993,418.8542993400042,54168.72859032 2026-06-03,18:31:32.000,154,11072652,-795,0,1780511491,12721.669916749997,418.90364324999973,54168.70762896 2026-06-03,18:31:33.000,154,11072641,-795,0,1780511492,12721.595817339992,418.88249586000165,54168.602822160006 2026-06-03,18:31:34.000,154,11072630,-795,0,1780511493,12721.616026269992,418.9600362900019,54168.819422880006 2026-06-03,18:31:35.000,154,11072637,-795,0,1780511494,12721.602553650002,419.0234784600034,54168.85435848 2026-06-03,18:31:36.000,154,11072626,-795,0,1780511495,12721.589081029997,419.04462585000147,54168.91025544001 2026-06-03,18:31:37.000,154,11072639,-795,0,1780511496,12721.575608409992,419.07987149999826,54168.92422968 2026-06-03,18:31:38.000,154,11072665,-795,0,1780511497,12721.521717930002,419.0587241100002,54168.82641 2026-06-03,18:31:39.000,154,11072654,-795,0,1780511498,12721.508245309997,419.06577323999954,54168.76352592001 2026-06-03,18:31:40.000,154,11072620,-795,0,1780511499,12721.548663169997,419.03052759000275,54168.81243576001 2026-06-03,18:31:41.000,154,11072628,-795,0,1780511500,12721.649707819997,419.04462585000147,54168.81243576001 2026-06-03,18:31:42.000,154,11072645,-755,0,1780511501,12721.717070919993,419.01642933000403,54168.84737136 2026-06-03,18:31:44.000,154,11072635,-795,0,1780511503,12721.885478669989,419.03052759000275,54168.85435848 2026-06-03,18:31:45.000,154,11072654,-795,0,1780511504,12721.824851879988,419.0728223699989,54168.770513040006 2026-06-03,18:31:46.000,154,11072656,-795,0,1780511505,12721.845060809988,419.06577323999954,54168.770513040006 2026-06-03,18:31:47.000,154,11072633,-795,0,1780511506,12721.770961399998,419.09396976000426,54168.651732000006 2026-06-03,18:31:48.000,154,11072611,-795,0,1780511507,12721.710334609998,419.0516749800008,54168.58884792 2026-06-03,18:31:49.000,154,11072620,-795,0,1780511508,12721.744016160003,419.03052759000275,54168.74256456001 2026-06-03,18:31:50.000,154,11072622,-795,0,1780511509,12721.730543539998,418.8542993400042,54168.77750016 2026-06-03,18:31:51.000,154,11072644,-795,0,1780511510,12721.723807230002,418.8049554300014,54168.74256456001 2026-06-03,18:31:52.000,154,11072600,-795,0,1780511511,12721.656444129992,418.65692370000033,54168.602822160006 2026-06-03,18:31:53.000,154,11072672,-795,0,1780511512,12721.717070919993,418.58643239999947,54168.602822160006 2026-06-03,18:31:54.000,154,11072623,-795,0,1780511513,12721.622762580002,418.5018428399999,54168.52596384001 2026-06-03,18:31:55.000,154,11072658,-795,0,1780511514,12721.737279849993,418.5018428399999,54168.51897672 2026-06-03,18:31:56.000,154,11072615,-795,0,1780511515,12721.831588189998,418.4806954500018,54168.630770640004 2026-06-03,18:31:57.000,154,11072620,-795,0,1780511516,12721.925896529989,418.50889196999924,54168.581860800005 2026-06-03,18:31:58.000,154,11072630,-795,0,1780511517,12721.959578079994,418.55823588000203,54168.51897672 2026-06-03,18:31:59.000,154,11072624,-795,0,1780511518,12722.053886419999,418.65692370000033,54168.35128584 2026-06-03,18:32:00.000,154,11072578,-795,0,1780511519,12722.19534893,418.7485623899993,54168.39320856 2026-06-03,18:32:01.000,154,11072648,-795,0,1780511520,12722.33007512999,418.889544990001,54168.295388880004 2026-06-03,18:32:02.000,154,11072615,-795,0,1780511521,12722.404174539995,419.03052759000275,54168.15564648 2026-06-03,18:32:03.000,154,11072656,-795,0,1780511522,12722.572582289991,419.0375767200021,54168.26045328001 2026-06-03,18:32:04.000,154,11072631,-795,0,1780511523,12722.599527530001,419.03052759000275,54168.302376 2026-06-03,18:32:05.000,154,11072623,-795,0,1780511524,12722.700572180001,419.03052759000275,54168.4421184 2026-06-03,18:32:06.000,154,11072639,-795,0,1780511525,12722.720781110002,419.0587241100002,54168.60980928 2026-06-03,18:32:07.000,154,11072630,-795,0,1780511526,12722.626472769996,419.1221662800017,54168.651732000006 2026-06-03,18:32:08.000,154,11072618,-795,0,1780511527,12722.53890074,419.12921541000105,54168.651732000006 2026-06-03,18:32:09.000,154,11072675,-795,0,1780511528,12722.3772293,419.1715101900045,54168.42115704 2026-06-03,18:32:10.000,154,11072599,-795,0,1780511529,12722.35028405999,419.2067558400013,54168.42115704 2026-06-03,18:32:11.000,154,11072574,-795,0,1780511530,12722.30986619999,419.2842962700015,54168.42115704 2026-06-03,18:32:12.000,154,11072576,-795,0,1780511531,12722.29639358,419.34068931000365,54168.49801536 2026-06-03,18:32:13.000,154,11072632,-795,0,1780511532,12722.26944833999,419.4182297400039,54168.49801536 2026-06-03,18:32:14.000,154,11072588,-755,0,1780511533,12722.21555786,419.34068931000365,54168.15564648 2026-06-03,18:32:15.000,154,11072590,-715,0,1780511534,12722.26944833999,419.347738440003,54168.23949192001 2026-06-03,18:32:16.000,154,11072647,-795,0,1780511535,12722.41764716,419.1997067100019,54168.26045328001 2026-06-03,18:32:17.000,154,11072657,-795,0,1780511536,12722.49848288,419.03052759000275,54168.12071088001 2026-06-03,18:32:18.000,154,11072654,-795,0,1780511537,12722.767935279997,418.8613484700036,54168.26045328001 2026-06-03,18:32:19.000,154,11072672,-795,0,1780511538,12722.895925169993,418.9247906399978,54168.23949192001 2026-06-03,18:32:20.000,154,11072648,-795,0,1780511539,12722.916134099993,418.9529871600025,54168.26045328001 2026-06-03,18:32:21.000,154,11072643,-795,0,1780511540,12723.003706129988,418.9529871600025,54168.463079760004 2026-06-03,18:32:22.000,154,11072673,-795,0,1780511541,12723.017178749993,418.8613484700036,54168.49102824 2026-06-03,18:32:23.000,154,11072655,-795,0,1780511542,12723.003706129988,418.7062676100031,54168.4421184 2026-06-03,18:32:24.000,154,11072656,-795,0,1780511543,12723.044123989988,418.53708849000395,54168.148659360006 2026-06-03,18:32:25.000,154,11072659,-795,0,1780511544,12723.35399425,418.5159410999986,54168.35128584 2026-06-03,18:32:26.000,154,11072608,-795,0,1780511545,12723.51566569,418.62167805000354,54168.435131280006 2026-06-03,18:32:27.000,154,11072647,-795,0,1780511546,12723.481984139995,418.6921693500044,54168.463079760004 2026-06-03,18:32:28.000,154,11072588,-795,0,1780511547,12723.36746686999,418.62167805000354,54168.435131280006 2026-06-03,18:32:29.000,154,11072620,-795,0,1780511548,12723.340521629994,418.53708849000395,54168.42115704 2026-06-03,18:32:30.000,154,11072656,-795,0,1780511549,12723.46851151999,418.45249893000437,54168.58884792 2026-06-03,18:32:31.000,154,11072607,-795,0,1780511550,12723.4550389,418.3820076300035,54168.581860800005 2026-06-03,18:32:32.000,154,11072619,-795,0,1780511551,12723.481984139995,418.31151633000263,54168.56788656 2026-06-03,18:32:33.000,154,11072624,-795,0,1780511552,12723.46851151999,418.26217241999984,54168.49801536 2026-06-03,18:32:34.000,154,11072631,-795,0,1780511553,12723.46851151999,418.24102503000177,54168.35827296001 2026-06-03,18:32:35.000,154,11072663,-795,0,1780511554,12723.46851151999,418.2692215499992,54168.33731160001 2026-06-03,18:32:36.000,154,11072642,-795,0,1780511555,12723.50892937999,418.2551232900005,54168.42814416001 2026-06-03,18:32:37.000,154,11072636,-795,0,1780511556,12723.51566569,418.27627067999856,54168.40019568 2026-06-03,18:32:38.000,154,11072680,-795,0,1780511557,12723.57629248,418.26217241999984,54168.463079760004 2026-06-03,18:32:39.000,154,11072602,-795,0,1780511558,12723.663864509996,418.2480741600011,54168.58884792 2026-06-03,18:32:40.000,154,11072599,-795,0,1780511559,12723.663864509996,418.17758286000026,54168.51897672 2026-06-03,18:32:41.000,154,11072672,-795,0,1780511560,12723.643655579996,418.16348460000154,54168.33731160001 2026-06-03,18:32:42.000,154,11072615,-795,0,1780511561,12723.65039188999,418.1564354700022,54168.40019568 2026-06-03,18:32:43.000,154,11072654,-795,0,1780511562,12723.69080974999,418.1070915599994,54168.435131280006 2026-06-03,18:32:44.000,154,11072604,-795,0,1780511563,12723.684073439996,418.1493863400028,54168.4421184 2026-06-03,18:32:45.000,154,11072601,-795,0,1780511564,12723.791854399991,418.06479678000323,54168.484041120006 2026-06-03,18:32:46.000,154,11072645,-795,0,1780511565,12723.892899049992,418.12823895000474,54168.64474488001 2026-06-03,18:32:47.000,154,11072641,-795,0,1780511566,12723.899635360001,418.14233721000346,54168.651732000006 2026-06-03,18:32:48.000,154,11072569,-795,0,1780511567,12723.973734769992,418.1846319899996,54168.6167964 2026-06-03,18:32:49.000,154,11072648,-795,0,1780511568,12723.906371669997,418.2057793799977,54168.50500248001 2026-06-03,18:32:50.000,154,11072597,-795,0,1780511569,12723.973734769992,418.26217241999984,54168.49801536 2026-06-03,18:32:51.000,154,11072631,-795,0,1780511570,12723.940053220002,418.3326637200007,54168.55391232001 2026-06-03,18:32:52.000,154,11072628,-795,0,1780511571,12723.973734769992,418.33971285000007,54168.651732000006 2026-06-03,18:32:53.000,154,11072617,-795,0,1780511572,12724.000680010002,418.3467619799994,54168.581860800005 2026-06-03,18:32:54.000,154,11072647,-795,0,1780511573,12723.940053220002,418.36086023999815,54168.51897672 2026-06-03,18:32:55.000,154,11072613,-795,0,1780511574,12724.014152629992,418.38905676000286,54168.66570624 2026-06-03,18:32:56.000,154,11072577,-795,0,1780511575,12724.108460969997,418.3538111099988,54168.72160320001 2026-06-03,18:32:57.000,154,11072584,-795,0,1780511576,12724.135406209993,418.36086023999815,54168.72859032 2026-06-03,18:32:58.000,154,11072613,-795,0,1780511577,12724.216241929993,418.32561459000135,54168.770513040006 2026-06-03,18:32:59.000,154,11072656,-795,0,1780511578,12724.209505619998,418.2974180700039,54168.651732000006 2026-06-03,18:33:00.000,154,11072630,-795,0,1780511579,12724.344231819989,418.31151633000263,54168.798461520004 2026-06-03,18:33:01.000,154,11072610,-795,0,1780511580,12724.364440749989,418.26217241999984,54168.72859032 2026-06-03,18:33:02.000,154,11072629,-795,0,1780511581,12724.445276469989,418.27627067999856,54168.7565388 2026-06-03,18:33:03.000,154,11072627,-795,0,1780511582,12724.398122299994,418.22692677000305,54168.58884792 2026-06-03,18:33:05.000,154,11072627,-795,0,1780511584,12724.478958019994,418.2480741600011,54168.6866676 2026-06-03,18:33:06.000,154,11072632,-795,0,1780511585,12724.438540159994,418.2057793799977,54168.79147440001 2026-06-03,18:33:07.000,154,11072614,-795,0,1780511586,12724.411594919999,418.2339759000024,54168.87531984 2026-06-03,18:33:08.000,154,11072672,-795,0,1780511587,12724.377913369994,418.14233721000346,54168.84038424001 2026-06-03,18:33:09.000,154,11072633,-795,0,1780511588,12724.229714549998,418.1352880800041,54168.72160320001 2026-06-03,18:33:10.000,154,11072650,-795,0,1780511589,12724.236450859993,418.0084037400011,54168.84038424001 2026-06-03,18:33:11.000,154,11072615,-795,0,1780511590,12724.169087759998,417.9238141800015,54168.88929408001 2026-06-03,18:33:12.000,154,11072624,-755,0,1780511591,12724.115197279993,417.83217549000256,54168.85435848 2026-06-03,18:33:13.000,154,11072627,-795,0,1780511592,12724.068043109997,417.76873332000105,54168.78448728 2026-06-03,18:33:14.000,154,11072643,-795,0,1780511593,12724.000680010002,417.6629963700034,54168.70762896 2026-06-03,18:33:15.000,154,11072600,-795,0,1780511594,12723.892899049992,417.60660333000124,54168.52596384001 2026-06-03,18:33:16.000,154,11072604,-795,0,1780511595,12723.899635360001,417.4938172500042,54168.62378352001 2026-06-03,18:33:17.000,154,11072661,-795,0,1780511596,12723.953525839992,417.45857160000014,54168.73557744 2026-06-03,18:33:18.000,154,11072667,-715,0,1780511597,12723.973734769992,417.3669329100012,54168.72859032 2026-06-03,18:33:19.000,154,11072634,-795,0,1780511598,12723.940053220002,417.27529422000225,54168.65871912 2026-06-03,18:33:20.000,154,11072623,-795,0,1780511599,12723.946789529997,417.1554590099986,54168.40718280001 2026-06-03,18:33:21.000,154,11072600,-795,0,1780511600,12723.960262150002,417.02857467000285,54168.532950960005 2026-06-03,18:33:22.000,154,11072616,-795,0,1780511601,12723.865953809996,416.9369359800039,54168.28141464 2026-06-03,18:33:23.000,154,11072670,-795,0,1780511602,12723.926580599997,416.83119902999897,54168.52596384001 2026-06-03,18:33:24.000,154,11072558,-795,0,1780511603,12724.000680010002,416.73251121000067,54168.50500248001 2026-06-03,18:33:25.000,154,11072623,-795,0,1780511604,12723.879426430001,416.626774260003,54168.27442752 2026-06-03,18:33:26.000,154,11072624,-795,0,1780511605,12723.973734769992,416.5774303500002,54168.44910552 2026-06-03,18:33:27.000,154,11072597,-795,0,1780511606,12723.980471080002,416.55628296000214,54168.52596384001 2026-06-03,18:33:28.000,154,11072613,-795,0,1780511607,12723.960262150002,416.52103730999806,54168.49102824 2026-06-03,18:33:29.000,154,11072630,-795,0,1780511608,12723.906371669997,416.48579166000127,54168.45609264001 2026-06-03,18:33:30.000,154,11072625,-795,0,1780511609,12723.839008570001,416.4928407900006,54168.30936312001 2026-06-03,18:33:31.000,154,11072629,-795,0,1780511610,12723.798590710001,416.48579166000127,54168.267440400006 2026-06-03,18:33:32.000,154,11072631,-795,0,1780511611,12723.778381780001,416.49988992,54168.37923432 2026-06-03,18:33:33.000,154,11072608,-795,0,1780511612,12723.785118089996,416.4928407900006,54168.47006688 2026-06-03,18:33:34.000,154,11072634,-795,0,1780511613,12723.69080974999,416.53513557000406,54168.414169920004 2026-06-03,18:33:35.000,154,11072629,-795,0,1780511614,12723.55608355,416.49988992,54168.18359496 2026-06-03,18:33:36.000,154,11072612,-795,0,1780511615,12723.57629248,416.5633320900015,54168.40019568 2026-06-03,18:33:37.000,154,11072584,-795,0,1780511616,12723.53587462,416.5774303500002,54168.39320856 2026-06-03,18:33:38.000,154,11072645,-795,0,1780511617,12723.50892937999,416.6761181699985,54168.42814416001 2026-06-03,18:33:39.000,154,11072636,-795,0,1780511618,12723.481984139995,416.63382339000236,54168.44910552 2026-06-03,18:33:40.000,154,11072637,-795,0,1780511619,12723.36746686999,416.6902164300045,54168.435131280006 2026-06-03,18:33:41.000,154,11072587,-675,0,1780511620,12723.39441211,416.6620199099998,54168.44910552 2026-06-03,18:33:42.000,154,11072622,-795,0,1780511621,12723.48872044999,416.7113638200026,54168.56788656 2026-06-03,18:33:43.000,154,11072624,-795,0,1780511622,12723.421357349995,416.73956034,54168.57487368001 2026-06-03,18:33:44.000,154,11072605,-795,0,1780511623,12723.41462104,416.76775686000474,54168.58884792 2026-06-03,18:33:45.000,154,11072600,-795,0,1780511624,12723.30684007999,416.73251121000067,54168.28840176001 2026-06-03,18:33:46.000,154,11072588,-795,0,1780511625,12723.293367459999,416.7959533800022,54168.44910552 2026-06-03,18:33:47.000,154,11072637,-795,0,1780511626,12723.239476979994,416.78185512000346,54168.484041120006 2026-06-03,18:33:48.000,154,11072627,-795,0,1780511627,12723.219268049994,416.8734938100024,54168.49801536 2026-06-03,18:33:49.000,154,11072645,-795,0,1780511628,12723.098014469993,416.8523464200043,54168.38622144001 2026-06-03,18:33:50.000,154,11072631,-795,0,1780511629,12723.104750779989,416.8593955500037,54168.4421184 2026-06-03,18:33:51.000,154,11072653,-795,0,1780511630,12723.050860299998,416.76775686000474,54168.5119896 2026-06-03,18:33:52.000,154,11072617,-795,0,1780511631,12723.057596609993,416.8100516400009,54168.5119896 2026-06-03,18:33:53.000,154,11072612,-795,0,1780511632,12723.057596609993,416.80300251000153,54168.47006688 2026-06-03,18:33:54.000,154,11072623,-795,0,1780511633,12722.983497200003,416.7466094699994,54168.33731160001 2026-06-03,18:33:55.000,154,11072649,-795,0,1780511634,12722.902661480002,416.69726556000387,54168.197569200005 2026-06-03,18:33:56.000,154,11072609,-795,0,1780511635,12722.949815649998,416.73251121000067,54168.38622144001 2026-06-03,18:33:57.000,154,11072665,-795,0,1780511636,12723.010442439998,416.7466094699994,54168.47006688 2026-06-03,18:33:58.000,154,11072582,-795,0,1780511637,12723.037387679993,416.70431469000323,54168.50500248001 2026-06-03,18:33:59.000,154,11072632,-795,0,1780511638,12723.050860299998,416.6902164300045,54168.45609264001 2026-06-03,18:34:00.000,154,11072628,-795,0,1780511639,12723.017178749993,416.6126760000043,54168.28840176001 2026-06-03,18:34:01.000,154,11072600,-795,0,1780511640,12723.057596609993,416.6126760000043,54168.33032448 2026-06-03,18:34:02.000,154,11072591,-755,0,1780511641,12723.071069229998,416.5774303500002,54168.34429872 2026-06-03,18:34:03.000,154,11072633,-795,0,1780511642,12723.023915059988,416.5774303500002,54168.148659360006 2026-06-03,18:34:04.000,154,11072624,-795,0,1780511643,12722.956551959993,416.5139881799987,54168.029878320005 2026-06-03,18:34:06.000,154,11072627,-795,0,1780511645,12723.077805539993,416.48579166000127,54168.127698000004 2026-06-03,18:34:07.000,154,11072553,-795,0,1780511646,12723.098014469993,416.49988992,54168.21154344 2026-06-03,18:34:08.000,154,11072561,-795,0,1780511647,12723.145168639989,416.55628296000214,54168.21154344 2026-06-03,18:34:09.000,154,11072632,-795,0,1780511648,12723.071069229998,416.53513557000406,54168.1626336 2026-06-03,18:34:10.000,154,11072617,-795,0,1780511649,12723.064332919988,416.5633320900015,54168.1626336 2026-06-03,18:34:11.000,154,11072614,-795,0,1780511650,12722.983497200003,416.6126760000043,54168.01590408 2026-06-03,18:34:12.000,154,11072583,-795,0,1780511651,12722.943079340002,416.6126760000043,54168.029878320005 2026-06-03,18:34:13.000,154,11072575,-795,0,1780511652,12722.949815649998,416.6479216500011,54168.00891696 2026-06-03,18:34:14.000,154,11072656,-795,0,1780511653,12723.010442439998,416.71841295000195,54168.20455632 2026-06-03,18:34:15.000,154,11072605,-795,0,1780511654,12722.956551959993,416.73251121000067,54168.18359496 2026-06-03,18:34:16.000,154,11072643,-795,0,1780511655,12722.794880519992,416.7748059900041,54167.87616168 2026-06-03,18:34:17.000,154,11072573,-795,0,1780511656,12722.781407900002,416.73251121000067,54167.99494272 2026-06-03,18:34:18.000,154,11072570,-795,0,1780511657,12722.794880519992,416.76775686000474,54167.980968480006 2026-06-03,18:34:19.000,154,11072608,-795,0,1780511658,12722.821825760002,416.69726556000387,54168.10673664 2026-06-03,18:34:20.000,154,11072651,-795,0,1780511659,12722.788144209997,416.6479216500011,54168.10673664 2026-06-03,18:34:21.000,154,11072646,-795,0,1780511660,12722.794880519992,416.59152860999893,54168.04385256 2026-06-03,18:34:22.000,154,11072605,-795,0,1780511661,12722.882452550002,416.5421847000034,54168.029878320005 2026-06-03,18:34:23.000,154,11072627,-795,0,1780511662,12722.902661480002,416.44349687999784,54168.16962072001 2026-06-03,18:34:24.000,154,11072627,-795,0,1780511663,12722.936343029993,416.38710384000296,54168.10673664 2026-06-03,18:34:25.000,154,11072625,-795,0,1780511664,12722.936343029993,416.27431775999867,54168.02289120001 2026-06-03,18:34:26.000,154,11072679,-795,0,1780511665,12722.936343029993,416.21087559000443,54167.85520032001 2026-06-03,18:34:27.000,154,11072643,-795,0,1780511666,12722.996969819993,416.055794730004,54167.89712304 2026-06-03,18:34:28.000,154,11072632,-795,0,1780511667,12723.104750779989,415.97825430000375,54167.932058640006 2026-06-03,18:34:29.000,154,11072626,-795,0,1780511668,12723.165377569989,415.8795664799982,54167.960007120004 2026-06-03,18:34:30.000,154,11072642,-795,0,1780511669,12723.199059119994,415.78087865999987,54167.911097280004 2026-06-03,18:34:31.000,154,11072673,-795,0,1780511670,12723.219268049994,415.6892399700009,54167.89712304 2026-06-03,18:34:32.000,154,11072593,-795,0,1780511671,12723.273158529999,415.61874867000006,54167.87616168 2026-06-03,18:34:33.000,154,11072620,-795,0,1780511672,12723.33378532,415.52006085000176,54167.8482132 2026-06-03,18:34:34.000,154,11072631,-795,0,1780511673,12723.34725793999,415.4495695500009,54167.89013592 2026-06-03,18:34:35.000,154,11072626,-795,0,1780511674,12723.340521629994,415.3861273799994,54167.743406400004 2026-06-03,18:34:36.000,154,11072631,-795,0,1780511675,12723.360730559994,415.35793086000194,54167.6735352 2026-06-03,18:34:37.000,154,11072667,-795,0,1780511676,12723.41462104,415.30858694999915,54167.743406400004 2026-06-03,18:34:38.000,154,11072636,-795,0,1780511677,12723.313576389999,415.30858694999915,54167.75039352 2026-06-03,18:34:39.000,154,11072660,-795,0,1780511678,12723.4550389,415.2380956499983,54167.75039352 2026-06-03,18:34:40.000,154,11072583,-795,0,1780511679,12723.43482997,415.2310465199989,54167.90411016001 2026-06-03,18:34:41.000,154,11072564,-795,0,1780511680,12723.43482997,415.25924304000364,54167.8482132 2026-06-03,18:34:42.000,154,11072629,-795,0,1780511681,12723.37420318,415.24514477999764,54167.862187440005 2026-06-03,18:34:43.000,154,11072612,-795,0,1780511682,12723.300103769994,415.20989913000085,54167.78532912001 2026-06-03,18:34:44.000,154,11072622,-795,0,1780511683,12723.226004359989,415.2803904300017,54167.7084708 2026-06-03,18:34:45.000,154,11072638,-795,0,1780511684,12723.252949599999,415.2521939100043,54167.87616168 2026-06-03,18:34:46.000,154,11072596,-795,0,1780511685,12723.091278159998,415.3156360799985,54167.70148368 2026-06-03,18:34:47.000,154,11072622,-795,0,1780511686,12723.104750779989,415.2803904300017,54167.86917456 2026-06-03,18:34:48.000,154,11072558,-795,0,1780511687,12723.030651369998,415.3297343400045,54167.92507152001 2026-06-03,18:34:49.000,154,11072653,-795,0,1780511688,12722.956551959993,415.32268520999787,54167.83423896001 2026-06-03,18:34:50.000,154,11072624,-795,0,1780511689,12722.889188859997,415.37202912000066,54167.86917456 2026-06-03,18:34:51.000,154,11072635,-795,0,1780511690,12722.767935279997,415.3861273799994,54167.78532912001 2026-06-03,18:34:52.000,154,11072601,-795,0,1780511691,12722.727517419997,415.43547129000217,54167.764367760006 2026-06-03,18:34:53.000,154,11072620,-795,0,1780511692,12722.808353139997,415.4495695500009,54167.84122608 2026-06-03,18:34:54.000,154,11072658,-795,0,1780511693,12722.848770999997,415.44252042000153,54167.89712304 2026-06-03,18:34:55.000,154,11072633,-795,0,1780511694,12722.761198970002,415.4989134600037,54167.89712304 2026-06-03,18:34:56.000,154,11072636,-795,0,1780511695,12722.673626939992,415.54120823999983,54167.72943216 2026-06-03,18:34:57.000,154,11072599,-795,0,1780511696,12722.808353139997,415.54120823999983,54167.85520032001 2026-06-03,18:34:58.000,154,11072625,-795,0,1780511697,12722.781407900002,415.597601280002,54167.89013592 2026-06-03,18:34:59.000,154,11072657,-795,0,1780511698,12722.815089449992,415.64694519000477,54167.95302000001 2026-06-03,18:35:00.000,154,11072600,-795,0,1780511699,12722.767935279997,415.6751417100022,54167.78532912001 2026-06-03,18:35:01.000,154,11072660,-795,0,1780511700,12722.821825760002,415.7456330100031,54167.9180844 2026-06-03,18:35:02.000,154,11072634,-795,0,1780511701,12722.936343029993,415.76678040000115,54168.03686544 2026-06-03,18:35:03.000,154,11072620,-795,0,1780511702,12722.983497200003,415.837271700002,54168.0578268 2026-06-03,18:35:04.000,154,11072591,-795,0,1780511703,12722.949815649998,415.8795664799982,54168.06481392 2026-06-03,18:35:05.000,154,11072600,-795,0,1780511704,12722.794880519992,415.9571069099984,54167.82725184 2026-06-03,18:35:07.000,154,11072677,-795,0,1780511706,12722.835298379992,416.01349995000055,54167.8482132 2026-06-03,18:35:08.000,154,11072611,-795,0,1780511707,12722.774671589992,416.055794730004,54167.9879556 2026-06-03,18:35:09.000,154,11072638,-795,0,1780511708,12722.740990040002,416.0698929900027,54167.96699424 2026-06-03,18:35:10.000,154,11072656,-795,0,1780511709,12722.646681699996,416.12628603000485,54167.92507152001 2026-06-03,18:35:11.000,154,11072660,-795,0,1780511710,12722.565845979996,416.0910403800008,54167.84122608 2026-06-03,18:35:12.000,154,11072571,-755,0,1780511711,12722.572582289991,416.0839912500014,54167.960007120004 2026-06-03,18:35:13.000,154,11072613,-795,0,1780511712,12722.505219189996,416.06284386000334,54167.932058640006 2026-06-03,18:35:14.000,154,11072617,-795,0,1780511713,12722.47153763999,416.01349995000055,54167.96699424 2026-06-03,18:35:15.000,154,11072659,-795,0,1780511714,12722.39070191999,415.99940169000183,54167.862187440005 2026-06-03,18:35:16.000,154,11072635,-795,0,1780511715,12722.33007512999,415.96415603999776,54167.87616168 2026-06-03,18:35:17.000,154,11072655,-795,0,1780511716,12722.28965726999,415.96415603999776,54167.85520032001 2026-06-03,18:35:18.000,154,11072632,-795,0,1780511717,12722.23576679,415.9430086499997,54167.93904576 2026-06-03,18:35:19.000,154,11072629,-795,0,1780511718,12722.202085239995,415.9077630000029,54168.00192984001 2026-06-03,18:35:20.000,154,11072552,-795,0,1780511719,12722.060622729994,415.8725173499988,54167.980968480006 2026-06-03,18:35:21.000,154,11072651,-795,0,1780511720,12721.966314389989,415.8584190900001,54167.8482132 2026-06-03,18:35:22.000,154,11072632,-795,0,1780511721,12721.851797119998,415.85136996000074,54167.72244504 2026-06-03,18:35:23.000,154,11072631,-795,0,1780511722,12721.676653059993,415.8443208300014,54167.58270264 2026-06-03,18:35:24.000,154,11072616,-795,0,1780511723,12721.541926860002,415.86546821999946,54167.575715520004 2026-06-03,18:35:25.000,154,11072648,-795,0,1780511724,12721.508245309997,415.89366474000417,54167.68052232 2026-06-03,18:35:26.000,154,11072658,-795,0,1780511725,12721.434145899992,415.8795664799982,54167.65956096 2026-06-03,18:35:27.000,154,11072599,-795,0,1780511726,12721.19837505,415.8443208300014,54167.49187008 2026-06-03,18:35:28.000,154,11072576,-795,0,1780511727,12721.184902429995,415.85136996000074,54167.49187008 2026-06-03,18:35:29.000,154,11072554,-795,0,1780511728,12721.07038515999,415.81612431000394,54167.4639216 2026-06-03,18:35:30.000,154,11072627,-795,0,1780511729,12720.97607682,415.8090751800046,54167.47090872001 2026-06-03,18:35:31.000,154,11072645,-795,0,1780511730,12720.881768479994,415.83022257000266,54167.359114800005 2026-06-03,18:35:32.000,154,11072652,-795,0,1780511731,12720.773987519999,415.8795664799982,54167.261295120006 2026-06-03,18:35:33.000,154,11072622,-795,0,1780511732,12720.733569659998,415.8584190900001,54167.25430800001 2026-06-03,18:35:34.000,154,11072646,-715,0,1780511733,12720.713360729998,415.85136996000074,54167.40103752001 2026-06-03,18:35:35.000,154,11072604,-795,0,1780511734,12720.686415489989,415.90071387000353,54167.37308904 2026-06-03,18:35:36.000,154,11072574,-795,0,1780511735,12720.578634529993,415.92891039000096,54167.24732088 2026-06-03,18:35:37.000,154,11072619,-795,0,1780511736,12720.464117260002,415.9218612600016,54166.98879744 2026-06-03,18:35:38.000,154,11072655,-795,0,1780511737,12720.464117260002,415.95005777999904,54166.91892624001 2026-06-03,18:35:39.000,154,11072566,-795,0,1780511738,12720.491062499997,415.9923525600025,54166.91193912 2026-06-03,18:35:40.000,154,11072606,-795,0,1780511739,12720.571898219998,415.99940169000183,54166.99578456001 2026-06-03,18:35:41.000,154,11072631,-795,0,1780511740,12720.645997629988,416.06284386000334,54166.91193912 2026-06-03,18:35:42.000,154,11072621,-795,0,1780511741,12720.659470249993,416.0487456000046,54166.93290048 2026-06-03,18:35:43.000,154,11072655,-795,0,1780511742,12720.666206559988,416.1474334200029,54166.77219672 2026-06-03,18:35:44.000,154,11072603,-795,0,1780511743,12720.672942869998,416.17562994000036,54166.96084896 2026-06-03,18:35:45.000,154,11072645,-795,0,1780511744,12720.713360729998,416.1826790699997,54166.93290048 2026-06-03,18:35:46.000,154,11072621,-795,0,1780511745,12720.767251209989,416.168580810001,54166.98879744 2026-06-03,18:35:47.000,154,11072618,-795,0,1780511746,12720.666206559988,416.22497385000315,54166.94687472001 2026-06-03,18:35:48.000,154,11072595,-795,0,1780511747,12720.625788699988,416.2038264599978,54166.807132320006 2026-06-03,18:35:49.000,154,11072583,-795,0,1780511748,12720.767251209989,416.22497385000315,54166.98181032 2026-06-03,18:35:50.000,154,11072643,-795,0,1780511749,12720.773987519999,416.1897281999991,54167.0097588 2026-06-03,18:35:51.000,154,11072611,-795,0,1780511750,12720.773987519999,416.2320229800025,54166.94687472001 2026-06-03,18:35:52.000,154,11072627,-795,0,1780511751,12720.753778589999,416.2179247200038,54166.96783608001 2026-06-03,18:35:53.000,154,11072580,-795,0,1780511752,12720.780723829994,416.21087559000443,54166.96084896 2026-06-03,18:35:54.000,154,11072632,-795,0,1780511753,12720.706624419989,416.24612124000123,54166.98181032 2026-06-03,18:35:55.000,154,11072642,-795,0,1780511754,12720.639261319993,416.2672686299993,54166.8700164 2026-06-03,18:35:56.000,154,11072579,-795,0,1780511755,12720.598843459993,416.2672686299993,54166.904952000004 2026-06-03,18:35:57.000,154,11072597,-795,0,1780511756,12720.619052389993,416.30956341000274,54166.8350808 2026-06-03,18:35:58.000,154,11072628,-795,0,1780511757,12720.592107149998,416.32366167000146,54166.98181032 2026-06-03,18:35:59.000,154,11072632,-795,0,1780511758,12720.592107149998,416.3518581899989,54167.023733040005 2026-06-03,18:36:00.000,154,11072620,-795,0,1780511759,12720.551689289998,416.34480905999953,54167.00277168 2026-06-03,18:36:01.000,154,11072596,-795,0,1780511760,12720.511271429998,416.38710384000296,54166.94687472001 2026-06-03,18:36:02.000,154,11072611,-795,0,1780511761,12720.477589879993,416.4012021000017,54166.91193912 2026-06-03,18:36:03.000,154,11072623,-795,0,1780511762,12720.349599989997,416.4787425300019,54166.77918384001 2026-06-03,18:36:04.000,154,11072609,-795,0,1780511763,12720.369808919997,416.4364477499985,54166.8700164 2026-06-03,18:36:05.000,154,11072618,-795,0,1780511764,12720.423699400002,416.4646442700032,54166.974823200006 2026-06-03,18:36:06.000,154,11072573,-795,0,1780511765,12720.369808919997,416.48579166000127,54166.94687472001 2026-06-03,18:36:08.000,154,11072611,-795,0,1780511767,12720.410226779997,416.60562686999765,54166.93290048 2026-06-03,18:36:09.000,154,11072595,-795,0,1780511768,12720.403490470002,416.71841295000195,54166.91892624001 2026-06-03,18:36:10.000,154,11072627,-795,0,1780511769,12720.457380949993,416.70431469000323,54166.96783608001 2026-06-03,18:36:11.000,154,11072608,-795,0,1780511770,12720.423699400002,416.7748059900041,54166.96783608001 2026-06-03,18:36:12.000,154,11072609,-795,0,1780511771,12720.437172019992,416.83119902999897,54166.89796488001 2026-06-03,18:36:13.000,154,11072619,-795,0,1780511772,12720.437172019992,416.8452972899977,54166.96084896 2026-06-03,18:36:14.000,154,11072616,-795,0,1780511773,12720.565161910003,416.7959533800022,54166.98879744 2026-06-03,18:36:15.000,154,11072652,-795,0,1780511774,12720.666206559988,416.7748059900041,54167.05168152 2026-06-03,18:36:16.000,154,11072606,-795,0,1780511775,12720.713360729998,416.73956034,54167.05168152 2026-06-03,18:36:17.000,154,11072629,-795,0,1780511776,12720.787460139989,416.66906903999916,54166.89097776 2026-06-03,18:36:18.000,154,11072614,-795,0,1780511777,12720.901977409994,416.5421847000034,54166.80014520001 2026-06-03,18:36:19.000,154,11072570,-795,0,1780511778,12721.01649468,416.4505460100045,54166.7652096 2026-06-03,18:36:20.000,154,11072571,-795,0,1780511779,12721.21184766999,416.34480905999953,54166.856042160005 2026-06-03,18:36:21.000,154,11072611,-795,0,1780511780,12721.326364939996,416.30956341000274,54166.87700352001 2026-06-03,18:36:22.000,154,11072640,-795,0,1780511781,12721.474563759992,416.2320229800025,54166.807132320006 2026-06-03,18:36:23.000,154,11072568,-795,0,1780511782,12721.642971510002,416.22497385000315,54166.81411944 2026-06-03,18:36:24.000,154,11072641,-795,0,1780511783,12721.737279849993,416.1544825500023,54166.61149296001 2026-06-03,18:36:25.000,154,11072627,-795,0,1780511784,12721.946105459989,416.0487456000046,54166.73027400001 2026-06-03,18:36:26.000,154,11072607,-795,0,1780511785,12722.060622729994,415.97825430000375,54166.66738992 2026-06-03,18:36:27.000,154,11072628,-795,0,1780511786,12722.242503099995,415.92891039000096,54166.639441440006 2026-06-03,18:36:28.000,154,11072609,-795,0,1780511787,12722.28965726999,415.90071387000353,54166.38790512 2026-06-03,18:36:29.000,154,11072600,-795,0,1780511788,12722.3772293,415.8866156100048,54166.65341568 2026-06-03,18:36:30.000,154,11072681,-795,0,1780511789,12722.485010259996,415.86546821999946,54166.82110656 2026-06-03,18:36:31.000,154,11072632,-795,0,1780511790,12722.35702037,415.8090751800046,54166.66738992 2026-06-03,18:36:32.000,154,11072632,-795,0,1780511791,12722.39070191999,415.9077630000029,54166.86302928 2026-06-03,18:36:33.000,154,11072603,-795,0,1780511792,12722.24923940999,415.9077630000029,54166.80014520001 2026-06-03,18:36:34.000,154,11072618,-795,0,1780511793,12722.33007512999,415.92891039000096,54166.96783608001 2026-06-03,18:36:35.000,154,11072644,-795,0,1780511794,12722.222294169995,415.9571069099984,54166.87700352001 2026-06-03,18:36:36.000,154,11072623,-795,0,1780511795,12722.26944833999,416.0346473399986,54166.94687472001 2026-06-03,18:36:37.000,154,11072620,-795,0,1780511796,12722.25597572,416.07694212000206,54167.13552696001 2026-06-03,18:36:38.000,154,11072571,-795,0,1780511797,12722.16840368999,416.1544825500023,54166.89796488001 2026-06-03,18:36:39.000,154,11072652,-795,0,1780511798,12722.17514,416.17562994000036,54167.11456560001 2026-06-03,18:36:40.000,154,11072619,-795,0,1780511799,12722.141458449994,416.22497385000315,54167.08661712001 2026-06-03,18:36:41.000,154,11072612,-795,0,1780511800,12722.17514,416.23907211000187,54167.142514080006 2026-06-03,18:36:42.000,154,11072656,-795,0,1780511801,12722.181876309995,416.2531703700006,54167.27526936 2026-06-03,18:36:43.000,154,11072597,-795,0,1780511802,12722.19534893,416.2179247200038,54167.27526936 2026-06-03,18:36:44.000,154,11072649,-795,0,1780511803,12722.17514,416.1474334200029,54167.17046256 2026-06-03,18:36:45.000,154,11072643,-795,0,1780511804,12722.25597572,416.055794730004,54167.2193724 2026-06-03,18:36:46.000,154,11072633,-795,0,1780511805,12722.363756679995,415.9712051700044,54167.29623072 2026-06-03,18:36:47.000,154,11072614,-795,0,1780511806,12722.39070191999,415.83022257000266,54167.24732088 2026-06-03,18:36:48.000,154,11072612,-795,0,1780511807,12722.29639358,415.7738295300005,54166.87700352001 2026-06-03,18:36:49.000,154,11072633,-795,0,1780511808,12722.39743823,415.63989605999814,54167.01674592001 2026-06-03,18:36:50.000,154,11072642,-795,0,1780511809,12722.51869181,415.6116995400007,54167.03770728 2026-06-03,18:36:51.000,154,11072637,-795,0,1780511810,12722.626472769996,415.5905521500026,54167.10757848 2026-06-03,18:36:52.000,154,11072622,-795,0,1780511811,12722.700572180001,415.597601280002,54167.12853984 2026-06-03,18:36:53.000,154,11072645,-795,0,1780511812,12722.794880519992,415.60465041000134,54167.17046256 2026-06-03,18:36:54.000,154,11072617,-795,0,1780511813,12722.902661480002,415.60465041000134,54167.10059136 2026-06-03,18:36:55.000,154,11072623,-795,0,1780511814,12723.023915059988,415.6116995400007,54167.240333760004 2026-06-03,18:36:57.000,154,11072593,-795,0,1780511816,12723.104750779989,415.7456330100031,54167.23334664001 2026-06-03,18:36:59.000,154,11072604,-795,0,1780511818,12723.158641259994,415.78792778999923,54167.1495012 2026-06-03,18:37:00.000,154,11072650,-795,0,1780511819,12723.199059119994,415.8443208300014,54167.08661712001 2026-06-03,18:37:01.000,154,11072633,-795,0,1780511820,12723.28663114999,415.8443208300014,54167.072642880004 2026-06-03,18:37:02.000,154,11072608,-755,0,1780511821,12723.52913830999,415.89366474000417,54167.33116632001 2026-06-03,18:37:03.000,154,11072617,-795,0,1780511822,12723.583028789995,415.9218612600016,54167.35212768001 2026-06-03,18:37:04.000,154,11072610,-795,0,1780511823,12723.711018679991,415.9923525600025,54167.33815344 2026-06-03,18:37:05.000,154,11072637,-795,0,1780511824,12723.724491299996,416.0064508200012,54167.28225648001 2026-06-03,18:37:06.000,154,11072588,-795,0,1780511825,12723.872690119992,416.01349995000055,54167.359114800005 2026-06-03,18:37:07.000,154,11072627,-795,0,1780511826,12723.926580599997,416.07694212000206,54167.456934480004 2026-06-03,18:37:08.000,154,11072589,-795,0,1780511827,12723.899635360001,416.0698929900027,54167.29623072 2026-06-03,18:37:09.000,154,11072602,-795,0,1780511828,12724.007416319997,416.09808951000014,54167.42199888001 2026-06-03,18:37:10.000,154,11072581,-795,0,1780511829,12724.034361559992,416.06284386000334,54167.26828224 2026-06-03,18:37:11.000,154,11072625,-795,0,1780511830,12724.007416319997,416.1474334200029,54167.5337928 2026-06-03,18:37:12.000,154,11072598,-795,0,1780511831,12724.000680010002,416.16153168000164,54167.65257384 2026-06-03,18:37:13.000,154,11072619,-795,0,1780511832,12723.926580599997,416.2179247200038,54167.624625360004 2026-06-03,18:37:14.000,154,11072657,-795,0,1780511833,12723.812063329991,416.16153168000164,54167.68750944001 2026-06-03,18:37:15.000,154,11072662,-795,0,1780511834,12723.67060081999,416.2320229800025,54167.54776704001 2026-06-03,18:37:16.000,154,11072605,-795,0,1780511835,12723.52913830999,416.2038264599978,54167.56872840001 2026-06-03,18:37:17.000,154,11072635,-795,0,1780511836,12723.52913830999,416.1826790699997,54167.72943216 2026-06-03,18:37:18.000,154,11072623,-795,0,1780511837,12723.401148419995,416.19677732999844,54167.82725184 2026-06-03,18:37:19.000,154,11072635,-795,0,1780511838,12723.33378532,416.23907211000187,54167.78532912001 2026-06-03,18:37:20.000,154,11072618,-795,0,1780511839,12723.138432329994,416.24612124000123,54167.63859960001 2026-06-03,18:37:21.000,154,11072591,-795,0,1780511840,12723.192322809999,416.3025142800034,54167.73641928001 2026-06-03,18:37:22.000,154,11072649,-795,0,1780511841,12723.165377569989,416.295465150004,54167.80629048001 2026-06-03,18:37:23.000,154,11072635,-795,0,1780511842,12723.098014469993,416.35890731999825,54167.778342 2026-06-03,18:37:24.000,154,11072630,-795,0,1780511843,12723.017178749993,416.37300558000425,54167.7084708 2026-06-03,18:37:25.000,154,11072606,-795,0,1780511844,12722.956551959993,416.4012021000017,54167.70148368 2026-06-03,18:37:26.000,154,11072653,-795,0,1780511845,12723.017178749993,416.45759514000383,54167.88314880001 2026-06-03,18:37:27.000,154,11072643,-795,0,1780511846,12722.882452550002,416.47169340000255,54167.778342 2026-06-03,18:37:28.000,154,11072630,-795,0,1780511847,12722.774671589992,416.5139881799987,54167.70148368 2026-06-03,18:37:29.000,154,11072661,-795,0,1780511848,12722.626472769996,416.55628296000214,54167.49187008 2026-06-03,18:37:30.000,154,11072591,-795,0,1780511849,12722.592791219991,416.48579166000127,54167.27526936 2026-06-03,18:37:31.000,154,11072595,-795,0,1780511850,12722.626472769996,416.5985777399983,54167.51283144 2026-06-03,18:37:32.000,154,11072636,-795,0,1780511851,12722.639945390001,416.60562686999765,54167.526805680005 2026-06-03,18:37:33.000,154,11072615,-795,0,1780511852,12722.633209079992,416.5844794799996,54167.56174128 2026-06-03,18:37:34.000,154,11072624,-795,0,1780511853,12722.552373359991,416.5421847000034,54167.51283144 2026-06-03,18:37:35.000,154,11072608,-795,0,1780511854,12722.45132870999,416.5139881799987,54167.38706328 2026-06-03,18:37:36.000,154,11072592,-795,0,1780511855,12722.41764716,416.50693904999935,54167.49885720001 2026-06-03,18:37:37.000,154,11072573,-795,0,1780511856,12722.303129889995,416.50693904999935,54167.42199888001 2026-06-03,18:37:38.000,154,11072618,-795,0,1780511857,12722.24923940999,416.48579166000127,54167.49187008 2026-06-03,18:37:39.000,154,11072648,-795,0,1780511858,12722.10777689999,416.5421847000034,54167.37308904 2026-06-03,18:37:40.000,154,11072632,-795,0,1780511859,12722.060622729994,416.47169340000255,54167.240333760004 2026-06-03,18:37:41.000,154,11072636,-795,0,1780511860,12722.094304279999,416.5492338300028,54167.37308904 2026-06-03,18:37:42.000,154,11072640,-795,0,1780511861,12722.14819475999,416.47169340000255,54167.49885720001 2026-06-03,18:37:43.000,154,11072641,-795,0,1780511862,12722.13472214,416.4928407900006,54167.49187008 2026-06-03,18:37:44.000,154,11072574,-795,0,1780511863,12722.080831659994,416.52103730999806,54167.34514056 2026-06-03,18:37:45.000,154,11072627,-795,0,1780511864,12722.080831659994,416.5774303500002,54167.41501176 2026-06-03,18:37:46.000,154,11072615,-715,0,1780511865,12722.080831659994,416.57038122000085,54167.42199888001 2026-06-03,18:37:47.000,154,11072647,-795,0,1780511866,12722.013468559999,416.6902164300045,54167.477895840006 2026-06-03,18:37:48.000,154,11072617,-795,0,1780511867,12722.080831659994,416.69726556000387,54167.56872840001 2026-06-03,18:37:49.000,154,11072627,-795,0,1780511868,12722.074095349999,416.75365859999874,54167.65257384 2026-06-03,18:37:50.000,154,11072612,-795,0,1780511869,12722.013468559999,416.81710077000025,54167.40103752001 2026-06-03,18:37:51.000,154,11072641,-795,0,1780511870,12722.040413799994,416.8593955500037,54167.55475416 2026-06-03,18:37:52.000,154,11072614,-795,0,1780511871,12722.060622729994,416.8946412000005,54167.694496560005 2026-06-03,18:37:53.000,154,11072624,-795,0,1780511872,12722.006732249989,416.9510342400026,54167.645586720006 2026-06-03,18:37:54.000,154,11072635,-795,0,1780511873,12721.952841769998,416.9369359800039,54167.6735352 2026-06-03,18:37:55.000,154,11072634,-795,0,1780511874,12721.791170329998,417.0215255400035,54167.54776704001 2026-06-03,18:37:56.000,154,11072652,-795,0,1780511875,12721.744016160003,417.0567711900003,54167.55475416 2026-06-03,18:37:57.000,154,11072636,-795,0,1780511876,12721.784434020003,417.09201684000436,54167.764367760006 2026-06-03,18:37:58.000,154,11072628,-795,0,1780511877,12721.770961399998,417.06382031999965,54167.79930336 2026-06-03,18:37:59.000,154,11072641,-795,0,1780511878,12721.757488779993,417.07791857999837,54167.75039352 2026-06-03,18:38:00.000,154,11072661,-795,0,1780511879,12721.642971510002,417.04972206000093,54167.3940504 2026-06-03,18:38:01.000,154,11072617,-795,0,1780511880,12721.629498889997,417.02857467000285,54167.456934480004 2026-06-03,18:38:02.000,154,11072640,-795,0,1780511881,12721.723807230002,416.97923076000006,54167.575715520004 2026-06-03,18:38:03.000,154,11072629,-795,0,1780511882,12721.676653059993,416.96513250000135,54167.61763824001 2026-06-03,18:38:04.000,154,11072596,-795,0,1780511883,12721.757488779993,416.90169032999984,54167.61065112 2026-06-03,18:38:05.000,154,11072579,-795,0,1780511884,12721.777697709993,416.83119902999897,54167.58270264 2026-06-03,18:38:06.000,154,11072616,-795,0,1780511885,12721.845060809988,416.7889042500028,54167.526805680005 2026-06-03,18:38:07.000,154,11072569,-795,0,1780511886,12721.973050699999,416.7113638200026,54167.6735352 2026-06-03,18:38:08.000,154,11072606,-795,0,1780511887,12722.033677489999,416.59152860999893,54167.596676880006 2026-06-03,18:38:09.000,154,11072595,-795,0,1780511888,12722.013468559999,416.53513557000406,54167.25430800001 2026-06-03,18:38:11.000,154,11072642,-795,0,1780511890,12722.202085239995,416.21087559000443,54167.21238528001 2026-06-03,18:38:12.000,154,11072618,-795,0,1780511891,12722.383965609995,416.1051386399995,54167.36610192 2026-06-03,18:38:13.000,154,11072622,-795,0,1780511892,12722.491746569991,415.97825430000375,54167.44296024 2026-06-03,18:38:14.000,154,11072633,-795,0,1780511893,12722.572582289991,415.85136996000074,54167.41501176 2026-06-03,18:38:15.000,154,11072662,-795,0,1780511894,12722.592791219991,415.75268214000243,54167.31719208 2026-06-03,18:38:16.000,154,11072567,-795,0,1780511895,12722.714044799992,415.64694519000477,54167.34514056 2026-06-03,18:38:17.000,154,11072637,-795,0,1780511896,12722.700572180001,415.597601280002,54167.28225648001 2026-06-03,18:38:18.000,154,11072608,-795,0,1780511897,12722.720781110002,415.54120823999983,54167.25430800001 2026-06-03,18:38:19.000,154,11072554,-795,0,1780511898,12722.653418009992,415.5130117200024,54167.17046256 2026-06-03,18:38:20.000,154,11072597,-795,0,1780511899,12722.639945390001,415.42137303000345,54167.21238528001 2026-06-03,18:38:21.000,154,11072602,-795,0,1780511900,12722.592791219991,415.35793086000194,54167.08661712001 2026-06-03,18:38:22.000,154,11072604,-795,0,1780511901,12722.619736460001,415.33678347000387,54167.13552696001 2026-06-03,18:38:23.000,154,11072582,-795,0,1780511902,12722.599527530001,415.32268520999787,54167.03072016 2026-06-03,18:38:24.000,154,11072516,-795,0,1780511903,12722.613000149991,415.2874395600011,54167.20539816 2026-06-03,18:38:25.000,154,11072618,-795,0,1780511904,12722.592791219991,415.22399738999957,54167.191423920005 2026-06-03,18:38:26.000,154,11072616,-795,0,1780511905,12722.565845979996,415.1535060899987,54167.142514080006 2026-06-03,18:38:27.000,154,11072619,-795,0,1780511906,12722.41764716,415.1323587000006,54167.06565576001 2026-06-03,18:38:28.000,154,11072610,-795,0,1780511907,12722.29639358,415.12530957000126,54166.96783608001 2026-06-03,18:38:29.000,154,11072619,-795,0,1780511908,12722.323338819995,415.02662175000296,54167.11456560001 2026-06-03,18:38:30.000,154,11072661,-795,0,1780511909,12722.282920959995,414.94908132000273,54167.121552720004 2026-06-03,18:38:31.000,154,11072610,-795,0,1780511910,12722.094304279999,414.96317958000145,54166.77219672 2026-06-03,18:38:32.000,154,11072626,-675,0,1780511911,12722.04715010999,414.920884799998,54166.9398876 2026-06-03,18:38:33.000,154,11072595,-795,0,1780511912,12722.074095349999,414.8856391500012,54166.98879744 2026-06-03,18:38:34.000,154,11072600,-795,0,1780511913,12721.986523319989,414.8574426300038,54166.925913360006 2026-06-03,18:38:35.000,154,11072613,-795,0,1780511914,12721.946105459989,414.8574426300038,54166.904952000004 2026-06-03,18:38:36.000,154,11072589,-795,0,1780511915,12721.865269739988,414.81514785000036,54166.75123536001 2026-06-03,18:38:37.000,154,11072604,-795,0,1780511916,12721.865269739988,414.80104959000164,54166.82809368001 2026-06-03,18:38:38.000,154,11072610,-795,0,1780511917,12721.966314389989,414.7940004600023,54166.904952000004 2026-06-03,18:38:39.000,154,11072587,-795,0,1780511918,12721.919160219994,414.76580394000484,54166.84905504001 2026-06-03,18:38:40.000,154,11072564,-795,0,1780511919,12722.033677489999,414.76580394000484,54166.82809368001 2026-06-03,18:38:41.000,154,11072628,-795,0,1780511920,12721.898951289993,414.75170567999885,54166.54162176001 2026-06-03,18:38:42.000,154,11072573,-795,0,1780511921,12722.020204869994,414.6882635100046,54166.688351280005 2026-06-03,18:38:43.000,154,11072593,-795,0,1780511922,12722.020204869994,414.7305582900008,54166.74424824 2026-06-03,18:38:44.000,154,11072641,-795,0,1780511923,12722.08756796999,414.7587548099982,54166.79315808 2026-06-03,18:38:45.000,154,11072650,-795,0,1780511924,12722.094304279999,414.7587548099982,54166.737261120004 2026-06-03,18:38:46.000,154,11072635,-795,0,1780511925,12722.161667379994,414.76580394000484,54166.70931264001 2026-06-03,18:38:47.000,154,11072600,-795,0,1780511926,12722.30986619999,414.7869513300029,54166.904952000004 2026-06-03,18:38:48.000,154,11072580,-795,0,1780511927,12722.3772293,414.80104959000164,54166.8350808 2026-06-03,18:38:49.000,154,11072642,-795,0,1780511928,12722.43111977999,414.808098720001,54166.786170960004 2026-06-03,18:38:50.000,154,11072631,-795,0,1780511929,12722.51869181,414.81514785000036,54166.688351280005 2026-06-03,18:38:51.000,154,11072642,-795,0,1780511930,12722.592791219991,414.8715408900025,54166.6953384 2026-06-03,18:38:52.000,154,11072610,-795,0,1780511931,12722.815089449992,414.85039350000443,54166.688351280005 2026-06-03,18:38:53.000,154,11072613,-795,0,1780511932,12723.003706129988,414.7869513300029,54166.80014520001 2026-06-03,18:38:54.000,154,11072640,-795,0,1780511933,12723.24621328999,414.71646003000205,54166.82110656 2026-06-03,18:38:55.000,154,11072642,-795,0,1780511934,12723.300103769994,414.6882635100046,54166.6953384 2026-06-03,18:38:56.000,154,11072579,-795,0,1780511935,12723.42809365999,414.5754774300003,54166.56258312001 2026-06-03,18:38:57.000,154,11072524,-795,0,1780511936,12723.55608355,414.50498612999945,54166.639441440006 2026-06-03,18:38:58.000,154,11072613,-795,0,1780511937,12723.583028789995,414.4133474400005,54166.66040280001 2026-06-03,18:38:59.000,154,11072621,-795,0,1780511938,12723.65039188999,414.27941396999813,54166.66738992 2026-06-03,18:39:00.000,154,11072640,-795,0,1780511939,12723.603237719995,414.22302093000326,54166.44380208001 2026-06-03,18:39:01.000,154,11072664,-795,0,1780511940,12723.684073439996,414.03269441999873,54166.4857248 2026-06-03,18:39:02.000,154,11072635,-795,0,1780511941,12723.825535949996,413.96220311999787,54166.60450584 2026-06-03,18:39:03.000,154,11072603,-795,0,1780511942,12723.865953809996,413.80007312999805,54166.68136416001 2026-06-03,18:39:04.000,154,11072590,-795,0,1780511943,12723.973734769992,413.68728705000103,54166.61149296001 2026-06-03,18:39:05.000,154,11072610,-795,0,1780511944,12723.946789529997,413.5463044499993,54166.57655736 2026-06-03,18:39:06.000,154,11072627,-795,0,1780511945,12723.980471080002,413.447616630001,54166.51367328001 2026-06-03,18:39:07.000,154,11072632,-795,0,1780511946,12723.892899049992,413.3982727199982,54166.569570240004 2026-06-03,18:39:08.000,154,11072623,-795,0,1780511947,12723.993943699992,413.3136831599986,54166.569570240004 2026-06-03,18:39:09.000,154,11072635,-795,0,1780511948,12723.993943699992,413.2502409900044,54166.6254672 2026-06-03,18:39:10.000,154,11072634,-795,0,1780511949,12723.845744879996,413.2149953400003,54166.54162176001 2026-06-03,18:39:12.000,154,11072605,-795,0,1780511951,12723.899635360001,413.14450403999945,54166.45777632 2026-06-03,18:39:13.000,154,11072538,-795,0,1780511952,12723.926580599997,413.12335665000137,54166.50668616 2026-06-03,18:39:14.000,154,11072632,-795,0,1780511953,12723.926580599997,413.10925839000265,54166.520660400005 2026-06-03,18:39:15.000,154,11072663,-795,0,1780511954,12723.839008570001,413.1374549100001,54166.53463464 2026-06-03,18:39:16.000,154,11072651,-795,0,1780511955,12723.75817285,413.2149953400003,54166.422840720006 2026-06-03,18:39:17.000,154,11072618,-795,0,1780511956,12723.751436539991,413.15860229999817,54166.40886648 2026-06-03,18:39:18.000,154,11072579,-795,0,1780511957,12723.899635360001,413.22909359999903,54166.54860888 2026-06-03,18:39:19.000,154,11072632,-795,0,1780511958,12723.960262150002,413.1797496900035,54166.618480080004 2026-06-03,18:39:20.000,154,11072568,-795,0,1780511959,12724.081515730002,413.29253577000054,54166.61149296001 2026-06-03,18:39:21.000,154,11072604,-795,0,1780511960,12724.108460969997,413.29253577000054,54166.54860888 2026-06-03,18:39:22.000,154,11072588,-795,0,1780511961,12724.128669899997,413.3841744599995,54166.49969904 2026-06-03,18:39:23.000,154,11072616,-795,0,1780511962,12724.290341339998,413.320732289998,54166.65341568 2026-06-03,18:39:24.000,154,11072645,-795,0,1780511963,12724.276868719993,413.3982727199982,54166.59751872 2026-06-03,18:39:25.000,154,11072602,-795,0,1780511964,12724.371177059998,413.3771253300001,54166.75123536001 2026-06-03,18:39:26.000,154,11072638,-795,0,1780511965,12724.391385989999,413.4123709800042,54166.856042160005 2026-06-03,18:39:27.000,154,11072613,-795,0,1780511966,12724.344231819989,413.4264692400029,54166.89097776 2026-06-03,18:39:28.000,154,11072578,-795,0,1780511967,12724.297077649993,413.40532185000484,54166.75123536001 2026-06-03,18:39:29.000,154,11072566,-795,0,1780511968,12724.337495509993,413.3841744599995,54166.74424824 2026-06-03,18:39:30.000,154,11072609,-795,0,1780511969,12724.297077649993,413.3136831599986,54166.82809368001 2026-06-03,18:39:31.000,154,11072615,-795,0,1780511970,12724.189296689998,413.33483055000397,54166.7652096 2026-06-03,18:39:32.000,154,11072594,-795,0,1780511971,12724.148878829998,413.22909359999903,54166.52764752 2026-06-03,18:39:33.000,154,11072585,-795,0,1780511972,12724.155615139993,413.22909359999903,54166.72328688 2026-06-03,18:39:34.000,154,11072593,-795,0,1780511973,12724.155615139993,413.116307520002,54166.82809368001 2026-06-03,18:39:35.000,154,11072604,-795,0,1780511974,12724.068043109997,413.1797496900035,54166.87700352001 2026-06-03,18:39:36.000,154,11072589,-795,0,1780511975,12724.068043109997,413.1656514300048,54166.80014520001 2026-06-03,18:39:37.000,154,11072630,-795,0,1780511976,12724.047834179997,413.13040578000073,54166.64642856 2026-06-03,18:39:38.000,154,11072544,-795,0,1780511977,12724.061306800002,413.0881110000046,54166.64642856 2026-06-03,18:39:39.000,154,11072618,-795,0,1780511978,12724.074779419992,413.0881110000046,54166.59751872 2026-06-03,18:39:40.000,154,11072606,-795,0,1780511979,12724.135406209993,413.0881110000046,54166.77918384001 2026-06-03,18:39:41.000,154,11072610,-795,0,1780511980,12724.169087759998,413.09516013000393,54166.75123536001 2026-06-03,18:39:42.000,154,11072613,-795,0,1780511981,12724.189296689998,413.02466883000307,54166.56258312001 2026-06-03,18:39:43.000,154,11072626,-795,0,1780511982,12724.263396099988,413.0528653500005,54166.82110656 2026-06-03,18:39:44.000,154,11072616,-795,0,1780511983,12724.209505619998,413.0528653500005,54166.66738992 2026-06-03,18:39:45.000,154,11072612,-795,0,1780511984,12724.249923479998,413.0528653500005,54166.77219672 2026-06-03,18:39:46.000,154,11072605,-795,0,1780511985,12724.243187169988,413.0528653500005,54166.904952000004 2026-06-03,18:39:47.000,154,11072631,-795,0,1780511986,12724.243187169988,413.0176197000037,54166.8350808 2026-06-03,18:39:48.000,154,11072637,-795,0,1780511987,12724.041097870002,412.989423179999,54166.49969904 2026-06-03,18:39:49.000,154,11072649,-795,0,1780511988,12724.202769310003,412.9541775300022,54166.88399064 2026-06-03,18:39:50.000,154,11072621,-795,0,1780511989,12724.337495509993,412.91188274999877,54167.023733040005 2026-06-03,18:39:51.000,154,11072627,-795,0,1780511990,12724.276868719993,412.84844058000454,54166.98181032 2026-06-03,18:39:52.000,154,11072622,-795,0,1780511991,12724.202769310003,412.8272931899992,54166.639441440006 2026-06-03,18:39:53.000,154,11072618,-795,0,1780511992,12724.148878829998,412.7638510199977,54166.74424824 2026-06-03,18:39:54.000,154,11072573,-795,0,1780511993,12724.094988349992,412.74975275999896,54166.57655736 2026-06-03,18:39:55.000,154,11072621,-795,0,1780511994,12724.101724660002,412.7638510199977,54166.72328688 2026-06-03,18:39:56.000,154,11072570,-795,0,1780511995,12724.115197279993,412.74975275999896,54166.8350808 2026-06-03,18:39:57.000,154,11072608,-795,0,1780511996,12724.094988349992,412.74975275999896,54166.84206792 2026-06-03,18:39:58.000,154,11072618,-795,0,1780511997,12724.034361559992,412.7074579800028,54166.77918384001 2026-06-03,18:39:59.000,154,11072640,-795,0,1780511998,12724.007416319997,412.7074579800028,54166.639441440006 2026-06-03,18:40:00.000,154,11072584,-795,0,1780511999,12724.007416319997,412.70040885000344,54166.70232552 2026-06-03,18:40:01.000,154,11072642,-795,0,1780512000,12724.020888940002,412.70040885000344,54166.569570240004 2026-06-03,18:40:02.000,154,11072623,-795,0,1780512001,12723.892899049992,412.7568018899983,54166.47873768 2026-06-03,18:40:03.000,154,11072627,-795,0,1780512002,12723.913107979992,412.81319493000046,54166.53463464 2026-06-03,18:40:04.000,154,11072644,-795,0,1780512003,12723.926580599997,412.8554897100039,54166.58354448001 2026-06-03,18:40:05.000,154,11072679,-795,0,1780512004,12723.953525839992,413.01057057000435,54166.63245432001 2026-06-03,18:40:06.000,154,11072637,-795,0,1780512005,12723.892899049992,413.0740127399986,54166.60450584 2026-06-03,18:40:07.000,154,11072649,-795,0,1780512006,12723.845744879996,413.24319185999775,54166.54860888 2026-06-03,18:40:08.000,154,11072610,-795,0,1780512007,12723.812063329991,413.40532185000484,54166.66040280001 2026-06-03,18:40:09.000,154,11072636,-795,0,1780512008,12723.832272259991,413.5885992300027,54166.639441440006 2026-06-03,18:40:10.000,154,11072633,-795,0,1780512009,12723.832272259991,413.7084344399991,54166.66040280001 2026-06-03,18:40:11.000,154,11072601,-795,0,1780512010,12723.75817285,413.97630138000386,54166.35995664 2026-06-03,18:40:13.000,154,11072612,-795,0,1780512012,12723.852481189992,414.5261335200048,54166.590531600006 2026-06-03,18:40:14.000,154,11072651,-795,0,1780512013,12723.980471080002,414.80104959000164,54166.856042160005 2026-06-03,18:40:15.000,154,11072605,-795,0,1780512014,12724.074779419992,415.0195726200036,54166.87700352001 2026-06-03,18:40:16.000,154,11072583,-795,0,1780512015,12724.148878829998,415.32268520999787,54166.91892624001 2026-06-03,18:40:17.000,154,11072606,-795,0,1780512016,12724.135406209993,415.56940476000455,54166.84905504001 2026-06-03,18:40:18.000,154,11072570,-795,0,1780512017,12724.216241929993,415.8090751800046,54166.96783608001 2026-06-03,18:40:19.000,154,11072638,-795,0,1780512018,12724.371177059998,416.0064508200012,54167.07963 2026-06-03,18:40:20.000,154,11072612,-795,0,1780512019,12724.452012779999,416.27431775999867,54167.18443680001 2026-06-03,18:40:21.000,154,11072623,-795,0,1780512020,12724.55305743,416.4293986199991,54167.16347544001 2026-06-03,18:40:22.000,154,11072628,-795,0,1780512021,12724.67431101,416.61972513000364,54167.28225648001 2026-06-03,18:40:23.000,154,11072574,-795,0,1780512022,12724.63389315,416.7748059900041,54167.1495012 2026-06-03,18:40:24.000,154,11072562,-795,0,1780512023,12724.72820148999,416.8946412000005,54167.38706328 2026-06-03,18:40:25.000,154,11072581,-795,0,1780512024,12724.75514673,416.9510342400026,54167.44296024 2026-06-03,18:40:26.000,154,11072617,-795,0,1780512025,12724.782091969995,417.01447641000414,54167.477895840006 2026-06-03,18:40:27.000,154,11072618,-795,0,1780512026,12724.74841041999,417.07791857999837,54167.49187008 2026-06-03,18:40:28.000,154,11072615,-795,0,1780512027,12724.64736576999,417.12726249000116,54167.408024640004 2026-06-03,18:40:29.000,154,11072581,-795,0,1780512028,12724.681047319995,417.1061151000031,54167.47090872001 2026-06-03,18:40:30.000,154,11072630,-795,0,1780512029,12724.71472887,417.11316423000244,54167.65257384 2026-06-03,18:40:31.000,154,11072621,-795,0,1780512030,12724.681047319995,417.0356238000022,54167.596676880006 2026-06-03,18:40:32.000,154,11072557,-795,0,1780512031,12724.61368422,417.00037814999814,54167.58968976001 2026-06-03,18:40:33.000,154,11072642,-795,0,1780512032,12724.445276469989,416.8593955500037,54167.33815344 2026-06-03,18:40:34.000,154,11072610,-795,0,1780512033,12724.452012779999,416.7748059900041,54167.3241792 2026-06-03,18:40:35.000,154,11072658,-795,0,1780512034,12724.438540159994,416.626774260003,54167.35212768001 2026-06-03,18:40:36.000,154,11072616,-795,0,1780512035,12724.418331229994,416.4505460100045,54167.34514056 2026-06-03,18:40:37.000,154,11072641,-795,0,1780512036,12724.344231819989,416.3025142800034,54167.17046256 2026-06-03,18:40:38.000,154,11072625,-795,0,1780512037,12724.337495509993,416.0910403800008,54167.13552696001 2026-06-03,18:40:39.000,154,11072620,-795,0,1780512038,12724.377913369994,415.86546821999946,54167.17046256 2026-06-03,18:40:40.000,154,11072538,-795,0,1780512039,12724.317286579993,415.64694519000477,54167.093604240006 2026-06-03,18:40:41.000,154,11072642,-795,0,1780512040,12724.236450859993,415.45661868000025,54166.89097776 2026-06-03,18:40:42.000,154,11072632,-795,0,1780512041,12724.128669899997,415.24514477999764,54166.73027400001 2026-06-03,18:40:43.000,154,11072613,-795,0,1780512042,12724.047834179997,415.02662175000296,54166.63245432001 2026-06-03,18:40:44.000,154,11072641,-795,0,1780512043,12724.081515730002,414.8926882800006,54166.66040280001 2026-06-03,18:40:45.000,154,11072612,-795,0,1780512044,12724.148878829998,414.695312640004,54166.590531600006 2026-06-03,18:40:46.000,154,11072632,-795,0,1780512045,12724.175824069993,414.60367394999776,54166.66040280001 2026-06-03,18:40:47.000,154,11072655,-795,0,1780512046,12724.243187169988,414.56842830000096,54166.57655736 2026-06-03,18:40:48.000,154,11072588,-795,0,1780512047,12724.283605029988,414.4979370000001,54166.39489224001 2026-06-03,18:40:49.000,154,11072607,-795,0,1780512048,12724.377913369994,414.476789610002,54166.40886648 2026-06-03,18:40:50.000,154,11072628,-795,0,1780512049,12724.5328485,414.5120352599988,54166.50668616 2026-06-03,18:40:51.000,154,11072656,-795,0,1780512050,12724.600211599995,414.58957568999904,54166.37393088001 2026-06-03,18:40:52.000,154,11072619,-795,0,1780512051,12724.640629459995,414.6600669899999,54166.255149840006 2026-06-03,18:40:53.000,154,11072621,-795,0,1780512052,12724.7349378,414.8221969799997,54166.07348472 2026-06-03,18:40:54.000,154,11072578,-755,0,1780512053,12724.903345549996,414.99842522999825,54166.3110468 2026-06-03,18:40:55.000,154,11072588,-755,0,1780512054,12725.058280680001,415.19580087000213,54166.41585360001 2026-06-03,18:40:56.000,154,11072558,-795,0,1780512055,12725.206479499997,415.43547129000217,54166.42982784 2026-06-03,18:40:57.000,154,11072634,-795,0,1780512056,12725.354678319993,415.70333822999964,54166.401879360004 2026-06-03,18:40:58.000,154,11072584,-795,0,1780512057,12725.401832490003,415.90071387000353,54166.2411756 2026-06-03,18:40:59.000,154,11072586,-795,0,1780512058,12725.550031309998,416.1826790699997,54166.34598240001 2026-06-03,18:41:00.000,154,11072626,-795,0,1780512059,12725.68475750999,416.35890731999825,54166.49969904 2026-06-03,18:41:01.000,154,11072648,-795,0,1780512060,12725.758856919994,416.59152860999893,54166.590531600006 2026-06-03,18:41:02.000,154,11072615,-795,0,1780512061,12725.79253847,416.7254620800013,54166.52764752 2026-06-03,18:41:03.000,154,11072629,-795,0,1780512062,12725.738647989994,416.8593955500037,54166.3110468 2026-06-03,18:41:04.000,154,11072595,-795,0,1780512063,12725.83295633,416.9862798899994,54166.520660400005 2026-06-03,18:41:05.000,154,11072595,-795,0,1780512064,12725.940737289995,417.09201684000436,54166.54162176001 2026-06-03,18:41:06.000,154,11072643,-795,0,1780512065,12725.92726466999,417.1413607499999,54166.57655736 2026-06-03,18:41:07.000,154,11072585,-795,0,1780512066,12725.98789145999,417.197753790002,54166.569570240004 2026-06-03,18:41:08.000,154,11072599,-795,0,1780512067,12725.96768252999,417.197753790002,54166.471750560006 2026-06-03,18:41:09.000,154,11072687,-795,0,1780512068,12726.03504563,417.19070466000267,54166.42982784 2026-06-03,18:41:10.000,154,11072627,-795,0,1780512069,12726.129353969991,417.0567711900003,54166.471750560006 2026-06-03,18:41:11.000,154,11072577,-755,0,1780512070,12726.243871239996,416.9862798899994,54166.60450584 2026-06-03,18:41:12.000,154,11072580,-795,0,1780512071,12726.142826589996,416.83119902999897,54166.31803392 2026-06-03,18:41:14.000,154,11072592,-795,0,1780512073,12726.344915889997,416.35890731999825,54166.27611120001 2026-06-03,18:41:15.000,154,11072620,-795,0,1780512074,12726.378597440002,416.06284386000334,54166.09444608 2026-06-03,18:41:16.000,154,11072561,-795,0,1780512075,12726.479642090002,415.7597312700018,54166.21322712 2026-06-03,18:41:17.000,154,11072598,-795,0,1780512076,12726.587423049998,415.4284221600028,54166.15733016001 2026-06-03,18:41:18.000,154,11072652,-795,0,1780512077,12726.634577219993,415.0689165299991,54166.02457488 2026-06-03,18:41:19.000,154,11072618,-795,0,1780512078,12726.674995079993,414.7094109000027,54165.84290976001 2026-06-03,18:41:20.000,154,11072597,-795,0,1780512079,12726.776039729993,414.27941396999813,54165.800987040006 2026-06-03,18:41:21.000,154,11072631,-795,0,1780512080,12726.863611759989,413.89876095000363,54165.61932192 2026-06-03,18:41:22.000,154,11072594,-795,0,1780512081,12726.96465640999,413.5110588000025,54165.52848936 2026-06-03,18:41:23.000,154,11072613,-795,0,1780512082,12727.01181058,413.10925839000265,54165.25599168 2026-06-03,18:41:24.000,154,11072616,-795,0,1780512083,12727.08590998999,412.65106494000065,54164.95554552001 2026-06-03,18:41:25.000,154,11072621,-795,0,1780512084,12727.24758142999,412.36909974000446,54164.92759704 2026-06-03,18:41:26.000,154,11072638,-795,0,1780512085,12727.37557132,412.0377906299982,54164.913622800006 2026-06-03,18:41:27.000,154,11072615,-795,0,1780512086,12727.490088589992,411.7417271700033,54164.73894480001 2026-06-03,18:41:28.000,154,11072599,-795,0,1780512087,12727.463143349996,411.5725480500041,54164.438498640004 2026-06-03,18:41:29.000,154,11072654,-795,0,1780512088,12727.570924309992,411.3469758900028,54164.4943956 2026-06-03,18:41:30.000,154,11072567,-795,0,1780512089,12727.719123130002,411.15664937999827,54164.57125392001 2026-06-03,18:41:31.000,154,11072585,-795,0,1780512090,12727.793222539993,411.05796155999997,54164.62016376001 2026-06-03,18:41:32.000,154,11072597,-755,0,1780512091,12727.927948739998,410.9733720000004,54164.66907360001 2026-06-03,18:41:33.000,154,11072633,-795,0,1780512092,12727.981839219989,410.95927374000166,54164.64811224001 2026-06-03,18:41:34.000,154,11072617,-795,0,1780512093,12728.008784459998,410.94517548000294,54164.557279680004 2026-06-03,18:41:35.000,154,11072648,-795,0,1780512094,12728.089620179999,410.9874702599991,54164.69702208001 2026-06-03,18:41:36.000,154,11072593,-795,0,1780512095,12728.12330172999,411.0509124300006,54164.83676448001 2026-06-03,18:41:37.000,154,11072635,-795,0,1780512096,12728.150246969999,411.19189503000234,54164.76689328001 2026-06-03,18:41:38.000,154,11072613,-795,0,1780512097,12728.136774349994,411.3469758900028,54164.85073872 2026-06-03,18:41:39.000,154,11072581,-795,0,1780512098,12728.002048149989,411.55140065999876,54164.73195768 2026-06-03,18:41:40.000,154,11072639,-755,0,1780512099,12727.934685049993,411.76287456000136,54164.75291904 2026-06-03,18:41:41.000,154,11072623,-795,0,1780512100,12727.860585639988,412.0025449800014,54164.97650688 2026-06-03,18:41:42.000,154,11072608,-635,0,1780512101,12727.820167780003,412.1012327999997,54165.00445536001 2026-06-03,18:41:43.000,154,11072620,-795,0,1780512102,12727.773013609993,412.25631366000016,54165.09528792 2026-06-03,18:41:44.000,154,11072570,-795,0,1780512103,12727.766277299997,412.3479523499991,54164.83676448001 2026-06-03,18:41:45.000,154,11072630,-795,0,1780512104,12727.954893979993,412.5594262500017,54165.10227504001 2026-06-03,18:41:46.000,154,11072602,-795,0,1780512105,12727.975102909993,412.8272931899992,54165.276953040004 2026-06-03,18:41:47.000,154,11072625,-795,0,1780512106,12727.860585639988,413.1656514300048,54165.23503032 2026-06-03,18:41:48.000,154,11072612,-795,0,1780512107,12727.739332060002,413.4123709800042,54165.49355376 2026-06-03,18:41:49.000,154,11072605,-795,0,1780512108,12727.557451690001,413.6097466200008,54165.514515120005 2026-06-03,18:41:50.000,154,11072594,-795,0,1780512109,12727.402516559996,413.7366309600038,54165.65425752001 2026-06-03,18:41:51.000,154,11072618,-795,0,1780512110,12727.22737249999,413.8071222600047,54165.633296160006 2026-06-03,18:41:52.000,154,11072602,-795,0,1780512111,12727.07243737,413.8423679100015,54165.612334800004 2026-06-03,18:41:53.000,154,11072618,-795,0,1780512112,12726.998337959994,413.7930239999987,54165.75906432 2026-06-03,18:41:54.000,154,11072590,-795,0,1780512113,12726.816457589994,413.7084344399991,54165.61932192 2026-06-03,18:41:55.000,154,11072625,-795,0,1780512114,12726.755830799993,413.56745184000465,54165.612334800004 2026-06-03,18:41:56.000,154,11072639,-795,0,1780512115,12726.695204009993,413.447616630001,54165.65425752001 2026-06-03,18:41:57.000,154,11072638,-795,0,1780512116,12726.567214119998,413.2784375100018,54165.584386320006 2026-06-03,18:41:58.000,154,11072639,-795,0,1780512117,12726.493114709992,413.0669636099992,54165.49355376 2026-06-03,18:41:59.000,154,11072581,-795,0,1780512118,12726.331443269992,412.86253884000325,54165.37477272 2026-06-03,18:42:00.000,154,11072606,-795,0,1780512119,12726.365124819997,412.6863105900047,54165.395734080004 2026-06-03,18:42:01.000,154,11072589,-795,0,1780512120,12726.284289099996,412.4325419099987,54165.26996592001 2026-06-03,18:42:02.000,154,11072618,-795,0,1780512121,12726.324706959997,412.1505767100025,54165.18612048 2026-06-03,18:42:03.000,154,11072619,-795,0,1780512122,12726.264080169996,411.9179554200018,54164.941571280004 2026-06-03,18:42:04.000,154,11072635,-795,0,1780512123,12726.264080169996,411.63599021999835,54164.88567432001 2026-06-03,18:42:05.000,154,11072603,-795,0,1780512124,12726.385333749997,411.4668110999992,54164.941571280004 2026-06-03,18:42:06.000,154,11072619,-795,0,1780512125,12726.425751609997,411.2764845900019,54164.99048112 2026-06-03,18:42:07.000,154,11072630,-795,0,1780512126,12726.520059950002,411.19189503000234,54164.92759704 2026-06-03,18:42:08.000,154,11072554,-795,0,1780512127,12726.735621869993,411.1002563400034,54164.941571280004 2026-06-03,18:42:09.000,154,11072603,-795,0,1780512128,12726.829930209999,410.9522246100023,54164.85772584 2026-06-03,18:42:10.000,154,11072568,-795,0,1780512129,12727.018546889994,410.78304549000313,54164.90663568001 2026-06-03,18:42:11.000,154,11072599,-795,0,1780512130,12727.10611891999,410.6632102799995,54165.109262160004 2026-06-03,18:42:12.000,154,11072595,-795,0,1780512131,12727.28799928999,410.6420628900014,54165.1931076 2026-06-03,18:42:13.000,154,11072610,-795,0,1780512132,12727.160009399995,410.57157159000053,54164.941571280004 2026-06-03,18:42:15.000,154,11072612,-795,0,1780512134,12727.321680839996,410.8041928800012,54165.32586288 2026-06-03,18:42:16.000,154,11072546,-795,0,1780512135,12727.362098699996,410.98042112999974,54165.53547648001 2026-06-03,18:42:17.000,154,11072618,-795,0,1780512136,12727.281262979996,411.1214037300015,54165.61932192 2026-06-03,18:42:18.000,154,11072612,-795,0,1780512137,12727.18695463999,411.37517241000023,54165.70316736001 2026-06-03,18:42:19.000,154,11072571,-795,0,1780512138,12727.018546889994,411.6077937000009,54165.77303856001 2026-06-03,18:42:20.000,154,11072629,-795,0,1780512139,12726.749094489998,411.9532010699986,54165.71015448 2026-06-03,18:42:21.000,154,11072594,-795,0,1780512140,12726.627840909998,412.1505767100025,54166.04553624 2026-06-03,18:42:22.000,154,11072593,-795,0,1780512141,12726.311234339992,412.4113945200006,54166.12239456 2026-06-03,18:42:23.000,154,11072587,-795,0,1780512142,12726.06872717999,412.71450711000216,54166.35995664 2026-06-03,18:42:24.000,154,11072544,-795,0,1780512143,12725.698230129994,412.89778449000005,54166.43681496 2026-06-03,18:42:25.000,154,11072613,-675,0,1780512144,12725.294051529992,413.0528653500005,54166.3110468 2026-06-03,18:42:26.000,154,11072583,-795,0,1780512145,12725.139116400002,413.1374549100001,54166.47873768 2026-06-03,18:42:27.000,154,11072610,-795,0,1780512146,12724.997653890001,413.29253577000054,54166.63245432001 2026-06-03,18:42:28.000,154,11072612,-795,0,1780512147,12724.91681817,413.4828622799978,54166.786170960004 2026-06-03,18:42:29.000,154,11072568,-795,0,1780512148,12724.721465179995,413.76482748000126,54166.84905504001 2026-06-03,18:42:30.000,154,11072565,-795,0,1780512149,12724.519375879994,413.97630138000386,54167.00277168 2026-06-03,18:42:31.000,154,11072606,-755,0,1780512150,12724.290341339998,414.19482440999855,54167.26828224 2026-06-03,18:42:32.000,154,11072614,-795,0,1780512151,12724.061306800002,414.30761049000284,54167.29623072 2026-06-03,18:42:33.000,154,11072606,-795,0,1780512152,12723.872690119992,414.44154395999794,54167.19841104 2026-06-03,18:42:34.000,154,11072605,-795,0,1780512153,12723.73796392,414.50498612999945,54167.23334664001 2026-06-03,18:42:35.000,154,11072597,-795,0,1780512154,12723.663864509996,414.55433004000224,54167.40103752001 2026-06-03,18:42:36.000,154,11072605,-795,0,1780512155,12723.57629248,414.56842830000096,54167.40103752001 2026-06-03,18:42:37.000,154,11072644,-795,0,1780512156,12723.643655579996,414.5402317800035,54167.54077992 2026-06-03,18:42:38.000,154,11072642,-795,0,1780512157,12723.6571282,414.476789610002,54167.56174128 2026-06-03,18:42:39.000,154,11072573,-795,0,1780512158,12723.67733713,414.4838387400014,54167.56872840001 2026-06-03,18:42:40.000,154,11072556,-795,0,1780512159,12723.603237719995,414.3992491800018,54167.22635952 2026-06-03,18:42:41.000,154,11072580,-795,0,1780512160,12723.751436539991,414.28646310000477,54167.40103752001 2026-06-03,18:42:42.000,154,11072625,-795,0,1780512161,12723.771645469991,414.1525296300024,54167.4639216 2026-06-03,18:42:43.000,154,11072611,-795,0,1780512162,12723.798590710001,414.0679400700028,54167.28225648001 2026-06-03,18:42:44.000,154,11072610,-795,0,1780512163,12723.886162739997,413.9199083400017,54167.20539816 2026-06-03,18:42:45.000,154,11072575,-795,0,1780512164,12723.960262150002,413.7436800900032,54167.13552696001 2026-06-03,18:42:46.000,154,11072608,-795,0,1780512165,12724.020888940002,413.65204140000424,54167.289243600004 2026-06-03,18:42:47.000,154,11072634,-795,0,1780512166,12724.081515730002,413.53925531999994,54167.34514056 2026-06-03,18:42:48.000,154,11072644,-795,0,1780512167,12724.094988349992,413.44056750000163,54167.33815344 2026-06-03,18:42:49.000,154,11072584,-795,0,1780512168,12724.108460969997,413.3489288100027,54167.23334664001 2026-06-03,18:42:50.000,154,11072576,-795,0,1780512169,12724.061306800002,413.2784375100018,54167.11456560001 2026-06-03,18:42:51.000,154,11072592,-795,0,1780512170,12724.041097870002,413.2220444699997,54167.15648832 2026-06-03,18:42:52.000,154,11072631,-795,0,1780512171,12724.007416319997,413.19384795000224,54167.3241792 2026-06-03,18:42:53.000,154,11072642,-795,0,1780512172,12723.845744879996,413.22909359999903,54167.18443680001 2026-06-03,18:42:54.000,154,11072581,-795,0,1780512173,12723.879426430001,413.2643392500031,54167.3940504 2026-06-03,18:42:55.000,154,11072611,-795,0,1780512174,12723.603237719995,413.37007620000077,54167.15648832 2026-06-03,18:42:56.000,154,11072541,-795,0,1780512175,12723.55608355,413.46876401999907,54167.24732088 2026-06-03,18:42:57.000,154,11072576,-795,0,1780512176,12723.40788472999,413.56745184000465,54167.33815344 2026-06-03,18:42:58.000,154,11072583,-795,0,1780512177,12723.24621328999,413.7577783500019,54167.428986000006 2026-06-03,18:42:59.000,154,11072611,-795,0,1780512178,12723.023915059988,413.86351529999956,54167.48488296 2026-06-03,18:43:00.000,154,11072649,-715,0,1780512179,12722.788144209997,414.1031857199996,54167.51283144 2026-06-03,18:43:01.000,154,11072576,-795,0,1780512180,12722.626472769996,414.22302093000326,54167.596676880006 2026-06-03,18:43:02.000,154,11072563,-795,0,1780512181,12722.43785609,414.4274456999992,54167.792316240004 2026-06-03,18:43:03.000,154,11072640,-795,0,1780512182,12722.22903047999,414.5825265599997,54167.86917456 2026-06-03,18:43:04.000,154,11072494,-795,0,1780512183,12722.04715010999,414.7728530700042,54167.8482132 2026-06-03,18:43:05.000,154,11072580,-795,0,1780512184,12721.730543539998,414.96317958000145,54167.71545792001 2026-06-03,18:43:06.000,154,11072544,-795,0,1780512185,12721.622762580002,415.0971130500038,54167.77135488 2026-06-03,18:43:07.000,154,11072583,-795,0,1780512186,12721.494772689992,415.22399738999957,54167.9180844 2026-06-03,18:43:08.000,154,11072601,-795,0,1780512187,12721.407200659996,415.2874395600011,54167.88314880001 2026-06-03,18:43:09.000,154,11072591,-795,0,1780512188,12721.447618519996,415.3015378199998,54167.83423896001 2026-06-03,18:43:10.000,154,11072589,-795,0,1780512189,12721.602553650002,415.27334130000236,54167.90411016001 2026-06-03,18:43:11.000,154,11072599,-795,0,1780512190,12721.804642949988,415.4002256399981,54167.93904576 2026-06-03,18:43:12.000,154,11072552,-795,0,1780512191,12721.932632839998,415.4495695500009,54167.932058640006 2026-06-03,18:43:13.000,154,11072604,-795,0,1780512192,12721.919160219994,415.52006085000176,54167.862187440005 2026-06-03,18:43:14.000,154,11072629,-795,0,1780512193,12721.919160219994,415.4918643300043,54167.75738064001 2026-06-03,18:43:16.000,154,11072577,-795,0,1780512195,12722.026941179989,415.3156360799985,54167.79930336 2026-06-03,18:43:17.000,154,11072603,-795,0,1780512196,12722.12798582999,415.1676043500047,54167.85520032001 2026-06-03,18:43:18.000,154,11072601,-795,0,1780512197,12722.24923940999,415.02662175000296,54167.862187440005 2026-06-03,18:43:19.000,154,11072581,-795,0,1780512198,12722.29639358,414.8292461099991,54167.764367760006 2026-06-03,18:43:20.000,154,11072557,-795,0,1780512199,12722.35702037,414.6600669899999,54167.603664 2026-06-03,18:43:21.000,154,11072608,-795,0,1780512200,12722.41091084999,414.39220005000243,54167.58270264 2026-06-03,18:43:22.000,154,11072605,-795,0,1780512201,12722.45806502,414.17367702000047,54167.43597312 2026-06-03,18:43:23.000,154,11072606,-795,0,1780512202,12722.39070191999,413.88466268999764,54167.359114800005 2026-06-03,18:43:24.000,154,11072584,-795,0,1780512203,12722.485010259996,413.6097466200008,54167.29623072 2026-06-03,18:43:25.000,154,11072608,-795,0,1780512204,12722.532164429991,413.34187968000333,54167.31719208 2026-06-03,18:43:26.000,154,11072563,-795,0,1780512205,12722.33681144,413.0317179600024,54166.98879744 2026-06-03,18:43:27.000,154,11072637,-795,0,1780512206,12722.35702037,412.79909667000175,54167.07963 2026-06-03,18:43:28.000,154,11072604,-795,0,1780512207,12722.35702037,412.55237712000235,54167.05866864 2026-06-03,18:43:29.000,154,11072559,-795,0,1780512208,12722.28965726999,412.30565757000295,54166.9398876 2026-06-03,18:43:30.000,154,11072601,-795,0,1780512209,12722.282920959995,412.10828192999907,54166.84206792 2026-06-03,18:43:31.000,154,11072607,-795,0,1780512210,12722.20882154999,411.88270976999775,54166.786170960004 2026-06-03,18:43:32.000,154,11072611,-795,0,1780512211,12722.11451321,411.7346780400039,54166.555596 2026-06-03,18:43:33.000,154,11072604,-795,0,1780512212,12722.10777689999,411.53730240000004,54166.56258312001 2026-06-03,18:43:34.000,154,11072616,-795,0,1780512213,12722.141458449994,411.3681232800009,54166.61149296001 2026-06-03,18:43:35.000,154,11072641,-795,0,1780512214,12722.074095349999,411.25533720000385,54166.639441440006 2026-06-03,18:43:36.000,154,11072613,-795,0,1780512215,12721.892214979998,411.09320721000404,54166.20624000001 2026-06-03,18:43:37.000,154,11072616,-795,0,1780512216,12721.898951289993,411.0509124300006,54166.22021424 2026-06-03,18:43:38.000,154,11072557,-795,0,1780512217,12721.818115569993,410.92402809000487,54166.17829152001 2026-06-03,18:43:39.000,154,11072603,-795,0,1780512218,12721.770961399998,410.9028806999995,54166.234188480004 2026-06-03,18:43:40.000,154,11072578,-795,0,1780512219,12721.723807230002,410.83238939999865,54166.234188480004 2026-06-03,18:43:41.000,154,11072603,-795,0,1780512220,12721.535190549992,410.81124201000057,54165.9966264 2026-06-03,18:43:42.000,154,11072623,-795,0,1780512221,12721.488036379997,410.7407507099997,54166.09444608 2026-06-03,18:43:43.000,154,11072575,-795,0,1780512222,12721.420673280001,410.7548489699984,54166.10842032001 2026-06-03,18:43:44.000,154,11072561,-795,0,1780512223,12721.373519109991,410.7196033200016,54166.1014332 2026-06-03,18:43:45.000,154,11072584,-795,0,1780512224,12721.333101249991,410.7196033200016,54166.04553624 2026-06-03,18:43:46.000,154,11072609,-795,0,1780512225,12721.13774826,410.7196033200016,54165.48656664001 2026-06-03,18:43:47.000,154,11072593,-795,0,1780512226,12721.21184766999,410.7196033200016,54165.82194840001 2026-06-03,18:43:48.000,154,11072582,-795,0,1780512227,12721.225320289996,410.8041928800012,54165.84290976001 2026-06-03,18:43:49.000,154,11072578,-795,0,1780512228,12721.23205659999,410.74779983999906,54165.86387112 2026-06-03,18:43:50.000,154,11072577,-795,0,1780512229,12721.292683389991,410.81124201000057,54165.79399992001 2026-06-03,18:43:51.000,154,11072623,-795,0,1780512230,12721.25226552999,410.7618980999978,54165.682206000005 2026-06-03,18:43:52.000,154,11072574,-795,0,1780512231,12721.407200659996,410.88173331000144,54165.752077200006 2026-06-03,18:43:53.000,154,11072568,-795,0,1780512232,12721.407200659996,410.8182911399999,54165.633296160006 2026-06-03,18:43:54.000,154,11072607,-795,0,1780512233,12721.535190549992,410.9733720000004,54165.61932192 2026-06-03,18:43:55.000,154,11072626,-795,0,1780512234,12721.514981619992,411.00861765000445,54165.52150224 2026-06-03,18:43:56.000,154,11072613,-795,0,1780512235,12721.703598300002,411.0720598199987,54165.395734080004 2026-06-03,18:43:57.000,154,11072617,-795,0,1780512236,12721.804642949988,411.10730547000276,54165.48656664001 2026-06-03,18:43:58.000,154,11072575,-795,0,1780512237,12721.999995939994,411.1496002499989,54165.47957952 2026-06-03,18:43:59.000,154,11072605,-795,0,1780512238,12722.11451321,411.1496002499989,54165.61932192 2026-06-03,18:44:00.000,154,11072502,-795,0,1780512239,12722.26944833999,411.1496002499989,54165.54945072 2026-06-03,18:44:01.000,154,11072598,-795,0,1780512240,12722.35702037,411.0720598199987,54165.53547648001 2026-06-03,18:44:02.000,154,11072595,-795,0,1780512241,12722.424383469996,411.02976504000253,54165.38874696001 2026-06-03,18:44:03.000,154,11072577,-795,0,1780512242,12722.505219189996,410.9099298299989,54165.37477272 2026-06-03,18:44:04.000,154,11072643,-795,0,1780512243,12722.653418009992,410.8253402699993,54165.47957952 2026-06-03,18:44:05.000,154,11072598,-795,0,1780512244,12722.727517419997,410.6773085399982,54165.514515120005 2026-06-03,18:44:06.000,154,11072522,-795,0,1780512245,12722.761198970002,410.4940311600003,54165.28394016 2026-06-03,18:44:07.000,154,11072608,-795,0,1780512246,12722.882452550002,410.3107537800024,54165.36079848 2026-06-03,18:44:08.000,154,11072540,-795,0,1780512247,12722.949815649998,410.1345255300039,54165.40970832001 2026-06-03,18:44:09.000,154,11072531,-795,0,1780512248,12722.996969819993,409.9160025000019,54165.20009472001 2026-06-03,18:44:10.000,154,11072588,-795,0,1780512249,12723.111487089998,409.6692829500025,54165.36079848 2026-06-03,18:44:11.000,154,11072604,-795,0,1780512250,12723.219268049994,409.45075992000056,54165.297914400006 2026-06-03,18:44:12.000,154,11072633,-795,0,1780512251,12723.219268049994,409.2110895000005,54165.14419776 2026-06-03,18:44:13.000,154,11072569,-755,0,1780512252,12723.360730559994,408.9996155999979,54165.0883008 2026-06-03,18:44:14.000,154,11072615,-795,0,1780512253,12723.46851151999,408.83043647999875,54165.28394016 2026-06-03,18:44:15.000,154,11072543,-795,0,1780512254,12723.481984139995,408.66830648999894,54165.13721064 2026-06-03,18:44:17.000,154,11072525,-795,0,1780512256,12723.724491299996,408.38634129000275,54165.07432656001 2026-06-03,18:44:18.000,154,11072581,-795,0,1780512257,12723.778381780001,408.2947026000038,54165.109262160004 2026-06-03,18:44:19.000,154,11072580,-795,0,1780512258,12723.899635360001,408.1960147799982,54165.15118488001 2026-06-03,18:44:20.000,154,11072576,-795,0,1780512259,12723.953525839992,408.13962174000335,54164.98349400001 2026-06-03,18:44:21.000,154,11072588,-795,0,1780512260,12724.061306800002,408.05503218000376,54165.0883008 2026-06-03,18:44:22.000,154,11072599,-795,0,1780512261,12724.229714549998,408.0197865299997,54165.15118488001 2026-06-03,18:44:23.000,154,11072569,-795,0,1780512262,12724.297077649993,407.9845408800029,54165.158172 2026-06-03,18:44:24.000,154,11072527,-795,0,1780512263,12724.431803849999,407.91404958000203,54165.18612048 2026-06-03,18:44:25.000,154,11072584,-795,0,1780512264,12724.46548539999,407.89290219000395,54165.011442480005 2026-06-03,18:44:26.000,154,11072578,-795,0,1780512265,12724.600211599995,407.87880392999796,54165.081313680006 2026-06-03,18:44:27.000,154,11072605,-795,0,1780512266,12724.68778362999,407.8365091500018,54165.011442480005 2026-06-03,18:44:28.000,154,11072566,-795,0,1780512267,12724.842718759995,407.87880392999796,54165.20009472001 2026-06-03,18:44:29.000,154,11072597,-795,0,1780512268,12725.071753299992,407.8365091500018,54165.37477272 2026-06-03,18:44:30.000,154,11072602,-795,0,1780512269,12725.172797949992,407.89290219000395,54165.4027212 2026-06-03,18:44:31.000,154,11072590,-795,0,1780512270,12725.300787840002,407.87880392999796,54165.4725924 2026-06-03,18:44:32.000,154,11072574,-795,0,1780512271,12725.361414630002,407.94224609999947,54165.465605280006 2026-06-03,18:44:33.000,154,11072548,-795,0,1780512272,12725.469195589998,407.9351969700001,54165.50054088 2026-06-03,18:44:34.000,154,11072616,-795,0,1780512273,12725.563503929989,407.99159001000226,54165.52848936 2026-06-03,18:44:35.000,154,11072585,-795,0,1780512274,12725.563503929989,408.02683565999905,54165.612334800004 2026-06-03,18:44:36.000,154,11072596,-795,0,1780512275,12725.496140829993,408.0620813100031,54165.55643784001 2026-06-03,18:44:37.000,154,11072589,-795,0,1780512276,12725.496140829993,408.0197865299997,54165.66823176 2026-06-03,18:44:38.000,154,11072620,-795,0,1780512277,12725.455722969993,408.0197865299997,54165.77303856001 2026-06-03,18:44:39.000,154,11072631,-795,0,1780512278,12725.570240239998,407.8576565399999,54165.91278096001 2026-06-03,18:44:40.000,154,11072570,-795,0,1780512279,12725.72517536999,407.7730669800003,54165.90579384 2026-06-03,18:44:41.000,154,11072633,-795,0,1780512280,12725.657812269994,407.86470566999924,54165.87085824001 2026-06-03,18:44:42.000,154,11072613,-795,0,1780512281,12725.462459279988,407.8506074100005,54165.77303856001 2026-06-03,18:44:43.000,154,11072612,-795,0,1780512282,12725.294051529992,407.7942143699984,54165.731115840004 2026-06-03,18:44:44.000,154,11072639,-795,0,1780512283,12725.253633669992,407.7730669800003,54165.98963928001 2026-06-03,18:44:45.000,154,11072605,-795,0,1780512284,12725.179534260002,407.7519195900022,54165.98963928001 2026-06-03,18:44:46.000,154,11072606,-795,0,1780512285,12725.031335439991,407.7237230700048,54166.14335592 2026-06-03,18:44:47.000,154,11072626,-795,0,1780512286,12724.883136619996,407.71667393999815,54165.94072944001 2026-06-03,18:44:48.000,154,11072559,-795,0,1780512287,12724.9370271,407.76601785000094,54166.136368800006 2026-06-03,18:44:49.000,154,11072547,-795,0,1780512288,12724.903345549996,407.7025756799994,54166.16431728 2026-06-03,18:44:50.000,154,11072556,-795,0,1780512289,12724.950499719991,407.6250352499992,54166.21322712 2026-06-03,18:44:51.000,154,11072627,-795,0,1780512290,12724.997653890001,407.55454394999833,54166.283098320004 2026-06-03,18:44:52.000,154,11072590,-795,0,1780512291,12725.065016989996,407.53339656000026,54166.185278640005 2026-06-03,18:44:53.000,154,11072622,-795,0,1780512292,12725.240161050002,407.42061048000323,54166.27611120001 2026-06-03,18:44:54.000,154,11072587,-795,0,1780512293,12725.509613449998,407.32192265999765,54166.43681496 2026-06-03,18:44:55.000,154,11072586,-795,0,1780512294,12725.68475750999,407.2020874500013,54166.41585360001 2026-06-03,18:44:56.000,154,11072573,-795,0,1780512295,12725.89358312,407.06110484999954,54166.40886648 2026-06-03,18:44:57.000,154,11072615,-795,0,1780512296,12726.09567242,406.9060239899991,54166.185278640005 2026-06-03,18:44:58.000,154,11072556,-795,0,1780512297,12726.392070059992,406.82848355999886,54166.24816272001 2026-06-03,18:44:59.000,154,11072629,-795,0,1780512298,12726.701940319988,406.7086483500025,54166.255149840006 2026-06-03,18:45:00.000,154,11072584,-795,0,1780512299,12727.01181058,406.5112727099986,54166.304059680006 2026-06-03,18:45:01.000,154,11072620,-795,0,1780512300,12727.341889769996,406.426683149999,54166.22720136001 2026-06-03,18:45:02.000,154,11072622,-795,0,1780512301,12727.685441579997,406.28570055000455,54166.255149840006 2026-06-03,18:45:03.000,154,11072643,-795,0,1780512302,12728.015520769994,406.23635664000176,54166.352969520005 2026-06-03,18:45:04.000,154,11072550,-795,0,1780512303,12728.26476423999,406.10947229999874,54166.255149840006 2026-06-03,18:45:05.000,154,11072596,-795,0,1780512304,12728.50727139999,406.0319318699985,54166.35995664 2026-06-03,18:45:06.000,154,11072648,-795,0,1780512305,12728.722833319996,406.01078448000044,54166.33899528 2026-06-03,18:45:07.000,154,11072605,-795,0,1780512306,12728.897977380002,406.01078448000044,54166.26912408 2026-06-03,18:45:08.000,154,11072617,-795,0,1780512307,12729.032703579993,406.0389809999979,54166.41585360001 2026-06-03,18:45:09.000,154,11072579,-795,0,1780512308,12729.275210739994,406.07422665000195,54166.54860888 2026-06-03,18:45:10.000,154,11072582,-795,0,1780512309,12729.36278276999,406.1517670800022,54166.6953384 2026-06-03,18:45:11.000,154,11072592,-795,0,1780512310,12729.4503548,406.2504549000005,54166.737261120004 2026-06-03,18:45:12.000,154,11072506,-755,0,1780512311,12729.457091109995,406.40553576000093,54166.6953384 2026-06-03,18:45:13.000,154,11072586,-795,0,1780512312,12729.457091109995,406.4760270600018,54166.67437704 2026-06-03,18:45:14.000,154,11072584,-795,0,1780512313,12729.61202624,406.6875009600044,54166.99578456001 2026-06-03,18:45:15.000,154,11072589,-795,0,1780512314,12729.59181731,406.8707783400023,54167.06565576001 2026-06-03,18:45:16.000,154,11072630,-795,0,1780512315,12729.49077266,407.10339963000297,54167.191423920005 2026-06-03,18:45:18.000,154,11072617,-795,0,1780512317,12729.740016129996,407.5404456899996,54167.49885720001 2026-06-03,18:45:19.000,154,11072612,-795,0,1780512318,12729.807379229991,407.787165239999,54167.80629048001 2026-06-03,18:45:20.000,154,11072587,-795,0,1780512319,12729.81411554,408.005688270001,54167.89712304 2026-06-03,18:45:21.000,154,11072608,-795,0,1780512320,12729.868006019991,408.2101130400042,54167.94603288 2026-06-03,18:45:22.000,154,11072641,-795,0,1780512321,12729.81411554,408.37224303000403,54167.980968480006 2026-06-03,18:45:23.000,154,11072562,-795,0,1780512322,12729.874742330001,408.5907660599987,54168.08577528 2026-06-03,18:45:24.000,154,11072596,-795,0,1780512323,12729.854533400001,408.7599451799979,54168.2325048 2026-06-03,18:45:25.000,154,11072643,-795,0,1780512324,12729.942105429996,408.9009277799996,54168.47006688 2026-06-03,18:45:26.000,154,11072611,-795,0,1780512325,12729.962314359997,408.9855173399992,54168.56788656 2026-06-03,18:45:27.000,154,11072605,-795,0,1780512326,12729.868006019991,409.1124016800022,54168.57487368001 2026-06-03,18:45:28.000,154,11072587,-795,0,1780512327,12729.760225059996,409.14059819999966,54168.4421184 2026-06-03,18:45:29.000,154,11072589,-795,0,1780512328,12729.820851849996,409.1828929800031,54168.7565388 2026-06-03,18:45:30.000,154,11072574,-795,0,1780512329,12729.807379229991,409.16879472000437,54168.819422880006 2026-06-03,18:45:31.000,154,11072607,-795,0,1780512330,12729.79390661,409.12649994000094,54168.82641 2026-06-03,18:45:32.000,154,11072594,-795,0,1780512331,12729.79390661,409.034861250002,54168.72160320001 2026-06-03,18:45:33.000,154,11072634,-795,0,1780512332,12729.780433989996,408.9855173399992,54168.70762896 2026-06-03,18:45:34.000,154,11072608,-795,0,1780512333,12729.881478639996,408.81633822000003,54168.88230696 2026-06-03,18:45:35.000,154,11072624,-795,0,1780512334,12729.894951260001,408.7387977899998,54168.85435848 2026-06-03,18:45:36.000,154,11072598,-795,0,1780512335,12729.928632809992,408.5061764999991,54168.85435848 2026-06-03,18:45:37.000,154,11072624,-795,0,1780512336,12729.881478639996,408.40043955000147,54168.65871912 2026-06-03,18:45:38.000,154,11072595,-795,0,1780512337,12729.894951260001,408.20306391000486,54168.532950960005 2026-06-03,18:45:39.000,154,11072601,-795,0,1780512338,12730.043150079997,407.97749175000354,54168.56788656 2026-06-03,18:45:40.000,154,11072579,-795,0,1780512339,12730.198085210002,407.74487046000286,54168.581860800005 2026-06-03,18:45:41.000,154,11072586,-795,0,1780512340,12730.373229269993,407.5756913400037,54168.55391232001 2026-06-03,18:45:42.000,154,11072618,-795,0,1780512341,12730.487746539999,407.30782439999894,54168.53993808 2026-06-03,18:45:43.000,154,11072599,-795,0,1780512342,12730.60900012,407.18798919000255,54168.295388880004 2026-06-03,18:45:44.000,154,11072612,-795,0,1780512343,12730.85150728,406.9553679000019,54168.50500248001 2026-06-03,18:45:45.000,154,11072604,-795,0,1780512344,12731.026651339991,406.8214344299995,54168.40019568 2026-06-03,18:45:46.000,154,11072593,-795,0,1780512345,12731.147904919992,406.64520618000097,54168.414169920004 2026-06-03,18:45:47.000,154,11072613,-795,0,1780512346,12731.269158499992,406.58176400999946,54168.246479040004 2026-06-03,18:45:48.000,154,11072596,-795,0,1780512347,12731.282631119997,406.50422357999923,54168.05083968001 2026-06-03,18:45:49.000,154,11072603,-795,0,1780512348,12731.444302559998,406.48307619000116,54168.23949192001 2026-06-03,18:45:50.000,154,11072595,-795,0,1780512349,12731.558819829988,406.4619288000031,54168.365260080005 2026-06-03,18:45:51.000,154,11072570,-795,0,1780512350,12731.518401969988,406.4971744499999,54168.34429872 2026-06-03,18:45:52.000,154,11072571,-795,0,1780512351,12731.491456729993,406.56766575000074,54168.34429872 2026-06-03,18:45:53.000,154,11072599,-795,0,1780512352,12731.323048979997,406.5747148800001,54168.267440400006 2026-06-03,18:45:54.000,154,11072595,-795,0,1780512353,12731.208531709992,406.6593044399997,54168.4421184 2026-06-03,18:45:55.000,154,11072614,-795,0,1780512354,12731.080541819996,406.7227466100012,54168.57487368001 2026-06-03,18:45:56.000,154,11072602,-795,0,1780512355,12730.939079309996,406.8073361700008,54168.69365472001 2026-06-03,18:45:57.000,154,11072612,-795,0,1780512356,12730.817825729995,406.89192573000037,54168.64474488001 2026-06-03,18:45:58.000,154,11072588,-795,0,1780512357,12730.64268166999,406.94126964000316,54168.602822160006 2026-06-03,18:45:59.000,154,11072583,-795,0,1780512358,12730.64941798,407.1315961500004,54168.77750016 2026-06-03,18:46:00.000,154,11072632,-795,0,1780512359,12730.615736429994,407.21618571,54168.84737136 2026-06-03,18:46:01.000,154,11072618,-795,0,1780512360,12730.575318569994,407.38536482999916,54168.82641 2026-06-03,18:46:02.000,154,11072599,-795,0,1780512361,12730.54163701999,407.4911017800041,54168.98012664001 2026-06-03,18:46:03.000,154,11072610,-795,0,1780512362,12730.521428089989,407.5897896000024,54168.83339712 2026-06-03,18:46:04.000,154,11072614,-795,0,1780512363,12730.514691779994,407.6884774200007,54169.00807512001 2026-06-03,18:46:05.000,154,11072592,-795,0,1780512364,12730.555109639994,407.78011610999965,54169.18275312 2026-06-03,18:46:06.000,154,11072587,-795,0,1780512365,12730.58205487999,407.89290219000395,54169.22467584001 2026-06-03,18:46:07.000,154,11072608,-795,0,1780512366,12730.534900709994,407.99159001000226,54169.26659856001 2026-06-03,18:46:08.000,154,11072624,-795,0,1780512367,12730.440592369989,408.07617957000184,54169.036023600005 2026-06-03,18:46:09.000,154,11072646,-795,0,1780512368,12730.481010229989,408.17486739000014,54169.133843280004 2026-06-03,18:46:10.000,154,11072578,-795,0,1780512369,12730.454064989994,408.15372000000207,54169.21768872 2026-06-03,18:46:11.000,154,11072633,-795,0,1780512370,12730.400174509989,408.17486739000014,54169.203714480005 2026-06-03,18:46:12.000,154,11072621,-795,0,1780512371,12730.225030449998,408.1678182600008,54168.92422968 2026-06-03,18:46:13.000,154,11072614,-795,0,1780512372,12730.245239379998,408.05503218000376,54168.987113760006 2026-06-03,18:46:14.000,154,11072640,-795,0,1780512373,12730.278920930003,407.9351969700001,54169.04301072 2026-06-03,18:46:15.000,154,11072588,-795,0,1780512374,12730.191348899993,407.7730669800003,54168.938203920006 2026-06-03,18:46:16.000,154,11072653,-795,0,1780512375,12730.231766759993,407.58274047000305,54168.819422880006 2026-06-03,18:46:17.000,154,11072639,-795,0,1780512376,12730.103776869997,407.3642174400011,54168.4421184 2026-06-03,18:46:19.000,154,11072593,-795,0,1780512378,12730.258712000003,406.92717138000444,54168.40718280001 2026-06-03,18:46:20.000,154,11072555,-795,0,1780512379,12730.373229269993,406.7015992200031,54168.33032448 2026-06-03,18:46:21.000,154,11072593,-795,0,1780512380,12730.494482849994,406.51832183999795,54168.21154344 2026-06-03,18:46:22.000,154,11072633,-795,0,1780512381,12730.64941798,406.2293075100024,54168.07180104001 2026-06-03,18:46:23.000,154,11072596,-795,0,1780512382,12730.858243589995,406.0178336099998,54167.79930336 2026-06-03,18:46:24.000,154,11072622,-795,0,1780512383,12731.120959679996,405.7570158000017,54167.9180844 2026-06-03,18:46:25.000,154,11072577,-795,0,1780512384,12731.309576359992,405.6724262400021,54167.71545792001 2026-06-03,18:46:26.000,154,11072602,-795,0,1780512385,12731.464511489998,405.4750505999982,54167.624625360004 2026-06-03,18:46:27.000,154,11072600,-795,0,1780512386,12731.491456729993,405.46800146999885,54167.40103752001 2026-06-03,18:46:28.000,154,11072640,-795,0,1780512387,12731.659864479989,405.2565275700035,54167.35212768001 2026-06-03,18:46:29.000,154,11072637,-795,0,1780512388,12731.895635329995,405.00275889000477,54167.22635952 2026-06-03,18:46:30.000,154,11072609,-795,0,1780512389,12732.306550239991,404.9040710699992,54167.5337928 2026-06-03,18:46:31.000,154,11072595,-795,0,1780512390,12732.582738949997,404.96046411000134,54167.66654808001 2026-06-03,18:46:32.000,154,11072618,-795,0,1780512391,12732.730937769993,405.0309554100022,54167.72943216 2026-06-03,18:46:33.000,154,11072604,-795,0,1780512392,12732.865663969998,405.14374148999923,54167.70148368 2026-06-03,18:46:34.000,154,11072593,-795,0,1780512393,12732.919554449989,405.2353801799982,54167.764367760006 2026-06-03,18:46:35.000,154,11072599,-795,0,1780512394,12732.926290759999,405.4045593000046,54167.792316240004 2026-06-03,18:46:36.000,154,11072603,-795,0,1780512395,12732.953235999994,405.5032471200029,54167.97398136001 2026-06-03,18:46:37.000,154,11072620,-795,0,1780512396,12732.966708619999,405.71472101999825,54168.0578268 2026-06-03,18:46:38.000,154,11072620,-795,0,1780512397,12732.858927659989,405.81340884000383,54168.127698000004 2026-06-03,18:46:39.000,154,11072595,-795,0,1780512398,12732.764619319998,406.0460301300045,54168.01590408 2026-06-03,18:46:40.000,154,11072599,-795,0,1780512399,12732.865663969998,406.1799635999996,54168.26045328001 2026-06-03,18:46:41.000,154,11072620,-795,0,1780512400,12732.919554449989,406.44783054000436,54168.38622144001 2026-06-03,18:46:42.000,154,11072625,-795,0,1780512401,12732.926290759999,406.5253709700046,54168.484041120006 2026-06-03,18:46:43.000,154,11072620,-795,0,1780512402,12732.993653859994,406.7650413900046,54168.5469252 2026-06-03,18:46:44.000,154,11072597,-795,0,1780512403,12732.906081829999,406.8707783400023,54168.49801536 2026-06-03,18:46:45.000,154,11072642,-795,0,1780512404,12732.926290759999,407.0470065900008,54168.65871912 2026-06-03,18:46:46.000,154,11072594,-795,0,1780512405,12733.114907439995,407.1809400600032,54168.85435848 2026-06-03,18:46:47.000,154,11072635,-795,0,1780512406,12733.20247946999,407.33602092000365,54168.93121680001 2026-06-03,18:46:48.000,154,11072629,-795,0,1780512407,12733.276578879995,407.43470874000195,54168.88929408001 2026-06-03,18:46:49.000,154,11072640,-795,0,1780512408,12733.24963364,407.4629052599994,54168.6866676 2026-06-03,18:46:50.000,154,11072631,-795,0,1780512409,12733.37088722,407.547494819999,54168.88929408001 2026-06-03,18:46:51.000,154,11072579,-795,0,1780512410,12733.458459249996,407.55454394999833,54168.95217816 2026-06-03,18:46:52.000,154,11072642,-795,0,1780512411,12733.505613419991,407.58274047000305,54168.966152400004 2026-06-03,18:46:53.000,154,11072600,-795,0,1780512412,12733.519086039996,407.5404456899996,54168.87531984 2026-06-03,18:46:54.000,154,11072619,-795,0,1780512413,12733.593185450001,407.4629052599994,54168.88929408001 2026-06-03,18:46:55.000,154,11072587,-795,0,1780512414,12733.660548549997,407.3924139599985,54168.98012664001 2026-06-03,18:46:56.000,154,11072600,-795,0,1780512415,12733.707702719992,407.3007752699996,54168.98012664001 2026-06-03,18:46:57.000,154,11072624,-715,0,1780512416,12733.788538439992,407.15979266999784,54168.819422880006 2026-06-03,18:46:58.000,154,11072612,-795,0,1780512417,12733.768329509992,406.9483187700025,54168.5119896 2026-06-03,18:46:59.000,154,11072583,-795,0,1780512418,12733.869374159993,406.7438939999993,54168.484041120006 2026-06-03,18:47:00.000,154,11072647,-795,0,1780512419,12733.983891429998,406.53242010000395,54168.651732000006 2026-06-03,18:47:01.000,154,11072613,-795,0,1780512420,12734.145562869999,406.27160228999855,54168.67968048 2026-06-03,18:47:02.000,154,11072593,-795,0,1780512421,12734.293761689994,405.98963709000236,54168.67269336001 2026-06-03,18:47:03.000,154,11072618,-795,0,1780512422,12734.415015269995,405.7711140600004,54168.56788656 2026-06-03,18:47:04.000,154,11072619,-795,0,1780512423,12734.596895639996,405.5102962500023,54168.49102824 2026-06-03,18:47:05.000,154,11072623,-795,0,1780512424,12734.664258739991,405.2565275700035,54168.27442752 2026-06-03,18:47:06.000,154,11072612,-795,0,1780512425,12734.926974829992,405.0309554100022,54168.27442752 2026-06-03,18:47:07.000,154,11072629,-795,0,1780512426,12735.061701029997,404.86177629000304,54168.17660784 2026-06-03,18:47:08.000,154,11072593,-795,0,1780512427,12735.216636159988,404.66440064999915,54168.30936312001 2026-06-03,18:47:09.000,154,11072587,-795,0,1780512428,12735.331153429994,404.5234180500047,54168.06481392 2026-06-03,18:47:10.000,154,11072612,-795,0,1780512429,12735.614078449995,404.38243545000296,54168.28141464 2026-06-03,18:47:11.000,154,11072629,-795,0,1780512430,12735.755540959995,404.3471897999989,54168.37923432 2026-06-03,18:47:12.000,154,11072649,-795,0,1780512431,12735.917212399996,404.2978458900034,54168.34429872 2026-06-03,18:47:13.000,154,11072630,-795,0,1780512432,12736.045202289992,404.31899328000145,54168.35827296001 2026-06-03,18:47:14.000,154,11072597,-795,0,1780512433,12736.105829079992,404.3965337100017,54168.302376 2026-06-03,18:47:15.000,154,11072575,-795,0,1780512434,12736.179928489997,404.43882848999783,54168.33032448 2026-06-03,18:47:16.000,154,11072617,-795,0,1780512435,12736.193401110002,404.6080076100043,54168.37923432 2026-06-03,18:47:17.000,154,11072620,-795,0,1780512436,12736.334863620003,404.74899020999874,54168.59583504001 2026-06-03,18:47:18.000,154,11072616,-795,0,1780512437,12736.348336239993,404.9322675900039,54168.69365472001 2026-06-03,18:47:20.000,154,11072619,-795,0,1780512439,12736.166455869992,405.43275582000206,54168.58884792 2026-06-03,18:47:21.000,154,11072642,-795,0,1780512440,12736.233818970002,405.67947537000146,54168.84737136 2026-06-03,18:47:22.000,154,11072586,-795,0,1780512441,12736.213610040002,405.9332440500002,54168.95916528001 2026-06-03,18:47:23.000,154,11072640,-795,0,1780512442,12736.112565390002,406.2011109899977,54168.98012664001 2026-06-03,18:47:24.000,154,11072638,-795,0,1780512443,12736.004784429992,406.3773392400035,54168.8962812 2026-06-03,18:47:25.000,154,11072589,-795,0,1780512444,12735.964366569991,406.5112727099986,54168.97313952 2026-06-03,18:47:26.000,154,11072636,-795,0,1780512445,12736.152983250002,406.5747148800001,54169.14781752001 2026-06-03,18:47:27.000,154,11072641,-795,0,1780512446,12736.200137419997,406.7368448699999,54169.24563720001 2026-06-03,18:47:28.000,154,11072660,-795,0,1780512447,12736.247291589993,406.9694661600006,54169.301534160004 2026-06-03,18:47:29.000,154,11072612,-795,0,1780512448,12736.206873729992,407.1527435399985,54169.26659856001 2026-06-03,18:47:30.000,154,11072656,-795,0,1780512449,12736.152983250002,407.43470874000195,54169.301534160004 2026-06-03,18:47:31.000,154,11072608,-795,0,1780512450,12736.247291589993,407.5686422100043,54169.44826368 2026-06-03,18:47:32.000,154,11072612,-795,0,1780512451,12736.375281479988,407.7025756799994,54169.55307048 2026-06-03,18:47:33.000,154,11072612,-795,0,1780512452,12736.469589819993,407.8153617600037,54169.69980000001 2026-06-03,18:47:34.000,154,11072635,-795,0,1780512453,12736.476326129989,407.87880392999796,54169.706787120005 2026-06-03,18:47:35.000,154,11072618,-795,0,1780512454,12736.408963029993,407.91404958000203,54169.69281288 2026-06-03,18:47:36.000,154,11072562,-795,0,1780512455,12736.523480299998,407.9563443599982,54169.74870984001 2026-06-03,18:47:37.000,154,11072626,-795,0,1780512456,12736.510007679994,407.92814784000075,54169.76268408 2026-06-03,18:47:38.000,154,11072638,-795,0,1780512457,12736.516743989989,407.8224108900031,54169.706787120005 2026-06-03,18:47:39.000,154,11072560,-795,0,1780512458,12736.496535059989,407.7730669800003,54169.636915920004 2026-06-03,18:47:40.000,154,11072600,-795,0,1780512459,12736.375281479988,407.59683873000176,54169.31550840001 2026-06-03,18:47:41.000,154,11072622,-795,0,1780512460,12736.570634469994,407.51929830000154,54169.55307048 2026-06-03,18:47:42.000,154,11072630,-795,0,1780512461,12736.570634469994,407.32192265999765,54169.50416064 2026-06-03,18:47:43.000,154,11072603,-795,0,1780512462,12736.651470189994,407.15979266999784,54169.53210912001 2026-06-03,18:47:44.000,154,11072617,-795,0,1780512463,12736.70536067,406.94126964000316,54169.371405360005 2026-06-03,18:47:45.000,154,11072614,-795,0,1780512464,12736.70536067,406.72979574000055,54169.16179176 2026-06-03,18:47:46.000,154,11072578,-795,0,1780512465,12736.833350559995,406.48307619000116,54169.1408304 2026-06-03,18:47:47.000,154,11072621,-635,0,1780512466,12736.98154937999,406.29979881000327,54169.14781752001 2026-06-03,18:47:48.000,154,11072619,-795,0,1780512467,12737.035439859996,406.06012839000323,54169.0709592 2026-06-03,18:47:49.000,154,11072625,-795,0,1780512468,12737.136484509996,405.77816318999976,54169.001088 2026-06-03,18:47:50.000,154,11072545,-795,0,1780512469,12737.304892259992,405.5455418999991,54168.67269336001 2026-06-03,18:47:51.000,154,11072627,-795,0,1780512470,12737.405936909992,405.36931365000055,54168.95916528001 2026-06-03,18:47:52.000,154,11072643,-795,0,1780512471,12737.527190489993,405.2142327900001,54168.917242560005 2026-06-03,18:47:53.000,154,11072596,-795,0,1780512472,12737.554135730003,405.00980802000413,54168.93121680001 2026-06-03,18:47:54.000,154,11072642,-795,0,1780512473,12737.634971449988,404.9322675900039,54168.87531984 2026-06-03,18:47:55.000,154,11072609,-795,0,1780512474,12737.608026209993,404.8476780300043,54168.72160320001 2026-06-03,18:47:56.000,154,11072629,-795,0,1780512475,12737.621498829998,404.8406288999977,54168.67269336001 2026-06-03,18:47:57.000,154,11072605,-795,0,1780512476,12737.621498829998,404.74899020999874,54168.8962812 2026-06-03,18:47:58.000,154,11072610,-795,0,1780512477,12737.581080969998,404.8194815099996,54168.798461520004 2026-06-03,18:47:59.000,154,11072567,-795,0,1780512478,12737.506981559993,404.8829236800011,54168.92422968 2026-06-03,18:48:00.000,154,11072630,-795,0,1780512479,12737.345310119992,404.9322675900039,54168.69365472001 2026-06-03,18:48:01.000,154,11072546,-795,0,1780512480,12737.298155949997,405.066201059999,54168.966152400004 2026-06-03,18:48:02.000,154,11072582,-795,0,1780512481,12737.149957130001,405.2424293100048,54169.02903648001 2026-06-03,18:48:03.000,154,11072586,-795,0,1780512482,12737.075857719996,405.3763627799999,54169.16179176 2026-06-03,18:48:04.000,154,11072658,-795,0,1780512483,12736.853559489995,405.53144364000036,54169.07794632001 2026-06-03,18:48:05.000,154,11072599,-795,0,1780512484,12736.78619639,405.74291754000296,54169.07794632001 2026-06-03,18:48:06.000,154,11072624,-795,0,1780512485,12736.68515174,405.89094927000406,54169.02903648001 2026-06-03,18:48:07.000,154,11072616,-795,0,1780512486,12736.74577853,406.08832491000067,54169.322495520006 2026-06-03,18:48:08.000,154,11072578,-795,0,1780512487,12736.74577853,406.2786514199979,54169.32948264 2026-06-03,18:48:09.000,154,11072600,-795,0,1780512488,12736.691888049994,406.44783054000436,54169.22467584001 2026-06-03,18:48:10.000,154,11072575,-795,0,1780512489,12736.671679119994,406.66635356999905,54169.25961144 2026-06-03,18:48:11.000,154,11072557,-795,0,1780512490,12736.70536067,406.8073361700008,54169.18275312 2026-06-03,18:48:12.000,154,11072641,-795,0,1780512491,12736.82661425,407.011760940004,54169.47621216 2026-06-03,18:48:13.000,154,11072627,-795,0,1780512492,12736.92092258999,407.12454702000105,54169.51813488 2026-06-03,18:48:14.000,154,11072632,-795,0,1780512493,12736.893977349995,407.3007752699996,54169.57403184 2026-06-03,18:48:15.000,154,11072604,-795,0,1780512494,12736.94786783,407.4065122200045,54169.588006080005 2026-06-03,18:48:16.000,154,11072528,-795,0,1780512495,12737.04217616999,407.55454394999833,54169.657877280006 2026-06-03,18:48:17.000,154,11072600,-795,0,1780512496,12737.062385099991,407.6250352499992,54169.64390304 2026-06-03,18:48:18.000,154,11072537,-795,0,1780512497,12737.082594029991,407.7730669800003,54169.588006080005 2026-06-03,18:48:19.000,154,11072629,-795,0,1780512498,12737.04217616999,407.82946002000244,54169.61595456 2026-06-03,18:48:21.000,154,11072637,-795,0,1780512500,12736.995021999996,408.01273740000033,54169.7347356 2026-06-03,18:48:22.000,154,11072634,-795,0,1780512501,12736.974813069995,408.132572610004,54169.874478000005 2026-06-03,18:48:23.000,154,11072638,-795,0,1780512502,12736.88724104,408.20306391000486,54169.8395424 2026-06-03,18:48:24.000,154,11072545,-795,0,1780512503,12736.86029579999,408.28765347000444,54169.72774848001 2026-06-03,18:48:25.000,154,11072625,-795,0,1780512504,12736.73904221999,408.3510956399987,54169.69980000001 2026-06-03,18:48:26.000,154,11072600,-795,0,1780512505,12736.631261259994,408.3440465099993,54169.64390304 2026-06-03,18:48:27.000,154,11072660,-795,0,1780512506,12736.510007679994,408.4286360699989,54169.72076136 2026-06-03,18:48:28.000,154,11072570,-795,0,1780512507,12736.375281479988,408.43568519999826,54169.55307048 2026-06-03,18:48:29.000,154,11072580,-795,0,1780512508,12736.368545169993,408.4286360699989,54169.81159392 2026-06-03,18:48:30.000,154,11072620,-795,0,1780512509,12736.233818970002,408.42158693999954,54169.83255528 2026-06-03,18:48:31.000,154,11072611,-795,0,1780512510,12736.018257049996,408.43568519999826,54169.57403184 2026-06-03,18:48:32.000,154,11072567,-795,0,1780512511,12735.944157639991,408.4427343300049,54169.77665832001 2026-06-03,18:48:33.000,154,11072559,-795,0,1780512512,12735.863321919991,408.463881720003,54169.84652952001 2026-06-03,18:48:34.000,154,11072585,-795,0,1780512513,12735.68817786,408.5132256299985,54169.88146512 2026-06-03,18:48:35.000,154,11072597,-675,0,1780512514,12735.53997903999,408.6260117100028,54169.89543936001 2026-06-03,18:48:36.000,154,11072600,-795,0,1780512515,12735.351362359994,408.703552140003,54169.755696960005 2026-06-03,18:48:37.000,154,11072607,-795,0,1780512516,12735.250317709993,408.8022399600013,54169.77665832001 2026-06-03,18:48:38.000,154,11072599,-795,0,1780512517,12735.149273059993,408.9009277799996,54169.77665832001 2026-06-03,18:48:39.000,154,11072626,-795,0,1780512518,12735.122327819998,409.04191038000135,54170.01422040001 2026-06-03,18:48:40.000,154,11072601,-795,0,1780512519,12735.048228409993,409.14059819999966,54170.00024616 2026-06-03,18:48:41.000,154,11072608,-795,0,1780512520,12734.974129000002,409.23928601999796,54169.93736208001 2026-06-03,18:48:42.000,154,11072625,-795,0,1780512521,12734.873084350002,409.3802686199997,54170.03518176001 2026-06-03,18:48:43.000,154,11072668,-795,0,1780512522,12734.852875420002,409.5071529600027,54170.05614312 2026-06-03,18:48:44.000,154,11072614,-795,0,1780512523,12734.859611729997,409.6128899100004,54170.23082112001 2026-06-03,18:48:45.000,154,11072636,-795,0,1780512524,12734.886556969992,409.7045285999993,54170.23082112001 2026-06-03,18:48:46.000,154,11072637,-795,0,1780512525,12734.798984939996,409.76797077000083,54170.223834 2026-06-03,18:48:47.000,154,11072624,-795,0,1780512526,12734.724885529991,409.84551120000106,54170.07011736 2026-06-03,18:48:49.000,154,11072650,-795,0,1780512528,12734.724885529991,409.9582972799981,54170.17492416 2026-06-03,18:48:51.000,154,11072669,-795,0,1780512530,12734.61036826,409.9160025000019,54169.95832344 2026-06-03,18:48:52.000,154,11072642,-795,0,1780512531,12734.48237836999,409.8032164200049,54169.86749088001 2026-06-03,18:48:53.000,154,11072593,-795,0,1780512532,12734.46890575,409.6904303400006,54169.81159392 2026-06-03,18:48:54.000,154,11072584,-795,0,1780512533,12734.42175157999,409.5564968699982,54169.8395424 2026-06-03,18:48:55.000,154,11072625,-795,0,1780512534,12734.42175157999,409.493054700004,54169.91640072001 2026-06-03,18:48:56.000,154,11072542,-795,0,1780512535,12734.273552759994,409.4578090499999,54169.86050376 2026-06-03,18:48:57.000,154,11072641,-795,0,1780512536,12734.098408699989,409.3450229700029,54169.79063256 2026-06-03,18:48:58.000,154,11072624,-795,0,1780512537,12733.815483680002,409.18994211000245,54169.636915920004 2026-06-03,18:48:59.000,154,11072623,-795,0,1780512538,12733.714439030002,408.9996155999979,54169.51813488 2026-06-03,18:49:00.000,154,11072602,-795,0,1780512539,12733.620130689997,408.83043647999875,54169.67883864001 2026-06-03,18:49:01.000,154,11072600,-795,0,1780512540,12733.559503899996,408.7246995300011,54169.65089016001 2026-06-03,18:49:02.000,154,11072563,-795,0,1780512541,12733.43151401,408.56961867000064,54169.56005760001 2026-06-03,18:49:03.000,154,11072586,-795,0,1780512542,12733.276578879995,408.4568325900036,54169.28755992 2026-06-03,18:49:04.000,154,11072542,-795,0,1780512543,12733.236161019995,408.3299482500006,54169.36441824001 2026-06-03,18:49:05.000,154,11072585,-795,0,1780512544,12733.195743159995,408.2312604300023,54169.350444 2026-06-03,18:49:06.000,154,11072635,-795,0,1780512545,12733.034071719994,408.18896564999886,54169.26659856001 2026-06-03,18:49:07.000,154,11072609,-795,0,1780512546,12733.027335409999,408.11142521999864,54169.2805728 2026-06-03,18:49:08.000,154,11072581,-795,0,1780512547,12732.845455039998,408.1819165199995,54169.16877888 2026-06-03,18:49:09.000,154,11072638,-795,0,1780512548,12732.818509799989,408.13962174000335,54169.18275312 2026-06-03,18:49:10.000,154,11072588,-715,0,1780512549,12732.771355629993,408.22421130000293,54169.25961144 2026-06-03,18:49:11.000,154,11072577,-795,0,1780512550,12732.616420500002,408.27355520999845,54169.35743112 2026-06-03,18:49:12.000,154,11072562,-795,0,1780512551,12732.468221679992,408.4427343300049,54169.16179176 2026-06-03,18:49:13.000,154,11072601,-795,0,1780512552,12732.293077620001,408.4920782400004,54169.036023600005 2026-06-03,18:49:14.000,154,11072555,-795,0,1780512553,12732.25265976,408.6189625800034,54169.203714480005 2026-06-03,18:49:15.000,154,11072596,-795,0,1780512554,12732.178560349996,408.7669943100045,54169.23865008 2026-06-03,18:49:16.000,154,11072625,-795,0,1780512555,12731.976471049995,408.9009277799996,54169.17576600001 2026-06-03,18:49:17.000,154,11072615,-795,0,1780512556,12731.936053189995,409.06305776999943,54169.34345688001 2026-06-03,18:49:18.000,154,11072619,-795,0,1780512557,12731.720491269989,409.2604334100033,54169.29454704001 2026-06-03,18:49:19.000,154,11072588,-795,0,1780512558,12731.626182929998,409.3802686199997,54169.31550840001 2026-06-03,18:49:20.000,154,11072585,-795,0,1780512559,12731.552083519993,409.5564968699982,54169.36441824001 2026-06-03,18:49:21.000,154,11072606,-795,0,1780512560,12731.323048979997,409.7115777299987,54169.17576600001 2026-06-03,18:49:22.000,154,11072628,-795,0,1780512561,12731.296103740002,409.8525603300004,54169.40634096 2026-06-03,18:49:23.000,154,11072576,-795,0,1780512562,12730.999706099996,409.9723955400041,54168.987113760006 2026-06-03,18:49:24.000,154,11072587,-795,0,1780512563,12731.100750749996,410.11337813999853,54169.3853796 2026-06-03,18:49:25.000,154,11072605,-795,0,1780512564,12731.060332889996,410.19091856999876,54169.41332808001 2026-06-03,18:49:26.000,154,11072578,-795,0,1780512565,12731.05359658,410.268458999999,54169.469225040004 2026-06-03,18:49:27.000,154,11072641,-795,0,1780512566,12730.94581561999,410.3741959500039,54169.37839248 2026-06-03,18:49:28.000,154,11072537,-795,0,1780512567,12731.006442409991,410.4728837700022,54169.40634096 2026-06-03,18:49:29.000,154,11072592,-795,0,1780512568,12730.99296979,410.56452246000117,54169.350444 2026-06-03,18:49:30.000,154,11072561,-795,0,1780512569,12731.05359658,410.61386637000396,54169.3853796 2026-06-03,18:49:31.000,154,11072594,-795,0,1780512570,12731.134432300001,410.726652450001,54169.420315200005 2026-06-03,18:49:32.000,154,11072586,-795,0,1780512571,12731.147904919992,410.8253402699993,54169.44127656001 2026-06-03,18:49:33.000,154,11072603,-795,0,1780512572,12731.120959679996,410.81124201000057,54169.27358568001 2026-06-03,18:49:34.000,154,11072614,-795,0,1780512573,12731.235476950002,410.86058592000336,54169.420315200005 2026-06-03,18:49:35.000,154,11072597,-795,0,1780512574,12731.329785289992,410.8676350500027,54169.51114776001 2026-06-03,18:49:36.000,154,11072564,-795,0,1780512575,12731.424093629998,410.853536790004,54169.49717352 2026-06-03,18:49:37.000,154,11072617,-795,0,1780512576,12731.484720419998,410.83238939999865,54169.420315200005 2026-06-03,18:49:38.000,154,11072599,-795,0,1780512577,12731.538610899988,410.74779983999906,54169.37839248 2026-06-03,18:49:39.000,154,11072600,-795,0,1780512578,12731.626182929998,410.6914068000042,54169.22467584001 2026-06-03,18:49:40.000,154,11072561,-795,0,1780512579,12731.78111805999,410.5292768100044,54169.371405360005 2026-06-03,18:49:41.000,154,11072629,-795,0,1780512580,12731.96299842999,410.4305889899988,54169.36441824001 2026-06-03,18:49:42.000,154,11072617,-795,0,1780512581,12731.98994367,410.2473116100009,54169.350444 2026-06-03,18:49:43.000,154,11072583,-795,0,1780512582,12732.00341628999,410.14157466000324,54169.036023600005 2026-06-03,18:49:44.000,154,11072556,-795,0,1780512583,12732.19203297,410.02878857999895,54169.04301072 2026-06-03,18:49:45.000,154,11072536,-795,0,1780512584,12732.299813929996,409.9230516300013,54169.203714480005 2026-06-03,18:49:46.000,154,11072597,-795,0,1780512585,12732.400858579997,409.78206902999955,54169.21768872 2026-06-03,18:49:47.000,154,11072606,-795,0,1780512586,12732.488430609992,409.7397742500034,54169.18275312 2026-06-03,18:49:48.000,154,11072579,-795,0,1780512587,12732.481694299997,409.7256759900047,54169.1408304 2026-06-03,18:49:49.000,154,11072613,-795,0,1780512588,12732.481694299997,409.59879165000166,54169.036023600005 2026-06-03,18:49:50.000,154,11072608,-795,0,1780512589,12732.535584780002,409.58469339000294,54169.02903648001 2026-06-03,18:49:51.000,154,11072598,-795,0,1780512590,12732.535584780002,409.5423986099995,54169.12685616001 2026-06-03,18:49:52.000,154,11072578,-795,0,1780512591,12732.501903229997,409.53534948000015,54169.12685616001 2026-06-03,18:49:53.000,154,11072595,-795,0,1780512592,12732.340231789996,409.50010383000335,54168.88230696 2026-06-03,18:49:54.000,154,11072626,-795,0,1780512593,12732.380649649996,409.5283003500008,54168.95217816 2026-06-03,18:49:55.000,154,11072649,-795,0,1780512594,12732.340231789996,409.5423986099995,54168.95217816 2026-06-03,18:49:56.000,154,11072577,-795,0,1780512595,12732.13140618,409.54944773999887,54168.77750016 2026-06-03,18:49:57.000,154,11072599,-795,0,1780512596,12732.346968099991,409.61993903999974,54169.09192056 2026-06-03,18:49:58.000,154,11072624,-795,0,1780512597,12732.326759169991,409.605840780001,54169.09890768001 2026-06-03,18:49:59.000,154,11072583,-795,0,1780512598,12732.346968099991,409.66223382000317,54169.06397208 2026-06-03,18:50:00.000,154,11072569,-795,0,1780512599,12732.333495480001,409.6904303400006,54169.00807512001 2026-06-03,18:50:01.000,154,11072617,-795,0,1780512600,12732.340231789996,409.69747946999996,54168.63775776 2026-06-03,18:50:02.000,154,11072545,-755,0,1780512601,12732.427803819992,409.68338121000124,54168.7565388 2026-06-03,18:50:03.000,154,11072614,-795,0,1780512602,12732.353704410001,409.5776442600036,54168.651732000006 2026-06-03,18:50:04.000,154,11072628,-795,0,1780512603,12732.205505589991,409.6269881699991,54168.56788656 2026-06-03,18:50:05.000,154,11072584,-795,0,1780512604,12732.286341309991,409.7115777299987,54168.80544864 2026-06-03,18:50:06.000,154,11072598,-795,0,1780512605,12732.454749060002,409.79616728999827,54169.09890768001 2026-06-03,18:50:07.000,154,11072594,-795,0,1780512606,12732.508639539992,409.86665858999913,54169.17576600001 2026-06-03,18:50:08.000,154,11072546,-795,0,1780512607,12732.643365739998,409.86665858999913,54169.16877888 2026-06-03,18:50:09.000,154,11072638,-795,0,1780512608,12732.677047290003,409.8596094599998,54169.084933440005 2026-06-03,18:50:10.000,154,11072571,-795,0,1780512609,12732.784828249998,409.8737077199985,54169.18974024 2026-06-03,18:50:11.000,154,11072616,-795,0,1780512610,12732.845455039998,409.8525603300004,54169.21768872 2026-06-03,18:50:12.000,154,11072625,-795,0,1780512611,12732.858927659989,409.9019042400032,54169.301534160004 2026-06-03,18:50:13.000,154,11072620,-795,0,1780512612,12732.818509799989,409.8878059800045,54169.16877888 2026-06-03,18:50:14.000,154,11072663,-795,0,1780512613,12732.865663969998,409.90895337000256,54169.35743112 2026-06-03,18:50:15.000,154,11072631,-795,0,1780512614,12732.946499689999,409.8878059800045,54169.50416064 2026-06-03,18:50:16.000,154,11072507,-795,0,1780512615,12732.845455039998,409.93714989,54169.47621216 2026-06-03,18:50:17.000,154,11072645,-795,0,1780512616,12732.730937769993,409.99354293000215,54169.48319928001 2026-06-03,18:50:18.000,154,11072646,-795,0,1780512617,12732.636629430002,409.9864938000028,54169.371405360005 2026-06-03,18:50:19.000,154,11072598,-795,0,1780512618,12732.528848469992,410.1063290099992,54169.44127656001 2026-06-03,18:50:20.000,154,11072613,-795,0,1780512619,12732.481694299997,410.14157466000324,54169.56704472 2026-06-03,18:50:21.000,154,11072621,-795,0,1780512620,12732.421067509997,410.20501683000475,54169.636915920004 2026-06-03,18:50:22.000,154,11072652,-795,0,1780512621,12732.266132379991,410.24026248000155,54169.301534160004 2026-06-03,18:50:24.000,154,11072636,-795,0,1780512623,12732.23245083,410.32485204000113,54169.79761968001 2026-06-03,18:50:25.000,154,11072669,-795,0,1780512624,12732.15161511,410.38829421000264,54169.69980000001 2026-06-03,18:50:26.000,154,11072552,-795,0,1780512625,12731.96973474,410.3459994299992,54169.48319928001 2026-06-03,18:50:27.000,154,11072593,-795,0,1780512626,12731.895635329995,410.4094416000007,54169.49717352 2026-06-03,18:50:28.000,154,11072583,-795,0,1780512627,12731.835008539994,410.36714682000456,54169.56005760001 2026-06-03,18:50:29.000,154,11072588,-795,0,1780512628,12731.84174484999,410.42353985999944,54169.56704472 2026-06-03,18:50:30.000,154,11072566,-795,0,1780512629,12731.84174484999,410.395343340002,54169.706787120005 2026-06-03,18:50:31.000,154,11072602,-795,0,1780512630,12731.82153591999,410.4094416000007,54169.74172272 2026-06-03,18:50:32.000,154,11072583,-795,0,1780512631,12731.84174484999,410.4164907300001,54169.76268408 2026-06-03,18:50:33.000,154,11072597,-795,0,1780512632,12731.787854369999,410.43763811999816,54169.67883864001 2026-06-03,18:50:34.000,154,11072627,-795,0,1780512633,12731.579028759988,410.3459994299992,54169.07794632001 2026-06-03,18:50:35.000,154,11072574,-795,0,1780512634,12731.727227579999,410.4305889899988,54169.57403184 2026-06-03,18:50:36.000,154,11072600,-795,0,1780512635,12731.774381749994,410.43763811999816,54169.74870984001 2026-06-03,18:50:37.000,154,11072606,-795,0,1780512636,12731.84848116,410.4940311600003,54169.79761968001 2026-06-03,18:50:38.000,154,11072564,-795,0,1780512637,12731.78111805999,410.48698203000095,54169.78364544 2026-06-03,18:50:39.000,154,11072609,-795,0,1780512638,12731.794590679994,410.56452246000117,54169.76967120001 2026-06-03,18:50:40.000,154,11072542,-795,0,1780512639,12731.727227579999,410.56452246000117,54169.65089016001 2026-06-03,18:50:41.000,154,11072565,-795,0,1780512640,12731.673337099994,410.58566984999925,54169.56704472 2026-06-03,18:50:42.000,154,11072603,-795,0,1780512641,12731.686809719999,410.5574733300018,54169.72076136 2026-06-03,18:50:43.000,154,11072583,-795,0,1780512642,12731.659864479989,410.59976810999797,54169.79761968001 2026-06-03,18:50:44.000,154,11072621,-795,0,1780512643,12731.552083519993,410.58566984999925,54169.525122 2026-06-03,18:50:45.000,154,11072628,-795,0,1780512644,12731.511665659993,410.6632102799995,54169.8395424 2026-06-03,18:50:46.000,154,11072613,-795,0,1780512645,12731.484720419998,410.6068172400046,54169.95133632 2026-06-03,18:50:47.000,154,11072671,-795,0,1780512646,12731.383675769997,410.6773085399982,54169.93736208001 2026-06-03,18:50:48.000,154,11072616,-795,0,1780512647,12731.336521600002,410.64911202000076,54169.9094136 2026-06-03,18:50:49.000,154,11072586,-795,0,1780512648,12731.302840049997,410.71255419000227,54169.81159392 2026-06-03,18:50:50.000,154,11072591,-795,0,1780512649,12731.255685880002,410.7196033200016,54169.74172272 2026-06-03,18:50:51.000,154,11072609,-795,0,1780512650,12731.269158499992,410.7689472300044,54169.7347356 2026-06-03,18:50:52.000,154,11072590,-795,0,1780512651,12731.289367429992,410.78304549000313,54169.85351664 2026-06-03,18:50:53.000,154,11072581,-795,0,1780512652,12731.336521600002,410.8253402699993,54169.86749088001 2026-06-03,18:50:54.000,154,11072585,-795,0,1780512653,12731.242213259997,410.7900946200025,54169.62294168 2026-06-03,18:50:55.000,154,11072621,-795,0,1780512654,12731.242213259997,410.81124201000057,54169.81159392 2026-06-03,18:50:56.000,154,11072584,-795,0,1780512655,12731.222004329997,410.83238939999865,54169.84652952001 2026-06-03,18:50:57.000,154,11072597,-795,0,1780512656,12731.154641230001,410.839438529998,54169.81159392 2026-06-03,18:50:58.000,154,11072609,-795,0,1780512657,12730.99296979,410.79714375000185,54169.79761968001 2026-06-03,18:50:59.000,154,11072593,-795,0,1780512658,12730.78414417999,410.8253402699993,54169.67185152 2026-06-03,18:51:00.000,154,11072615,-795,0,1780512659,12730.635945359994,410.79714375000185,54169.67185152 2026-06-03,18:51:01.000,154,11072630,-795,0,1780512660,12730.568582259999,410.7548489699984,54169.83255528 2026-06-03,18:51:02.000,154,11072615,-795,0,1780512661,12730.413647129993,410.7407507099997,54169.85351664 2026-06-03,18:51:03.000,154,11072597,-795,0,1780512662,12730.177876280002,410.7407507099997,54169.79761968001 2026-06-03,18:51:04.000,154,11072589,-795,0,1780512663,12729.847797089991,410.6914068000042,54169.4552508 2026-06-03,18:51:05.000,154,11072617,-795,0,1780512664,12729.67265303,410.7055050600029,54169.58101896001 2026-06-03,18:51:06.000,154,11072618,-795,0,1780512665,12729.497508969995,410.7055050600029,54169.61595456 2026-06-03,18:51:07.000,154,11072602,-795,0,1780512666,12729.268474429999,410.7407507099997,54169.60896744001 2026-06-03,18:51:08.000,154,11072612,-795,0,1780512667,12729.086594059998,410.7196033200016,54169.62294168 2026-06-03,18:51:09.000,154,11072611,-795,0,1780512668,12728.871032139992,410.726652450001,54169.51813488 2026-06-03,18:51:10.000,154,11072592,-795,0,1780512669,12728.763251179997,410.68435767000483,54169.42730232 2026-06-03,18:51:11.000,154,11072582,-795,0,1780512670,12728.628524979991,410.7689472300044,54169.46223792001 2026-06-03,18:51:12.000,154,11072589,-795,0,1780512671,12728.608316049991,410.7407507099997,54169.47621216 2026-06-03,18:51:13.000,154,11072588,-795,0,1780512672,12728.48706246999,410.71255419000227,54169.4552508 2026-06-03,18:51:14.000,154,11072617,-795,0,1780512673,12728.40622674999,410.64911202000076,54169.1408304 2026-06-03,18:51:15.000,154,11072616,-795,0,1780512674,12728.3725452,410.67025940999883,54169.203714480005 2026-06-03,18:51:16.000,154,11072606,-795,0,1780512675,12728.39275413,410.67025940999883,54169.322495520006 2026-06-03,18:51:17.000,154,11072611,-795,0,1780512676,12728.35233627,410.71255419000227,54169.33646976 2026-06-03,18:51:18.000,154,11072574,-795,0,1780512677,12728.34559995999,410.6914068000042,54169.371405360005 2026-06-03,18:51:19.000,154,11072582,-795,0,1780512678,12728.298445789995,410.78304549000313,54169.23865008 2026-06-03,18:51:20.000,154,11072566,-795,0,1780512679,12728.33212734,410.8182911399999,54169.30852128 2026-06-03,18:51:21.000,154,11072609,-795,0,1780512680,12728.27150055,410.92402809000487,54169.23166296 2026-06-03,18:51:22.000,154,11072617,-795,0,1780512681,12728.23108269,410.9522246100023,54169.21768872 2026-06-03,18:51:23.000,154,11072615,-795,0,1780512682,12728.049202319999,411.09320721000404,54168.90326832 2026-06-03,18:51:25.000,154,11072619,-795,0,1780512684,12728.170455899999,411.3469758900028,54169.23865008 2026-06-03,18:51:26.000,154,11072630,-795,0,1780512685,12728.278236859995,411.43861458000174,54169.37839248 2026-06-03,18:51:27.000,154,11072614,-795,0,1780512686,12728.27150055,411.5795971800035,54169.37839248 2026-06-03,18:51:28.000,154,11072582,-795,0,1780512687,12728.27150055,411.6571376100037,54169.14781752001 2026-06-03,18:51:29.000,154,11072609,-795,0,1780512688,12728.29170948,411.76287456000136,54169.11288192 2026-06-03,18:51:30.000,154,11072540,-795,0,1780512689,12728.33212734,411.8545132500003,54169.203714480005 2026-06-03,18:51:31.000,154,11072619,-795,0,1780512690,12728.298445789995,411.9672993300046,54169.23166296 2026-06-03,18:51:32.000,154,11072656,-795,0,1780512691,12728.298445789995,412.0025449800014,54169.23166296 2026-06-03,18:51:33.000,154,11072609,-795,0,1780512692,12728.19066483,412.07303628000227,54169.11986904 2026-06-03,18:51:34.000,154,11072620,-795,0,1780512693,12728.136774349994,412.04483976000483,54169.11986904 2026-06-03,18:51:35.000,154,11072620,-795,0,1780512694,12727.968366599998,412.0377906299982,54168.84737136 2026-06-03,18:51:36.000,154,11072596,-795,0,1780512695,12727.954893979993,412.0166432400001,54169.04999784 2026-06-03,18:51:37.000,154,11072560,-795,0,1780512696,12727.894267189993,411.9813975900033,54168.98012664001 2026-06-03,18:51:38.000,154,11072596,-795,0,1780512697,12727.766277299997,411.81221847000415,54168.94519104 2026-06-03,18:51:39.000,154,11072610,-795,0,1780512698,12727.618078480002,411.755825430002,54168.88929408001 2026-06-03,18:51:40.000,154,11072608,-795,0,1780512699,12727.402516559996,411.53730240000004,54168.74256456001 2026-06-03,18:51:41.000,154,11072600,-795,0,1780512700,12727.24758142999,411.4315654500024,54168.65871912 2026-06-03,18:51:42.000,154,11072610,-795,0,1780512701,12727.14653677999,411.2764845900019,54168.66570624 2026-06-03,18:51:43.000,154,11072651,-795,0,1780512702,12726.96465640999,411.1496002499989,54168.463079760004 2026-06-03,18:51:44.000,154,11072620,-795,0,1780512703,12726.850139139999,411.04386330000125,54168.25346616 2026-06-03,18:51:45.000,154,11072615,-795,0,1780512704,12726.600895670003,410.89583157000015,54167.813277600006 2026-06-03,18:51:46.000,154,11072628,-795,0,1780512705,12726.688467699998,410.8182911399999,54167.68052232 2026-06-03,18:51:47.000,154,11072608,-795,0,1780512706,12726.634577219993,410.64911202000076,54167.51981856001 2026-06-03,18:51:48.000,154,11072587,-795,0,1780512707,12726.600895670003,410.50108028999966,54167.261295120006 2026-06-03,18:51:49.000,154,11072605,-795,0,1780512708,12726.385333749997,410.27550812999834,54167.093604240006 2026-06-03,18:51:50.000,154,11072558,-795,0,1780512709,12726.291025409992,410.1697711800007,54167.11456560001 2026-06-03,18:51:51.000,154,11072605,-795,0,1780512710,12726.183244449996,410.1345255300039,54167.29623072 2026-06-03,18:51:52.000,154,11072603,-795,0,1780512711,12726.06872717999,410.1274764000045,54167.35212768001 2026-06-03,18:51:53.000,154,11072593,-795,0,1780512712,12726.00810038999,410.02878857999895,54167.3940504 2026-06-03,18:51:54.000,154,11072629,-795,0,1780512713,12726.03504563,409.94419901999936,54167.310204960006 2026-06-03,18:51:55.000,154,11072552,-795,0,1780512714,12725.960946219995,409.86665858999913,54167.17744968 2026-06-03,18:51:56.000,154,11072632,-795,0,1780512715,12726.06872717999,409.7045285999993,54167.29623072 2026-06-03,18:51:57.000,154,11072621,-795,0,1780512716,12726.216926000001,409.59879165000166,54167.42199888001 2026-06-03,18:51:58.000,154,11072626,-795,0,1780512717,12726.311234339992,409.38731774999906,54167.42199888001 2026-06-03,18:51:59.000,154,11072625,-795,0,1780512718,12726.419015300002,409.2956790600001,54167.40103752001 2026-06-03,18:52:00.000,154,11072568,-795,0,1780512719,12726.493114709992,409.1194508100016,54167.17046256 2026-06-03,18:52:01.000,154,11072608,-795,0,1780512720,12726.573950429993,408.9502716900024,54167.121552720004 2026-06-03,18:52:02.000,154,11072617,-795,0,1780512721,12726.668258769998,408.8515838700041,54167.121552720004 2026-06-03,18:52:03.000,154,11072634,-795,0,1780512722,12726.701940319988,408.7387977899998,54167.10059136 2026-06-03,18:52:04.000,154,11072628,-795,0,1780512723,12726.681731389988,408.73174866000045,54166.974823200006 2026-06-03,18:52:05.000,154,11072619,-795,0,1780512724,12726.621104600003,408.61191345000407,54166.89097776 2026-06-03,18:52:06.000,154,11072604,-795,0,1780512725,12726.674995079993,408.6048643200047,54167.03770728 2026-06-03,18:52:07.000,154,11072613,-795,0,1780512726,12726.573950429993,408.63306084000214,54167.07963 2026-06-03,18:52:08.000,154,11072578,-795,0,1780512727,12726.412278989992,408.64715910000086,54166.96783608001 2026-06-03,18:52:09.000,154,11072632,-795,0,1780512728,12726.203453379996,408.7528960499985,54166.9398876 2026-06-03,18:52:10.000,154,11072623,-795,0,1780512729,12725.91379205,408.7881417000026,54166.82809368001 2026-06-03,18:52:11.000,154,11072593,-795,0,1780512730,12725.678021199994,408.94322256000305,54166.8700164 2026-06-03,18:52:12.000,154,11072613,-795,0,1780512731,12725.496140829993,409.0983034200035,54167.0097588 2026-06-03,18:52:13.000,154,11072612,-795,0,1780512732,12725.307524149997,409.23928601999796,54167.07963 2026-06-03,18:52:14.000,154,11072564,-795,0,1780512733,12724.997653890001,409.3450229700029,54166.96783608001 2026-06-03,18:52:15.000,154,11072624,-635,0,1780512734,12724.71472887,409.5564968699982,54166.856042160005 2026-06-03,18:52:16.000,154,11072591,-795,0,1780512735,12724.640629459995,409.6551846900038,54166.98181032 2026-06-03,18:52:17.000,154,11072628,-795,0,1780512736,12724.519375879994,409.8384620700017,54167.03770728 2026-06-03,18:52:18.000,154,11072614,-795,0,1780512737,12724.472221709999,409.97944467000343,54167.08661712001 2026-06-03,18:52:19.000,154,11072577,-795,0,1780512738,12724.478958019994,410.1345255300039,54167.142514080006 2026-06-03,18:52:20.000,154,11072594,-795,0,1780512739,12724.425067539989,410.2825572599977,54167.08661712001 2026-06-03,18:52:21.000,154,11072574,-795,0,1780512740,12724.56653004999,410.4446872500048,54167.16347544001 2026-06-03,18:52:22.000,154,11072629,-795,0,1780512741,12724.84945506999,410.56452246000117,54167.3241792 2026-06-03,18:52:23.000,154,11072576,-795,0,1780512742,12725.085225919996,410.71255419000227,54167.408024640004 2026-06-03,18:52:24.000,154,11072575,-795,0,1780512743,12725.199743190002,410.79714375000185,54167.18443680001 2026-06-03,18:52:26.000,154,11072559,-795,0,1780512745,12725.72517536999,410.8253402699993,54167.28225648001 2026-06-03,18:52:27.000,154,11072583,-795,0,1780512746,12725.920528359995,410.8182911399999,54167.41501176 2026-06-03,18:52:28.000,154,11072612,-795,0,1780512747,12726.169771829991,410.7196033200016,54167.41501176 2026-06-03,18:52:29.000,154,11072600,-795,0,1780512748,12726.257343860001,410.6209155000033,54167.40103752001 2026-06-03,18:52:30.000,154,11072633,-795,0,1780512749,12726.398806370002,410.43763811999816,54167.37308904 2026-06-03,18:52:31.000,154,11072600,-795,0,1780512750,12726.607631979998,410.27550812999834,54167.51981856001 2026-06-03,18:52:32.000,154,11072621,-795,0,1780512751,12726.688467699998,410.0851816200011,54167.456934480004 2026-06-03,18:52:33.000,154,11072585,-795,0,1780512752,12726.776039729993,409.88075684999785,54167.41501176 2026-06-03,18:52:34.000,154,11072597,-795,0,1780512753,12726.836666519994,409.64813556000445,54167.2193724 2026-06-03,18:52:35.000,154,11072605,-795,0,1780512754,12726.877084379994,409.493054700004,54167.19841104 2026-06-03,18:52:36.000,154,11072583,-795,0,1780512755,12726.843402829989,409.25338428000396,54167.1495012 2026-06-03,18:52:37.000,154,11072629,-795,0,1780512756,12726.951183789999,409.1124016800022,54167.240333760004 2026-06-03,18:52:38.000,154,11072584,-795,0,1780512757,12726.97139272,408.9009277799996,54167.34514056 2026-06-03,18:52:39.000,154,11072599,-795,0,1780512758,12726.910765929999,408.7881417000026,54167.33815344 2026-06-03,18:52:40.000,154,11072562,-795,0,1780512759,12726.782776039989,408.6542082300002,54167.34514056 2026-06-03,18:52:41.000,154,11072643,-795,0,1780512760,12726.627840909998,408.56961867000064,54167.17744968 2026-06-03,18:52:42.000,154,11072617,-795,0,1780512761,12726.472905779992,408.52027475999785,54167.17046256 2026-06-03,18:52:43.000,154,11072584,-795,0,1780512762,12726.338179580001,408.52027475999785,54167.289243600004 2026-06-03,18:52:44.000,154,11072618,-795,0,1780512763,12726.189980759991,408.5414221500032,54167.28225648001 2026-06-03,18:52:45.000,154,11072596,-795,0,1780512764,12725.920528359995,408.5555204100019,54167.19841104 2026-06-03,18:52:46.000,154,11072578,-795,0,1780512765,12725.651075959999,408.5907660599987,54167.142514080006 2026-06-03,18:52:47.000,154,11072665,-795,0,1780512766,12725.543294999989,408.58371692999935,54167.34514056 2026-06-03,18:52:48.000,154,11072532,-795,0,1780512767,12725.381623560002,408.61191345000407,54167.33815344 2026-06-03,18:52:49.000,154,11072547,-795,0,1780512768,12725.085225919996,408.5978151899981,54167.359114800005 2026-06-03,18:52:50.000,154,11072648,-795,0,1780512769,12724.903345549996,408.5978151899981,54167.40103752001 2026-06-03,18:52:51.000,154,11072579,-795,0,1780512770,12724.74841041999,408.58371692999935,54167.44296024 2026-06-03,18:52:52.000,154,11072621,-795,0,1780512771,12724.50590325999,408.58371692999935,54167.34514056 2026-06-03,18:52:53.000,154,11072642,-795,0,1780512772,12724.398122299994,408.5555204100019,54167.40103752001 2026-06-03,18:52:54.000,154,11072624,-795,0,1780512773,12724.364440749989,408.4920782400004,54167.49885720001 2026-06-03,18:52:55.000,154,11072598,-795,0,1780512774,12724.270132409998,408.49912736999977,54167.4639216 2026-06-03,18:52:56.000,154,11072612,-795,0,1780512775,12724.142142520002,408.38634129000275,54167.05866864 2026-06-03,18:52:57.000,154,11072577,-795,0,1780512776,12724.222978239988,408.3933904200021,54167.34514056 2026-06-03,18:52:58.000,154,11072639,-795,0,1780512777,12724.155615139993,408.33699737999996,54167.33116632001 2026-06-03,18:52:59.000,154,11072596,-795,0,1780512778,12724.182560380003,408.33699737999996,54167.33116632001 2026-06-03,18:53:00.000,154,11072602,-795,0,1780512779,12724.182560380003,408.2947026000038,54167.21238528001 2026-06-03,18:53:01.000,154,11072624,-795,0,1780512780,12724.249923479998,408.2806043399978,54167.240333760004 2026-06-03,18:53:02.000,154,11072615,-795,0,1780512781,12724.377913369994,408.27355520999845,54167.28225648001 2026-06-03,18:53:03.000,154,11072636,-795,0,1780512782,12724.512639569999,408.3088008600025,54167.38706328 2026-06-03,18:53:04.000,154,11072601,-795,0,1780512783,12724.57326636,408.3933904200021,54167.33116632001 2026-06-03,18:53:05.000,154,11072611,-795,0,1780512784,12724.61368422,408.40043955000147,54167.261295120006 2026-06-03,18:53:06.000,154,11072599,-795,0,1780512785,12724.66757469999,408.38634129000275,54166.98879744 2026-06-03,18:53:07.000,154,11072613,-795,0,1780512786,12724.74841041999,408.42158693999954,54167.15648832 2026-06-03,18:53:08.000,154,11072665,-795,0,1780512787,12724.81577352,408.5061764999991,54167.289243600004 2026-06-03,18:53:09.000,154,11072571,-795,0,1780512788,12724.842718759995,408.5061764999991,54167.310204960006 2026-06-03,18:53:10.000,154,11072639,-795,0,1780512789,12724.80903720999,408.4920782400004,54167.22635952 2026-06-03,18:53:11.000,154,11072641,-795,0,1780512790,12724.7349378,408.4920782400004,54167.01674592001 2026-06-03,18:53:12.000,154,11072563,-795,0,1780512791,12724.72820148999,408.48502911000105,54167.142514080006 2026-06-03,18:53:13.000,154,11072621,-795,0,1780512792,12724.62715683999,408.463881720003,54167.10059136 2026-06-03,18:53:14.000,154,11072597,-795,0,1780512793,12724.56653004999,408.44978346000426,54167.10757848 2026-06-03,18:53:15.000,154,11072631,-795,0,1780512794,12724.452012779999,408.4145378100002,54166.974823200006 2026-06-03,18:53:16.000,154,11072624,-795,0,1780512795,12724.350968129998,408.3510956399987,54166.77219672 2026-06-03,18:53:17.000,154,11072578,-795,0,1780512796,12724.452012779999,408.3088008600025,54167.00277168 2026-06-03,18:53:18.000,154,11072636,-795,0,1780512797,12724.499166949994,408.2947026000038,54167.05866864 2026-06-03,18:53:19.000,154,11072633,-795,0,1780512798,12724.5328485,408.22421130000293,54167.0097588 2026-06-03,18:53:20.000,154,11072564,-795,0,1780512799,12724.660838389995,408.15372000000207,54166.93290048 2026-06-03,18:53:21.000,154,11072583,-795,0,1780512800,12724.70799255999,408.0691304400025,54166.77219672 2026-06-03,18:53:22.000,154,11072594,-795,0,1780512801,12724.91008185999,407.9845408800029,54166.77918384001 2026-06-03,18:53:23.000,154,11072624,-795,0,1780512802,12725.139116400002,407.87880392999796,54166.84905504001 2026-06-03,18:53:24.000,154,11072669,-795,0,1780512803,12725.374887249993,407.84355828000116,54166.6953384 2026-06-03,18:53:25.000,154,11072601,-795,0,1780512804,12725.644339649989,407.7589687200016,54166.49271192001 2026-06-03,18:53:27.000,154,11072611,-795,0,1780512806,12726.163035519996,407.61798611999984,54166.77918384001 2026-06-03,18:53:28.000,154,11072551,-795,0,1780512807,12726.513323639992,407.55454394999833,54166.96783608001 2026-06-03,18:53:29.000,154,11072647,-795,0,1780512808,12726.708676629998,407.4417578700013,54166.93290048 2026-06-03,18:53:30.000,154,11072614,-795,0,1780512809,12726.917502239994,407.3642174400011,54166.91892624001 2026-06-03,18:53:31.000,154,11072633,-795,0,1780512810,12726.99160165,407.3007752699996,54166.84905504001 2026-06-03,18:53:32.000,154,11072618,-795,0,1780512811,12727.07243737,407.28667701000086,54166.86302928 2026-06-03,18:53:33.000,154,11072599,-795,0,1780512812,12727.37557132,407.1809400600032,54167.01674592001 2026-06-03,18:53:34.000,154,11072579,-795,0,1780512813,12727.517033830001,407.1456944099991,54167.08661712001 2026-06-03,18:53:35.000,154,11072597,-795,0,1780512814,12727.631551099992,407.1315961500004,54167.07963 2026-06-03,18:53:36.000,154,11072526,-795,0,1780512815,12727.671968959992,407.1174978900017,54166.99578456001 2026-06-03,18:53:37.000,154,11072607,-795,0,1780512816,12727.658496340002,407.0822522400049,54166.88399064 2026-06-03,18:53:38.000,154,11072535,-795,0,1780512817,12727.786486229998,407.1174978900017,54167.03072016 2026-06-03,18:53:39.000,154,11072658,-795,0,1780512818,12727.887530879998,407.07520310999826,54167.121552720004 2026-06-03,18:53:40.000,154,11072621,-795,0,1780512819,12727.799958850002,407.1174978900017,54167.06565576001 2026-06-03,18:53:41.000,154,11072630,-795,0,1780512820,12727.894267189993,407.1668418000045,54167.26828224 2026-06-03,18:53:42.000,154,11072587,-795,0,1780512821,12727.847113019998,407.20913658000063,54167.261295120006 2026-06-03,18:53:43.000,154,11072620,-795,0,1780512822,12727.813431469993,407.2584804900034,54167.25430800001 2026-06-03,18:53:44.000,154,11072574,-795,0,1780512823,12727.779749920002,407.3571683100017,54167.34514056 2026-06-03,18:53:45.000,154,11072598,-795,0,1780512824,12727.618078480002,407.3642174400011,54167.310204960006 2026-06-03,18:53:46.000,154,11072633,-795,0,1780512825,12727.456407040001,407.45585613000003,54167.37308904 2026-06-03,18:53:47.000,154,11072609,-795,0,1780512826,12727.27452667,407.48405265000474,54167.310204960006 2026-06-03,18:53:48.000,154,11072644,-795,0,1780512827,12727.15327309,407.55454394999833,54167.33116632001 2026-06-03,18:53:49.000,154,11072607,-795,0,1780512828,12727.0926463,407.547494819999,54167.51981856001 2026-06-03,18:53:50.000,154,11072582,-795,0,1780512829,12726.843402829989,407.63208437999856,54167.33116632001 2026-06-03,18:53:51.000,154,11072541,-795,0,1780512830,12726.708676629998,407.61798611999984,54167.40103752001 2026-06-03,18:53:52.000,154,11072577,-795,0,1780512831,12726.668258769998,407.61798611999984,54167.477895840006 2026-06-03,18:53:53.000,154,11072610,-795,0,1780512832,12726.506587329997,407.6038878600011,54167.3940504 2026-06-03,18:53:54.000,154,11072558,-795,0,1780512833,12726.445960539997,407.58274047000305,54167.42199888001 2026-06-03,18:53:55.000,154,11072624,-795,0,1780512834,12726.405542679997,407.55454394999833,54167.50584432 2026-06-03,18:53:56.000,154,11072627,-795,0,1780512835,12726.432487919992,407.4770035199981,54167.49885720001 2026-06-03,18:53:57.000,154,11072604,-795,0,1780512836,12726.371861129992,407.42061048000323,54167.30321784001 2026-06-03,18:53:58.000,154,11072591,-795,0,1780512837,12726.432487919992,407.343070050003,54167.477895840006 2026-06-03,18:53:59.000,154,11072622,-795,0,1780512838,12726.547005189997,407.21618571,54167.56174128 2026-06-03,18:54:00.000,154,11072597,-795,0,1780512839,12726.634577219993,407.1104487600023,54167.575715520004 2026-06-03,18:54:01.000,154,11072568,-795,0,1780512840,12726.755830799993,406.9342205100038,54167.477895840006 2026-06-03,18:54:02.000,154,11072600,-795,0,1780512841,12726.850139139999,406.7861887800027,54167.30321784001 2026-06-03,18:54:03.000,154,11072616,-795,0,1780512842,12727.06570105999,406.66635356999905,54167.2193724 2026-06-03,18:54:04.000,154,11072584,-795,0,1780512843,12727.301471909996,406.46897793000244,54167.33815344 2026-06-03,18:54:05.000,154,11072586,-795,0,1780512844,12727.543979069997,406.29979881000327,54167.36610192 2026-06-03,18:54:06.000,154,11072625,-795,0,1780512845,12727.766277299997,406.0812757800013,54167.22635952 2026-06-03,18:54:07.000,154,11072561,-795,0,1780512846,12727.853849329993,405.8345562300019,54166.98181032 2026-06-03,18:54:08.000,154,11072538,-795,0,1780512847,12728.16371958999,405.66537711000274,54167.08661712001 2026-06-03,18:54:09.000,154,11072564,-795,0,1780512848,12728.318654719995,405.38341190999927,54167.16347544001 2026-06-03,18:54:10.000,154,11072615,-795,0,1780512849,12728.45338092,405.1296432300005,54167.10757848 2026-06-03,18:54:11.000,154,11072601,-795,0,1780512850,12728.59484343,404.8406288999977,54166.93290048 2026-06-03,18:54:12.000,154,11072608,-795,0,1780512851,12728.59484343,404.57981108999957,54166.79315808 2026-06-03,18:54:13.000,154,11072560,-795,0,1780512852,12728.830614279992,404.3401406699995,54166.77219672 2026-06-03,18:54:14.000,154,11072581,-795,0,1780512853,12729.073121439993,404.17096155000036,54166.786170960004 2026-06-03,18:54:15.000,154,11072591,-795,0,1780512854,12729.36278276999,404.08637199000077,54166.89796488001 2026-06-03,18:54:16.000,154,11072514,-795,0,1780512855,12729.497508969995,404.0299789499986,54166.84905504001 2026-06-03,18:54:17.000,154,11072611,-795,0,1780512856,12729.477300039995,403.98768417000247,54166.57655736 2026-06-03,18:54:18.000,154,11072600,-795,0,1780512857,12729.72654350999,403.97358591000375,54166.64642856 2026-06-03,18:54:19.000,154,11072603,-795,0,1780512858,12729.787170299991,403.9947333000018,54166.77918384001 2026-06-03,18:54:20.000,154,11072623,-795,0,1780512859,12729.820851849996,404.1004702499995,54166.79315808 2026-06-03,18:54:21.000,154,11072644,-795,0,1780512860,12729.83432447,404.2062072000044,54166.758222480006 2026-06-03,18:54:22.000,154,11072576,-795,0,1780512861,12729.79390661,404.33309154000017,54166.84206792 2026-06-03,18:54:23.000,154,11072608,-795,0,1780512862,12729.74675243999,404.4740741400019,54166.8350808 2026-06-03,18:54:24.000,154,11072588,-795,0,1780512863,12729.72654350999,404.6573515199998,54167.04469440001 2026-06-03,18:54:25.000,154,11072609,-795,0,1780512864,12729.598553619995,404.79128499000217,54167.00277168 2026-06-03,18:54:26.000,154,11072558,-795,0,1780512865,12729.477300039995,404.91112019999855,54166.96783608001 2026-06-03,18:54:28.000,154,11072653,-795,0,1780512867,12729.221320259989,405.2142327900001,54167.11456560001 2026-06-03,18:54:29.000,154,11072579,-795,0,1780512868,12729.214583949994,405.3129206099984,54167.310204960006 2026-06-03,18:54:30.000,154,11072616,-795,0,1780512869,12729.201111329989,405.397510169998,54167.38706328 2026-06-03,18:54:31.000,154,11072632,-795,0,1780512870,12729.194375019993,405.45390321000014,54167.3940504 2026-06-03,18:54:32.000,154,11072560,-795,0,1780512871,12729.167429779998,405.49619799000357,54167.20539816 2026-06-03,18:54:33.000,154,11072572,-795,0,1780512872,12729.329101219999,405.4750505999982,54167.26828224 2026-06-03,18:54:34.000,154,11072597,-795,0,1780512873,12729.38299169999,405.4398049500014,54167.16347544001 2026-06-03,18:54:35.000,154,11072577,-795,0,1780512874,12729.61202624,405.41865756000334,54167.26828224 2026-06-03,18:54:36.000,154,11072589,-795,0,1780512875,12729.719807199996,405.30587147999904,54167.191423920005 2026-06-03,18:54:37.000,154,11072593,-795,0,1780512876,12730.036413770002,405.2635767000029,54167.142514080006 2026-06-03,18:54:38.000,154,11072604,-795,0,1780512877,12730.265448309998,405.1296432300005,54167.03770728 2026-06-03,18:54:39.000,154,11072612,-795,0,1780512878,12730.56184594999,405.0521028000003,54167.093604240006 2026-06-03,18:54:40.000,154,11072595,-795,0,1780512879,12730.838034659995,404.9322675900039,54167.261295120006 2026-06-03,18:54:41.000,154,11072592,-795,0,1780512880,12731.080541819996,404.8335797699983,54167.142514080006 2026-06-03,18:54:42.000,154,11072576,-795,0,1780512881,12731.275894810002,404.7701376000041,54167.16347544001 2026-06-03,18:54:43.000,154,11072610,-795,0,1780512882,12731.363466839997,404.6432532600011,54167.023733040005 2026-06-03,18:54:44.000,154,11072567,-795,0,1780512883,12731.477984110003,404.55161457000213,54167.04469440001 2026-06-03,18:54:45.000,154,11072612,-795,0,1780512884,12731.605973999998,404.43882848999783,54167.12853984 2026-06-03,18:54:46.000,154,11072594,-795,0,1780512885,12731.686809719999,404.3119441500021,54167.2193724 2026-06-03,18:54:47.000,154,11072600,-795,0,1780512886,12731.680073409989,404.2414528500012,54166.91193912 2026-06-03,18:54:48.000,154,11072572,-795,0,1780512887,12731.585765069998,404.0652246000027,54166.91193912 2026-06-03,18:54:49.000,154,11072567,-795,0,1780512888,12731.653128169994,404.0299789499986,54167.023733040005 2026-06-03,18:54:50.000,154,11072588,-795,0,1780512889,12731.612710309993,403.88899635000416,54167.10757848 2026-06-03,18:54:51.000,154,11072604,-795,0,1780512890,12731.531874589993,403.8678489599988,54167.191423920005 2026-06-03,18:54:52.000,154,11072622,-795,0,1780512891,12731.329785289992,403.7198172299977,54167.11456560001 2026-06-03,18:54:53.000,154,11072586,-795,0,1780512892,12731.168113849992,403.66342419000284,54167.03072016 2026-06-03,18:54:54.000,154,11072560,-795,0,1780512893,12731.03338765,403.5435889799992,54167.03072016 2026-06-03,18:54:55.000,154,11072602,-795,0,1780512894,12730.89192514,403.4871959400043,54167.12853984 2026-06-03,18:54:56.000,154,11072585,-795,0,1780512895,12730.7302537,403.37440986,54167.142514080006 2026-06-03,18:54:57.000,154,11072599,-795,0,1780512896,12730.528164399999,403.3603116000013,54167.072642880004 2026-06-03,18:54:58.000,154,11072575,-795,0,1780512897,12730.379965579988,403.2968694299998,54167.05168152 2026-06-03,18:54:59.000,154,11072605,-795,0,1780512898,12730.245239379998,403.28982030000043,54166.91892624001 2026-06-03,18:55:00.000,154,11072628,-795,0,1780512899,12730.184612589997,403.3391642100032,54167.142514080006 2026-06-03,18:55:01.000,154,11072606,-795,0,1780512900,12730.130722109992,403.38850811999873,54167.072642880004 2026-06-03,18:55:02.000,154,11072609,-795,0,1780512901,12729.989259599992,403.50129420000303,54166.98879744 2026-06-03,18:55:03.000,154,11072610,-795,0,1780512902,12730.043150079997,403.71276809999836,54167.08661712001 2026-06-03,18:55:04.000,154,11072579,-795,0,1780512903,12730.090304249992,403.91014374000224,54167.22635952 2026-06-03,18:55:05.000,154,11072607,-795,0,1780512904,12730.097040560002,404.1991580699978,54167.23334664001 2026-06-03,18:55:06.000,154,11072645,-795,0,1780512905,12730.211557829993,404.44587762000447,54167.3241792 2026-06-03,18:55:07.000,154,11072606,-795,0,1780512906,12730.164403659997,404.8194815099996,54167.23334664001 2026-06-03,18:55:08.000,154,11072609,-795,0,1780512907,12730.278920930003,405.2142327900001,54167.29623072 2026-06-03,18:55:09.000,154,11072630,-795,0,1780512908,12730.400174509989,405.524394510001,54167.456934480004 2026-06-03,18:55:10.000,154,11072570,-795,0,1780512909,12730.534900709994,405.8345562300019,54167.65257384 2026-06-03,18:55:11.000,154,11072567,-795,0,1780512910,12730.68309952999,406.15881621000153,54167.792316240004 2026-06-03,18:55:12.000,154,11072529,-795,0,1780512911,12730.66962691,406.4760270600018,54167.70148368 2026-06-03,18:55:13.000,154,11072600,-795,0,1780512912,12730.77067156,406.7227466100012,54167.80629048001 2026-06-03,18:55:14.000,154,11072609,-795,0,1780512913,12730.86497989999,406.96241703000123,54167.88314880001 2026-06-03,18:55:15.000,154,11072603,-795,0,1780512914,12731.026651339991,407.18798919000255,54168.03686544 2026-06-03,18:55:16.000,154,11072568,-795,0,1780512915,12731.134432300001,407.3148735299983,54168.11372376 2026-06-03,18:55:17.000,154,11072626,-795,0,1780512916,12731.215268020002,407.4629052599994,54168.029878320005 2026-06-03,18:55:18.000,154,11072501,-795,0,1780512917,12731.275894810002,407.4911017800041,54167.93904576 2026-06-03,18:55:19.000,154,11072584,-795,0,1780512918,12731.444302559998,407.5122491700022,54168.18359496 2026-06-03,18:55:20.000,154,11072582,-795,0,1780512919,12731.552083519993,407.4417578700013,54168.04385256 2026-06-03,18:55:21.000,154,11072608,-795,0,1780512920,12731.700282339989,407.3148735299983,54168.28141464 2026-06-03,18:55:22.000,154,11072604,-795,0,1780512921,12731.794590679994,407.12454702000105,54168.267440400006 2026-06-03,18:55:23.000,154,11072600,-795,0,1780512922,12731.84848116,406.94126964000316,54168.2325048 2026-06-03,18:55:24.000,154,11072601,-795,0,1780512923,12731.84848116,406.6522553100003,54168.16962072001 2026-06-03,18:55:25.000,154,11072564,-795,0,1780512924,12731.84848116,406.3773392400035,54168.12071088001 2026-06-03,18:55:26.000,154,11072595,-795,0,1780512925,12731.96973474,406.06012839000323,54168.197569200005 2026-06-03,18:55:27.000,154,11072633,-795,0,1780512926,12732.0101526,405.6724262400021,54168.11372376 2026-06-03,18:55:29.000,154,11072584,-795,0,1780512928,12731.996679979995,405.066201059999,54167.84122608 2026-06-03,18:55:30.000,154,11072564,-795,0,1780512929,12732.097724629995,404.67849890999787,54167.85520032001 2026-06-03,18:55:31.000,154,11072569,-795,0,1780512930,12732.16508772999,404.3894845800023,54167.88314880001 2026-06-03,18:55:32.000,154,11072572,-795,0,1780512931,12732.178560349996,404.08637199000077,54167.82725184 2026-06-03,18:55:33.000,154,11072605,-795,0,1780512932,12732.16508772999,403.8044067900046,54167.7084708 2026-06-03,18:55:34.000,154,11072651,-795,0,1780512933,12732.18529665999,403.52949072000047,54167.72244504 2026-06-03,18:55:35.000,154,11072578,-795,0,1780512934,12732.13140618,403.3462133400026,54167.526805680005 2026-06-03,18:55:36.000,154,11072582,-795,0,1780512935,12732.17182404,403.20523074000084,54167.5337928 2026-06-03,18:55:37.000,154,11072610,-795,0,1780512936,12732.218978209996,403.12064118000126,54167.792316240004 2026-06-03,18:55:38.000,154,11072602,-795,0,1780512937,12732.2122419,403.07129726999847,54167.85520032001 2026-06-03,18:55:39.000,154,11072648,-795,0,1780512938,12732.08425200999,403.07129726999847,54167.7084708 2026-06-03,18:55:40.000,154,11072603,-795,0,1780512939,12732.04383414999,403.1629359600047,54167.78532912001 2026-06-03,18:55:41.000,154,11072597,-795,0,1780512940,12732.03036153,403.26867291000235,54167.95302000001 2026-06-03,18:55:42.000,154,11072662,-795,0,1780512941,12732.03036153,403.3955572499981,54168.00192984001 2026-06-03,18:55:43.000,154,11072594,-795,0,1780512942,12731.895635329995,403.59998202000133,54168.0578268 2026-06-03,18:55:44.000,154,11072582,-795,0,1780512943,12731.835008539994,403.832603310002,54168.02289120001 2026-06-03,18:55:45.000,154,11072577,-795,0,1780512944,12731.686809719999,404.0299789499986,54168.03686544 2026-06-03,18:55:46.000,154,11072594,-795,0,1780512945,12731.626182929998,404.2485019800006,54168.029878320005 2026-06-03,18:55:47.000,154,11072619,-795,0,1780512946,12731.484720419998,404.53046718000405,54168.07180104001 2026-06-03,18:55:48.000,154,11072602,-795,0,1780512947,12731.525138279998,404.7419410799994,54168.21853056001 2026-06-03,18:55:49.000,154,11072603,-795,0,1780512948,12731.410621009993,404.9816114999994,54168.0578268 2026-06-03,18:55:50.000,154,11072612,-795,0,1780512949,12731.525138279998,405.1155449700018,54168.26045328001 2026-06-03,18:55:51.000,154,11072631,-795,0,1780512950,12731.599237689989,405.2917732200003,54168.484041120006 2026-06-03,18:55:52.000,154,11072624,-795,0,1780512951,12731.646391859998,405.411608430004,54168.44910552 2026-06-03,18:55:53.000,154,11072596,-795,0,1780512952,12731.707018649999,405.5384927699997,54168.42115704 2026-06-03,18:55:54.000,154,11072608,-795,0,1780512953,12731.80132698999,405.55259102999844,54168.22551768 2026-06-03,18:55:55.000,154,11072574,-795,0,1780512954,12731.915844259995,405.6230823299993,54168.23949192001 2026-06-03,18:55:56.000,154,11072608,-795,0,1780512955,12732.077515699995,405.5878366800025,54168.3722472 2026-06-03,18:55:57.000,154,11072603,-795,0,1780512956,12732.25265976,405.5032471200029,54168.414169920004 2026-06-03,18:55:58.000,154,11072598,-795,0,1780512957,12732.313286550001,405.30587147999904,54168.302376 2026-06-03,18:55:59.000,154,11072618,-795,0,1780512958,12732.286341309991,405.07325018999836,54168.12071088001 2026-06-03,18:56:00.000,154,11072579,-795,0,1780512959,12732.468221679992,404.8547271600037,54168.14167224001 2026-06-03,18:56:01.000,154,11072590,-795,0,1780512960,12732.468221679992,404.49522153,54168.05083968001 2026-06-03,18:56:02.000,154,11072588,-795,0,1780512961,12732.582738949997,404.08637199000077,54168.029878320005 2026-06-03,18:56:03.000,154,11072613,-795,0,1780512962,12732.629893119993,403.6704733200022,54168.099749520006 2026-06-03,18:56:04.000,154,11072611,-795,0,1780512963,12732.650102049993,403.25457465000363,54168.0578268 2026-06-03,18:56:05.000,154,11072592,-795,0,1780512964,12732.549057399992,402.803430330001,54167.778342 2026-06-03,18:56:06.000,154,11072586,-795,0,1780512965,12732.576002640002,402.345236879999,54167.792316240004 2026-06-03,18:56:07.000,154,11072597,-795,0,1780512966,12732.569266329992,401.9504855999985,54167.86917456 2026-06-03,18:56:08.000,154,11072587,-795,0,1780512967,12732.542321089997,401.6050782300008,54167.75738064001 2026-06-03,18:56:09.000,154,11072554,-795,0,1780512968,12732.360440719996,401.21737607999967,54167.624625360004 2026-06-03,18:56:10.000,154,11072607,-795,0,1780512969,12732.326759169991,401.0270495700024,54167.526805680005 2026-06-03,18:56:11.000,154,11072630,-795,0,1780512970,12732.198769279996,400.87196871000197,54167.51981856001 2026-06-03,18:56:12.000,154,11072635,-795,0,1780512971,12732.205505589991,400.7873791500024,54167.743406400004 2026-06-03,18:56:13.000,154,11072613,-795,0,1780512972,12732.10446093999,400.7873791500024,54167.86917456 2026-06-03,18:56:14.000,154,11072602,-795,0,1780512973,12731.98994367,400.780330020003,54167.79930336 2026-06-03,18:56:15.000,154,11072585,-795,0,1780512974,12731.808063299999,400.8790178400013,54167.862187440005 2026-06-03,18:56:16.000,154,11072552,-795,0,1780512975,12731.754172819994,401.08344261000457,54167.932058640006 2026-06-03,18:56:17.000,154,11072625,-795,0,1780512976,12731.626182929998,401.28786738000053,54167.9879556 2026-06-03,18:56:18.000,154,11072619,-795,0,1780512977,12731.484720419998,401.49934128000314,54168.04385256 2026-06-03,18:56:19.000,154,11072619,-795,0,1780512978,12731.356730530002,401.7672082200006,54168.18359496 2026-06-03,18:56:20.000,154,11072638,-795,0,1780512979,12731.188322779992,402.0280260299987,54168.08577528 2026-06-03,18:56:21.000,154,11072603,-795,0,1780512980,12731.073805510001,402.21835254000325,54168.07180104001 2026-06-03,18:56:22.000,154,11072602,-795,0,1780512981,12731.094014440001,402.46507209000265,54168.38622144001 2026-06-03,18:56:23.000,154,11072611,-795,0,1780512982,12731.114223370001,402.7047425100027,54168.581860800005 2026-06-03,18:56:24.000,154,11072542,-795,0,1780512983,12731.134432300001,402.9514620600021,54168.56089944 2026-06-03,18:56:25.000,154,11072607,-795,0,1780512984,12731.168113849992,403.1770342200034,54168.651732000006 2026-06-03,18:56:26.000,154,11072576,-795,0,1780512985,12731.201795399997,403.3109676899985,54168.55391232001 2026-06-03,18:56:27.000,154,11072598,-795,0,1780512986,12731.309576359992,403.55063810999854,54168.700641840005 2026-06-03,18:56:28.000,154,11072648,-795,0,1780512987,12731.525138279998,403.6916207100003,54168.84038424001 2026-06-03,18:56:30.000,154,11072621,-795,0,1780512989,12731.86195377999,403.87489808999817,54168.83339712 2026-06-03,18:56:31.000,154,11072600,-795,0,1780512990,12731.976471049995,403.8960454800035,54168.770513040006 2026-06-03,18:56:32.000,154,11072504,-795,0,1780512991,12732.225714519991,403.88899635000416,54168.88929408001 2026-06-03,18:56:33.000,154,11072653,-795,0,1780512992,12732.333495480001,403.8044067900046,54168.819422880006 2026-06-03,18:56:34.000,154,11072585,-795,0,1780512993,12732.535584780002,403.7198172299977,54168.73557744 2026-06-03,18:56:35.000,154,11072611,-795,0,1780512994,12732.576002640002,403.5435889799992,54168.45609264001 2026-06-03,18:56:36.000,154,11072562,-795,0,1780512995,12732.677047290003,403.36736073000066,54168.365260080005 2026-06-03,18:56:37.000,154,11072603,-795,0,1780512996,12732.879136589989,403.1276903100006,54168.414169920004 2026-06-03,18:56:38.000,154,11072629,-795,0,1780512997,12733.034071719994,402.9021181499993,54168.37923432 2026-06-03,18:56:39.000,154,11072586,-795,0,1780512998,12733.094698509994,402.6342512100018,54168.127698000004 2026-06-03,18:56:40.000,154,11072585,-795,0,1780512999,12733.14858899,402.3311386200003,54167.79930336 2026-06-03,18:56:41.000,154,11072526,-795,0,1780513000,12733.357414599996,402.10556645999895,54167.9879556 2026-06-03,18:56:42.000,154,11072556,-795,0,1780513001,12733.43151401,401.8658960399989,54167.93904576 2026-06-03,18:56:43.000,154,11072616,-795,0,1780513002,12733.505613419991,401.5909799700021,54167.85520032001 2026-06-03,18:56:44.000,154,11072575,-795,0,1780513003,12733.552767590001,401.44999737000035,54167.73641928001 2026-06-03,18:56:45.000,154,11072586,-795,0,1780513004,12733.626866999992,401.20327782000095,54167.73641928001 2026-06-03,18:56:46.000,154,11072596,-795,0,1780513005,12733.748120579992,401.04114783000114,54167.79930336 2026-06-03,18:56:47.000,154,11072611,-795,0,1780513006,12733.788538439992,400.8790178400013,54167.743406400004 2026-06-03,18:56:48.000,154,11072550,-795,0,1780513007,12733.855901540002,400.7380352399996,54167.71545792001 2026-06-03,18:56:49.000,154,11072605,-795,0,1780513008,12733.849165229993,400.5688561200004,54167.51283144 2026-06-03,18:56:50.000,154,11072595,-795,0,1780513009,12733.822219989997,400.3926278700019,54167.289243600004 2026-06-03,18:56:51.000,154,11072601,-795,0,1780513010,12733.930000949993,400.23754701000144,54167.44994736001 2026-06-03,18:56:52.000,154,11072601,-795,0,1780513011,12733.943473569998,400.1247609300044,54167.603664 2026-06-03,18:56:53.000,154,11072624,-795,0,1780513012,12734.010836669993,399.9344344199999,54167.694496560005 2026-06-03,18:56:54.000,154,11072620,-795,0,1780513013,12733.923264639998,399.77935355999944,54167.72244504 2026-06-03,18:56:55.000,154,11072607,-795,0,1780513014,12733.849165229993,399.6383709599977,54167.596676880006 2026-06-03,18:56:56.000,154,11072554,-795,0,1780513015,12733.795274750002,399.5044374900026,54167.778342 2026-06-03,18:56:57.000,154,11072605,-795,0,1780513016,12733.714439030002,399.36345489000087,54167.75738064001 2026-06-03,18:56:58.000,154,11072630,-795,0,1780513017,12733.700966409997,399.2718162000019,54167.77135488 2026-06-03,18:56:59.000,154,11072614,-795,0,1780513018,12733.559503899996,399.1942757700017,54167.68052232 2026-06-03,18:57:00.000,154,11072639,-795,0,1780513019,12733.438250319996,399.08853882000403,54167.58270264 2026-06-03,18:57:01.000,154,11072630,-795,0,1780513020,12733.458459249996,399.0814896900047,54167.79930336 2026-06-03,18:57:02.000,154,11072591,-795,0,1780513021,12733.478668179996,399.0603422999993,54167.90411016001 2026-06-03,18:57:03.000,154,11072611,-795,0,1780513022,12733.444986629991,399.05329316999996,54168.00192984001 2026-06-03,18:57:04.000,154,11072538,-795,0,1780513023,12733.37088722,399.1237844700008,54168.00891696 2026-06-03,18:57:05.000,154,11072589,-795,0,1780513024,12733.296787809995,399.1731283800036,54167.80629048001 2026-06-03,18:57:06.000,154,11072578,-795,0,1780513025,12733.256369949995,399.3070618499987,54167.960007120004 2026-06-03,18:57:07.000,154,11072610,-795,0,1780513026,12733.24963364,399.46919183999853,54167.93904576 2026-06-03,18:57:08.000,154,11072585,-795,0,1780513027,12733.256369949995,399.70886225999857,54168.03686544 2026-06-03,18:57:09.000,154,11072572,-795,0,1780513028,12733.195743159995,399.8850905100044,54167.96699424 2026-06-03,18:57:10.000,154,11072552,-795,0,1780513029,12733.114907439995,400.10361353999906,54167.82026472 2026-06-03,18:57:11.000,154,11072591,-795,0,1780513030,12733.074489579994,400.4067261300006,54168.01590408 2026-06-03,18:57:12.000,154,11072579,-795,0,1780513031,12733.04754434,400.62524916000257,54168.127698000004 2026-06-03,18:57:13.000,154,11072567,-795,0,1780513032,12732.919554449989,400.92131262000476,54168.07180104001 2026-06-03,18:57:14.000,154,11072580,-795,0,1780513033,12732.845455039998,401.1609830400048,54168.148659360006 2026-06-03,18:57:15.000,154,11072577,-795,0,1780513034,12732.703992529998,401.4218008500029,54167.9879556 2026-06-03,18:57:16.000,154,11072612,-795,0,1780513035,12732.542321089997,401.682618660001,54167.97398136001 2026-06-03,18:57:17.000,154,11072614,-795,0,1780513036,12732.589475259992,401.90819082000235,54168.08577528 2026-06-03,18:57:18.000,154,11072627,-795,0,1780513037,12732.515375850002,402.0985173299996,54168.07180104001 2026-06-03,18:57:19.000,154,11072603,-795,0,1780513038,12732.495166920002,402.21835254000325,54168.09276240001 2026-06-03,18:57:20.000,154,11072597,-795,0,1780513039,12732.320022859996,402.36638427000435,54167.87616168 2026-06-03,18:57:21.000,154,11072598,-795,0,1780513040,12732.454749060002,402.4439247000046,54168.0578268 2026-06-03,18:57:22.000,154,11072614,-795,0,1780513041,12732.474957990002,402.52851426000416,54168.099749520006 2026-06-03,18:57:23.000,154,11072614,-795,0,1780513042,12732.488430609992,402.5073668699988,54168.10673664 2026-06-03,18:57:24.000,154,11072611,-795,0,1780513043,12732.508639539992,402.51441599999816,54168.00891696 2026-06-03,18:57:25.000,154,11072583,-795,0,1780513044,12732.623156809997,402.45097383000393,54167.97398136001 2026-06-03,18:57:26.000,154,11072623,-795,0,1780513045,12732.798300869988,402.30294210000284,54168.13468512 2026-06-03,18:57:27.000,154,11072603,-795,0,1780513046,12732.95997230999,402.1760577599998,54168.16962072001 2026-06-03,18:57:28.000,154,11072535,-795,0,1780513047,12733.114907439995,402.0350751599981,54168.00192984001 2026-06-03,18:57:29.000,154,11072582,-795,0,1780513048,12733.316996739995,401.8306503900021,54168.01590408 2026-06-03,18:57:31.000,154,11072606,-795,0,1780513050,12733.707702719992,401.4358991100016,54167.86917456 2026-06-03,18:57:32.000,154,11072586,-795,0,1780513051,12733.956946189988,401.2596708600031,54168.03686544 2026-06-03,18:57:33.000,154,11072608,-795,0,1780513052,12734.17924441999,401.11868826000136,54168.12071088001 2026-06-03,18:57:34.000,154,11072612,-795,0,1780513053,12734.28028906999,400.9988530499977,54168.17660784 2026-06-03,18:57:35.000,154,11072574,-795,0,1780513054,12734.34765217,400.9001652299994,54168.08577528 2026-06-03,18:57:36.000,154,11072594,-795,0,1780513055,12734.374597409995,400.84377219000453,54168.21853056001 2026-06-03,18:57:37.000,154,11072547,-795,0,1780513056,12734.36112478999,400.8226247999992,54168.27442752 2026-06-03,18:57:38.000,154,11072596,-795,0,1780513057,12734.233134899994,400.8790178400013,54168.35128584 2026-06-03,18:57:39.000,154,11072612,-795,0,1780513058,12734.031045599993,400.94246001000283,54168.33032448 2026-06-03,18:57:40.000,154,11072571,-795,0,1780513059,12733.775065820002,401.02000044000306,54168.38622144001 2026-06-03,18:57:41.000,154,11072564,-795,0,1780513060,12733.478668179996,401.20327782000095,54168.25346616 2026-06-03,18:57:42.000,154,11072600,-795,0,1780513061,12733.31026043,401.38655519999884,54168.4421184 2026-06-03,18:57:43.000,154,11072594,-795,0,1780513062,12733.054280649994,401.63327474999824,54168.66570624 2026-06-03,18:57:44.000,154,11072582,-795,0,1780513063,12732.751146699993,401.8306503900021,54168.66570624 2026-06-03,18:57:45.000,154,11072610,-795,0,1780513064,12732.461485369997,402.09146820000024,54168.581860800005 2026-06-03,18:57:46.000,154,11072590,-795,0,1780513065,12732.09098832,402.35228600999835,54168.63775776 2026-06-03,18:57:47.000,154,11072609,-795,0,1780513066,12731.808063299999,402.6553985999999,54168.74256456001 2026-06-03,18:57:48.000,154,11072594,-795,0,1780513067,12731.518401969988,402.97260945000016,54168.88230696 2026-06-03,18:57:49.000,154,11072613,-795,0,1780513068,12731.242213259997,403.2334272599983,54168.99410088 2026-06-03,18:57:50.000,154,11072590,-795,0,1780513069,12730.89192514,403.50129420000303,54169.02903648001 2026-06-03,18:57:51.000,154,11072578,-795,0,1780513070,12730.487746539999,403.7903085299986,54168.819422880006 2026-06-03,18:57:52.000,154,11072571,-795,0,1780513071,12730.305866169998,404.02292981999926,54169.001088 2026-06-03,18:57:53.000,154,11072532,-795,0,1780513072,12730.110513179992,404.2062072000044,54169.11986904 2026-06-03,18:57:54.000,154,11072574,-795,0,1780513073,12729.888214949991,404.3965337100017,54169.12685616001 2026-06-03,18:57:55.000,154,11072589,-795,0,1780513074,12729.64570778999,404.5093197899987,54169.1408304 2026-06-03,18:57:56.000,154,11072618,-795,0,1780513075,12729.52445420999,404.5727619600002,54169.11288192 2026-06-03,18:57:57.000,154,11072570,-795,0,1780513076,12729.396464319994,404.60095847999764,54169.105894800006 2026-06-03,18:57:58.000,154,11072597,-795,0,1780513077,12729.255001809994,404.5586637000015,54168.98012664001 2026-06-03,18:57:59.000,154,11072599,-795,0,1780513078,12729.221320259989,404.48112327000126,54168.83339712 2026-06-03,18:58:00.000,154,11072598,-795,0,1780513079,12729.295419669994,404.3471897999989,54168.966152400004 2026-06-03,18:58:01.000,154,11072609,-795,0,1780513080,12729.207847639998,404.10751937999885,54168.630770640004 2026-06-03,18:58:02.000,154,11072586,-795,0,1780513081,12729.268474429999,403.8678489599988,54168.59583504001 2026-06-03,18:58:03.000,154,11072601,-795,0,1780513082,12729.356046459994,403.5576872399979,54168.45609264001 2026-06-03,18:58:04.000,154,11072595,-795,0,1780513083,12729.537926829995,403.2334272599983,54168.51897672 2026-06-03,18:58:05.000,154,11072612,-795,0,1780513084,12729.61202624,402.8809707600012,54168.2325048 2026-06-03,18:58:06.000,154,11072609,-795,0,1780513085,12729.827588159991,402.46507209000265,54168.35827296001 2026-06-03,18:58:07.000,154,11072609,-795,0,1780513086,12729.975786980001,402.09146820000024,54168.21853056001 2026-06-03,18:58:08.000,154,11072525,-795,0,1780513087,12730.076831630002,401.6896677900004,54167.99494272 2026-06-03,18:58:09.000,154,11072611,-795,0,1780513088,12730.218294140002,401.2808182500012,54167.9180844 2026-06-03,18:58:10.000,154,11072593,-795,0,1780513089,12730.157667350002,400.92131262000476,54167.54776704001 2026-06-03,18:58:12.000,154,11072620,-795,0,1780513091,12730.487746539999,400.25164527000015,54167.694496560005 2026-06-03,18:58:13.000,154,11072574,-795,0,1780513092,12730.521428089989,399.99082746000204,54167.63859960001 2026-06-03,18:58:14.000,154,11072603,-795,0,1780513093,12730.514691779994,399.751157040002,54167.58968976001 2026-06-03,18:58:15.000,154,11072587,-795,0,1780513094,12730.494482849994,399.6172235699996,54167.68750944001 2026-06-03,18:58:16.000,154,11072577,-795,0,1780513095,12730.487746539999,399.5185357500013,54167.624625360004 2026-06-03,18:58:17.000,154,11072570,-795,0,1780513096,12730.312602479993,399.44804445000045,54167.56174128 2026-06-03,18:58:18.000,154,11072574,-795,0,1780513097,12730.103776869997,399.4409953200011,54167.477895840006 2026-06-03,18:58:19.000,154,11072602,-795,0,1780513098,12729.901687569996,399.54673226999876,54167.41501176 2026-06-03,18:58:20.000,154,11072614,-795,0,1780513099,12729.874742330001,399.6665674800024,54167.624625360004 2026-06-03,18:58:21.000,154,11072594,-795,0,1780513100,12729.64570778999,399.84279573000094,54167.61065112 2026-06-03,18:58:22.000,154,11072580,-795,0,1780513101,12729.44361848999,400.0754170200016,54167.68052232 2026-06-03,18:58:23.000,154,11072647,-795,0,1780513102,12729.335837529994,400.2586943999995,54167.862187440005 2026-06-03,18:58:24.000,154,11072563,-675,0,1780513103,12729.187638709998,400.54770873000234,54167.96699424 2026-06-03,18:58:25.000,154,11072589,-795,0,1780513104,12728.951867859992,400.8014774100011,54168.00192984001 2026-06-03,18:58:26.000,154,11072609,-795,0,1780513105,12728.796932730002,401.10459000000264,54168.05083968001 2026-06-03,18:58:27.000,154,11072614,-795,0,1780513106,12728.581370809996,401.38655519999884,54167.97398136001 2026-06-03,18:58:28.000,154,11072620,-795,0,1780513107,12728.34559995999,401.64737301000423,54168.02289120001 2026-06-03,18:58:29.000,154,11072628,-795,0,1780513108,12728.318654719995,401.901141690003,54168.18359496 2026-06-03,18:58:30.000,154,11072608,-795,0,1780513109,12728.24455530999,402.13376298000367,54168.28141464 2026-06-03,18:58:31.000,154,11072575,-795,0,1780513110,12727.941421359988,402.3593351399977,54168.12071088001 2026-06-03,18:58:33.000,154,11072569,-795,0,1780513112,12727.927948739998,402.62720208000246,54168.10673664 2026-06-03,18:58:34.000,154,11072601,-795,0,1780513113,12727.833640399993,402.7540864199982,54168.04385256 2026-06-03,18:58:35.000,154,11072583,-795,0,1780513114,12727.860585639988,402.8880198900006,54168.06481392 2026-06-03,18:58:36.000,154,11072586,-795,0,1780513115,12727.779749920002,402.930314670004,54167.932058640006 2026-06-03,18:58:37.000,154,11072596,-795,0,1780513116,12727.813431469993,402.9655603200008,54167.87616168 2026-06-03,18:58:38.000,154,11072644,-795,0,1780513117,12727.894267189993,402.916216409998,54167.94603288 2026-06-03,18:58:39.000,154,11072556,-795,0,1780513118,12728.015520769994,402.90916727999866,54167.8482132 2026-06-03,18:58:40.000,154,11072520,-795,0,1780513119,12727.975102909993,402.8527742400038,54167.89013592 2026-06-03,18:58:41.000,154,11072626,-795,0,1780513120,12727.995311839994,402.7893320700023,54167.58270264 2026-06-03,18:58:42.000,154,11072544,-795,0,1780513121,12728.082883869989,402.69064425000397,54167.58270264 2026-06-03,18:58:43.000,154,11072618,-795,0,1780513122,12728.035729699994,402.6413003400012,54167.31719208 2026-06-03,18:58:44.000,154,11072567,-795,0,1780513123,12728.21087376,402.46507209000265,54167.48488296 2026-06-03,18:58:45.000,154,11072603,-795,0,1780513124,12728.43317199,402.36638427000435,54167.575715520004 2026-06-03,18:58:46.000,154,11072589,-795,0,1780513125,12728.500535089996,402.2254016700026,54167.47090872001 2026-06-03,18:58:47.000,154,11072579,-795,0,1780513126,12728.662206529996,402.1126155899983,54167.47090872001 2026-06-03,18:58:48.000,154,11072519,-795,0,1780513127,12728.716097010001,401.9786821200032,54167.38007616001 2026-06-03,18:58:49.000,154,11072548,-795,0,1780513128,12728.864295829997,401.8517977800002,54167.38007616001 2026-06-03,18:58:50.000,154,11072581,-795,0,1780513129,12728.965340479997,401.77425734999997,54167.359114800005 2026-06-03,18:58:51.000,154,11072608,-795,0,1780513130,12729.032703579993,401.72491344000446,54167.359114800005 2026-06-03,18:58:52.000,154,11072584,-795,0,1780513131,12728.999022030002,401.682618660001,54167.29623072 2026-06-03,18:58:53.000,154,11072579,-795,0,1780513132,12728.864295829997,401.61212736000016,54167.03770728 2026-06-03,18:58:54.000,154,11072594,-795,0,1780513133,12728.945131549997,401.59802910000144,54167.3241792 2026-06-03,18:58:55.000,154,11072598,-795,0,1780513134,12728.891241069992,401.59802910000144,54167.38706328 2026-06-03,18:58:56.000,154,11072539,-795,0,1780513135,12728.743042249997,401.63327474999824,54167.38007616001 2026-06-03,18:58:57.000,154,11072531,-795,0,1780513136,12728.52748032999,401.7037660499991,54167.191423920005 2026-06-03,18:58:58.000,154,11072599,-795,0,1780513137,12728.39275413,401.78130647999933,54167.21238528001 2026-06-03,18:58:59.000,154,11072568,-795,0,1780513138,12728.34559995999,401.92228908000106,54167.10059136 2026-06-03,18:59:00.000,154,11072559,-795,0,1780513139,12728.31191841,401.94343646999914,54167.25430800001 2026-06-03,18:59:01.000,154,11072570,-795,0,1780513140,12728.29170948,401.9152399500017,54167.29623072 2026-06-03,18:59:02.000,154,11072572,-795,0,1780513141,12728.096356489994,401.9152399500017,54167.3940504 2026-06-03,18:59:03.000,154,11072582,-795,0,1780513142,12727.840376710003,402.02097689999937,54167.29623072 2026-06-03,18:59:04.000,154,11072529,-795,0,1780513143,12727.826904089998,402.1267138500043,54167.44296024 2026-06-03,18:59:05.000,154,11072587,-795,0,1780513144,12727.786486229998,402.23949993000133,54167.51981856001 2026-06-03,18:59:06.000,154,11072580,-795,0,1780513145,12727.725859439997,402.35228600999835,54167.58270264 2026-06-03,18:59:07.000,154,11072601,-795,0,1780513146,12727.692177889992,402.47917035000137,54167.58968976001 2026-06-03,18:59:08.000,154,11072574,-795,0,1780513147,12727.570924309992,402.6413003400012,54167.51981856001 2026-06-03,18:59:09.000,154,11072586,-795,0,1780513148,12727.624814789997,402.72588990000077,54167.575715520004 2026-06-03,18:59:10.000,154,11072559,-795,0,1780513149,12727.638287410002,402.8175285899997,54167.743406400004 2026-06-03,18:59:11.000,154,11072580,-795,0,1780513150,12727.671968959992,402.89506901999994,54167.75738064001 2026-06-03,18:59:12.000,154,11072492,-795,0,1780513151,12727.651760029992,402.92326554000465,54167.7084708 2026-06-03,18:59:13.000,154,11072612,-795,0,1780513152,12727.530506449992,402.93736380000337,54167.30321784001 2026-06-03,18:59:14.000,154,11072601,-795,0,1780513153,12727.591133239992,402.8668725000025,54167.38007616001 2026-06-03,18:59:15.000,154,11072589,-795,0,1780513154,12727.591133239992,402.82457771999907,54167.34514056 2026-06-03,18:59:16.000,154,11072607,-795,0,1780513155,12727.618078480002,402.6835951200046,54167.42199888001 2026-06-03,18:59:17.000,154,11072586,-795,0,1780513156,12727.570924309992,402.50031773999945,54167.37308904 2026-06-03,18:59:18.000,154,11072590,-795,0,1780513157,12727.483352279996,402.2465490600007,54167.26828224 2026-06-03,18:59:19.000,154,11072568,-795,0,1780513158,12727.41598918,402.02097689999937,54167.18443680001 2026-06-03,18:59:20.000,154,11072525,-795,0,1780513159,12727.382307629996,401.682618660001,54166.974823200006 2026-06-03,18:59:21.000,154,11072592,-795,0,1780513160,12727.2947356,401.41475172000355,54166.87700352001 2026-06-03,18:59:22.000,154,11072632,-795,0,1780513161,12727.19369095,401.1257373900007,54166.84206792 2026-06-03,18:59:23.000,154,11072617,-795,0,1780513162,12727.119591539995,400.6816422000047,54166.43681496 2026-06-03,18:59:24.000,154,11072580,-795,0,1780513163,12727.08590998999,400.44902091000404,54166.46476344001 2026-06-03,18:59:25.000,154,11072588,-795,0,1780513164,12727.06570105999,400.15295745000185,54166.422840720006 2026-06-03,18:59:26.000,154,11072570,-795,0,1780513165,12727.05222844,399.85689398999966,54166.40886648 2026-06-03,18:59:27.000,154,11072573,-795,0,1780513166,12727.03201951,399.63132182999834,54166.255149840006 2026-06-03,18:59:28.000,154,11072594,-795,0,1780513167,12726.917502239994,399.39870053999766,54166.017587760005 2026-06-03,18:59:29.000,154,11072601,-795,0,1780513168,12726.957920099994,399.18722664000234,54165.898806720004 2026-06-03,18:59:30.000,154,11072589,-795,0,1780513169,12726.856875449994,398.9969001299978,54165.7171416 2026-06-03,18:59:31.000,154,11072614,-795,0,1780513170,12726.96465640999,398.89116318000015,54165.849896880005 2026-06-03,18:59:32.000,154,11072564,-675,0,1780513171,12726.870348069999,398.848868400004,54165.73810296 2026-06-03,18:59:34.000,154,11072605,-795,0,1780513173,12726.930974859999,398.9123105699982,54165.81496128 2026-06-03,18:59:35.000,154,11072651,-795,0,1780513174,12726.930974859999,399.0462440400006,54165.90579384 2026-06-03,18:59:36.000,154,11072546,-795,0,1780513175,12726.823193899989,399.2083740300004,54165.9267552 2026-06-03,18:59:37.000,154,11072572,-795,0,1780513176,12726.802984969989,399.4409953200011,54165.94072944001 2026-06-03,18:59:38.000,154,11072613,-795,0,1780513177,12726.654786149993,399.7159113899979,54165.947716560004 2026-06-03,18:59:39.000,154,11072611,-795,0,1780513178,12726.560477810002,400.02607310999883,54165.98963928001 2026-06-03,18:59:40.000,154,11072605,-795,0,1780513179,12726.459433160002,400.33623482999974,54166.21322712 2026-06-03,18:59:41.000,154,11072568,-795,0,1780513180,12726.317970650001,400.6816422000047,54166.33200816 2026-06-03,18:59:42.000,154,11072596,-795,0,1780513181,12726.129353969991,401.02000044000306,54166.39489224001 2026-06-03,18:59:43.000,154,11072583,-795,0,1780513182,12725.92726466999,401.41475172000355,54166.43681496 2026-06-03,18:59:44.000,154,11072606,-795,0,1780513183,12725.637603339994,401.79540473999805,54166.33200816 2026-06-03,18:59:45.000,154,11072609,-795,0,1780513184,12725.428777729998,402.140812110003,54166.53463464 2026-06-03,18:59:46.000,154,11072593,-795,0,1780513185,12725.287315219997,402.47917035000137,54166.66738992 2026-06-03,18:59:47.000,154,11072612,-795,0,1780513186,12725.071753299992,402.85982337000314,54166.82110656 2026-06-03,18:59:48.000,154,11072591,-795,0,1780513187,12724.721465179995,403.1770342200034,54166.72328688 2026-06-03,18:59:49.000,154,11072618,-795,0,1780513188,12724.62715683999,403.45195029000024,54166.91892624001 2026-06-03,18:59:50.000,154,11072614,-795,0,1780513189,12724.458749089994,403.7198172299977,54166.99578456001 2026-06-03,18:59:51.000,154,11072602,-795,0,1780513190,12724.182560380003,404.00883156000054,54166.89796488001 2026-06-03,18:59:52.000,154,11072619,-795,0,1780513191,12724.148878829998,404.23440372000186,54167.15648832 2026-06-03,18:59:53.000,154,11072568,-795,0,1780513192,12724.020888940002,404.40358284000104,54167.10059136 2026-06-03,18:59:54.000,154,11072597,-795,0,1780513193,12723.852481189992,404.57981108999957,54167.01674592001 2026-06-03,18:59:55.000,154,11072582,-795,0,1780513194,12723.825535949996,404.71374456000194,54167.05866864 2026-06-03,18:59:56.000,154,11072560,-795,0,1780513195,12723.879426430001,404.7983341200015,54167.1495012 2026-06-03,18:59:57.000,154,11072579,-795,0,1780513196,12723.980471080002,404.8688254200024,54167.17744968 2026-06-03,18:59:58.000,154,11072587,-795,0,1780513197,12724.014152629992,404.8547271600037,54167.12853984 2026-06-03,18:59:59.000,154,11072567,-795,0,1780513198,12724.094988349992,404.86177629000304,54167.10757848 2026-06-03,19:00:00.000,154,11072591,-795,0,1780513199,12724.236450859993,404.77718673000345,54167.093604240006 2026-06-03,19:00:01.000,154,11072577,-795,0,1780513200,12724.364440749989,404.7207936900013,54166.91892624001 2026-06-03,19:00:02.000,154,11072559,-795,0,1780513201,12724.54632111999,404.61505674000364,54166.77219672 2026-06-03,19:00:03.000,154,11072560,-795,0,1780513202,12724.75514673,404.53046718000405,54166.77918384001 2026-06-03,19:00:04.000,154,11072586,-795,0,1780513203,12724.950499719991,404.36833719000424,54166.64642856 2026-06-03,19:00:05.000,154,11072552,-795,0,1780513204,12725.240161050002,404.2273545900025,54166.74424824 2026-06-03,19:00:06.000,154,11072592,-795,0,1780513205,12725.536558689993,404.08637199000077,54166.84206792 2026-06-03,19:00:07.000,154,11072588,-795,0,1780513206,12725.78580215999,403.9947333000018,54166.77219672 2026-06-03,19:00:08.000,154,11072541,-795,0,1780513207,12726.001364079995,403.91014374000224,54166.758222480006 2026-06-03,19:00:09.000,154,11072579,-795,0,1780513208,12726.203453379996,403.8678489599988,54166.758222480006 2026-06-03,19:00:10.000,154,11072584,-795,0,1780513209,12726.344915889997,403.7832593999992,54166.65341568 2026-06-03,19:00:11.000,154,11072564,-795,0,1780513210,12726.466169469997,403.8185050500033,54166.59751872 2026-06-03,19:00:12.000,154,11072567,-795,0,1780513211,12726.600895670003,403.76211201000115,54166.77918384001 2026-06-03,19:00:13.000,154,11072587,-795,0,1780513212,12726.668258769998,403.79735765999794,54166.82809368001 2026-06-03,19:00:14.000,154,11072549,-795,0,1780513213,12726.573950429993,403.7832593999992,54166.590531600006 2026-06-03,19:00:15.000,154,11072555,-795,0,1780513214,12726.520059950002,403.8960454800035,54166.87700352001 2026-06-03,19:00:16.000,154,11072573,-795,0,1780513215,12726.425751609997,403.94538938999904,54167.01674592001 2026-06-03,19:00:17.000,154,11072536,-795,0,1780513216,12726.243871239996,404.0652246000027,54167.00277168 2026-06-03,19:00:18.000,154,11072607,-795,0,1780513217,12726.02830931999,404.09342112000013,54167.17744968 2026-06-03,19:00:19.000,154,11072567,-795,0,1780513218,12725.671284889999,404.290796760004,54167.121552720004 2026-06-03,19:00:20.000,154,11072597,-795,0,1780513219,12725.428777729998,404.3894845800023,54167.20539816 2026-06-03,19:00:21.000,154,11072592,-795,0,1780513220,12725.233424739992,404.5375163100034,54167.35212768001 2026-06-03,19:00:22.000,154,11072607,-795,0,1780513221,12724.970708649991,404.6362041300017,54167.44296024 2026-06-03,19:00:23.000,154,11072586,-795,0,1780513222,12724.721465179995,404.8335797699983,54167.40103752001 2026-06-03,19:00:24.000,154,11072574,-795,0,1780513223,12724.317286579993,404.9463658500026,54167.17046256 2026-06-03,19:00:25.000,154,11072585,-795,0,1780513224,12724.202769310003,405.0521028000003,54167.31719208 2026-06-03,19:00:26.000,154,11072599,-635,0,1780513225,12724.047834179997,405.17193801000394,54167.359114800005 2026-06-03,19:00:27.000,154,11072585,-795,0,1780513226,12723.872690119992,405.2424293100048,54167.3940504 2026-06-03,19:00:28.000,154,11072598,-795,0,1780513227,12723.73796392,405.2635767000029,54167.22635952 2026-06-03,19:00:29.000,154,11072541,-795,0,1780513228,12723.63018295999,405.2776749600016,54167.20539816 2026-06-03,19:00:30.000,154,11072594,-795,0,1780513229,12723.751436539991,405.2565275700035,54167.310204960006 2026-06-03,19:00:31.000,154,11072558,-795,0,1780513230,12723.75817285,405.18603627000266,54167.29623072 2026-06-03,19:00:32.000,154,11072606,-795,0,1780513231,12723.818799640001,405.066201059999,54167.17744968 2026-06-03,19:00:33.000,154,11072557,-795,0,1780513232,12723.69080974999,404.92521846000454,54166.9398876 2026-06-03,19:00:35.000,154,11072572,-795,0,1780513234,12724.034361559992,404.46702501000254,54166.87700352001 2026-06-03,19:00:36.000,154,11072583,-795,0,1780513235,12724.209505619998,404.1780106799997,54166.856042160005 2026-06-03,19:00:37.000,154,11072590,-795,0,1780513236,12724.337495509993,403.91014374000224,54166.807132320006 2026-06-03,19:00:38.000,154,11072620,-795,0,1780513237,12724.46548539999,403.6211294099994,54166.70232552 2026-06-03,19:00:39.000,154,11072560,-795,0,1780513238,12724.5328485,403.3603116000013,54166.38790512 2026-06-03,19:00:40.000,154,11072584,-795,0,1780513239,12724.802300899995,403.0783463999978,54166.58354448001 2026-06-03,19:00:42.000,154,11072567,-795,0,1780513241,12725.125643779997,402.58490729999903,54166.40886648 2026-06-03,19:00:44.000,154,11072597,-795,0,1780513243,12725.240161050002,402.2113034100039,54166.1713044 2026-06-03,19:00:45.000,154,11072581,-795,0,1780513244,12725.287315219997,401.9998295100013,54166.16431728 2026-06-03,19:00:46.000,154,11072588,-795,0,1780513245,12725.496140829993,401.87999429999763,54166.29008544 2026-06-03,19:00:47.000,154,11072552,-795,0,1780513246,12725.320996770002,401.79540473999805,54166.02457488 2026-06-03,19:00:48.000,154,11072577,-795,0,1780513247,12725.442250349988,401.6685204000023,54166.00361352 2026-06-03,19:00:49.000,154,11072572,-795,0,1780513248,12725.395096179993,401.6685204000023,54166.10842032001 2026-06-03,19:00:50.000,154,11072549,-795,0,1780513249,12725.294051529992,401.64032388000487,54166.05951048001 2026-06-03,19:00:51.000,154,11072602,-795,0,1780513250,12725.145852709997,401.6685204000023,54166.066497600004 2026-06-03,19:00:52.000,154,11072570,-795,0,1780513251,12725.004390199996,401.72491344000446,54165.90579384 2026-06-03,19:00:53.000,154,11072562,-795,0,1780513252,12724.83598245,401.80950300000404,54165.9966264 2026-06-03,19:00:54.000,154,11072597,-795,0,1780513253,12724.66757469999,401.85884690999956,54165.87085824001 2026-06-03,19:00:55.000,154,11072579,-795,0,1780513254,12724.60694790999,401.8940925600036,54166.09444608 2026-06-03,19:00:56.000,154,11072600,-795,0,1780513255,12724.411594919999,401.9363873399998,54165.87085824001 2026-06-03,19:00:57.000,154,11072561,-795,0,1780513256,12724.135406209993,401.9857312500026,54165.74509008001 2026-06-03,19:00:58.000,154,11072595,-795,0,1780513257,12724.088252039997,402.00687864000065,54165.849896880005 2026-06-03,19:00:59.000,154,11072625,-795,0,1780513258,12723.926580599997,402.0280260299987,54165.94072944001 2026-06-03,19:01:00.000,154,11072594,-795,0,1780513259,12723.778381780001,402.02097689999937,54165.93374232 2026-06-03,19:01:01.000,154,11072568,-795,0,1780513260,12723.58976509999,402.01392777,54165.780025680004 2026-06-03,19:01:02.000,154,11072580,-795,0,1780513261,12723.461775209995,401.95753472999786,54165.76605144 2026-06-03,19:01:03.000,154,11072625,-795,0,1780513262,12723.340521629994,401.90819082000235,54165.74509008001 2026-06-03,19:01:04.000,154,11072549,-795,0,1780513263,12723.226004359989,401.8376995200015,54165.67521888001 2026-06-03,19:01:05.000,154,11072618,-795,0,1780513264,12723.138432329994,401.74606083000253,54165.563424960004 2026-06-03,19:01:06.000,154,11072588,-795,0,1780513265,12723.050860299998,401.63327474999824,54165.346824240005 2026-06-03,19:01:07.000,154,11072581,-795,0,1780513266,12722.929606719998,401.5275378000006,54165.32586288 2026-06-03,19:01:08.000,154,11072617,-795,0,1780513267,12723.003706129988,401.4781938899978,54165.4027212 2026-06-03,19:01:09.000,154,11072601,-795,0,1780513268,12723.098014469993,401.3583586800014,54165.4725924 2026-06-03,19:01:10.000,154,11072599,-795,0,1780513269,12723.178850189994,401.2596708600031,54165.40970832001 2026-06-03,19:01:11.000,154,11072605,-795,0,1780513270,12723.185586499989,401.1468847799988,54165.33983712001 2026-06-03,19:01:12.000,154,11072606,-795,0,1780513271,12723.28663114999,401.0693443499986,54165.158172 2026-06-03,19:01:13.000,154,11072536,-795,0,1780513272,12723.42809365999,401.00590218000434,54165.03240384001 2026-06-03,19:01:14.000,154,11072586,-795,0,1780513273,12723.57629248,400.9495091400022,54165.060352320004 2026-06-03,19:01:15.000,154,11072585,-795,0,1780513274,12723.69754606,400.9354108800035,54165.03240384001 2026-06-03,19:01:16.000,154,11072586,-795,0,1780513275,12723.73796392,400.89311610000004,54164.8786872 2026-06-03,19:01:17.000,154,11072583,-795,0,1780513276,12723.879426430001,400.9001652299994,54164.7040092 2026-06-03,19:01:18.000,154,11072649,-795,0,1780513277,12724.007416319997,400.89311610000004,54164.89964856 2026-06-03,19:01:19.000,154,11072608,-795,0,1780513278,12724.222978239988,400.9142634899981,54165.011442480005 2026-06-03,19:01:20.000,154,11072571,-795,0,1780513279,12724.357704439994,400.9283617500041,54164.9485584 2026-06-03,19:01:21.000,154,11072588,-795,0,1780513280,12724.445276469989,400.9001652299994,54164.96951976 2026-06-03,19:01:22.000,154,11072591,-795,0,1780513281,12724.48569432999,400.90721435999876,54164.81580312001 2026-06-03,19:01:23.000,154,11072612,-795,0,1780513282,12724.559793739994,400.9283617500041,54164.76689328001 2026-06-03,19:01:24.000,154,11072552,-795,0,1780513283,12724.620420529995,400.92131262000476,54164.745931920006 2026-06-03,19:01:25.000,154,11072608,-795,0,1780513284,12724.80903720999,400.9283617500041,54164.92759704 2026-06-03,19:01:26.000,154,11072606,-795,0,1780513285,12724.9370271,400.92131262000476,54164.98349400001 2026-06-03,19:01:27.000,154,11072591,-795,0,1780513286,12724.923554479996,400.85787045000325,54164.61317664 2026-06-03,19:01:28.000,154,11072565,-675,0,1780513287,12725.017862820001,400.8860669700007,54164.93458416001 2026-06-03,19:01:29.000,154,11072572,-795,0,1780513288,12725.145852709997,400.9001652299994,54164.95554552001 2026-06-03,19:01:30.000,154,11072557,-795,0,1780513289,12725.206479499997,400.8508213200039,54164.99746824 2026-06-03,19:01:31.000,154,11072580,-795,0,1780513290,12725.267106289997,400.79442828000174,54164.95554552001 2026-06-03,19:01:32.000,154,11072613,-795,0,1780513291,12725.193006879992,400.74508436999895,54164.80182888 2026-06-03,19:01:33.000,154,11072564,-795,0,1780513292,12725.213215809992,400.62524916000257,54164.82279024 2026-06-03,19:01:34.000,154,11072546,-795,0,1780513293,12725.179534260002,400.4701683000021,54164.81580312001 2026-06-03,19:01:35.000,154,11072591,-795,0,1780513294,12725.085225919996,400.31508744000166,54164.88567432001 2026-06-03,19:01:36.000,154,11072565,-795,0,1780513295,12725.004390199996,400.2657435299989,54164.941571280004 2026-06-03,19:01:37.000,154,11072590,-795,0,1780513296,12724.78882827999,400.2657435299989,54164.85772584 2026-06-03,19:01:38.000,154,11072510,-795,0,1780513297,12724.883136619996,400.30098918000294,54164.962532640006 2026-06-03,19:01:39.000,154,11072604,-795,0,1780513298,12724.91008185999,400.27984179000487,54165.12323640001 2026-06-03,19:01:40.000,154,11072573,-795,0,1780513299,12724.923554479996,400.23754701000144,54165.158172 2026-06-03,19:01:41.000,154,11072599,-795,0,1780513300,12724.89660924,400.1811539699993,54165.20708184 2026-06-03,19:01:42.000,154,11072560,-795,0,1780513301,12724.930290789991,400.18820309999865,54165.35381136 2026-06-03,19:01:43.000,154,11072562,-795,0,1780513302,12725.024599129996,400.18820309999865,54165.514515120005 2026-06-03,19:01:44.000,154,11072574,-795,0,1780513303,12725.044808059996,400.21639962000336,54165.52150224 2026-06-03,19:01:45.000,154,11072593,-795,0,1780513304,12724.990917579991,400.2304978800021,54165.50752800001 2026-06-03,19:01:46.000,154,11072619,-795,0,1780513305,12724.930290789991,400.322136570001,54165.45861816001 2026-06-03,19:01:47.000,154,11072552,-795,0,1780513306,12724.84945506999,400.4278735199987,54165.45163104 2026-06-03,19:01:48.000,154,11072553,-795,0,1780513307,12724.89660924,400.49836481999955,54165.612334800004 2026-06-03,19:01:49.000,154,11072595,-795,0,1780513308,12724.903345549996,400.6182000300032,54165.800987040006 2026-06-03,19:01:50.000,154,11072615,-795,0,1780513309,12724.88987292999,400.8155756699998,54165.898806720004 2026-06-03,19:01:51.000,154,11072571,-795,0,1780513310,12724.84945506999,401.00590218000434,54165.98265216 2026-06-03,19:01:52.000,154,11072533,-795,0,1780513311,12724.78882827999,401.21737607999967,54166.031562 2026-06-03,19:01:53.000,154,11072605,-795,0,1780513312,12724.61368422,401.35130955000204,54165.9267552 2026-06-03,19:01:54.000,154,11072554,-795,0,1780513313,12724.58673897999,401.59802910000144,54166.03854912001 2026-06-03,19:01:55.000,154,11072609,-795,0,1780513314,12724.512639569999,401.8165521300034,54166.2411756 2026-06-03,19:01:56.000,154,11072626,-795,0,1780513315,12724.404858609989,402.0844190700009,54166.37393088001 2026-06-03,19:01:57.000,154,11072612,-795,0,1780513316,12724.182560380003,402.3593351399977,54166.24816272001 2026-06-03,19:01:58.000,154,11072539,-795,0,1780513317,12724.209505619998,402.61310382000374,54166.47873768 2026-06-03,19:01:59.000,154,11072603,-795,0,1780513318,12724.081515730002,402.87392163000186,54166.72328688 2026-06-03,19:02:00.000,154,11072575,-795,0,1780513319,12723.960262150002,403.16998509000405,54166.786170960004 2026-06-03,19:02:01.000,154,11072598,-795,0,1780513320,12723.791854399991,403.4237537700028,54166.79315808 2026-06-03,19:02:02.000,154,11072575,-795,0,1780513321,12723.60997402999,403.6493259300041,54166.84905504001 2026-06-03,19:02:03.000,154,11072580,-795,0,1780513322,12723.26642221999,403.84670157000073,54166.65341568 2026-06-03,19:02:04.000,154,11072557,-795,0,1780513323,12723.239476979994,404.1145685099982,54166.84206792 2026-06-03,19:02:05.000,154,11072589,-795,0,1780513324,12723.138432329994,404.2485019800006,54166.89097776 2026-06-03,19:02:06.000,154,11072566,-795,0,1780513325,12723.044123989988,404.43882848999783,54166.953861840004 2026-06-03,19:02:07.000,154,11072620,-795,0,1780513326,12722.801616830002,404.60095847999764,54166.86302928 2026-06-03,19:02:08.000,154,11072567,-795,0,1780513327,12722.848770999997,404.7066954300026,54167.05866864 2026-06-03,19:02:09.000,154,11072491,-795,0,1780513328,12722.808353139997,404.8476780300043,54167.10059136 2026-06-03,19:02:10.000,154,11072543,-795,0,1780513329,12722.794880519992,404.8829236800011,54167.15648832 2026-06-03,19:02:11.000,154,11072547,-795,0,1780513330,12722.821825760002,404.8899728100005,54167.1495012 2026-06-03,19:02:12.000,154,11072589,-795,0,1780513331,12722.842034690002,404.93931672000326,54167.04469440001 2026-06-03,19:02:13.000,154,11072566,-795,0,1780513332,12722.895925169993,404.9040710699992,54167.072642880004 2026-06-03,19:02:14.000,154,11072592,-755,0,1780513333,12723.077805539993,404.8829236800011,54167.17744968 2026-06-03,19:02:15.000,154,11072564,-795,0,1780513334,12723.178850189994,404.8406288999977,54167.1495012 2026-06-03,19:02:16.000,154,11072538,-795,0,1780513335,12723.313576389999,404.8194815099996,54167.093604240006 2026-06-03,19:02:17.000,154,11072619,-795,0,1780513336,12723.35399425,404.72784282000066,54166.89097776 2026-06-03,19:02:18.000,154,11072537,-795,0,1780513337,12723.53587462,404.6996463000032,54166.91892624001 2026-06-03,19:02:19.000,154,11072551,-795,0,1780513338,12723.69754606,404.6080076100043,54166.93290048 2026-06-03,19:02:20.000,154,11072567,-795,0,1780513339,12723.731227609991,404.60095847999764,54166.953861840004 2026-06-03,19:02:21.000,154,11072586,-795,0,1780513340,12723.859217500001,404.5093197899987,54166.88399064 2026-06-03,19:02:22.000,154,11072609,-795,0,1780513341,12723.953525839992,404.4529267500038,54166.98181032 2026-06-03,19:02:23.000,154,11072579,-795,0,1780513342,12723.987207389997,404.36833719000424,54166.86302928 2026-06-03,19:02:24.000,154,11072535,-795,0,1780513343,12724.108460969997,404.35423892999825,54166.96783608001 2026-06-03,19:02:25.000,154,11072573,-795,0,1780513344,12724.101724660002,404.3471897999989,54166.88399064 2026-06-03,19:02:26.000,154,11072580,-795,0,1780513345,12724.142142520002,404.3260424100008,54166.9398876 2026-06-03,19:02:27.000,154,11072555,-795,0,1780513346,12724.182560380003,404.3753863200036,54166.84905504001 2026-06-03,19:02:28.000,154,11072606,-795,0,1780513347,12724.128669899997,404.4247302299991,54166.81411944 2026-06-03,19:02:29.000,154,11072608,-795,0,1780513348,12724.263396099988,404.46702501000254,54167.00277168 2026-06-03,19:02:30.000,154,11072602,-795,0,1780513349,12724.324022889989,404.60095847999764,54167.121552720004 2026-06-03,19:02:31.000,154,11072598,-795,0,1780513350,12724.337495509993,404.7207936900013,54167.08661712001 2026-06-03,19:02:32.000,154,11072525,-795,0,1780513351,12724.290341339998,404.953414980002,54166.89796488001 2026-06-03,19:02:33.000,154,11072582,-795,0,1780513352,12724.303813959988,405.13669235999987,54167.10757848 2026-06-03,19:02:34.000,154,11072551,-795,0,1780513353,12724.249923479998,405.43275582000206,54167.13552696001 2026-06-03,19:02:35.000,154,11072576,-795,0,1780513354,12724.094988349992,405.71472101999825,54166.9398876 2026-06-03,19:02:36.000,154,11072605,-795,0,1780513355,12723.953525839992,405.982587960003,54167.0097588 2026-06-03,19:02:37.000,154,11072570,-795,0,1780513356,12723.879426430001,406.2434057700011,54167.22635952 2026-06-03,19:02:38.000,154,11072598,-795,0,1780513357,12723.785118089996,406.5253709700046,54167.37308904 2026-06-03,19:02:39.000,154,11072585,-795,0,1780513358,12723.63018295999,406.84258182000485,54167.58270264 2026-06-03,19:02:40.000,154,11072553,-795,0,1780513359,12723.49545676,407.21618571,54167.61763824001 2026-06-03,19:02:41.000,154,11072576,-795,0,1780513360,12723.300103769994,407.5052000400028,54167.61065112 2026-06-03,19:02:42.000,154,11072561,-795,0,1780513361,12723.064332919988,407.7730669800003,54167.49885720001 2026-06-03,19:02:43.000,154,11072596,-795,0,1780513362,12722.916134099993,408.01273740000033,54167.54077992 2026-06-03,19:02:44.000,154,11072610,-795,0,1780513363,12722.868979929997,408.2665060799991,54167.70148368 2026-06-03,19:02:45.000,154,11072565,-795,0,1780513364,12722.714044799992,408.4286360699989,54167.408024640004 2026-06-03,19:02:46.000,154,11072538,-795,0,1780513365,12722.794880519992,408.58371692999935,54167.56174128 2026-06-03,19:02:47.000,154,11072556,-795,0,1780513366,12722.774671589992,408.66830648999894,54167.36610192 2026-06-03,19:02:48.000,154,11072555,-795,0,1780513367,12722.842034690002,408.78109257000324,54167.456934480004 2026-06-03,19:02:49.000,154,11072506,-795,0,1780513368,12722.949815649998,408.7881417000026,54167.44296024 2026-06-03,19:02:50.000,154,11072482,-795,0,1780513369,12722.963288270003,408.7599451799979,54167.2193724 2026-06-03,19:02:51.000,154,11072588,-795,0,1780513370,12723.185586499989,408.6894538800043,54167.36610192 2026-06-03,19:02:52.000,154,11072565,-795,0,1780513371,12723.35399425,408.5414221500032,54167.26828224 2026-06-03,19:02:53.000,154,11072558,-795,0,1780513372,12723.55608355,408.37224303000403,54167.22635952 2026-06-03,19:02:54.000,154,11072620,-795,0,1780513373,12723.73796392,408.2312604300023,54167.15648832 2026-06-03,19:02:55.000,154,11072553,-795,0,1780513374,12723.926580599997,407.8999513200033,54166.98181032 2026-06-03,19:02:56.000,154,11072522,-795,0,1780513375,12724.276868719993,407.6109369900005,54166.98181032 2026-06-03,19:02:57.000,154,11072602,-795,0,1780513376,12724.48569432999,407.1668418000045,54166.68136416001 2026-06-03,19:02:58.000,154,11072581,-795,0,1780513377,12724.701256249995,406.89192573000037,54166.618480080004 2026-06-03,19:02:59.000,154,11072620,-795,0,1780513378,12725.017862820001,406.53242010000395,54166.57655736 2026-06-03,19:03:00.000,154,11072553,-795,0,1780513379,12725.280578910002,406.1940618599983,54166.56258312001 2026-06-03,19:03:01.000,154,11072584,-795,0,1780513380,12725.556767619993,405.7922614499985,54166.54162176001 2026-06-03,19:03:02.000,154,11072562,-795,0,1780513381,12725.75212061,405.5102962500023,54166.44380208001 2026-06-03,19:03:03.000,154,11072562,-795,0,1780513382,12725.95420991,405.17193801000394,54166.380918 2026-06-03,19:03:04.000,154,11072488,-795,0,1780513383,12726.061990869995,404.91112019999855,54166.19925288 2026-06-03,19:03:05.000,154,11072521,-795,0,1780513384,12726.13609028,404.6855480400045,54166.255149840006 2026-06-03,19:03:06.000,154,11072557,-795,0,1780513385,12726.15629921,404.4881724000006,54166.26213696 2026-06-03,19:03:07.000,154,11072563,-795,0,1780513386,12726.07546349,404.31899328000145,54166.00361352 2026-06-03,19:03:08.000,154,11072592,-795,0,1780513387,12725.940737289995,404.2978458900034,54166.12239456 2026-06-03,19:03:09.000,154,11072592,-795,0,1780513388,12725.900319429995,404.2132563300038,54166.22021424 2026-06-03,19:03:10.000,154,11072605,-795,0,1780513389,12725.664548579989,404.2626002399993,54166.24816272001 2026-06-03,19:03:11.000,154,11072568,-795,0,1780513390,12725.395096179993,404.30489502000273,54166.15034304 2026-06-03,19:03:12.000,154,11072532,-795,0,1780513391,12725.118907470001,404.41768109999975,54165.947716560004 2026-06-03,19:03:13.000,154,11072495,-795,0,1780513392,12724.997653890001,404.5093197899987,54165.96169080001 2026-06-03,19:03:14.000,154,11072592,-795,0,1780513393,12724.782091969995,404.6714497799985,54166.031562 2026-06-03,19:03:15.000,154,11072576,-795,0,1780513394,12724.64736576999,404.8406288999977,54166.09444608 2026-06-03,19:03:16.000,154,11072534,-795,0,1780513395,12724.431803849999,405.0168571500035,54165.968677920006 2026-06-03,19:03:17.000,154,11072560,-795,0,1780513396,12724.330759199998,405.2001345300014,54165.79399992001 2026-06-03,19:03:18.000,154,11072559,-795,0,1780513397,12724.377913369994,405.43275582000206,54166.04553624 2026-06-03,19:03:19.000,154,11072609,-795,0,1780513398,12724.404858609989,405.70062275999953,54166.1014332 2026-06-03,19:03:20.000,154,11072518,-795,0,1780513399,12724.350968129998,405.94734230999893,54166.14335592 2026-06-03,19:03:21.000,154,11072604,-795,0,1780513400,12724.418331229994,406.2011109899977,54166.07348472 2026-06-03,19:03:22.000,154,11072555,-795,0,1780513401,12724.418331229994,406.40553576000093,54165.947716560004 2026-06-03,19:03:23.000,154,11072557,-795,0,1780513402,12724.5328485,406.6593044399997,54166.017587760005 2026-06-03,19:03:24.000,154,11072579,-795,0,1780513403,12724.660838389995,406.87782747000165,54166.185278640005 2026-06-03,19:03:25.000,154,11072577,-675,0,1780513404,12724.84945506999,407.03995746000146,54166.17829152001 2026-06-03,19:03:26.000,154,11072550,-795,0,1780513405,12725.017862820001,407.15979266999784,54166.12239456 2026-06-03,19:03:27.000,154,11072570,-795,0,1780513406,12725.193006879992,407.23733309999807,54165.898806720004 2026-06-03,19:03:28.000,154,11072526,-795,0,1780513407,12725.401832490003,407.2796278800015,54166.09444608 2026-06-03,19:03:29.000,154,11072513,-795,0,1780513408,12725.74538429999,407.2443822300047,54166.07348472 2026-06-03,19:03:30.000,154,11072540,-795,0,1780513409,12725.93400098,407.15979266999784,54165.83592264 2026-06-03,19:03:31.000,154,11072622,-795,0,1780513410,12726.371861129992,407.0329083300021,54166.08047184001 2026-06-03,19:03:32.000,154,11072553,-795,0,1780513411,12726.681731389988,406.89192573000037,54166.017587760005 2026-06-03,19:03:33.000,154,11072604,-795,0,1780513412,12726.978129029994,406.6240587900029,54165.87784536 2026-06-03,19:03:34.000,154,11072583,-795,0,1780513413,12727.41598918,406.3773392400035,54165.94072944001 2026-06-03,19:03:35.000,154,11072525,-795,0,1780513414,12727.799958850002,406.08832491000067,54166.017587760005 2026-06-03,19:03:36.000,154,11072538,-795,0,1780513415,12728.076147559994,405.76406493000104,54165.81496128 2026-06-03,19:03:38.000,154,11072483,-795,0,1780513417,12728.641997599996,405.07325018999836,54165.800987040006 2026-06-03,19:03:39.000,154,11072578,-795,0,1780513418,12728.945131549997,404.72784282000066,54165.80797416 2026-06-03,19:03:40.000,154,11072571,-795,0,1780513419,12729.113539299993,404.3260424100008,54165.780025680004 2026-06-03,19:03:41.000,154,11072547,-795,0,1780513420,12729.214583949994,403.9665367800044,54165.69618024 2026-06-03,19:03:42.000,154,11072564,-795,0,1780513421,12729.356046459994,403.6211294099994,54165.71015448 2026-06-03,19:03:43.000,154,11072549,-795,0,1780513422,12729.44361848999,403.28982030000043,54165.84290976001 2026-06-03,19:03:44.000,154,11072505,-795,0,1780513423,12729.40320062999,403.04310075000103,54165.82893552 2026-06-03,19:03:45.000,154,11072558,-795,0,1780513424,12729.376255389994,402.77523381000356,54165.780025680004 2026-06-03,19:03:46.000,154,11072576,-795,0,1780513425,12729.201111329989,402.5426125200029,54165.7171416 2026-06-03,19:03:47.000,154,11072558,-795,0,1780513426,12729.039439890003,402.4580229600033,54165.65425752001 2026-06-03,19:03:48.000,154,11072565,-795,0,1780513427,12728.776723800001,402.2606473199994,54165.66124464 2026-06-03,19:03:49.000,154,11072585,-795,0,1780513428,12728.675679150001,402.23949993000133,54165.81496128 2026-06-03,19:03:50.000,154,11072582,-795,0,1780513429,12728.419699369995,402.1972051499979,54165.919768080006 2026-06-03,19:03:51.000,154,11072622,-795,0,1780513430,12728.31191841,402.23949993000133,54166.02457488 2026-06-03,19:03:52.000,154,11072540,-795,0,1780513431,12728.076147559994,402.28179471000476,54166.115407440004 2026-06-03,19:03:53.000,154,11072588,-795,0,1780513432,12727.860585639988,402.33818774999963,54166.04553624 2026-06-03,19:03:54.000,154,11072512,-795,0,1780513433,12727.698914200002,402.52851426000416,54166.136368800006 2026-06-03,19:03:55.000,154,11072541,-795,0,1780513434,12727.631551099992,402.6835951200046,54166.1713044 2026-06-03,19:03:56.000,154,11072548,-795,0,1780513435,12727.543979069997,402.8457251100044,54166.255149840006 2026-06-03,19:03:57.000,154,11072562,-795,0,1780513436,12727.543979069997,403.04310075000103,54166.26912408 2026-06-03,19:03:58.000,154,11072496,-795,0,1780513437,12727.503561209996,403.2475255200043,54166.19226576 2026-06-03,19:03:59.000,154,11072594,-795,0,1780513438,12727.678705270002,403.4237537700028,54166.36694376 2026-06-03,19:04:00.000,154,11072511,-715,0,1780513439,12727.786486229998,403.57883463000326,54166.52764752 2026-06-03,19:04:01.000,154,11072598,-795,0,1780513440,12727.975102909993,403.7339154900037,54166.46476344001 2026-06-03,19:04:02.000,154,11072561,-795,0,1780513441,12728.16371958999,403.8678489599988,54166.50668616 2026-06-03,19:04:03.000,154,11072578,-795,0,1780513442,12728.258027929995,404.037028079998,54166.41585360001 2026-06-03,19:04:04.000,154,11072564,-795,0,1780513443,12728.48706246999,404.1286667700042,54166.59751872 2026-06-03,19:04:05.000,154,11072589,-795,0,1780513444,12728.736305940001,404.2273545900025,54166.737261120004 2026-06-03,19:04:06.000,154,11072594,-795,0,1780513445,12728.891241069992,404.2273545900025,54166.79315808 2026-06-03,19:04:07.000,154,11072595,-795,0,1780513446,12728.992285719993,404.2978458900034,54166.80014520001 2026-06-03,19:04:08.000,154,11072585,-795,0,1780513447,12728.911449999992,404.31899328000145,54166.53463464 2026-06-03,19:04:09.000,154,11072532,-795,0,1780513448,12729.079857749988,404.276698499998,54166.80014520001 2026-06-03,19:04:10.000,154,11072543,-795,0,1780513449,12729.032703579993,404.2626002399993,54166.79315808 2026-06-03,19:04:11.000,154,11072591,-795,0,1780513450,12729.073121439993,404.22030546000315,54166.89796488001 2026-06-03,19:04:12.000,154,11072558,-795,0,1780513451,12728.978813100002,404.1286667700042,54166.96783608001 2026-06-03,19:04:13.000,154,11072581,-795,0,1780513452,12728.877768450002,404.00883156000054,54166.93290048 2026-06-03,19:04:14.000,154,11072583,-795,0,1780513453,12728.743042249997,403.87489808999817,54166.96084896 2026-06-03,19:04:15.000,154,11072554,-795,0,1780513454,12728.689151769991,403.7550628800018,54167.13552696001 2026-06-03,19:04:16.000,154,11072497,-795,0,1780513455,12728.54768925999,403.62817853999877,54167.13552696001 2026-06-03,19:04:17.000,154,11072570,-795,0,1780513456,12728.39275413,403.5083433300024,54167.08661712001 2026-06-03,19:04:18.000,154,11072534,-795,0,1780513457,12728.19066483,403.2475255200043,54166.6953384 2026-06-03,19:04:19.000,154,11072568,-795,0,1780513458,12728.27150055,403.14178856999933,54166.974823200006 2026-06-03,19:04:20.000,154,11072596,-795,0,1780513459,12728.170455899999,402.99375683999824,54167.072642880004 2026-06-03,19:04:21.000,154,11072578,-795,0,1780513460,12728.170455899999,402.7681846800042,54167.1495012 2026-06-03,19:04:22.000,154,11072569,-795,0,1780513461,12728.10309279999,402.56375991000095,54167.12853984 2026-06-03,19:04:23.000,154,11072539,-795,0,1780513462,12728.062674939989,402.40162992000114,54166.98879744 2026-06-03,19:04:24.000,154,11072577,-795,0,1780513463,12728.022257079989,402.23245080000197,54167.22635952 2026-06-03,19:04:25.000,154,11072581,-795,0,1780513464,12727.981839219989,402.1267138500043,54167.240333760004 2026-06-03,19:04:26.000,154,11072584,-795,0,1780513465,12727.901003499988,402.0773699400015,54167.289243600004 2026-06-03,19:04:27.000,154,11072571,-795,0,1780513466,12727.820167780003,401.95753472999786,54167.19841104 2026-06-03,19:04:28.000,154,11072571,-795,0,1780513467,12727.692177889992,401.9504855999985,54167.06565576001 2026-06-03,19:04:29.000,154,11072608,-795,0,1780513468,12727.746068369997,401.97163299000385,54167.289243600004 2026-06-03,19:04:30.000,154,11072574,-795,0,1780513469,12727.773013609993,401.9645838600045,54167.4639216 2026-06-03,19:04:31.000,154,11072544,-795,0,1780513470,12727.759540990002,402.01392777,54167.54077992 2026-06-03,19:04:32.000,154,11072468,-795,0,1780513471,12727.719123130002,402.01392777,54167.56872840001 2026-06-03,19:04:33.000,154,11072572,-795,0,1780513472,12727.719123130002,402.05622255000344,54167.3940504 2026-06-03,19:04:34.000,154,11072522,-795,0,1780513473,12727.799958850002,402.15491037000174,54167.56872840001 2026-06-03,19:04:35.000,154,11072531,-795,0,1780513474,12727.880794569988,402.23245080000197,54167.65257384 2026-06-03,19:04:36.000,154,11072590,-795,0,1780513475,12727.961630289989,402.28179471000476,54167.72244504 2026-06-03,19:04:37.000,154,11072553,-795,0,1780513476,12728.008784459998,402.33818774999963,54167.596676880006 2026-06-03,19:04:39.000,154,11072559,-795,0,1780513478,12728.23108269,402.45097383000393,54167.80629048001 2026-06-03,19:04:40.000,154,11072542,-795,0,1780513479,12728.3725452,402.4932686100001,54167.96699424 2026-06-03,19:04:41.000,154,11072565,-795,0,1780513480,12728.359072579995,402.5778581699997,54167.96699424 2026-06-03,19:04:42.000,154,11072583,-795,0,1780513481,12728.39275413,402.6413003400012,54167.960007120004 2026-06-03,19:04:43.000,154,11072561,-795,0,1780513482,12728.31191841,402.7047425100027,54167.778342 2026-06-03,19:04:44.000,154,11072564,-795,0,1780513483,12728.24455530999,402.7399881599995,54167.792316240004 2026-06-03,19:04:45.000,154,11072591,-795,0,1780513484,12728.278236859995,402.85982337000314,54167.960007120004 2026-06-03,19:04:46.000,154,11072584,-795,0,1780513485,12728.20413744999,402.8880198900006,54168.04385256 2026-06-03,19:04:47.000,154,11072585,-795,0,1780513486,12728.015520769994,402.9867077099989,54167.93904576 2026-06-03,19:04:48.000,154,11072568,-795,0,1780513487,12727.914476119993,402.9514620600021,54167.86917456 2026-06-03,19:04:49.000,154,11072552,-795,0,1780513488,12727.624814789997,403.0290024900023,54167.54077992 2026-06-03,19:04:50.000,154,11072556,-795,0,1780513489,12727.570924309992,402.99375683999824,54167.743406400004 2026-06-03,19:04:51.000,154,11072581,-795,0,1780513490,12727.442934419996,403.0290024900023,54167.80629048001 2026-06-03,19:04:52.000,154,11072588,-795,0,1780513491,12727.281262979996,402.9796585799995,54167.764367760006 2026-06-03,19:04:53.000,154,11072598,-795,0,1780513492,12727.17348202,402.9444129300027,54167.61763824001 2026-06-03,19:04:54.000,154,11072582,-795,0,1780513493,12727.058964749995,402.8457251100044,54167.66654808001 2026-06-03,19:04:55.000,154,11072536,-795,0,1780513494,12726.978129029994,402.76113555000484,54167.408024640004 2026-06-03,19:04:56.000,154,11072549,-795,0,1780513495,12727.038755819995,402.59900555999775,54167.43597312 2026-06-03,19:04:57.000,154,11072564,-795,0,1780513496,12727.02528319999,402.59900555999775,54167.35212768001 2026-06-03,19:04:58.000,154,11072591,-795,0,1780513497,12727.07243737,402.5214651300048,54167.37308904 2026-06-03,19:04:59.000,154,11072577,-795,0,1780513498,12727.11285523,402.472121220002,54167.16347544001 2026-06-03,19:05:00.000,154,11072574,-795,0,1780513499,12726.97139272,402.33818774999963,54166.94687472001 2026-06-03,19:05:01.000,154,11072552,-795,0,1780513500,12727.14653677999,402.3311386200003,54167.240333760004 2026-06-03,19:05:02.000,154,11072543,-795,0,1780513501,12727.31494453,402.15491037000174,54167.36610192 2026-06-03,19:05:03.000,154,11072633,-795,0,1780513502,12727.496824900001,402.01392777,54167.37308904 2026-06-03,19:05:04.000,154,11072584,-795,0,1780513503,12727.705650509997,401.8165521300034,54167.33116632001 2026-06-03,19:05:05.000,154,11072564,-795,0,1780513504,12727.725859439997,401.66147127000295,54166.98181032 2026-06-03,19:05:06.000,154,11072583,-795,0,1780513505,12728.008784459998,401.5204886700012,54167.310204960006 2026-06-03,19:05:07.000,154,11072560,-795,0,1780513506,12728.14351065999,401.442948240001,54167.44994736001 2026-06-03,19:05:08.000,154,11072573,-795,0,1780513507,12728.278236859995,401.30196563999925,54167.428986000006 2026-06-03,19:05:09.000,154,11072573,-795,0,1780513508,12728.27150055,401.1609830400048,54167.25430800001 2026-06-03,19:05:10.000,154,11072565,-795,0,1780513509,12728.3725452,401.0975408700033,54167.34514056 2026-06-03,19:05:11.000,154,11072590,-795,0,1780513510,12728.3725452,401.04114783000114,54167.477895840006 2026-06-03,19:05:12.000,154,11072458,-795,0,1780513511,12728.30518209999,401.00590218000434,54167.50584432 2026-06-03,19:05:13.000,154,11072622,-795,0,1780513512,12728.20413744999,400.9988530499977,54167.3940504 2026-06-03,19:05:14.000,154,11072569,-795,0,1780513513,12728.109829109999,400.94246001000283,54167.34514056 2026-06-03,19:05:15.000,154,11072565,-795,0,1780513514,12727.948157669998,400.9636074000009,54167.289243600004 2026-06-03,19:05:16.000,154,11072595,-795,0,1780513515,12727.914476119993,401.02000044000306,54167.456934480004 2026-06-03,19:05:17.000,154,11072592,-795,0,1780513516,12727.779749920002,401.0693443499986,54167.477895840006 2026-06-03,19:05:18.000,154,11072590,-795,0,1780513517,12727.631551099992,401.08344261000457,54167.54077992 2026-06-03,19:05:19.000,154,11072596,-795,0,1780513518,12727.26779035999,401.21737607999967,54167.10059136 2026-06-03,19:05:20.000,154,11072526,-715,0,1780513519,12727.368835009991,401.2949165099999,54167.49885720001 2026-06-03,19:05:21.000,154,11072566,-795,0,1780513520,12727.18695463999,401.36540781000076,54167.54776704001 2026-06-03,19:05:22.000,154,11072557,-795,0,1780513521,12727.038755819995,401.44999737000035,54167.61065112 2026-06-03,19:05:23.000,154,11072590,-795,0,1780513522,12726.870348069999,401.56278345000464,54167.55475416 2026-06-03,19:05:24.000,154,11072594,-795,0,1780513523,12726.674995079993,401.6685204000023,54167.27526936 2026-06-03,19:05:25.000,154,11072569,-795,0,1780513524,12726.627840909998,401.7531099600019,54167.56174128 2026-06-03,19:05:26.000,154,11072560,-795,0,1780513525,12726.654786149993,401.8024538700047,54167.7084708 2026-06-03,19:05:27.000,154,11072555,-795,0,1780513526,12726.560477810002,401.87999429999763,54167.7084708 2026-06-03,19:05:28.000,154,11072587,-795,0,1780513527,12726.553741499993,401.8940925600036,54167.55475416 2026-06-03,19:05:29.000,154,11072631,-795,0,1780513528,12726.412278989992,401.92228908000106,54167.26828224 2026-06-03,19:05:30.000,154,11072566,-795,0,1780513529,12726.513323639992,401.9504855999985,54167.35212768001 2026-06-03,19:05:31.000,154,11072543,-795,0,1780513530,12726.614368289993,402.05622255000344,54167.41501176 2026-06-03,19:05:32.000,154,11072550,-795,0,1780513531,12726.749094489998,402.15491037000174,54167.44296024 2026-06-03,19:05:33.000,154,11072535,-795,0,1780513532,12726.850139139999,402.23949993000133,54167.359114800005 2026-06-03,19:05:34.000,154,11072576,-795,0,1780513533,12727.018546889994,402.3099912300022,54167.38706328 2026-06-03,19:05:35.000,154,11072561,-795,0,1780513534,12727.13306416,402.4086790500005,54167.33116632001 2026-06-03,19:05:36.000,154,11072587,-795,0,1780513535,12727.39578025,402.47917035000137,54167.38706328 2026-06-03,19:05:37.000,154,11072586,-795,0,1780513536,12727.483352279996,402.5778581699997,54167.44296024 2026-06-03,19:05:38.000,154,11072548,-795,0,1780513537,12727.631551099992,402.62720208000246,54167.48488296 2026-06-03,19:05:40.000,154,11072609,-795,0,1780513539,12727.907739809998,402.7893320700023,54167.29623072 2026-06-03,19:05:41.000,154,11072568,-795,0,1780513540,12728.16371958999,402.8386759799978,54167.44296024 2026-06-03,19:05:42.000,154,11072595,-795,0,1780513541,12728.29170948,402.83162684999843,54167.477895840006 2026-06-03,19:05:43.000,154,11072581,-755,0,1780513542,12728.399490439995,402.8457251100044,54167.44296024 2026-06-03,19:05:44.000,154,11072529,-795,0,1780513543,12728.588107119991,402.7893320700023,54167.261295120006 2026-06-03,19:05:45.000,154,11072567,-795,0,1780513544,12728.763251179997,402.74703728999884,54167.24732088 2026-06-03,19:05:46.000,154,11072586,-795,0,1780513545,12728.945131549997,402.69064425000397,54167.3241792 2026-06-03,19:05:47.000,154,11072577,-795,0,1780513546,12729.180902399989,402.62720208000246,54167.408024640004 2026-06-03,19:05:48.000,154,11072543,-795,0,1780513547,12729.308892289999,402.5426125200029,54167.359114800005 2026-06-03,19:05:49.000,154,11072565,-795,0,1780513548,12729.54466313999,402.43687556999794,54167.41501176 2026-06-03,19:05:50.000,154,11072510,-715,0,1780513549,12729.71307089,402.31704036000156,54167.35212768001 2026-06-03,19:05:51.000,154,11072568,-795,0,1780513550,12729.955578050001,402.2254016700026,54167.456934480004 2026-06-03,19:05:52.000,154,11072510,-795,0,1780513551,12730.198085210002,402.1619595000011,54167.575715520004 2026-06-03,19:05:53.000,154,11072588,-795,0,1780513552,12730.278920930003,402.0632716800028,54167.50584432 2026-06-03,19:05:54.000,154,11072596,-795,0,1780513553,12730.433856059994,401.9645838600045,54167.575715520004 2026-06-03,19:05:55.000,154,11072557,-795,0,1780513554,12730.521428089989,401.84474865000084,54167.477895840006 2026-06-03,19:05:56.000,154,11072547,-795,0,1780513555,12730.58205487999,401.7531099600019,54167.456934480004 2026-06-03,19:05:57.000,154,11072548,-795,0,1780513556,12730.71004477,401.6050782300008,54167.55475416 2026-06-03,19:05:58.000,154,11072605,-795,0,1780513557,12730.777407869995,401.442948240001,54167.48488296 2026-06-03,19:05:59.000,154,11072559,-795,0,1780513558,12730.85150728,401.3372112900033,54167.56174128 2026-06-03,19:06:00.000,154,11072535,-795,0,1780513559,12730.797616799995,401.2103269500003,54167.359114800005 2026-06-03,19:06:01.000,154,11072515,-795,0,1780513560,12730.939079309996,401.1257373900007,54167.4639216 2026-06-03,19:06:02.000,154,11072567,-795,0,1780513561,12730.932343,401.0340987000018,54167.47090872001 2026-06-03,19:06:03.000,154,11072609,-795,0,1780513562,12730.84477096999,400.97770565999963,54167.51981856001 2026-06-03,19:06:04.000,154,11072573,-795,0,1780513563,12730.75046263,400.94246001000283,54167.359114800005 2026-06-03,19:06:05.000,154,11072543,-795,0,1780513564,12730.736990009995,400.90721435999876,54167.3940504 2026-06-03,19:06:06.000,154,11072563,-795,0,1780513565,12730.696572149995,400.8860669700007,54167.50584432 2026-06-03,19:06:07.000,154,11072561,-795,0,1780513566,12730.521428089989,400.82967392999853,54167.51283144 2026-06-03,19:06:08.000,154,11072586,-795,0,1780513567,12730.272184619993,400.780330020003,54167.5337928 2026-06-03,19:06:09.000,154,11072539,-795,0,1780513568,12730.022941149997,400.70983872000215,54167.42199888001 2026-06-03,19:06:10.000,154,11072567,-795,0,1780513569,12729.827588159991,400.5688561200004,54167.310204960006 2026-06-03,19:06:11.000,154,11072558,-795,0,1780513570,12729.76696136999,400.4419717800047,54167.3940504 2026-06-03,19:06:12.000,154,11072543,-795,0,1780513571,12729.70633457999,400.27984179000487,54167.428986000006 2026-06-03,19:06:13.000,154,11072546,-795,0,1780513572,12729.64570778999,400.1106626699984,54167.408024640004 2026-06-03,19:06:14.000,154,11072541,-795,0,1780513573,12729.62549885999,399.92738529000053,54167.33116632001 2026-06-03,19:06:15.000,154,11072546,-795,0,1780513574,12729.56487206999,399.751157040002,54167.23334664001 2026-06-03,19:06:16.000,154,11072431,-795,0,1780513575,12729.67265303,399.56083053000475,54167.30321784001 2026-06-03,19:06:17.000,154,11072596,-795,0,1780513576,12729.67265303,399.3423075000028,54167.2193724 2026-06-03,19:06:18.000,154,11072565,-795,0,1780513577,12729.800642919996,399.10263708000275,54167.15648832 2026-06-03,19:06:19.000,154,11072541,-795,0,1780513578,12729.874742330001,398.9264088300042,54166.99578456001 2026-06-03,19:06:20.000,154,11072563,-795,0,1780513579,12729.948841739992,398.7008366700029,54166.84905504001 2026-06-03,19:06:21.000,154,11072562,-635,0,1780513580,12730.130722109992,398.52460842000437,54167.01674592001 2026-06-03,19:06:22.000,154,11072565,-795,0,1780513581,12730.292393549993,398.3201836500011,54167.121552720004 2026-06-03,19:06:23.000,154,11072541,-795,0,1780513582,12730.373229269993,398.1580536600013,54167.06565576001 2026-06-03,19:06:24.000,154,11072580,-795,0,1780513583,12730.474273919994,398.03821844999766,54167.12853984 2026-06-03,19:06:25.000,154,11072572,-795,0,1780513584,12730.454064989994,397.9465797599987,54166.904952000004 2026-06-03,19:06:26.000,154,11072593,-795,0,1780513585,12730.447328679998,397.87608845999785,54166.9398876 2026-06-03,19:06:27.000,154,11072592,-795,0,1780513586,12730.447328679998,397.8478919400004,54167.05168152 2026-06-03,19:06:28.000,154,11072598,-795,0,1780513587,12730.386701889998,397.819695420003,54166.98879744 2026-06-03,19:06:29.000,154,11072568,-795,0,1780513588,12730.258712000003,397.8478919400004,54166.93290048 2026-06-03,19:06:30.000,154,11072496,-795,0,1780513589,12730.144194729997,397.8126462900036,54166.88399064 2026-06-03,19:06:31.000,154,11072625,-795,0,1780513590,12730.083567939997,397.8972358500032,54167.00277168 2026-06-03,19:06:32.000,154,11072546,-795,0,1780513591,12729.982523289997,397.92543237000064,54167.11456560001 2026-06-03,19:06:33.000,154,11072566,-795,0,1780513592,12729.874742330001,398.0452675800043,54167.072642880004 2026-06-03,19:06:34.000,154,11072565,-795,0,1780513593,12729.740016129996,398.15100453000196,54167.06565576001 2026-06-03,19:06:35.000,154,11072588,-635,0,1780513594,12729.59181731,398.21444670000346,54166.904952000004 2026-06-03,19:06:36.000,154,11072556,-795,0,1780513595,12729.436882179994,398.3272327800005,54166.99578456001 2026-06-03,19:06:37.000,154,11072578,-795,0,1780513596,12729.51098159,398.44706799000414,54167.142514080006 2026-06-03,19:06:38.000,154,11072576,-795,0,1780513597,12729.46382741999,398.52460842000437,54167.19841104 2026-06-03,19:06:39.000,154,11072549,-795,0,1780513598,12729.49077266,398.6796892800048,54167.31719208 2026-06-03,19:06:41.000,154,11072606,-795,0,1780513600,12729.517717899995,398.848868400004,54167.33815344 2026-06-03,19:06:42.000,154,11072594,-795,0,1780513601,12729.578344689995,398.9334579600036,54167.3940504 2026-06-03,19:06:43.000,154,11072573,-795,0,1780513602,12729.67265303,398.9687036100004,54167.44296024 2026-06-03,19:06:44.000,154,11072536,-795,0,1780513603,12729.679389339995,398.98985099999845,54167.33815344 2026-06-03,19:06:45.000,154,11072601,-795,0,1780513604,12729.868006019991,399.01804752000317,54167.35212768001 2026-06-03,19:06:46.000,154,11072550,-795,0,1780513605,12730.117249490002,398.98985099999845,54167.54776704001 2026-06-03,19:06:47.000,154,11072543,-795,0,1780513606,12730.258712000003,399.00394926000445,54167.48488296 2026-06-03,19:06:48.000,154,11072510,-795,0,1780513607,12730.467537609999,398.9475562200023,54167.5337928 2026-06-03,19:06:49.000,154,11072560,-795,0,1780513608,12730.60900012,398.8629666600027,54167.31719208 2026-06-03,19:06:50.000,154,11072544,-795,0,1780513609,12730.838034659995,398.77132797000377,54167.38007616001 2026-06-03,19:06:51.000,154,11072569,-795,0,1780513610,12731.040123959996,398.6796892800048,54167.17046256 2026-06-03,19:06:52.000,154,11072541,-795,0,1780513611,12731.255685880002,398.5880505899986,54167.27526936 2026-06-03,19:06:53.000,154,11072529,-795,0,1780513612,12731.605973999998,398.48231364000094,54167.37308904 2026-06-03,19:06:54.000,154,11072577,-795,0,1780513613,12731.835008539994,398.3413310399992,54167.42199888001 2026-06-03,19:06:55.000,154,11072569,-795,0,1780513614,12732.04383414999,398.2214958300028,54167.38706328 2026-06-03,19:06:56.000,154,11072531,-795,0,1780513615,12732.198769279996,398.0170710599996,54167.13552696001 2026-06-03,19:06:57.000,154,11072525,-795,0,1780513616,12732.380649649996,397.82674455000233,54167.20539816 2026-06-03,19:06:58.000,154,11072571,-795,0,1780513617,12732.474957990002,397.67871282000124,54167.1495012 2026-06-03,19:06:59.000,154,11072571,-795,0,1780513618,12732.528848469992,397.48133718000463,54167.142514080006 2026-06-03,19:07:00.000,154,11072575,-795,0,1780513619,12732.481694299997,397.3051089299988,54167.00277168 2026-06-03,19:07:01.000,154,11072562,-755,0,1780513620,12732.501903229997,397.0936350300035,54166.89097776 2026-06-03,19:07:02.000,154,11072583,-715,0,1780513621,12732.555793710002,396.9174067799977,54167.04469440001 2026-06-03,19:07:03.000,154,11072544,-795,0,1780513622,12732.515375850002,396.74117852999916,54167.11456560001 2026-06-03,19:07:04.000,154,11072573,-675,0,1780513623,12732.407594889992,396.5367537600032,54167.04469440001 2026-06-03,19:07:05.000,154,11072553,-795,0,1780513624,12732.239187139996,396.3393781199993,54166.99578456001 2026-06-03,19:07:06.000,154,11072582,-795,0,1780513625,12732.09098832,396.1631498700008,54166.77219672 2026-06-03,19:07:07.000,154,11072515,-795,0,1780513626,12731.92258056999,396.05036379000376,54166.70232552 2026-06-03,19:07:08.000,154,11072578,-795,0,1780513627,12731.88889902,395.8952829300033,54166.904952000004 2026-06-03,19:07:09.000,154,11072542,-795,0,1780513628,12731.720491269989,395.77544771999965,54166.98879744 2026-06-03,19:07:10.000,154,11072565,-795,0,1780513629,12731.545347209998,395.6838090300007,54166.98181032 2026-06-03,19:07:11.000,154,11072573,-795,0,1780513630,12731.356730530002,395.5710229500037,54166.73027400001 2026-06-03,19:07:12.000,154,11072521,-795,0,1780513631,12731.248949569992,395.52872817000025,54166.904952000004 2026-06-03,19:07:13.000,154,11072533,-795,0,1780513632,12731.174850160001,395.45118774,54166.96783608001 2026-06-03,19:07:14.000,154,11072582,-795,0,1780513633,12730.999706099996,395.40889296000387,54167.00277168 2026-06-03,19:07:15.000,154,11072579,-795,0,1780513634,12730.85150728,395.36659818000044,54167.04469440001 2026-06-03,19:07:16.000,154,11072569,-795,0,1780513635,12730.68309952999,395.30315600999893,54166.94687472001 2026-06-03,19:07:17.000,154,11072556,-795,0,1780513636,12730.56184594999,395.26791036000213,54166.98181032 2026-06-03,19:07:18.000,154,11072546,-795,0,1780513637,12730.514691779994,395.2538121000034,54166.98879744 2026-06-03,19:07:19.000,154,11072610,-795,0,1780513638,12730.440592369989,395.21151732,54167.15648832 2026-06-03,19:07:20.000,154,11072566,-795,0,1780513639,12730.427119749998,395.19741906000127,54167.121552720004 2026-06-03,19:07:21.000,154,11072537,-795,0,1780513640,12730.265448309998,395.15512427999784,54166.89097776 2026-06-03,19:07:22.000,154,11072577,-795,0,1780513641,12730.285657239998,395.16217341000447,54166.974823200006 2026-06-03,19:07:23.000,154,11072558,-795,0,1780513642,12730.258712000003,395.1269277600004,54167.072642880004 2026-06-03,19:07:24.000,154,11072577,-795,0,1780513643,12730.319338789988,395.1480751499985,54167.17046256 2026-06-03,19:07:25.000,154,11072583,-795,0,1780513644,12730.353020339993,395.2044681900006,54167.22635952 2026-06-03,19:07:26.000,154,11072550,-795,0,1780513645,12730.346284029998,395.1903699300019,54167.24732088 2026-06-03,19:07:27.000,154,11072544,-795,0,1780513646,12730.319338789988,395.2256155799987,54167.310204960006 2026-06-03,19:07:28.000,154,11072486,-795,0,1780513647,12730.359756649988,395.338401660003,54167.37308904 2026-06-03,19:07:29.000,154,11072559,-795,0,1780513648,12730.332811409993,395.4723351299981,54167.35212768001 2026-06-03,19:07:30.000,154,11072555,-795,0,1780513649,12730.319338789988,395.6344651199979,54167.40103752001 2026-06-03,19:07:31.000,154,11072563,-795,0,1780513650,12730.144194729997,395.78954597999837,54167.30321784001 2026-06-03,19:07:32.000,154,11072550,-795,0,1780513651,12730.063359009997,396.03626552999776,54167.31719208 2026-06-03,19:07:33.000,154,11072513,-795,0,1780513652,12730.016204840002,396.240690300001,54167.48488296 2026-06-03,19:07:34.000,154,11072565,-795,0,1780513653,12729.915160190001,396.43101680999825,54167.526805680005 2026-06-03,19:07:35.000,154,11072531,-795,0,1780513654,12729.740016129996,396.6213433200028,54167.624625360004 2026-06-03,19:07:36.000,154,11072540,-795,0,1780513655,12729.51098159,396.88921026000025,54167.47090872001 2026-06-03,19:07:37.000,154,11072478,-795,0,1780513656,12729.376255389994,397.13592980999965,54167.596676880006 2026-06-03,19:07:38.000,154,11072529,-795,0,1780513657,12729.133748229993,397.3896984899984,54167.66654808001 2026-06-03,19:07:39.000,154,11072586,-795,0,1780513658,12728.965340479997,397.6223197799991,54167.75039352 2026-06-03,19:07:40.000,154,11072591,-795,0,1780513659,12728.702624389996,397.85494106999977,54167.65956096 2026-06-03,19:07:42.000,154,11072532,-795,0,1780513661,12728.38601781999,398.34838016999856,54167.862187440005 2026-06-03,19:07:43.000,154,11072567,-795,0,1780513662,12728.29170948,398.59509971999796,54167.980968480006 2026-06-03,19:07:44.000,154,11072506,-795,0,1780513663,12728.14351065999,398.82772100999864,54167.99494272 2026-06-03,19:07:45.000,154,11072507,-795,0,1780513664,12728.015520769994,399.03919491000124,54167.932058640006 2026-06-03,19:07:46.000,154,11072538,-795,0,1780513665,12727.914476119993,399.16607925000426,54167.72244504 2026-06-03,19:07:47.000,154,11072534,-795,0,1780513666,12727.914476119993,399.3564057600015,54167.79930336 2026-06-03,19:07:48.000,154,11072549,-755,0,1780513667,12727.954893979993,399.5255848800007,54167.92507152001 2026-06-03,19:07:49.000,154,11072537,-795,0,1780513668,12728.049202319999,399.6172235699996,54167.980968480006 2026-06-03,19:07:50.000,154,11072573,-795,0,1780513669,12728.109829109999,399.70886225999857,54167.9879556 2026-06-03,19:07:51.000,154,11072554,-795,0,1780513670,12728.25129162,399.7652553000007,54167.99494272 2026-06-03,19:07:52.000,154,11072609,-795,0,1780513671,12728.33212734,399.8357466000016,54167.862187440005 2026-06-03,19:07:53.000,154,11072561,-795,0,1780513672,12728.500535089996,399.8709922499984,54167.932058640006 2026-06-03,19:07:54.000,154,11072513,-795,0,1780513673,12728.601579739996,399.87804137999774,54167.89712304 2026-06-03,19:07:55.000,154,11072516,-795,0,1780513674,12728.796932730002,399.9626309400046,54167.97398136001 2026-06-03,19:07:56.000,154,11072580,-795,0,1780513675,12728.871032139992,399.9344344199999,54167.96699424 2026-06-03,19:07:57.000,154,11072578,-795,0,1780513676,12728.951867859992,399.9485326799986,54167.89712304 2026-06-03,19:07:58.000,154,11072576,-795,0,1780513677,12729.066385129998,399.9485326799986,54167.89013592 2026-06-03,19:07:59.000,154,11072591,-795,0,1780513678,12729.153957159993,399.9767292000033,54168.078788160004 2026-06-03,19:08:00.000,154,11072547,-795,0,1780513679,12729.194375019993,399.9978765900014,54168.06481392 2026-06-03,19:08:01.000,154,11072583,-795,0,1780513680,12729.174166089993,400.0401713700048,54167.96699424 2026-06-03,19:08:02.000,154,11072559,-795,0,1780513681,12728.992285719993,400.02607310999883,54167.624625360004 2026-06-03,19:08:03.000,154,11072568,-795,0,1780513682,12728.992285719993,400.13885919000313,54167.862187440005 2026-06-03,19:08:04.000,154,11072533,-795,0,1780513683,12728.931658929992,400.2657435299989,54167.89712304 2026-06-03,19:08:05.000,154,11072537,-795,0,1780513684,12728.783460109997,400.36443135000445,54167.82026472 2026-06-03,19:08:06.000,154,11072576,-795,0,1780513685,12728.675679150001,400.51246307999827,54167.89013592 2026-06-03,19:08:07.000,154,11072533,-795,0,1780513686,12728.52748032999,400.59705263999786,54167.764367760006 2026-06-03,19:08:08.000,154,11072471,-795,0,1780513687,12728.399490439995,400.79442828000174,54167.862187440005 2026-06-03,19:08:09.000,154,11072546,-795,0,1780513688,12728.237818999994,400.8790178400013,54167.72943216 2026-06-03,19:08:10.000,154,11072568,-795,0,1780513689,12728.116565419994,401.02000044000306,54167.7084708 2026-06-03,19:08:11.000,154,11072559,-795,0,1780513690,12727.975102909993,401.15393390999816,54167.66654808001 2026-06-03,19:08:12.000,154,11072507,-795,0,1780513691,12727.806695159998,401.3090147699986,54167.5337928 2026-06-03,19:08:13.000,154,11072541,-795,0,1780513692,12727.725859439997,401.46409562999906,54167.7084708 2026-06-03,19:08:14.000,154,11072557,-795,0,1780513693,12727.638287410002,401.57688171000336,54167.88314880001 2026-06-03,19:08:15.000,154,11072512,-795,0,1780513694,12727.577660620002,401.66147127000295,54167.960007120004 2026-06-03,19:08:16.000,154,11072489,-795,0,1780513695,12727.543979069997,401.7390117000032,54167.95302000001 2026-06-03,19:08:17.000,154,11072487,-795,0,1780513696,12727.39578025,401.71081517999846,54167.743406400004 2026-06-03,19:08:18.000,154,11072433,-795,0,1780513697,12727.389043939991,401.7883556099987,54167.813277600006 2026-06-03,19:08:19.000,154,11072548,-795,0,1780513698,12727.362098699996,401.7531099600019,54167.764367760006 2026-06-03,19:08:20.000,154,11072543,-795,0,1780513699,12727.35536239,401.8024538700047,54167.89712304 2026-06-03,19:08:21.000,154,11072541,-795,0,1780513700,12727.30820821999,401.76015909000125,54167.82026472 2026-06-03,19:08:22.000,154,11072519,-795,0,1780513701,12727.261054049995,401.7390117000032,54167.61763824001 2026-06-03,19:08:23.000,154,11072574,-795,0,1780513702,12727.301471909996,401.69671691999974,54167.764367760006 2026-06-03,19:08:24.000,154,11072516,-795,0,1780513703,12727.281262979996,401.69671691999974,54167.778342 2026-06-03,19:08:25.000,154,11072587,-795,0,1780513704,12727.2947356,401.64737301000423,54167.694496560005 2026-06-03,19:08:26.000,154,11072610,-795,0,1780513705,12727.25431774,401.66147127000295,54167.68052232 2026-06-03,19:08:27.000,154,11072532,-795,0,1780513706,12727.12632784999,401.6191764899995,54167.50584432 2026-06-03,19:08:28.000,154,11072534,-795,0,1780513707,12727.08590998999,401.59802910000144,54167.428986000006 2026-06-03,19:08:29.000,154,11072541,-795,0,1780513708,12727.15327309,401.5416360599993,54167.61065112 2026-06-03,19:08:30.000,154,11072576,-795,0,1780513709,12727.200427259995,401.54868518999865,54167.624625360004 2026-06-03,19:08:31.000,154,11072557,-795,0,1780513710,12727.13306416,401.54868518999865,54167.56174128 2026-06-03,19:08:32.000,154,11072523,-795,0,1780513711,12727.038755819995,401.4922921500038,54167.25430800001 2026-06-03,19:08:33.000,154,11072470,-795,0,1780513712,12727.08590998999,401.41475172000355,54167.40103752001 2026-06-03,19:08:34.000,154,11072604,-795,0,1780513713,12727.038755819995,401.3795060699995,54167.38706328 2026-06-03,19:08:35.000,154,11072551,-795,0,1780513714,12727.058964749995,401.30196563999925,54167.3241792 2026-06-03,19:08:36.000,154,11072577,-795,0,1780513715,12727.00507426999,401.26671999000246,54167.18443680001 2026-06-03,19:08:37.000,154,11072530,-795,0,1780513716,12726.978129029994,401.13983564999944,54166.98879744 2026-06-03,19:08:38.000,154,11072586,-795,0,1780513717,12727.14653677999,401.05524608999986,54167.22635952 2026-06-03,19:08:39.000,154,11072549,-795,0,1780513718,12727.15327309,400.90721435999876,54167.142514080006 2026-06-03,19:08:40.000,154,11072472,-795,0,1780513719,12727.20716356999,400.82967392999853,54167.121552720004 2026-06-03,19:08:41.000,154,11072540,-795,0,1780513720,12727.20716356999,400.70983872000215,54166.91892624001 2026-06-03,19:08:43.000,154,11072558,-795,0,1780513722,12727.281262979996,400.59705263999786,54166.81411944 2026-06-03,19:08:44.000,154,11072524,-795,0,1780513723,12727.348626079991,400.64639655000065,54166.8350808 2026-06-03,19:08:45.000,154,11072554,-795,0,1780513724,12727.37557132,400.6675439399987,54166.856042160005 2026-06-03,19:08:46.000,154,11072535,-795,0,1780513725,12727.2947356,400.7662317600043,54166.79315808 2026-06-03,19:08:47.000,154,11072555,-795,0,1780513726,12727.28799928999,400.84377219000453,54166.758222480006 2026-06-03,19:08:48.000,154,11072569,-795,0,1780513727,12727.32841714999,401.00590218000434,54166.807132320006 2026-06-03,19:08:49.000,154,11072524,-795,0,1780513728,12727.32841714999,401.16803217000415,54166.77219672 2026-06-03,19:08:50.000,154,11072533,-795,0,1780513729,12727.261054049995,401.3442604200027,54166.81411944 2026-06-03,19:08:51.000,154,11072541,-795,0,1780513730,12727.220636189995,401.6050782300008,54166.67437704 2026-06-03,19:08:52.000,154,11072566,-795,0,1780513731,12727.15327309,401.80950300000404,54166.68136416001 2026-06-03,19:08:53.000,154,11072591,-795,0,1780513732,12727.099382609995,402.0421242900047,54166.569570240004 2026-06-03,19:08:54.000,154,11072575,-795,0,1780513733,12727.12632784999,402.28179471000476,54166.75123536001 2026-06-03,19:08:55.000,154,11072543,-795,0,1780513734,12727.12632784999,402.47917035000137,54166.856042160005 2026-06-03,19:08:56.000,154,11072507,-795,0,1780513735,12727.01181058,402.69064425000397,54166.89097776 2026-06-03,19:08:57.000,154,11072533,-795,0,1780513736,12727.00507426999,402.8457251100044,54166.80014520001 2026-06-03,19:08:58.000,154,11072531,-795,0,1780513737,12726.937711169994,402.9867077099989,54166.758222480006 2026-06-03,19:08:59.000,154,11072539,-795,0,1780513738,12726.94444747999,403.12064118000126,54166.66040280001 2026-06-03,19:09:00.000,154,11072535,-795,0,1780513739,12727.01181058,403.2475255200043,54166.82809368001 2026-06-03,19:09:01.000,154,11072569,-795,0,1780513740,12727.099382609995,403.28277117000107,54166.87700352001 2026-06-03,19:09:02.000,154,11072565,-795,0,1780513741,12727.099382609995,403.3391642100032,54166.67437704 2026-06-03,19:09:03.000,154,11072558,-795,0,1780513742,12727.19369095,403.3603116000013,54166.520660400005 2026-06-03,19:09:04.000,154,11072528,-795,0,1780513743,12727.368835009991,403.37440986,54166.77219672 2026-06-03,19:09:05.000,154,11072530,-795,0,1780513744,12727.537242760001,403.3391642100032,54166.80014520001 2026-06-03,19:09:06.000,154,11072506,-795,0,1780513745,12727.665232649997,403.30391855999915,54166.786170960004 2026-06-03,19:09:07.000,154,11072528,-795,0,1780513746,12727.860585639988,403.31801681999787,54166.758222480006 2026-06-03,19:09:08.000,154,11072552,-795,0,1780513747,12727.914476119993,403.26867291000235,54166.63245432001 2026-06-03,19:09:09.000,154,11072556,-795,0,1780513748,12728.10309279999,403.2263781299989,54166.59751872 2026-06-03,19:09:10.000,154,11072530,-795,0,1780513749,12728.30518209999,403.15588682999805,54166.786170960004 2026-06-03,19:09:11.000,154,11072560,-795,0,1780513750,12728.45338092,403.12064118000126,54166.75123536001 2026-06-03,19:09:12.000,154,11072518,-795,0,1780513751,12728.54768925999,403.02195336000295,54166.758222480006 2026-06-03,19:09:13.000,154,11072558,-795,0,1780513752,12728.540952949996,402.90916727999866,54166.47873768 2026-06-03,19:09:14.000,154,11072535,-795,0,1780513753,12728.641997599996,402.7540864199982,54166.58354448001 2026-06-03,19:09:15.000,154,11072580,-795,0,1780513754,12728.729569629992,402.6553985999999,54166.555596 2026-06-03,19:09:16.000,154,11072591,-795,0,1780513755,12728.682415459996,402.46507209000265,54166.569570240004 2026-06-03,19:09:17.000,154,11072583,-795,0,1780513756,12728.641997599996,402.31704036000156,54166.50668616 2026-06-03,19:09:18.000,154,11072540,-795,0,1780513757,12728.61505236,402.0632716800028,54166.40886648 2026-06-03,19:09:19.000,154,11072544,-795,0,1780513758,12728.567898189991,401.90819082000235,54166.54162176001 2026-06-03,19:09:20.000,154,11072558,-795,0,1780513759,12728.460117229995,401.6685204000023,54166.4857248 2026-06-03,19:09:21.000,154,11072531,-795,0,1780513760,12728.359072579995,401.442948240001,54166.40886648 2026-06-03,19:09:22.000,154,11072588,-795,0,1780513761,12728.170455899999,401.26671999000246,54166.22720136001 2026-06-03,19:09:23.000,154,11072539,-795,0,1780513762,12728.049202319999,401.0693443499986,54166.09444608 2026-06-03,19:09:24.000,154,11072542,-795,0,1780513763,12727.981839219989,400.9354108800035,54166.3110468 2026-06-03,19:09:25.000,154,11072593,-795,0,1780513764,12727.954893979993,400.75918262999767,54166.32502104001 2026-06-03,19:09:26.000,154,11072583,-795,0,1780513765,12727.826904089998,400.56180699000106,54166.380918 2026-06-03,19:09:27.000,154,11072567,-795,0,1780513766,12727.564187999997,400.48426656000083,54166.04553624 2026-06-03,19:09:28.000,154,11072534,-795,0,1780513767,12727.483352279996,400.3291857000004,54166.26912408 2026-06-03,19:09:29.000,154,11072566,-795,0,1780513768,12727.24758142999,400.2657435299989,54166.10842032001 2026-06-03,19:09:30.000,154,11072523,-795,0,1780513769,12727.07243737,400.16705571000057,54166.14335592 2026-06-03,19:09:31.000,154,11072553,-795,0,1780513770,12726.897293309994,400.0965644099997,54166.16431728 2026-06-03,19:09:32.000,154,11072555,-795,0,1780513771,12726.701940319988,400.0190239799995,54166.15733016001 2026-06-03,19:09:33.000,154,11072573,-795,0,1780513772,12726.432487919992,399.8991887700031,54165.95470368 2026-06-03,19:09:34.000,154,11072528,-795,0,1780513773,12726.297761720001,399.9485326799986,54166.05951048001 2026-06-03,19:09:35.000,154,11072601,-795,0,1780513774,12726.11588135,399.9485326799986,54166.1014332 2026-06-03,19:09:36.000,154,11072499,-795,0,1780513775,12725.940737289995,400.0190239799995,54166.09444608 2026-06-03,19:09:37.000,154,11072544,-795,0,1780513776,12725.74538429999,400.10361353999906,54166.115407440004 2026-06-03,19:09:38.000,154,11072539,-795,0,1780513777,12725.550031309998,400.1247609300044,54165.9966264 2026-06-03,19:09:39.000,154,11072565,-795,0,1780513778,12725.354678319993,400.27279265999823,54166.00361352 2026-06-03,19:09:40.000,154,11072536,-795,0,1780513779,12725.253633669992,400.39967700000125,54166.19226576 2026-06-03,19:09:41.000,154,11072545,-795,0,1780513780,12725.199743190002,400.5688561200004,54166.255149840006 2026-06-03,19:09:42.000,154,11072557,-795,0,1780513781,12725.044808059996,400.6816422000047,54166.24816272001 2026-06-03,19:09:44.000,154,11072517,-795,0,1780513783,12724.86966399999,400.89311610000004,54166.12239456 2026-06-03,19:09:45.000,154,11072578,-795,0,1780513784,12724.87640031,401.0270495700024,54166.26213696 2026-06-03,19:09:46.000,154,11072561,-795,0,1780513785,12724.83598245,401.15393390999816,54166.19226576 2026-06-03,19:09:47.000,154,11072567,-795,0,1780513786,12724.883136619996,401.3231130300046,54166.3110468 2026-06-03,19:09:48.000,154,11072575,-795,0,1780513787,12724.82924613999,401.3724569400001,54166.22021424 2026-06-03,19:09:49.000,154,11072542,-795,0,1780513788,12724.862927689996,401.49934128000314,54166.29707256001 2026-06-03,19:09:50.000,154,11072527,-795,0,1780513789,12725.017862820001,401.57688171000336,54166.47873768 2026-06-03,19:09:51.000,154,11072541,-795,0,1780513790,12725.071753299992,401.71081517999846,54166.52764752 2026-06-03,19:09:52.000,154,11072487,-795,0,1780513791,12725.098698540001,401.8024538700047,54166.47873768 2026-06-03,19:09:53.000,154,11072543,-795,0,1780513792,12725.118907470001,401.94343646999914,54166.569570240004 2026-06-03,19:09:54.000,154,11072585,-795,0,1780513793,12725.078489610001,402.0280260299987,54166.45777632 2026-06-03,19:09:55.000,154,11072544,-795,0,1780513794,12725.085225919996,402.1126155899983,54166.44380208001 2026-06-03,19:09:56.000,154,11072538,-795,0,1780513795,12725.145852709997,402.1831068899992,54166.590531600006 2026-06-03,19:09:57.000,154,11072529,-795,0,1780513796,12725.132380089992,402.23949993000133,54166.6953384 2026-06-03,19:09:58.000,154,11072532,-795,0,1780513797,12725.179534260002,402.2254016700026,54166.68136416001 2026-06-03,19:09:59.000,154,11072588,-795,0,1780513798,12725.172797949992,402.2465490600007,54166.52764752 2026-06-03,19:10:00.000,154,11072477,-795,0,1780513799,12725.233424739992,402.21835254000325,54166.70232552 2026-06-03,19:10:01.000,154,11072584,-795,0,1780513800,12725.219952120002,402.21835254000325,54166.53463464 2026-06-03,19:10:02.000,154,11072553,-795,0,1780513801,12725.334469389993,402.2465490600007,54166.60450584 2026-06-03,19:10:03.000,154,11072558,-795,0,1780513802,12725.213215809992,402.23949993000133,54166.34598240001 2026-06-03,19:10:04.000,154,11072559,-795,0,1780513803,12725.213215809992,402.2254016700026,54166.43681496 2026-06-03,19:10:05.000,154,11072586,-795,0,1780513804,12725.300787840002,402.2888438400041,54166.65341568 2026-06-03,19:10:06.000,154,11072575,-795,0,1780513805,12725.395096179993,402.2465490600007,54166.77918384001 2026-06-03,19:10:07.000,154,11072571,-795,0,1780513806,12725.442250349988,402.31704036000156,54166.89796488001 2026-06-03,19:10:08.000,154,11072551,-795,0,1780513807,12725.536558689993,402.3593351399977,54166.84905504001 2026-06-03,19:10:09.000,154,11072550,-795,0,1780513808,12725.556767619993,402.3945807900018,54166.70931264001 2026-06-03,19:10:10.000,154,11072592,-795,0,1780513809,12725.70496643999,402.3240894900009,54166.77918384001 2026-06-03,19:10:11.000,154,11072550,-795,0,1780513810,12725.8127474,402.28179471000476,54166.98181032 2026-06-03,19:10:12.000,154,11072558,-795,0,1780513811,12725.920528359995,402.1619595000011,54167.00277168 2026-06-03,19:10:13.000,154,11072552,-795,0,1780513812,12725.94747359999,401.99278038000193,54166.953861840004 2026-06-03,19:10:14.000,154,11072483,-795,0,1780513813,12726.001364079995,401.80950300000404,54166.75123536001 2026-06-03,19:10:15.000,154,11072568,-795,0,1780513814,12726.05525456,401.71081517999846,54166.904952000004 2026-06-03,19:10:16.000,154,11072532,-795,0,1780513815,12726.06872717999,401.5839308400027,54166.9398876 2026-06-03,19:10:17.000,154,11072598,-795,0,1780513816,12726.08893610999,401.44999737000035,54166.86302928 2026-06-03,19:10:18.000,154,11072518,-795,0,1780513817,12726.149562899991,401.2596708600031,54166.8350808 2026-06-03,19:10:19.000,154,11072553,-795,0,1780513818,12726.11588135,401.0693443499986,54166.758222480006 2026-06-03,19:10:20.000,154,11072543,-795,0,1780513819,12726.041781939995,400.90721435999876,54166.73027400001 2026-06-03,19:10:21.000,154,11072533,-795,0,1780513820,12726.001364079995,400.74508436999895,54166.9398876 2026-06-03,19:10:22.000,154,11072553,-795,0,1780513821,12725.859901569995,400.62524916000257,54166.89097776 2026-06-03,19:10:23.000,154,11072559,-795,0,1780513822,12725.711702749999,400.48426656000083,54166.89796488001 2026-06-03,19:10:24.000,154,11072519,-795,0,1780513823,12725.388359869998,400.3080383100023,54166.61149296001 2026-06-03,19:10:25.000,154,11072507,-795,0,1780513824,12725.253633669992,400.20230136000464,54166.71629976 2026-06-03,19:10:26.000,154,11072534,-795,0,1780513825,12725.058280680001,400.1247609300044,54166.70931264001 2026-06-03,19:10:27.000,154,11072611,-795,0,1780513826,12724.862927689996,400.0401713700048,54166.84905504001 2026-06-03,19:10:28.000,154,11072574,-795,0,1780513827,12724.67431101,399.9485326799986,54166.86302928 2026-06-03,19:10:29.000,154,11072560,-795,0,1780513828,12724.438540159994,399.87804137999774,54166.71629976 2026-06-03,19:10:30.000,154,11072541,-795,0,1780513829,12724.243187169988,399.82164834000287,54166.737261120004 2026-06-03,19:10:31.000,154,11072557,-795,0,1780513830,12724.128669899997,399.7723044300001,54166.84905504001 2026-06-03,19:10:32.000,154,11072585,-795,0,1780513831,12723.892899049992,399.7723044300001,54166.72328688 2026-06-03,19:10:33.000,154,11072552,-795,0,1780513832,12723.751436539991,399.8145992100035,54166.77918384001 2026-06-03,19:10:35.000,154,11072524,-795,0,1780513834,12723.43482997,399.8991887700031,54166.688351280005 2026-06-03,19:10:36.000,154,11072545,-795,0,1780513835,12723.320312699994,400.00492572000076,54166.66738992 2026-06-03,19:10:37.000,154,11072552,-795,0,1780513836,12723.34725793999,400.1177117999978,54166.82809368001 2026-06-03,19:10:38.000,154,11072572,-795,0,1780513837,12723.252949599999,400.20230136000464,54166.786170960004 2026-06-03,19:10:39.000,154,11072492,-795,0,1780513838,12723.279894839994,400.33623482999974,54166.80014520001 2026-06-03,19:10:40.000,154,11072493,-795,0,1780513839,12723.313576389999,400.4772174300015,54166.91193912 2026-06-03,19:10:41.000,154,11072527,-795,0,1780513840,12723.320312699994,400.5759052499998,54166.89097776 2026-06-03,19:10:42.000,154,11072533,-755,0,1780513841,12723.340521629994,400.6675439399987,54167.072642880004 2026-06-03,19:10:43.000,154,11072535,-795,0,1780513842,12723.313576389999,400.780330020003,54166.98181032 2026-06-03,19:10:44.000,154,11072515,-795,0,1780513843,12723.32704900999,400.8226247999992,54166.8350808 2026-06-03,19:10:46.000,154,11072550,-795,0,1780513845,12723.643655579996,400.9354108800035,54167.11456560001 2026-06-03,19:10:47.000,154,11072535,-795,0,1780513846,12723.832272259991,400.9636074000009,54167.24732088 2026-06-03,19:10:48.000,154,11072534,-795,0,1780513847,12723.993943699992,400.99180391999835,54167.1495012 2026-06-03,19:10:49.000,154,11072558,-795,0,1780513848,12724.236450859993,400.97065653000027,54167.25430800001 2026-06-03,19:10:50.000,154,11072575,-755,0,1780513849,12724.425067539989,400.95655827000155,54167.21238528001 2026-06-03,19:10:51.000,154,11072560,-795,0,1780513850,12724.5328485,400.9354108800035,54167.13552696001 2026-06-03,19:10:52.000,154,11072554,-795,0,1780513851,12724.681047319995,400.9636074000009,54167.093604240006 2026-06-03,19:10:53.000,154,11072514,-795,0,1780513852,12724.89660924,400.9001652299994,54167.30321784001 2026-06-03,19:10:54.000,154,11072557,-795,0,1780513853,12724.963972339996,400.87196871000197,54167.30321784001 2026-06-03,19:10:55.000,154,11072572,-795,0,1780513854,12725.024599129996,400.8367230599979,54167.28225648001 2026-06-03,19:10:56.000,154,11072533,-795,0,1780513855,12724.990917579991,400.70983872000215,54166.953861840004 2026-06-03,19:10:57.000,154,11072545,-795,0,1780513856,12725.085225919996,400.6745930699981,54167.121552720004 2026-06-03,19:10:58.000,154,11072567,-795,0,1780513857,12725.091962229992,400.5195122100049,54167.10757848 2026-06-03,19:10:59.000,154,11072525,-795,0,1780513858,12725.193006879992,400.3291857000004,54167.072642880004 2026-06-03,19:11:00.000,154,11072552,-795,0,1780513859,12725.186270569997,400.1247609300044,54166.98181032 2026-06-03,19:11:01.000,154,11072551,-795,0,1780513860,12725.260369980002,399.8850905100044,54166.96783608001 2026-06-03,19:11:02.000,154,11072538,-795,0,1780513861,12725.347942009997,399.63132182999834,54167.03072016 2026-06-03,19:11:03.000,154,11072554,-795,0,1780513862,12725.361414630002,399.3564057600015,54167.023733040005 2026-06-03,19:11:04.000,154,11072477,-795,0,1780513863,12725.341205700002,399.0603422999993,54166.904952000004 2026-06-03,19:11:05.000,154,11072537,-795,0,1780513864,12725.260369980002,398.7783771000031,54166.70232552 2026-06-03,19:11:06.000,154,11072600,-795,0,1780513865,12725.145852709997,398.4752645100016,54166.52764752 2026-06-03,19:11:07.000,154,11072556,-795,0,1780513866,12725.044808059996,398.23559409000154,54166.6254672 2026-06-03,19:11:08.000,154,11072561,-795,0,1780513867,12724.984181269996,398.05231671000365,54166.688351280005 2026-06-03,19:11:09.000,154,11072520,-795,0,1780513868,12724.83598245,397.82674455000233,54166.520660400005 2026-06-03,19:11:10.000,154,11072572,-795,0,1780513869,12724.802300899995,397.6998602099993,54166.63245432001 2026-06-03,19:11:11.000,154,11072560,-795,0,1780513870,12724.68778362999,397.60822152000037,54166.56258312001 2026-06-03,19:11:12.000,154,11072530,-795,0,1780513871,12724.580002669994,397.5024845700027,54166.45777632 2026-06-03,19:11:13.000,154,11072489,-795,0,1780513872,12724.539584809994,397.488386310004,54166.44380208001 2026-06-03,19:11:14.000,154,11072555,-795,0,1780513873,12724.499166949994,397.5024845700027,54166.44380208001 2026-06-03,19:11:15.000,154,11072564,-795,0,1780513874,12724.580002669994,397.54477934999886,54166.49969904 2026-06-03,19:11:16.000,154,11072554,-795,0,1780513875,12724.499166949994,397.5024845700027,54166.26912408 2026-06-03,19:11:17.000,154,11072591,-795,0,1780513876,12724.660838389995,397.5377302199995,54166.422840720006 2026-06-03,19:11:18.000,154,11072576,-795,0,1780513877,12724.75514673,397.488386310004,54166.59751872 2026-06-03,19:11:19.000,154,11072536,-795,0,1780513878,12724.76861934999,397.4601897899993,54166.66040280001 2026-06-03,19:11:20.000,154,11072492,-795,0,1780513879,12724.79556459,397.4249441400025,54166.63245432001 2026-06-03,19:11:21.000,154,11072624,-795,0,1780513880,12724.77535566,397.3544528400016,54166.49969904 2026-06-03,19:11:22.000,154,11072503,-795,0,1780513881,12724.79556459,397.3121580599982,54166.50668616 2026-06-03,19:11:23.000,154,11072543,-795,0,1780513882,12724.81577352,397.24871589000395,54166.590531600006 2026-06-03,19:11:24.000,154,11072564,-795,0,1780513883,12724.83598245,397.24871589000395,54166.63245432001 2026-06-03,19:11:25.000,154,11072562,-795,0,1780513884,12724.822509829995,397.2275684999986,54166.53463464 2026-06-03,19:11:26.000,154,11072449,-795,0,1780513885,12724.87640031,397.2416667600046,54166.42982784 2026-06-03,19:11:27.000,154,11072592,-795,0,1780513886,12724.862927689996,397.19937198000116,54166.61149296001 2026-06-03,19:11:28.000,154,11072517,-795,0,1780513887,12724.923554479996,397.15002806999837,54166.618480080004 2026-06-03,19:11:29.000,154,11072512,-795,0,1780513888,12724.87640031,397.1147824200016,54166.61149296001 2026-06-03,19:11:30.000,154,11072520,-795,0,1780513889,12724.82924613999,397.0090454700039,54166.618480080004 2026-06-03,19:11:31.000,154,11072550,-795,0,1780513890,12724.761883039995,396.91035764999833,54166.590531600006 2026-06-03,19:11:32.000,154,11072506,-795,0,1780513891,12724.56653004999,396.7341293999998,54166.49969904 2026-06-03,19:11:33.000,154,11072534,-795,0,1780513892,12724.438540159994,396.5508520200019,54166.54162176001 2026-06-03,19:11:34.000,154,11072513,-795,0,1780513893,12724.350968129998,396.3887220300021,54166.67437704 2026-06-03,19:11:35.000,154,11072567,-795,0,1780513894,12724.182560380003,396.2618376899991,54166.758222480006 2026-06-03,19:11:36.000,154,11072546,-795,0,1780513895,12723.872690119992,396.10675682999863,54166.32502104001 2026-06-03,19:11:37.000,154,11072550,-795,0,1780513896,12723.818799640001,396.03626552999776,54166.43681496 2026-06-03,19:11:38.000,154,11072474,-795,0,1780513897,12723.764909159996,395.90233206000266,54166.450789200004 2026-06-03,19:11:39.000,154,11072563,-795,0,1780513898,12723.771645469991,395.8952829300033,54166.520660400005 2026-06-03,19:11:40.000,154,11072547,-795,0,1780513899,12723.852481189992,395.87413553999795,54166.58354448001 2026-06-03,19:11:41.000,154,11072579,-795,0,1780513900,12723.946789529997,395.8529881499999,54166.49969904 2026-06-03,19:11:42.000,154,11072519,-795,0,1780513901,12724.121933590002,395.8670864099986,54166.53463464 2026-06-03,19:11:43.000,154,11072538,-795,0,1780513902,12724.330759199998,395.8529881499999,54166.688351280005 2026-06-03,19:11:44.000,154,11072516,-795,0,1780513903,12724.499166949994,395.909381190002,54166.68136416001 2026-06-03,19:11:45.000,154,11072511,-795,0,1780513904,12724.640629459995,395.9164303200014,54166.61149296001 2026-06-03,19:11:47.000,154,11072533,-795,0,1780513906,12724.9370271,395.9305285800001,54166.6953384 2026-06-03,19:11:48.000,154,11072511,-795,0,1780513907,12725.152589019992,395.9164303200014,54166.8350808 2026-06-03,19:11:49.000,154,11072536,-795,0,1780513908,12725.260369980002,395.8811846700046,54166.87700352001 2026-06-03,19:11:50.000,154,11072562,-795,0,1780513909,12725.388359869998,395.8459390200005,54166.87700352001 2026-06-03,19:11:51.000,154,11072541,-795,0,1780513910,12725.415305109993,395.82479163000244,54166.856042160005 2026-06-03,19:11:52.000,154,11072524,-795,0,1780513911,12725.502877139988,395.78954597999837,54167.03072016 2026-06-03,19:11:53.000,154,11072553,-795,0,1780513912,12725.489404519998,395.77544771999965,54167.03072016 2026-06-03,19:11:54.000,154,11072542,-795,0,1780513913,12725.496140829993,395.8318407600018,54167.03770728 2026-06-03,19:11:55.000,154,11072550,-795,0,1780513914,12725.334469389993,395.86003727999923,54166.93290048 2026-06-03,19:11:56.000,154,11072587,-795,0,1780513915,12725.334469389993,395.87413553999795,54167.01674592001 2026-06-03,19:11:57.000,154,11072569,-795,0,1780513916,12725.240161050002,395.8952829300033,54167.06565576001 2026-06-03,19:11:58.000,154,11072549,-795,0,1780513917,12725.368150939998,395.92347945000074,54167.13552696001 2026-06-03,19:11:59.000,154,11072517,-795,0,1780513918,12725.347942009997,395.8811846700046,54167.23334664001 2026-06-03,19:12:00.000,154,11072493,-795,0,1780513919,12725.334469389993,395.86003727999923,54167.04469440001 2026-06-03,19:12:01.000,154,11072574,-795,0,1780513920,12725.428777729998,395.7965951099977,54167.17046256 2026-06-03,19:12:02.000,154,11072537,-795,0,1780513921,12725.462459279988,395.69085816000006,54167.19841104 2026-06-03,19:12:03.000,154,11072515,-795,0,1780513922,12725.550031309998,395.54282642999897,54167.10757848 2026-06-03,19:12:04.000,154,11072554,-795,0,1780513923,12725.678021199994,395.3877455699985,54167.0097588 2026-06-03,19:12:05.000,154,11072531,-795,0,1780513924,12725.900319429995,395.26791036000213,54167.24732088 2026-06-03,19:12:06.000,154,11072526,-795,0,1780513925,12726.07546349,395.16922254000383,54167.191423920005 2026-06-03,19:12:07.000,154,11072534,-795,0,1780513926,12726.00810038999,395.0141416800034,54167.07963 2026-06-03,19:12:08.000,154,11072476,-795,0,1780513927,12726.189980759991,394.90840472999844,54167.06565576001 2026-06-03,19:12:09.000,154,11072530,-795,0,1780513928,12726.324706959997,394.7956186500014,54167.19841104 2026-06-03,19:12:10.000,154,11072569,-795,0,1780513929,12726.385333749997,394.7180782200012,54167.24732088 2026-06-03,19:12:11.000,154,11072611,-795,0,1780513930,12726.432487919992,394.6193904000029,54167.23334664001 2026-06-03,19:12:12.000,154,11072530,-795,0,1780513931,12726.385333749997,394.5982430100048,54167.03770728 2026-06-03,19:12:13.000,154,11072565,-795,0,1780513932,12726.587423049998,394.5841447499988,54167.19841104 2026-06-03,19:12:14.000,154,11072555,-715,0,1780513933,12726.742358179989,394.5700464900001,54167.240333760004 2026-06-03,19:12:15.000,154,11072546,-795,0,1780513934,12726.829930209999,394.60529214000417,54167.37308904 2026-06-03,19:12:16.000,154,11072542,-795,0,1780513935,12726.98486533999,394.6687343099984,54167.38007616001 2026-06-03,19:12:17.000,154,11072546,-795,0,1780513936,12727.00507426999,394.68988170000375,54167.21238528001 2026-06-03,19:12:18.000,154,11072503,-795,0,1780513937,12727.10611891999,394.7462747399986,54167.20539816 2026-06-03,19:12:19.000,154,11072540,-795,0,1780513938,12727.160009399995,394.7815203900027,54167.40103752001 2026-06-03,19:12:20.000,154,11072513,-795,0,1780513939,12727.22737249999,394.78856952000206,54167.44296024 2026-06-03,19:12:21.000,154,11072558,-795,0,1780513940,12727.281262979996,394.82381516999885,54167.41501176 2026-06-03,19:12:22.000,154,11072555,-795,0,1780513941,12727.30820821999,394.7815203900027,54167.51981856001 2026-06-03,19:12:23.000,154,11072532,-795,0,1780513942,12727.422725489996,394.85201169000356,54167.72943216 2026-06-03,19:12:24.000,154,11072515,-795,0,1780513943,12727.442934419996,394.8590608200029,54167.72244504 2026-06-03,19:12:25.000,154,11072524,-795,0,1780513944,12727.469879659991,394.92250299000443,54167.764367760006 2026-06-03,19:12:26.000,154,11072492,-795,0,1780513945,12727.456407040001,395.00004342000466,54167.743406400004 2026-06-03,19:12:27.000,154,11072524,-795,0,1780513946,12727.422725489996,395.0775838500049,54167.87616168 2026-06-03,19:12:28.000,154,11072547,-795,0,1780513947,12727.456407040001,395.16922254000383,54167.932058640006 2026-06-03,19:12:29.000,154,11072538,-795,0,1780513948,12727.476615970001,395.2538121000034,54168.11372376 2026-06-03,19:12:30.000,154,11072495,-795,0,1780513949,12727.382307629996,395.3736473099998,54168.267440400006 2026-06-03,19:12:31.000,154,11072532,-795,0,1780513950,12727.220636189995,395.49348252000345,54168.267440400006 2026-06-03,19:12:33.000,154,11072495,-795,0,1780513952,12726.829930209999,395.7190546800048,54168.28141464 2026-06-03,19:12:35.000,154,11072561,-795,0,1780513954,12726.499851020002,395.92347945000074,54168.435131280006 2026-06-03,19:12:36.000,154,11072544,-795,0,1780513955,12726.371861129992,395.9587251000048,54168.38622144001 2026-06-03,19:12:37.000,154,11072525,-795,0,1780513956,12726.358388510002,396.0574129200031,54168.49102824 2026-06-03,19:12:38.000,154,11072569,-795,0,1780513957,12726.493114709992,396.14905161000206,54168.65871912 2026-06-03,19:12:39.000,154,11072554,-795,0,1780513958,12726.486378399997,396.19839552000485,54168.5469252 2026-06-03,19:12:40.000,154,11072474,-795,0,1780513959,12726.701940319988,396.3393781199993,54168.532950960005 2026-06-03,19:12:41.000,154,11072526,-795,0,1780513960,12726.957920099994,396.4239676799989,54168.6167964 2026-06-03,19:12:42.000,154,11072538,-795,0,1780513961,12727.200427259995,396.55790115000127,54168.57487368001 2026-06-03,19:12:43.000,154,11072565,-795,0,1780513962,12727.402516559996,396.7129820100017,54168.6167964 2026-06-03,19:12:44.000,154,11072555,-795,0,1780513963,12727.577660620002,396.91035764999833,54168.651732000006 2026-06-03,19:12:45.000,154,11072555,-795,0,1780513964,12727.773013609993,397.1782245900031,54168.79147440001 2026-06-03,19:12:46.000,154,11072521,-795,0,1780513965,12727.975102909993,397.34740371000225,54168.87531984 2026-06-03,19:12:47.000,154,11072524,-795,0,1780513966,12728.109829109999,397.5024845700027,54169.001088 2026-06-03,19:12:48.000,154,11072505,-795,0,1780513967,12728.318654719995,397.7492041200021,54169.23865008 2026-06-03,19:12:49.000,154,11072565,-795,0,1780513968,12728.44664460999,397.8619901999991,54169.084933440005 2026-06-03,19:12:50.000,154,11072484,-795,0,1780513969,12728.55442557,398.00297280000086,54169.27358568001 2026-06-03,19:12:51.000,154,11072569,-795,0,1780513970,12728.59484343,398.17215192000003,54169.25961144 2026-06-03,19:12:52.000,154,11072544,-795,0,1780513971,12728.736305940001,398.2919871300037,54169.40634096 2026-06-03,19:12:53.000,154,11072539,-795,0,1780513972,12728.830614279992,398.38362582000264,54169.525122 2026-06-03,19:12:54.000,154,11072588,-795,0,1780513973,12728.837350590002,398.4047732100007,54169.58101896001 2026-06-03,19:12:55.000,154,11072543,-795,0,1780513974,12728.763251179997,398.5105101599984,54169.657877280006 2026-06-03,19:12:56.000,154,11072529,-795,0,1780513975,12728.722833319996,398.52460842000437,54169.47621216 2026-06-03,19:12:57.000,154,11072526,-795,0,1780513976,12728.722833319996,398.4893627700003,54169.61595456 2026-06-03,19:12:58.000,154,11072495,-795,0,1780513977,12728.743042249997,398.46116625000286,54169.490186400006 2026-06-03,19:12:59.000,154,11072525,-795,0,1780513978,12728.716097010001,398.390674950002,54169.32948264 2026-06-03,19:13:00.000,154,11072509,-795,0,1780513979,12728.844086899997,398.36247843000456,54169.40634096 2026-06-03,19:13:01.000,154,11072564,-795,0,1780513980,12728.965340479997,398.2919871300037,54169.53210912001 2026-06-03,19:13:02.000,154,11072509,-795,0,1780513981,12729.120275609988,398.263790609999,54169.51813488 2026-06-03,19:13:03.000,154,11072546,-795,0,1780513982,12729.261738119989,398.1651027900007,54169.56704472 2026-06-03,19:13:04.000,154,11072456,-795,0,1780513983,12729.40320062999,398.1228080100045,54169.43428944001 2026-06-03,19:13:05.000,154,11072455,-795,0,1780513984,12729.598553619995,398.02412018999894,54169.36441824001 2026-06-03,19:13:06.000,154,11072501,-795,0,1780513985,12729.820851849996,398.0100219300002,54169.44826368 2026-06-03,19:13:07.000,154,11072550,-795,0,1780513986,12730.016204840002,397.90428498000256,54169.40634096 2026-06-03,19:13:08.000,154,11072513,-795,0,1780513987,12730.171139969993,397.80559716000425,54169.371405360005 2026-06-03,19:13:09.000,154,11072532,-795,0,1780513988,12730.373229269993,397.6716636900019,54169.16877888 2026-06-03,19:13:10.000,154,11072548,-795,0,1780513989,12730.595527499994,397.5870741300023,54169.39935384 2026-06-03,19:13:11.000,154,11072487,-795,0,1780513990,12730.79088049,397.4601897899993,54169.469225040004 2026-06-03,19:13:12.000,154,11072448,-795,0,1780513991,12730.85150728,397.38264935999905,54169.44826368 2026-06-03,19:13:13.000,154,11072536,-795,0,1780513992,12730.932343,397.2416667600046,54169.3853796 2026-06-03,19:13:14.000,154,11072552,-795,0,1780513993,12730.838034659995,397.08658590000414,54169.29454704001 2026-06-03,19:13:15.000,154,11072543,-795,0,1780513994,12730.80435310999,397.01609460000327,54169.31550840001 2026-06-03,19:13:16.000,154,11072556,-795,0,1780513995,12730.70330845999,396.8821611300009,54169.40634096 2026-06-03,19:13:17.000,154,11072581,-795,0,1780513996,12730.66962691,396.7975715700013,54169.44826368 2026-06-03,19:13:18.000,154,11072550,-795,0,1780513997,12730.487746539999,396.74117852999916,54169.42730232 2026-06-03,19:13:19.000,154,11072520,-795,0,1780513998,12730.366492959998,396.7129820100017,54169.18275312 2026-06-03,19:13:20.000,154,11072476,-795,0,1780513999,12730.400174509989,396.69183462000365,54169.371405360005 2026-06-03,19:13:21.000,154,11072491,-795,0,1780514000,12730.454064989994,396.698883750003,54169.350444 2026-06-03,19:13:22.000,154,11072530,-795,0,1780514001,12730.521428089989,396.7975715700013,54169.40634096 2026-06-03,19:13:23.000,154,11072547,-795,0,1780514002,12730.64941798,396.87511200000154,54169.35743112 2026-06-03,19:13:24.000,154,11072541,-795,0,1780514003,12730.79088049,397.0090454700039,54169.350444 2026-06-03,19:13:25.000,154,11072527,-795,0,1780514004,12731.05359658,397.2275684999986,54169.34345688001 2026-06-03,19:13:26.000,154,11072512,-795,0,1780514005,12731.329785289992,397.4531406599999,54169.56005760001 2026-06-03,19:13:27.000,154,11072534,-795,0,1780514006,12731.504929349998,397.6505163000038,54169.57403184 2026-06-03,19:13:28.000,154,11072477,-795,0,1780514007,12731.720491269989,397.8972358500032,54169.67185152 2026-06-03,19:13:29.000,154,11072518,-795,0,1780514008,12731.814799609994,398.1439554000026,54169.469225040004 2026-06-03,19:13:30.000,154,11072470,-795,0,1780514009,12731.956262119995,398.3765766900033,54169.62992880001 2026-06-03,19:13:31.000,154,11072567,-795,0,1780514010,12732.05057046,398.6162471100033,54169.636915920004 2026-06-03,19:13:32.000,154,11072499,-795,0,1780514011,12732.19203297,398.84181927000463,54169.825568160006 2026-06-03,19:13:33.000,154,11072553,-795,0,1780514012,12732.306550239991,399.1096862100021,54169.923387840005 2026-06-03,19:13:34.000,154,11072519,-795,0,1780514013,12732.326759169991,399.1942757700017,54169.972297680004 2026-06-03,19:13:35.000,154,11072538,-795,0,1780514014,12732.407594889992,399.33525837000343,54169.89543936001 2026-06-03,19:13:36.000,154,11072536,-795,0,1780514015,12732.501903229997,399.3211601100047,54170.11204008001 2026-06-03,19:13:37.000,154,11072564,-795,0,1780514016,12732.528848469992,399.3705040200002,54170.160949920006 2026-06-03,19:13:38.000,154,11072521,-795,0,1780514017,12732.576002640002,399.3070618499987,54170.209859760005 2026-06-03,19:13:39.000,154,11072519,-795,0,1780514018,12732.589475259992,399.1731283800036,54170.13300144001 2026-06-03,19:13:40.000,154,11072511,-795,0,1780514019,12732.602947879997,399.0603422999993,54170.08409160001 2026-06-03,19:13:41.000,154,11072535,-795,0,1780514020,12732.690519909993,398.87001579000207,54170.12601432 2026-06-03,19:13:42.000,154,11072510,-795,0,1780514021,12732.805037179998,398.6373945000014,54170.17492416 2026-06-03,19:13:43.000,154,11072557,-795,0,1780514022,12732.872400279994,398.31313452000177,54170.10505296001 2026-06-03,19:13:44.000,154,11072522,-715,0,1780514023,12732.953235999994,398.0311693199983,54169.972297680004 2026-06-03,19:13:45.000,154,11072485,-795,0,1780514024,12733.114907439995,397.6646145600025,54169.95832344 2026-06-03,19:13:46.000,154,11072526,-795,0,1780514025,12733.256369949995,397.29805979999946,54169.98627192001 2026-06-03,19:13:47.000,154,11072526,-795,0,1780514026,12733.32373304999,396.9808489499992,54169.804606800004 2026-06-03,19:13:48.000,154,11072497,-795,0,1780514027,12733.37088722,396.72708027000044,54169.67883864001 2026-06-03,19:13:50.000,154,11072526,-795,0,1780514029,12733.909792019993,396.127904220004,54169.74870984001 2026-06-03,19:13:51.000,154,11072531,-795,0,1780514030,12734.17924441999,396.0433146600044,54169.88845224 2026-06-03,19:13:52.000,154,11072471,-795,0,1780514031,12734.334179549995,395.88823380000395,54169.86749088001 2026-06-03,19:13:53.000,154,11072517,-755,0,1780514032,12734.52953254,395.86003727999923,54169.77665832001 2026-06-03,19:13:54.000,154,11072551,-795,0,1780514033,12734.677731359996,395.8177425000031,54169.72774848001 2026-06-03,19:13:55.000,154,11072517,-795,0,1780514034,12734.832666490001,395.8529881499999,54169.7347356 2026-06-03,19:13:56.000,154,11072527,-795,0,1780514035,12734.940447449997,396.00101988000097,54169.88845224 2026-06-03,19:13:57.000,154,11072538,-795,0,1780514036,12735.088646269993,396.1208550900046,54169.93736208001 2026-06-03,19:13:58.000,154,11072556,-795,0,1780514037,12735.189690919993,396.2618376899991,54170.05614312 2026-06-03,19:13:59.000,154,11072552,-795,0,1780514038,12735.304208189998,396.44511507000425,54169.972297680004 2026-06-03,19:14:00.000,154,11072566,-795,0,1780514039,12735.304208189998,396.57199941,54170.02819464 2026-06-03,19:14:01.000,154,11072597,-795,0,1780514040,12735.445670699999,396.7129820100017,54170.07011736 2026-06-03,19:14:02.000,154,11072459,-795,0,1780514041,12735.43893438999,396.8680628700022,54170.223834 2026-06-03,19:14:03.000,154,11072509,-795,0,1780514042,12735.52650642,397.00199634000455,54170.3635764 2026-06-03,19:14:04.000,154,11072521,-795,0,1780514043,12735.48608856,397.1782245900031,54170.41947336001 2026-06-03,19:14:05.000,154,11072549,-795,0,1780514044,12735.364834979999,397.2275684999986,54170.35658928 2026-06-03,19:14:06.000,154,11072549,-795,0,1780514045,12735.324417119999,397.3262563200042,54170.38453776 2026-06-03,19:14:07.000,154,11072563,-795,0,1780514046,12735.263790329998,397.36855110000033,54170.58017712 2026-06-03,19:14:08.000,154,11072552,-795,0,1780514047,12735.176218299988,397.4249441400025,54170.53825440001 2026-06-03,19:14:09.000,154,11072538,-795,0,1780514048,12735.108855199993,397.33330545000354,54170.46139608 2026-06-03,19:14:10.000,154,11072531,-795,0,1780514049,12734.953920070002,397.26281415000267,54170.23082112001 2026-06-03,19:14:11.000,154,11072537,-795,0,1780514050,12734.900029589997,397.2416667600046,54170.30069232001 2026-06-03,19:14:12.000,154,11072559,-795,0,1780514051,12734.852875420002,397.10068416000286,54170.38453776 2026-06-03,19:14:13.000,154,11072551,-795,0,1780514052,12734.738358149996,396.9456033000024,54170.39851200001 2026-06-03,19:14:14.000,154,11072547,-795,0,1780514053,12734.54974147,396.79052244000195,54170.32165368001 2026-06-03,19:14:15.000,154,11072541,-795,0,1780514054,12734.435224199995,396.6354415800015,54170.00723328 2026-06-03,19:14:16.000,154,11072522,-795,0,1780514055,12734.226398589999,396.353476379998,54170.03518176001 2026-06-03,19:14:17.000,154,11072529,-795,0,1780514056,12734.125353939999,396.14905161000206,54169.86749088001 2026-06-03,19:14:18.000,154,11072521,-755,0,1780514057,12733.983891429998,395.8529881499999,54169.81858104001 2026-06-03,19:14:19.000,154,11072520,-795,0,1780514058,12733.903055709998,395.59217034000176,54169.64390304 2026-06-03,19:14:20.000,154,11072520,-795,0,1780514059,12733.808747369992,395.2890577500002,54169.44127656001 2026-06-03,19:14:21.000,154,11072537,-795,0,1780514060,12733.842428919997,395.0493873300002,54169.53210912001 2026-06-03,19:14:22.000,154,11072552,-795,0,1780514061,12733.970418809993,394.7815203900027,54169.62992880001 2026-06-03,19:14:23.000,154,11072561,-795,0,1780514062,12734.057990839989,394.4995551899992,54169.54608336 2026-06-03,19:14:24.000,154,11072509,-795,0,1780514063,12734.152299179994,394.29513042000326,54169.420315200005 2026-06-03,19:14:25.000,154,11072532,-795,0,1780514064,12734.212925969994,394.1118530399981,54169.29454704001 2026-06-03,19:14:26.000,154,11072509,-795,0,1780514065,12734.246607519999,393.9638213100043,54169.17576600001 2026-06-03,19:14:27.000,154,11072541,-795,0,1780514066,12734.21966227999,393.79464218999783,54169.154804640006 2026-06-03,19:14:28.000,154,11072564,-795,0,1780514067,12734.40827896,393.7030034999989,54169.30852128 2026-06-03,19:14:29.000,154,11072499,-795,0,1780514068,12734.44196050999,393.6184139399993,54169.17576600001 2026-06-03,19:14:30.000,154,11072496,-795,0,1780514069,12734.50932361,393.6043156800006,54168.99410088 2026-06-03,19:14:31.000,154,11072530,-795,0,1780514070,12734.59015933,393.5972665500012,54169.22467584001 2026-06-03,19:14:32.000,154,11072477,-795,0,1780514071,12734.738358149996,393.646610460004,54169.3853796 2026-06-03,19:14:33.000,154,11072489,-795,0,1780514072,12734.745094459991,393.8157895800032,54169.29454704001 2026-06-03,19:14:34.000,154,11072529,-795,0,1780514073,12734.798984939996,393.97087044000364,54169.44127656001 2026-06-03,19:14:35.000,154,11072550,-795,0,1780514074,12734.738358149996,394.2246391200024,54169.35743112 2026-06-03,19:14:36.000,154,11072516,-795,0,1780514075,12734.644049809991,394.57709561999945,54169.41332808001 2026-06-03,19:14:37.000,154,11072572,-795,0,1780514076,12734.67099505,394.9013555999991,54169.58101896001 2026-06-03,19:14:38.000,154,11072513,-795,0,1780514077,12734.637313499996,395.2256155799987,54169.74172272 2026-06-03,19:14:39.000,154,11072540,-795,0,1780514078,12734.617104569996,395.6203668599992,54169.76967120001 2026-06-03,19:14:40.000,154,11072491,-795,0,1780514079,12734.536268849995,395.909381190002,54169.469225040004 2026-06-03,19:14:41.000,154,11072526,-795,0,1780514080,12734.576686709996,396.1420024800027,54169.804606800004 2026-06-03,19:14:42.000,154,11072516,-795,0,1780514081,12734.475642059995,396.3746237700034,54169.95133632 2026-06-03,19:14:43.000,154,11072527,-795,0,1780514082,12734.40154264999,396.60724506000406,54170.00024616 2026-06-03,19:14:44.000,154,11072570,-795,0,1780514083,12734.226398589999,396.81166983,54170.05614312 2026-06-03,19:14:45.000,154,11072510,-795,0,1780514084,12734.192717039994,397.00199634000455,54170.1888984 2026-06-03,19:14:46.000,154,11072505,-795,0,1780514085,12734.212925969994,397.16412633000436,54170.39851200001 2026-06-03,19:14:47.000,154,11072551,-795,0,1780514086,12734.226398589999,397.28396154000075,54170.45440896 2026-06-03,19:14:48.000,154,11072478,-795,0,1780514087,12734.165771799999,397.36855110000033,54170.27973096001 2026-06-03,19:14:49.000,154,11072531,-795,0,1780514088,12734.21966227999,397.361501970001,54170.28671808 2026-06-03,19:14:50.000,154,11072537,-795,0,1780514089,12734.212925969994,397.3262563200042,54170.32165368001 2026-06-03,19:14:51.000,154,11072530,-795,0,1780514090,12734.32744324,397.2064211100005,54170.4334476 2026-06-03,19:14:52.000,154,11072537,-795,0,1780514091,12734.34765217,397.0442911200007,54170.5033188 2026-06-03,19:14:53.000,154,11072517,-795,0,1780514092,12734.415015269995,396.8328172199981,54170.48934456001 2026-06-03,19:14:54.000,154,11072540,-795,0,1780514093,12734.50932361,396.48036072000104,54170.55222864 2026-06-03,19:14:55.000,154,11072560,-795,0,1780514094,12734.576686709996,396.21954291000293,54170.44742184001 2026-06-03,19:14:56.000,154,11072509,-795,0,1780514095,12734.745094459991,395.8318407600018,54170.37056352001 2026-06-03,19:14:57.000,154,11072530,-795,0,1780514096,12734.900029589997,395.49348252000345,54170.18191128001 2026-06-03,19:14:58.000,154,11072541,-795,0,1780514097,12735.122327819998,395.0634855899989,54170.160949920006 2026-06-03,19:14:59.000,154,11072558,-795,0,1780514098,12735.425461769999,394.8167660399995,54170.16793704 2026-06-03,19:15:00.000,154,11072529,-795,0,1780514099,12735.66123261999,394.44316215000435,54169.9792848 2026-06-03,19:15:01.000,154,11072584,-795,0,1780514100,12735.971102880001,394.26693389999855,54170.07011736 2026-06-03,19:15:02.000,154,11072551,-795,0,1780514101,12736.220346349997,394.03431260999787,54170.07011736 2026-06-03,19:15:03.000,154,11072509,-795,0,1780514102,12736.382017789998,393.92152653000085,54170.00723328 2026-06-03,19:15:04.000,154,11072537,-795,0,1780514103,12736.469589819993,393.8157895800032,54169.96531056001 2026-06-03,19:15:05.000,154,11072511,-795,0,1780514104,12736.510007679994,393.77349479999975,54169.84652952001 2026-06-03,19:15:06.000,154,11072528,-795,0,1780514105,12736.563898159999,393.67480698000145,54169.90242648 2026-06-03,19:15:07.000,154,11072574,-795,0,1780514106,12736.631261259994,393.80169132000447,54170.042168880005 2026-06-03,19:15:08.000,154,11072531,-795,0,1780514107,12736.590843399994,393.82283871000254,54170.091078720005 2026-06-03,19:15:09.000,154,11072526,-795,0,1780514108,12736.510007679994,393.98496870000236,54170.05614312 2026-06-03,19:15:10.000,154,11072512,-795,0,1780514109,12736.307918379993,394.0977547799994,54169.93736208001 2026-06-03,19:15:11.000,154,11072549,-795,0,1780514110,12736.240555279997,394.31627781000134,54170.16793704 2026-06-03,19:15:12.000,154,11072552,-795,0,1780514111,12736.085620149992,394.548899100002,54170.3635764 2026-06-03,19:15:13.000,154,11072520,-795,0,1780514112,12735.76901358,394.80971691000013,54170.38453776 2026-06-03,19:15:14.000,154,11072527,-795,0,1780514113,12735.614078449995,395.03528907000145,54170.46139608 2026-06-03,19:15:15.000,154,11072505,-795,0,1780514114,12735.331153429994,395.31725426999765,54170.45440896 2026-06-03,19:15:16.000,154,11072517,-635,0,1780514115,12735.290735569994,395.5710229500037,54170.55921576 2026-06-03,19:15:17.000,154,11072526,-795,0,1780514116,12735.230108779993,395.80364424000436,54170.76882936 2026-06-03,19:15:18.000,154,11072504,-795,0,1780514117,12735.317680809989,396.00101988000097,54170.91555888 2026-06-03,19:15:19.000,154,11072500,-795,0,1780514118,12735.331153429994,396.2618376899991,54170.97145584001 2026-06-03,19:15:20.000,154,11072531,-795,0,1780514119,12735.364834979999,396.4521642000036,54170.91555888 2026-06-03,19:15:21.000,154,11072563,-795,0,1780514120,12735.60734214,396.6354415800015,54171.25094064 2026-06-03,19:15:22.000,154,11072546,-795,0,1780514121,12735.76227726999,396.79052244000195,54171.37670880001 2026-06-03,19:15:23.000,154,11072537,-795,0,1780514122,12735.964366569991,396.97379981999984,54171.44658000001 2026-06-03,19:15:24.000,154,11072524,-795,0,1780514123,12736.099092769997,397.0936350300035,54171.36273456 2026-06-03,19:15:25.000,154,11072508,-795,0,1780514124,12736.361808859998,397.2064211100005,54171.49548984001 2026-06-03,19:15:26.000,154,11072552,-795,0,1780514125,12736.73904221999,397.28396154000075,54171.69811632 2026-06-03,19:15:27.000,154,11072547,-795,0,1780514126,12736.92092258999,397.3544528400016,54171.7260648 2026-06-03,19:15:28.000,154,11072508,-795,0,1780514127,12737.143220819991,397.38264935999905,54171.71209056001 2026-06-03,19:15:29.000,154,11072551,-795,0,1780514128,12737.244265469992,397.4178950100031,54171.5164512 2026-06-03,19:15:30.000,154,11072584,-795,0,1780514129,12737.513717870002,397.3896984899984,54171.62125800001 2026-06-03,19:15:31.000,154,11072531,-795,0,1780514130,12737.628235139993,397.4037967500044,54171.52343832001 2026-06-03,19:15:32.000,154,11072496,-795,0,1780514131,12737.796642889989,397.361501970001,54171.71209056001 2026-06-03,19:15:33.000,154,11072520,-795,0,1780514132,12737.843797059999,397.3121580599982,54171.75401328 2026-06-03,19:15:34.000,154,11072530,-795,0,1780514133,12737.729279789994,397.2275684999986,54171.44658000001 2026-06-03,19:15:35.000,154,11072559,-795,0,1780514134,12737.709070859994,397.15707719999773,54171.6561936 2026-06-03,19:15:36.000,154,11072484,-795,0,1780514135,12737.675389309989,397.05134025000007,54171.63523224 2026-06-03,19:15:37.000,154,11072573,-795,0,1780514136,12737.500245249998,396.97379981999984,54171.5164512 2026-06-03,19:15:38.000,154,11072496,-795,0,1780514137,12737.372255360002,396.81166983,54171.53042544 2026-06-03,19:15:39.000,154,11072547,-795,0,1780514138,12737.183638679991,396.67773635999765,54171.432605760005 2026-06-03,19:15:40.000,154,11072519,-795,0,1780514139,12737.08933034,396.5226555000045,54171.29985048 2026-06-03,19:15:41.000,154,11072494,-795,0,1780514140,12736.9276589,396.43101680999825,54171.4116444 2026-06-03,19:15:42.000,154,11072511,-795,0,1780514141,12736.9276589,396.31823073000123,54171.4116444 2026-06-03,19:15:43.000,154,11072541,-795,0,1780514142,12736.76598746,396.24773943000037,54171.28587624001 2026-06-03,19:15:44.000,154,11072468,-795,0,1780514143,12736.77946007999,396.2265920400023,54171.22997928 2026-06-03,19:15:45.000,154,11072510,-795,0,1780514144,12736.76598746,396.1561007400014,54171.04132704001 2026-06-03,19:15:46.000,154,11072507,-795,0,1780514145,12736.995021999996,396.18429725999886,54171.0622884 2026-06-03,19:15:47.000,154,11072527,-795,0,1780514146,12737.149957130001,396.26888681999844,54171.146133840004 2026-06-03,19:15:48.000,154,11072453,-795,0,1780514147,12737.372255360002,396.3746237700034,54171.18805656001 2026-06-03,19:15:49.000,154,11072558,-795,0,1780514148,12737.560872039998,396.5085572399985,54171.04132704001 2026-06-03,19:15:51.000,154,11072493,-795,0,1780514150,12738.04588636,396.8187189599994,54171.22997928 2026-06-03,19:15:52.000,154,11072495,-795,0,1780514151,12738.369229240001,396.9597015600011,54171.29985048 2026-06-03,19:15:53.000,154,11072504,-795,0,1780514152,12738.517428059997,397.07248763999814,54171.334786080006 2026-06-03,19:15:54.000,154,11072508,-795,0,1780514153,12738.759935219998,397.2064211100005,54171.32779896001 2026-06-03,19:15:55.000,154,11072533,-795,0,1780514154,12738.921606659998,397.3192071900048,54171.24395352 2026-06-03,19:15:56.000,154,11072502,-795,0,1780514155,12739.170850129995,397.39674761999777,54171.20901792001 2026-06-03,19:15:57.000,154,11072531,-795,0,1780514156,12739.44703884,397.4601897899993,54171.313824720004 2026-06-03,19:15:58.000,154,11072533,-795,0,1780514157,12739.756909099997,397.5236319600008,54171.432605760005 2026-06-03,19:15:59.000,154,11072486,-795,0,1780514158,12739.999416259998,397.5024845700027,54171.39767016 2026-06-03,19:16:00.000,154,11072427,-795,0,1780514159,12740.262132349999,397.4601897899993,54171.167095200006 2026-06-03,19:16:01.000,154,11072525,-795,0,1780514160,12740.52484844,397.3544528400016,54171.17408232 2026-06-03,19:16:02.000,154,11072540,-795,0,1780514161,12740.774091909996,397.28396154000075,54171.28587624001 2026-06-03,19:16:03.000,154,11072531,-795,0,1780514162,12740.996390139997,397.142978939999,54171.29286336 2026-06-03,19:16:04.000,154,11072538,-795,0,1780514163,12741.312996709989,397.0442911200007,54171.36972168 2026-06-03,19:16:05.000,154,11072534,-795,0,1780514164,12741.56224018,396.903308519999,54171.47452848001 2026-06-03,19:16:06.000,154,11072534,-795,0,1780514165,12741.71717530999,396.7200311400011,54171.39068304 2026-06-03,19:16:07.000,154,11072541,-795,0,1780514166,12741.88558306,396.6213433200028,54171.264914880005 2026-06-03,19:16:08.000,154,11072486,-795,0,1780514167,12742.040518189991,396.5226555000045,54171.383695920005 2026-06-03,19:16:09.000,154,11072533,-795,0,1780514168,12742.094408669996,396.43101680999825,54171.29286336 2026-06-03,19:16:10.000,154,11072533,-795,0,1780514169,12742.141562839992,396.36052551000466,54171.28587624001 2026-06-03,19:16:11.000,154,11072527,-795,0,1780514170,12742.060727119991,396.2759359499978,54171.097224000005 2026-06-03,19:16:12.000,154,11072544,-795,0,1780514171,12741.993364019996,396.23364117000165,54171.17408232 2026-06-03,19:16:13.000,154,11072520,-795,0,1780514172,12741.959682469991,396.1561007400014,54171.27888912001 2026-06-03,19:16:14.000,154,11072490,-795,0,1780514173,12741.979891399991,396.07151118000183,54171.29286336 2026-06-03,19:16:15.000,154,11072530,-795,0,1780514174,12741.90579199,396.0080690100003,54171.271902 2026-06-03,19:16:16.000,154,11072456,-795,0,1780514175,12741.78453841,395.8529881499999,54171.12517248 2026-06-03,19:16:17.000,154,11072469,-795,0,1780514176,12741.76432948,395.6979072899994,54171.16010808001 2026-06-03,19:16:18.000,154,11072525,-795,0,1780514177,12741.690230069995,395.6062686000005,54171.07626264 2026-06-03,19:16:19.000,154,11072541,-795,0,1780514178,12741.649812209995,395.4864333900041,54171.16010808001 2026-06-03,19:16:20.000,154,11072501,-795,0,1780514179,12741.59592172999,395.4159420900032,54171.11119824001 2026-06-03,19:16:21.000,154,11072537,-795,0,1780514180,12741.508349699994,395.30315600999893,54170.77581648001 2026-06-03,19:16:22.000,154,11072555,-795,0,1780514181,12741.66328483,395.1762716700032,54171.0622884 2026-06-03,19:16:23.000,154,11072535,-795,0,1780514182,12741.831692579995,395.0634855899989,54171.12517248 2026-06-03,19:16:24.000,154,11072519,-795,0,1780514183,12742.020309259991,394.95069951000187,54170.99241720001 2026-06-03,19:16:25.000,154,11072508,-795,0,1780514184,12742.283025349992,394.7956186500014,54170.82472632001 2026-06-03,19:16:26.000,154,11072512,-795,0,1780514185,12742.619840849999,394.5982430100048,54170.810752080004 2026-06-03,19:16:27.000,154,11072553,-795,0,1780514186,12742.98360159,394.44316215000435,54170.69197104 2026-06-03,19:16:28.000,154,11072467,-795,0,1780514187,12743.583133179993,394.31627781000134,54170.810752080004 2026-06-03,19:16:29.000,154,11072524,-795,0,1780514188,12744.06141119,394.08365652000066,54170.82472632001 2026-06-03,19:16:30.000,154,11072510,-675,0,1780514189,12744.452117169996,393.9285756600002,54170.86664904 2026-06-03,19:16:31.000,154,11072507,-795,0,1780514190,12744.802405289993,393.7664456700004,54170.55921576 2026-06-03,19:16:32.000,154,11072474,-795,0,1780514191,12745.17290233999,393.6818561100008,54170.85966192 2026-06-03,19:16:33.000,154,11072477,-795,0,1780514192,12745.45582735999,393.57611916000315,54170.85966192 2026-06-03,19:16:34.000,154,11072510,-795,0,1780514193,12745.684861900001,393.54792263999843,54170.99241720001 2026-06-03,19:16:35.000,154,11072539,-795,0,1780514194,12745.819588099992,393.5831682900025,54170.999404320006 2026-06-03,19:16:36.000,154,11072491,-795,0,1780514195,12745.812851789997,393.52677525000036,54170.9574816 2026-06-03,19:16:37.000,154,11072508,-795,0,1780514196,12745.920632749992,393.61136480999994,54171.09023688001 2026-06-03,19:16:38.000,154,11072513,-795,0,1780514197,12745.981259539993,393.7171017600049,54171.24395352 2026-06-03,19:16:39.000,154,11072530,-795,0,1780514198,12745.927369060002,393.79464218999783,54171.36273456 2026-06-03,19:16:40.000,154,11072519,-795,0,1780514199,12745.866742270002,393.85808435999934,54171.39068304 2026-06-03,19:16:41.000,154,11072510,-795,0,1780514200,12745.58381725,393.97087044000364,54171.20901792001 2026-06-03,19:16:42.000,154,11072569,-795,0,1780514201,12745.509717839996,394.02021434999915,54171.39767016 2026-06-03,19:16:43.000,154,11072523,-795,0,1780514202,12745.348046399995,394.14709869000217,54171.50946408 2026-06-03,19:16:44.000,154,11072525,-795,0,1780514203,12745.145957099994,394.21758999000303,54171.55837392 2026-06-03,19:16:45.000,154,11072506,-795,0,1780514204,12744.883241009993,394.3021795500026,54171.481515600004 2026-06-03,19:16:46.000,154,11072494,-795,0,1780514205,12744.795668979998,394.2880812900039,54171.57933528 2026-06-03,19:16:47.000,154,11072500,-795,0,1780514206,12744.687888020002,394.2880812900039,54171.68414208 2026-06-03,19:16:48.000,154,11072475,-795,0,1780514207,12744.647470160002,394.3233269400007,54171.69112920001 2026-06-03,19:16:49.000,154,11072494,-795,0,1780514208,12744.506007650001,394.3374251999994,54171.600296640005 2026-06-03,19:16:50.000,154,11072508,-795,0,1780514209,12744.479062409991,394.35857259000477,54171.67715496 2026-06-03,19:16:52.000,154,11072522,-795,0,1780514211,12744.310654659996,394.41496562999964,54171.62125800001 2026-06-03,19:16:53.000,154,11072568,-795,0,1780514212,12744.32412728,394.49250605999987,54171.87978144001 2026-06-03,19:16:54.000,154,11072515,-795,0,1780514213,12744.27697310999,394.51365344999795,54171.94266552 2026-06-03,19:16:55.000,154,11072504,-795,0,1780514214,12744.21634631999,394.56299736000074,54171.92869128001 2026-06-03,19:16:56.000,154,11072528,-795,0,1780514215,12744.128774289995,394.6193904000029,54171.795936 2026-06-03,19:16:57.000,154,11072421,-795,0,1780514216,12744.08162012,394.67578343999776,54171.83087160001 2026-06-03,19:16:58.000,154,11072515,-795,0,1780514217,12744.10182905,394.77447126000334,54172.005549600006 2026-06-03,19:16:59.000,154,11072530,-795,0,1780514218,12744.17592845999,394.9013555999991,54172.13830488 2026-06-03,19:17:00.000,154,11072548,-795,0,1780514219,12744.14224691,395.007092550004,54172.06144656 2026-06-03,19:17:01.000,154,11072474,-795,0,1780514220,12744.14224691,395.16217341000447,54172.1802276 2026-06-03,19:17:02.000,154,11072540,-795,0,1780514221,12744.10182905,395.34545079000236,54172.03349808 2026-06-03,19:17:03.000,154,11072503,-795,0,1780514222,12744.17592845999,395.5498755599983,54172.26407304001 2026-06-03,19:17:04.000,154,11072458,-795,0,1780514223,12744.26350049,395.7965951099977,54172.438751040005 2026-06-03,19:17:05.000,154,11072538,-795,0,1780514224,12744.250027869995,396.00101988000097,54172.45971240001 2026-06-03,19:17:06.000,154,11072504,-795,0,1780514225,12744.28370942,396.2547885599997,54172.51560936 2026-06-03,19:17:07.000,154,11072524,-795,0,1780514226,12744.13551059999,396.4239676799989,54172.47368664 2026-06-03,19:17:08.000,154,11072505,-795,0,1780514227,12744.06141119,396.6565889699996,54172.494648 2026-06-03,19:17:09.000,154,11072523,-795,0,1780514228,12744.068147499995,396.81166983,54172.71124872 2026-06-03,19:17:10.000,154,11072521,-795,0,1780514229,12743.95363022999,396.8821611300009,54172.774132800005 2026-06-03,19:17:11.000,154,11072524,-795,0,1780514230,12743.825640339994,397.030192860002,54172.8789396 2026-06-03,19:17:12.000,154,11072501,-795,0,1780514231,12743.583133179993,397.00199634000455,54172.50163512001 2026-06-03,19:17:13.000,154,11072503,-795,0,1780514232,12743.482088529992,396.9808489499992,54172.66932600001 2026-06-03,19:17:14.000,154,11072514,-795,0,1780514233,12743.333889709997,396.9174067799977,54172.78810704001 2026-06-03,19:17:15.000,154,11072509,-795,0,1780514234,12743.219372439991,396.8962593899996,54172.844004000006 2026-06-03,19:17:16.000,154,11072490,-795,0,1780514235,12743.08464624,396.8610137400028,54172.81605552001 2026-06-03,19:17:17.000,154,11072519,-795,0,1780514236,12742.95665634999,396.8328172199981,54172.78810704001 2026-06-03,19:17:18.000,154,11072505,-795,0,1780514237,12742.95665634999,396.7552767899979,54172.75317144 2026-06-03,19:17:19.000,154,11072547,-795,0,1780514238,12742.84213908,396.70593288000236,54172.96278504001 2026-06-03,19:17:20.000,154,11072450,-795,0,1780514239,12742.81519383999,396.59314679999807,54172.89990096 2026-06-03,19:17:21.000,154,11072517,-795,0,1780514240,12742.687203949994,396.55790115000127,54172.892913840005 2026-06-03,19:17:22.000,154,11072514,-795,0,1780514241,12742.464905719993,396.38167290000274,54172.844004000006 2026-06-03,19:17:23.000,154,11072537,-795,0,1780514242,12742.411015240003,396.31823073000123,54172.8090684 2026-06-03,19:17:24.000,154,11072552,-795,0,1780514243,12742.296497969997,396.21249378000357,54172.92086232 2026-06-03,19:17:25.000,154,11072519,-795,0,1780514244,12742.175244389997,396.113805959998,54172.89990096 2026-06-03,19:17:26.000,154,11072513,-795,0,1780514245,12741.973155089996,396.0080690100003,54172.87195248 2026-06-03,19:17:27.000,154,11072488,-795,0,1780514246,12741.710438999995,395.9516759699982,54172.71823584001 2026-06-03,19:17:28.000,154,11072433,-675,0,1780514247,12741.488140769994,395.9657742300042,54172.76714568001 2026-06-03,19:17:29.000,154,11072525,-795,0,1780514248,12741.171534200002,395.97282336000353,54172.69727448001 2026-06-03,19:17:30.000,154,11072508,-795,0,1780514249,12740.881872869992,396.0644620500025,54172.74618432001 2026-06-03,19:17:31.000,154,11072508,-795,0,1780514250,12740.45748533999,396.23364117000165,54172.59945480001 2026-06-03,19:17:32.000,154,11072531,-795,0,1780514251,12740.060043049998,396.39577116000146,54172.508622240006 2026-06-03,19:17:33.000,154,11072485,-795,0,1780514252,12739.925316849993,396.51560636999784,54172.7391972 2026-06-03,19:17:34.000,154,11072528,-795,0,1780514253,12739.628919210001,396.70593288000236,54172.68330024 2026-06-03,19:17:35.000,154,11072536,-795,0,1780514254,12739.38641205,396.8328172199981,54172.774132800005 2026-06-03,19:17:36.000,154,11072479,-795,0,1780514255,12739.22474061,396.9949472099979,54172.69028736 2026-06-03,19:17:37.000,154,11072511,-795,0,1780514256,12739.002442379999,397.0795367700048,54172.557532080005 2026-06-03,19:17:38.000,154,11072448,-795,0,1780514257,12738.793616769988,397.22051936999924,54172.5645192 2026-06-03,19:17:39.000,154,11072497,-795,0,1780514258,12738.611736400002,397.33330545000354,54172.66932600001 2026-06-03,19:17:40.000,154,11072502,-795,0,1780514259,12738.456801269997,397.488386310004,54172.69727448001 2026-06-03,19:17:41.000,154,11072505,-795,0,1780514260,12738.234503039996,397.59412326000165,54172.64836464001 2026-06-03,19:17:42.000,154,11072533,-795,0,1780514261,12738.04588636,397.7069093399987,54172.69727448001 2026-06-03,19:17:43.000,154,11072508,-795,0,1780514262,12738.01894111999,397.7844497699989,54172.76714568001 2026-06-03,19:17:44.000,154,11072502,-795,0,1780514263,12737.870742299994,397.9113341100019,54172.5645192 2026-06-03,19:17:45.000,154,11072492,-795,0,1780514264,12737.85726967999,397.98887454000214,54172.66233888 2026-06-03,19:17:46.000,154,11072507,-795,0,1780514265,12737.803379199999,398.0170710599996,54172.606441920005 2026-06-03,19:17:47.000,154,11072523,-795,0,1780514266,12737.742752409999,398.0452675800043,54172.52259648 2026-06-03,19:17:48.000,154,11072524,-795,0,1780514267,12737.688861929993,398.07346410000173,54172.38285408001 2026-06-03,19:17:49.000,154,11072508,-795,0,1780514268,12737.749488719994,398.0100219300002,54172.340931360006 2026-06-03,19:17:50.000,154,11072524,-795,0,1780514269,12737.98525957,398.0311693199983,54172.43176392001 2026-06-03,19:17:51.000,154,11072506,-795,0,1780514270,12738.052622669995,398.00297280000086,54172.39682832 2026-06-03,19:17:53.000,154,11072528,-795,0,1780514272,12738.173876249995,397.9465797599987,54172.08939504 2026-06-03,19:17:54.000,154,11072438,-795,0,1780514273,12738.26144827999,397.87608845999785,54172.08939504 2026-06-03,19:17:55.000,154,11072559,-795,0,1780514274,12738.281657209991,397.8831375900045,54172.222150320005 2026-06-03,19:17:56.000,154,11072494,-795,0,1780514275,12738.315338759996,397.84084281000105,54172.13830488 2026-06-03,19:17:57.000,154,11072523,-795,0,1780514276,12738.295129829996,397.7633023800008,54171.94965264001 2026-06-03,19:17:58.000,154,11072512,-795,0,1780514277,12738.342283999991,397.67871282000124,54171.984588240004 2026-06-03,19:17:59.000,154,11072503,-795,0,1780514278,12738.369229240001,397.65756543000316,54172.03349808 2026-06-03,19:18:00.000,154,11072468,-795,0,1780514279,12738.24123934999,397.59412326000165,54172.005549600006 2026-06-03,19:18:01.000,154,11072466,-795,0,1780514280,12738.16713994,397.5236319600008,54171.90772992001 2026-06-03,19:18:02.000,154,11072523,-795,0,1780514281,12737.99873218999,397.488386310004,54171.87978144001 2026-06-03,19:18:03.000,154,11072503,-795,0,1780514282,12737.85726967999,397.48133718000463,54171.71209056001 2026-06-03,19:18:04.000,154,11072536,-795,0,1780514283,12737.742752409999,397.4601897899993,54171.719077680005 2026-06-03,19:18:05.000,154,11072552,-795,0,1780514284,12737.850533369994,397.53068109000014,54171.87978144001 2026-06-03,19:18:06.000,154,11072527,-795,0,1780514285,12737.736016099989,397.5377302199995,54171.91471704 2026-06-03,19:18:07.000,154,11072512,-795,0,1780514286,12737.695598239989,397.60822152000037,54171.87978144001 2026-06-03,19:18:08.000,154,11072486,-795,0,1780514287,12737.655180379988,397.71395846999803,54171.78196176001 2026-06-03,19:18:09.000,154,11072524,-795,0,1780514288,12737.688861929993,397.85494106999977,54171.74702616 2026-06-03,19:18:10.000,154,11072500,-795,0,1780514289,12737.709070859994,397.9183832400013,54171.85882008001 2026-06-03,19:18:11.000,154,11072545,-795,0,1780514290,12737.783170269999,398.08756236000045,54171.83087160001 2026-06-03,19:18:12.000,154,11072505,-795,0,1780514291,12737.709070859994,398.24969235000026,54171.78196176001 2026-06-03,19:18:13.000,154,11072517,-795,0,1780514292,12737.95831432999,398.41182234000007,54171.73305192 2026-06-03,19:18:14.000,154,11072510,-795,0,1780514293,12738.113249459995,398.4682153800022,54171.77497464 2026-06-03,19:18:15.000,154,11072511,-795,0,1780514294,12738.30860245,398.6162471100033,54171.600296640005 2026-06-03,19:18:16.000,154,11072497,-795,0,1780514295,12738.537636989997,398.6726401499982,54171.82388448 2026-06-03,19:18:17.000,154,11072513,-795,0,1780514296,12738.766671529993,398.72903319000034,54171.74003904001 2026-06-03,19:18:18.000,154,11072501,-795,0,1780514297,12738.962024519999,398.7360823199997,54171.67715496 2026-06-03,19:18:19.000,154,11072512,-795,0,1780514298,12739.150641199994,398.6867384100042,54171.46754136 2026-06-03,19:18:20.000,154,11072531,-795,0,1780514299,12739.30557633,398.5669032000005,54171.41863152 2026-06-03,19:18:21.000,154,11072529,-795,0,1780514300,12739.581765039991,398.3554292999979,54171.45356712001 2026-06-03,19:18:22.000,154,11072509,-795,0,1780514301,12739.743436479992,398.1087097499985,54171.383695920005 2026-06-03,19:18:23.000,154,11072514,-795,0,1780514302,12739.878162679997,397.7844497699989,54171.0622884 2026-06-03,19:18:24.000,154,11072454,-795,0,1780514303,12740.107197219993,397.4601897899993,54170.978442960004 2026-06-03,19:18:25.000,154,11072496,-795,0,1780514304,12740.349704379994,396.9456033000024,54170.80376496001 2026-06-03,19:18:26.000,154,11072505,-795,0,1780514305,12740.66631095,396.43101680999825,54170.73389376001 2026-06-03,19:18:27.000,154,11072527,-795,0,1780514306,12740.976181209997,395.88823380000395,54170.51729304001 2026-06-03,19:18:28.000,154,11072477,-795,0,1780514307,12741.286051469993,395.3947946999979,54170.27274384001 2026-06-03,19:18:29.000,154,11072492,-795,0,1780514308,12741.68349376,395.0423382000008,54170.209859760005 2026-06-03,19:18:30.000,154,11072529,-795,0,1780514309,12742.067463430001,394.72512735000055,54170.30069232001 2026-06-03,19:18:31.000,154,11072525,-795,0,1780514310,12742.289761660002,394.42906388999836,54170.28671808 2026-06-03,19:18:32.000,154,11072473,-795,0,1780514311,12742.498587269998,394.1259513000041,54170.23780824 2026-06-03,19:18:33.000,154,11072497,-795,0,1780514312,12742.572686679989,393.85103523,54169.98627192001 2026-06-03,19:18:34.000,154,11072492,-795,0,1780514313,12742.77477597999,393.632512199998,54170.01422040001 2026-06-03,19:18:35.000,154,11072500,-795,0,1780514314,12742.869084319995,393.4985787300029,54169.804606800004 2026-06-03,19:18:36.000,154,11072511,-795,0,1780514315,12743.1250641,393.3575961300012,54170.12601432 2026-06-03,19:18:37.000,154,11072489,-795,0,1780514316,12743.279999229992,393.3082522199984,54170.13300144001 2026-06-03,19:18:38.000,154,11072523,-795,0,1780514317,12743.293471849996,393.2871048300003,54170.160949920006 2026-06-03,19:18:39.000,154,11072512,-795,0,1780514318,12743.246317680001,393.2941539599997,54170.1888984 2026-06-03,19:18:40.000,154,11072492,-795,0,1780514319,12743.212636129996,393.34349787000247,54170.2937052 2026-06-03,19:18:41.000,154,11072486,-795,0,1780514320,12743.08464624,393.4210383000027,54170.30069232001 2026-06-03,19:18:42.000,154,11072468,-795,0,1780514321,12742.95665634999,393.49152960000356,54170.40549912 2026-06-03,19:18:43.000,154,11072518,-795,0,1780514322,12742.720885499999,393.5831682900025,54170.34960216001 2026-06-03,19:18:44.000,154,11072546,-795,0,1780514323,12742.545741439993,393.71005262999824,54170.34960216001 2026-06-03,19:18:45.000,154,11072500,-795,0,1780514324,12742.491850959988,393.83693697000126,54170.74088088 2026-06-03,19:18:46.000,154,11072527,-795,0,1780514325,12742.296497969997,393.9638213100043,54170.89459752 2026-06-03,19:18:47.000,154,11072530,-795,0,1780514326,12742.181980699992,394.16824608000024,54170.87363616001 2026-06-03,19:18:48.000,154,11072461,-795,0,1780514327,12741.98662771,394.3444743299988,54170.761842240005 2026-06-03,19:18:49.000,154,11072529,-795,0,1780514328,12741.939473539991,394.5911938799982,54171.05530128 2026-06-03,19:18:50.000,154,11072550,-795,0,1780514329,12741.87884674999,394.77447126000334,54171.06927552001 2026-06-03,19:18:51.000,154,11072518,-795,0,1780514330,12741.771065789995,395.00004342000466,54171.20901792001 2026-06-03,19:18:52.000,154,11072523,-795,0,1780514331,12741.690230069995,395.19741906000127,54171.18106944 2026-06-03,19:18:54.000,154,11072529,-795,0,1780514333,12741.59592172999,395.47938426000474,54171.334786080006 2026-06-03,19:18:55.000,154,11072509,-795,0,1780514334,12741.58244911,395.6344651199979,54171.52343832001 2026-06-03,19:18:56.000,154,11072502,-795,0,1780514335,12741.54203125,395.7190546800048,54171.55837392 2026-06-03,19:18:57.000,154,11072523,-795,0,1780514336,12741.508349699994,395.8177425000031,54171.53741256 2026-06-03,19:18:58.000,154,11072497,-755,0,1780514337,12741.47466814999,395.8670864099986,54171.52343832001 2026-06-03,19:18:59.000,154,11072509,-795,0,1780514338,12741.420777669999,395.9446268399988,54171.54439968001 2026-06-03,19:19:00.000,154,11072509,-795,0,1780514339,12741.461195529999,395.9798724900029,54171.71209056001 2026-06-03,19:19:01.000,154,11072524,-795,0,1780514340,12741.407305049994,396.00101988000097,54171.767987520005 2026-06-03,19:19:02.000,154,11072515,-795,0,1780514341,12741.326469329993,395.9657742300042,54171.795936 2026-06-03,19:19:03.000,154,11072500,-795,0,1780514342,12741.265842539993,396.00101988000097,54171.66318072001 2026-06-03,19:19:04.000,154,11072502,-795,0,1780514343,12741.272578849988,395.9446268399988,54171.62125800001 2026-06-03,19:19:05.000,154,11072498,-795,0,1780514344,12741.286051469993,395.93757770999946,54171.670167840006 2026-06-03,19:19:06.000,154,11072483,-795,0,1780514345,12741.454459219989,395.8318407600018,54171.71209056001 2026-06-03,19:19:07.000,154,11072537,-795,0,1780514346,12741.629603279995,395.76134946000093,54171.77497464 2026-06-03,19:19:08.000,154,11072499,-795,0,1780514347,12741.851901509996,395.65561251000327,54171.69811632 2026-06-03,19:19:09.000,154,11072491,-795,0,1780514348,12742.006836640001,395.57807208000304,54171.59330952001 2026-06-03,19:19:10.000,154,11072520,-795,0,1780514349,12742.309970590002,395.4370894800013,54171.63523224 2026-06-03,19:19:11.000,154,11072516,-795,0,1780514350,12742.545741439993,395.3947946999979,54171.67715496 2026-06-03,19:19:12.000,154,11072486,-795,0,1780514351,12742.700676569999,395.2890577500002,54171.670167840006 2026-06-03,19:19:13.000,154,11072517,-795,0,1780514352,12742.87582062999,395.23266470999806,54171.60728376 2026-06-03,19:19:14.000,154,11072511,-795,0,1780514353,12742.98360159,395.1269277600004,54171.45356712001 2026-06-03,19:19:15.000,154,11072515,-795,0,1780514354,12742.99707420999,395.1269277600004,54171.61427088001 2026-06-03,19:19:16.000,154,11072488,-795,0,1780514355,12743.05770099999,395.09873124000296,54171.52343832001 2026-06-03,19:19:17.000,154,11072514,-795,0,1780514356,12743.212636129996,395.08463298000424,54171.80292312 2026-06-03,19:19:18.000,154,11072499,-795,0,1780514357,12743.205899820001,395.0493873300002,54171.69811632 2026-06-03,19:19:19.000,154,11072493,-795,0,1780514358,12743.246317680001,395.0916821100036,54171.970614 2026-06-03,19:19:20.000,154,11072497,-795,0,1780514359,12743.212636129996,395.09873124000296,54171.85882008001 2026-06-03,19:19:21.000,154,11072512,-795,0,1780514360,12743.16548196,395.1480751499985,54171.99157536 2026-06-03,19:19:22.000,154,11072476,-795,0,1780514361,12743.10485517,395.2608612300028,54172.15926624 2026-06-03,19:19:23.000,154,11072486,-795,0,1780514362,12742.98360159,395.4229912200026,54172.22913744 2026-06-03,19:19:24.000,154,11072516,-795,0,1780514363,12742.79498490999,395.5357772999996,54172.15926624 2026-06-03,19:19:25.000,154,11072531,-795,0,1780514364,12742.71414918999,395.7331529400035,54172.41778968 2026-06-03,19:19:26.000,154,11072514,-795,0,1780514365,12742.67373132999,395.8952829300033,54172.7391972 2026-06-03,19:19:27.000,154,11072522,-795,0,1780514366,12742.525532509993,396.08560944000055,54172.89990096 2026-06-03,19:19:28.000,154,11072553,-795,0,1780514367,12742.444696789993,396.26888681999844,54172.96977216 2026-06-03,19:19:29.000,154,11072527,-795,0,1780514368,12742.242607489992,396.48036072000104,54172.8789396 2026-06-03,19:19:30.000,154,11072482,-795,0,1780514369,12742.256080109997,396.55790115000127,54172.955797919996 2026-06-03,19:19:31.000,154,11072484,-795,0,1780514370,12742.222398559992,396.6847854900043,54173.21432136 2026-06-03,19:19:32.000,154,11072508,-795,0,1780514371,12742.269552730002,396.7693750500039,54173.20733424 2026-06-03,19:19:33.000,154,11072491,-795,0,1780514372,12742.222398559992,396.81166983,54173.277205440005 2026-06-03,19:19:34.000,154,11072443,-795,0,1780514373,12742.208925940002,396.8187189599994,54173.19336 2026-06-03,19:19:35.000,154,11072519,-795,0,1780514374,12742.330179520002,396.8328172199981,54173.42393496 2026-06-03,19:19:36.000,154,11072495,-795,0,1780514375,12742.471642029988,396.7693750500039,54173.57066448 2026-06-03,19:19:37.000,154,11072517,-795,0,1780514376,12742.485114649993,396.7623259200045,54173.563677360005 2026-06-03,19:19:38.000,154,11072496,-795,0,1780514377,12742.626577159994,396.6706872299983,54173.58463872001 2026-06-03,19:19:39.000,154,11072477,-795,0,1780514378,12742.687203949994,396.5860976699987,54173.4728448 2026-06-03,19:19:40.000,154,11072509,-795,0,1780514379,12742.929711109995,396.56495028000063,54173.53572888001 2026-06-03,19:19:41.000,154,11072512,-795,0,1780514380,12743.259790299991,396.44511507000425,54173.731368240005 2026-06-03,19:19:42.000,154,11072510,-795,0,1780514381,12743.583133179993,396.3111816000019,54173.82220080001 2026-06-03,19:19:43.000,154,11072519,-795,0,1780514382,12743.879530819999,396.2759359499978,54173.794252319996 2026-06-03,19:19:44.000,154,11072491,-795,0,1780514383,12744.169192149995,396.1208550900046,54173.563677360005 2026-06-03,19:19:45.000,154,11072522,-795,0,1780514384,12744.546425510001,396.10675682999863,54173.89207200001 2026-06-03,19:19:46.000,154,11072459,-795,0,1780514385,12744.842823149993,396.0292163999984,54173.91303336 2026-06-03,19:19:47.000,154,11072491,-795,0,1780514386,12745.031439829989,395.9939707500016,54173.76630384 2026-06-03,19:19:48.000,154,11072479,-795,0,1780514387,12745.32110116,395.9587251000048,54173.92002048001 2026-06-03,19:19:49.000,154,11072489,-795,0,1780514388,12745.52319046,395.9305285800001,54173.996878800004 2026-06-03,19:19:50.000,154,11072513,-795,0,1780514389,12745.732016069996,395.9939707500016,54174.09469848 2026-06-03,19:19:51.000,154,11072513,-795,0,1780514390,12745.853269649997,396.0151181399997,54174.27636360001 2026-06-03,19:19:52.000,154,11072479,-795,0,1780514391,12745.967786920002,396.05036379000376,54174.33924768 2026-06-03,19:19:53.000,154,11072463,-795,0,1780514392,12745.974523229997,396.10675682999863,54174.34623480001 2026-06-03,19:19:55.000,154,11072461,-795,0,1780514394,12746.028413710002,396.21249378000357,54174.40911888 2026-06-03,19:19:56.000,154,11072467,-795,0,1780514395,12746.136194669998,396.26888681999844,54174.800397599996 2026-06-03,19:19:57.000,154,11072490,-795,0,1780514396,12746.156403599998,396.3393781199993,54174.91219152 2026-06-03,19:19:58.000,154,11072468,-795,0,1780514397,12746.142930979993,396.4098694200002,54174.98206272 2026-06-03,19:19:59.000,154,11072506,-795,0,1780514398,12746.149667289988,396.49445897999976,54175.051933920004 2026-06-03,19:20:00.000,154,11072430,-795,0,1780514399,12746.257448249999,396.57199941,54175.24757328 2026-06-03,19:20:01.000,154,11072513,-795,0,1780514400,12746.230503009989,396.59314679999807,54175.40128992001 2026-06-03,19:20:02.000,154,11072522,-795,0,1780514401,12746.217030389998,396.6706872299983,54175.506096720004 2026-06-03,19:20:03.000,154,11072528,-795,0,1780514402,12746.183348839993,396.7129820100017,54175.5340452 2026-06-03,19:20:04.000,154,11072513,-795,0,1780514403,12746.136194669998,396.7482276599985,54175.575967920005 2026-06-03,19:20:05.000,154,11072471,-795,0,1780514404,12746.129458359988,396.7341293999998,54175.56199368 2026-06-03,19:20:06.000,154,11072498,-795,0,1780514405,12746.203557769993,396.7341293999998,54175.78558152001 2026-06-03,19:20:07.000,154,11072492,-795,0,1780514406,12746.203557769993,396.62839245000214,54175.988208 2026-06-03,19:20:08.000,154,11072441,-795,0,1780514407,12746.237239319998,396.67773635999765,54175.96724664 2026-06-03,19:20:09.000,154,11072512,-795,0,1780514408,12746.217030389998,396.60724506000406,54175.988208 2026-06-03,19:20:10.000,154,11072513,-795,0,1780514409,12746.257448249999,396.5367537600032,54175.82750424 2026-06-03,19:20:11.000,154,11072504,-795,0,1780514410,12746.35175658999,396.5508520200019,54175.890388320004 2026-06-03,19:20:12.000,154,11072495,-795,0,1780514411,12746.55384588999,396.4662624600023,54175.98122088001 2026-06-03,19:20:13.000,154,11072493,-795,0,1780514412,12746.749198879996,396.3746237700034,54176.0930148 2026-06-03,19:20:14.000,154,11072494,-795,0,1780514413,12746.904134010001,396.29708334000316,54175.97423376 2026-06-03,19:20:15.000,154,11072495,-795,0,1780514414,12747.025387590002,396.113805959998,54175.722697440004 2026-06-03,19:20:16.000,154,11072491,-795,0,1780514415,12747.321785229993,395.98692162000225,54175.890388320004 2026-06-03,19:20:17.000,154,11072493,-795,0,1780514416,12747.537347149999,395.7965951099977,54175.89737544 2026-06-03,19:20:18.000,154,11072488,-795,0,1780514417,12747.79332692999,395.64151425000455,54175.89737544 2026-06-03,19:20:19.000,154,11072498,-795,0,1780514418,12748.076251949991,395.3736473099998,54175.82051712 2026-06-03,19:20:20.000,154,11072488,-795,0,1780514419,12748.433276379998,395.2608612300028,54175.624877760005 2026-06-03,19:20:21.000,154,11072495,-795,0,1780514420,12748.87113652999,395.16217341000447,54175.61090352 2026-06-03,19:20:22.000,154,11072508,-795,0,1780514421,12749.255106199991,395.3102051399983,54175.673787600004 2026-06-03,19:20:23.000,154,11072494,-795,0,1780514422,12749.20121572,395.4159420900032,54175.58295504 2026-06-03,19:20:24.000,154,11072436,-795,0,1780514423,12749.167534169996,395.29610687999957,54175.71571032001 2026-06-03,19:20:25.000,154,11072466,-795,0,1780514424,12749.026071659995,395.05643645999953,54175.56898080001 2026-06-03,19:20:26.000,154,11072484,-795,0,1780514425,12749.086698449995,394.880208210001,54175.71571032001 2026-06-03,19:20:27.000,154,11072539,-795,0,1780514426,12749.167534169996,394.70397996000247,54175.81353000001 2026-06-03,19:20:28.000,154,11072480,-795,0,1780514427,12749.302260370001,394.5348008400033,54175.93929816 2026-06-03,19:20:29.000,154,11072489,-795,0,1780514428,12749.302260370001,394.44316215000435,54176.06506632 2026-06-03,19:20:30.000,154,11072494,-795,0,1780514429,12749.167534169996,394.4079165000003,54175.96724664 2026-06-03,19:20:31.000,154,11072486,-795,0,1780514430,12749.09343475999,394.39381824000156,54175.9183368 2026-06-03,19:20:32.000,154,11072473,-795,0,1780514431,12748.99239010999,394.41496562999964,54176.030130720006 2026-06-03,19:20:33.000,154,11072484,-795,0,1780514432,12748.81050973999,394.4995551899992,54176.05109208001 2026-06-03,19:20:34.000,154,11072472,-795,0,1780514433,12748.675783539999,394.5700464900001,54176.079040560006 2026-06-03,19:20:35.000,154,11072493,-795,0,1780514434,12748.446749000002,394.56299736000074,54175.93929816 2026-06-03,19:20:36.000,154,11072486,-795,0,1780514435,12748.258132319992,394.6193904000029,54176.01615648 2026-06-03,19:20:37.000,154,11072485,-675,0,1780514436,12748.231187079997,394.68988170000375,54176.2327572 2026-06-03,19:20:38.000,154,11072492,-795,0,1780514437,12748.184032910001,394.7180782200012,54176.27467992 2026-06-03,19:20:39.000,154,11072485,-795,0,1780514438,12748.143615050001,394.78856952000206,54176.30961552 2026-06-03,19:20:40.000,154,11072465,-795,0,1780514439,12748.123406120001,394.83791343000485,54176.13493752 2026-06-03,19:20:41.000,154,11072415,-795,0,1780514440,12748.217714459992,394.88725734000036,54176.25371856 2026-06-03,19:20:42.000,154,11072489,-795,0,1780514441,12748.305286490002,394.8943064699997,54176.26769280001 2026-06-03,19:20:43.000,154,11072519,-795,0,1780514442,12748.372649589997,394.9295521200038,54176.42140944 2026-06-03,19:20:44.000,154,11072476,-795,0,1780514443,12748.352440659997,394.87315908000164,54176.295641280005 2026-06-03,19:20:45.000,154,11072468,-795,0,1780514444,12748.365913280002,394.7462747399986,54176.2327572 2026-06-03,19:20:46.000,154,11072497,-795,0,1780514445,12748.365913280002,394.5982430100048,54176.414422320006 2026-06-03,19:20:47.000,154,11072517,-795,0,1780514446,12748.224450770002,394.39381824000156,54176.3026284 2026-06-03,19:20:48.000,154,11072480,-795,0,1780514447,12748.170560289997,394.1752952099996,54176.42140944 2026-06-03,19:20:49.000,154,11072456,-795,0,1780514448,12747.968470989996,393.95677217999764,54176.3724996 2026-06-03,19:20:50.000,154,11072500,-795,0,1780514449,12747.746172759995,393.7171017600049,54176.414422320006 2026-06-03,19:20:51.000,154,11072497,-795,0,1780514450,12747.443038809994,393.4562839499995,54176.21878296001 2026-06-03,19:20:52.000,154,11072515,-795,0,1780514451,12747.227476890002,393.23071178999817,54176.10000192001 2026-06-03,19:20:53.000,154,11072478,-795,0,1780514452,12747.032123899997,393.0121887600035,54176.197821600006 2026-06-03,19:20:54.000,154,11072509,-795,0,1780514453,12746.74246257,392.8782552900011,54176.176860240004 2026-06-03,19:20:55.000,154,11072489,-755,0,1780514454,12746.365229209994,392.7161253000013,54175.624877760005 2026-06-03,19:20:56.000,154,11072462,-795,0,1780514455,12746.270920869989,392.5892409599983,54175.82750424 2026-06-03,19:20:57.000,154,11072486,-795,0,1780514456,12746.082304189993,392.49760226999933,54175.8484656 2026-06-03,19:20:58.000,154,11072489,-795,0,1780514457,12745.839797029992,392.42711096999847,54175.890388320004 2026-06-03,19:20:59.000,154,11072479,-795,0,1780514458,12745.651180349996,392.42711096999847,54175.76462016001 2026-06-03,19:21:00.000,154,11072479,-795,0,1780514459,12745.408673189995,392.39891445000103,54175.64583912001 2026-06-03,19:21:01.000,154,11072503,-795,0,1780514460,12745.26047437,392.4482583600038,54175.61789064001 2026-06-03,19:21:02.000,154,11072496,-795,0,1780514461,12745.19311126999,392.49760226999933,54175.75064592 2026-06-03,19:21:03.000,154,11072532,-795,0,1780514462,12745.078593999999,392.57514269999956,54175.722697440004 2026-06-03,19:21:04.000,154,11072538,-795,0,1780514463,12745.017967209998,392.73022356,54175.64583912001 2026-06-03,19:21:05.000,154,11072478,-795,0,1780514464,12744.829350530003,392.88530442000047,54175.45019976001 2026-06-03,19:21:06.000,154,11072487,-795,0,1780514465,12744.889977319988,393.0121887600035,54175.56898080001 2026-06-03,19:21:07.000,154,11072468,-795,0,1780514466,12744.869768389988,393.2095644000001,54175.638852 2026-06-03,19:21:08.000,154,11072491,-795,0,1780514467,12744.916922559998,393.36464526000054,54175.65981336 2026-06-03,19:21:09.000,154,11072521,-795,0,1780514468,12744.923658869993,393.5338243799997,54175.624877760005 2026-06-03,19:21:10.000,154,11072487,-795,0,1780514469,12744.997758279998,393.68890524000017,54175.694748960006 2026-06-03,19:21:11.000,154,11072492,-795,0,1780514470,12745.078593999999,393.85103523,54175.81353000001 2026-06-03,19:21:12.000,154,11072478,-795,0,1780514471,12745.11227554999,393.9638213100043,54175.78558152001 2026-06-03,19:21:13.000,154,11072523,-795,0,1780514472,12745.105539239994,394.13300043000345,54175.88340120001 2026-06-03,19:21:14.000,154,11072479,-795,0,1780514473,12745.119011859999,394.2387373800011,54175.82750424 2026-06-03,19:21:15.000,154,11072501,-795,0,1780514474,12745.071857689989,394.39381824000156,54175.743658800006 2026-06-03,19:21:16.000,154,11072471,-795,0,1780514475,12745.078593999999,394.5066043199986,54175.93929816 2026-06-03,19:21:17.000,154,11072472,-795,0,1780514476,12745.065121379994,394.5348008400033,54176.05109208001 2026-06-03,19:21:18.000,154,11072511,-795,0,1780514477,12745.031439829989,394.5207025800046,54176.04410496 2026-06-03,19:21:19.000,154,11072470,-795,0,1780514478,12744.923658869993,394.47840780000115,54176.07205344001 2026-06-03,19:21:20.000,154,11072501,-795,0,1780514479,12744.863032079993,394.35152345999813,54176.176860240004 2026-06-03,19:21:21.000,154,11072497,-795,0,1780514480,12744.694624329997,394.2598847699992,54176.0930148 2026-06-03,19:21:22.000,154,11072491,-795,0,1780514481,12744.607052300002,394.1752952099996,54176.0930148 2026-06-03,19:21:23.000,154,11072492,-795,0,1780514482,12744.36454514,393.98496870000236,54175.96724664 2026-06-03,19:21:24.000,154,11072536,-755,0,1780514483,12744.290445729996,393.8439861000006,54175.94628528 2026-06-03,19:21:25.000,154,11072470,-795,0,1780514484,12744.16245584,393.6043156800006,54175.83449136001 2026-06-03,19:21:26.000,154,11072479,-795,0,1780514485,12744.14224691,393.4210383000027,54176.01615648 2026-06-03,19:21:27.000,154,11072523,-795,0,1780514486,12744.007520709994,393.21661352999945,54175.890388320004 2026-06-03,19:21:28.000,154,11072456,-795,0,1780514487,12743.886267129994,392.9628448500007,54175.722697440004 2026-06-03,19:21:29.000,154,11072531,-795,0,1780514488,12743.765013549993,392.68792878000386,54175.722697440004 2026-06-03,19:21:30.000,154,11072560,-795,0,1780514489,12743.717859379998,392.4059635800004,54175.722697440004 2026-06-03,19:21:31.000,154,11072523,-795,0,1780514490,12743.535979009997,392.1451457700023,54175.56898080001 2026-06-03,19:21:32.000,154,11072495,-795,0,1780514491,12743.394516499997,391.8772788300048,54175.31744448 2026-06-03,19:21:33.000,154,11072546,-795,0,1780514492,12743.333889709997,391.6305592799981,54175.33141872001 2026-06-03,19:21:34.000,154,11072494,-795,0,1780514493,12743.16548196,391.36269234000065,54175.10783088 2026-06-03,19:21:35.000,154,11072495,-795,0,1780514494,12743.091382549996,391.06662887999846,54174.97507560001 2026-06-03,19:21:36.000,154,11072528,-795,0,1780514495,12743.131800409996,390.86925324000185,54175.051933920004 2026-06-03,19:21:37.000,154,11072509,-795,0,1780514496,12743.04422838,390.6013863000044,54174.94014 2026-06-03,19:21:38.000,154,11072477,-795,0,1780514497,12742.909502179995,390.32647023000027,54174.80738472001 2026-06-03,19:21:39.000,154,11072507,-795,0,1780514498,12742.828666459995,390.0445050300041,54174.74450064 2026-06-03,19:21:40.000,154,11072467,-795,0,1780514499,12742.75456704999,389.70614678999846,54174.60475824 2026-06-03,19:21:41.000,154,11072509,-795,0,1780514500,12742.559214059998,389.4805746300044,54174.47899008 2026-06-03,19:21:42.000,154,11072444,-795,0,1780514501,12742.505323579993,389.07877422000456,54174.297324959996 2026-06-03,19:21:43.000,154,11072493,-795,0,1780514502,12742.437960479998,388.82500553999853,54174.38815752 2026-06-03,19:21:44.000,154,11072405,-795,0,1780514503,12742.357124759998,388.57828598999913,54174.22745376001 2026-06-03,19:21:45.000,154,11072497,-795,0,1780514504,12742.060727119991,388.2892716600036,54173.563677360005 2026-06-03,19:21:46.000,154,11072528,-795,0,1780514505,12741.979891399991,388.1200925400044,54173.6475228 2026-06-03,19:21:47.000,154,11072545,-795,0,1780514506,12742.040518189991,387.9791099400027,54173.88508488 2026-06-03,19:21:48.000,154,11072516,-795,0,1780514507,12742.027045570001,387.8945203800031,54173.90604624 2026-06-03,19:21:49.000,154,11072471,-795,0,1780514508,12742.053990809996,387.78878342999815,54173.89207200001 2026-06-03,19:21:50.000,154,11072478,-795,0,1780514509,12742.006836640001,387.8099308200035,54173.80123944001 2026-06-03,19:21:51.000,154,11072516,-795,0,1780514510,12742.006836640001,387.859274729999,54173.83617504 2026-06-03,19:21:52.000,154,11072447,-795,0,1780514511,12741.92600092,388.00025733000075,54173.81521368 2026-06-03,19:21:53.000,154,11072496,-795,0,1780514512,12741.87884674999,388.077797760001,54173.75232960001 2026-06-03,19:21:54.000,154,11072482,-795,0,1780514513,12741.82495627,388.31041905000166,54173.75232960001 2026-06-03,19:21:55.000,154,11072478,-795,0,1780514514,12741.55550386999,388.5148438200049,54173.50778040001 2026-06-03,19:21:56.000,154,11072492,-795,0,1780514515,12741.481404459999,388.775661630003,54173.47983192 2026-06-03,19:21:57.000,154,11072493,-795,0,1780514516,12741.414041359989,388.980086399999,54173.75931672 2026-06-03,19:21:58.000,154,11072482,-795,0,1780514517,12741.393832429989,389.11401987000136,54173.89207200001 2026-06-03,19:21:59.000,154,11072459,-795,0,1780514518,12741.259106229998,389.23385507999774,54173.93399472 2026-06-03,19:22:00.000,154,11072414,-795,0,1780514519,12741.023335379992,389.3184446400046,54173.80123944001 2026-06-03,19:22:01.000,154,11072419,-795,0,1780514520,12740.848191320001,389.3536902900014,54173.92002048001 2026-06-03,19:22:02.000,154,11072499,-795,0,1780514521,12740.57873891999,389.2691007300018,54173.90604624 2026-06-03,19:22:03.000,154,11072492,-795,0,1780514522,12740.329495449994,389.219756819999,54173.86412352 2026-06-03,19:22:04.000,154,11072480,-795,0,1780514523,12739.938789469998,389.1422163899988,54173.67547128001 2026-06-03,19:22:05.000,154,11072479,-795,0,1780514524,12739.642391829992,388.9730372699996,54173.50079328 2026-06-03,19:22:06.000,154,11072477,-795,0,1780514525,12739.46051145999,388.8743494500013,54173.58463872001 2026-06-03,19:22:07.000,154,11072501,-795,0,1780514526,12739.15737750999,388.6981212000028,54173.45188344 2026-06-03,19:22:08.000,154,11072405,-795,0,1780514527,12738.968760829994,388.5853351199985,54173.37502512 2026-06-03,19:22:09.000,154,11072457,-795,0,1780514528,12738.746462599993,388.3386155699991,54173.16541152 2026-06-03,19:22:10.000,154,11072492,-795,0,1780514529,12738.638681639997,388.1412399300025,54173.04663048 2026-06-03,19:22:11.000,154,11072491,-795,0,1780514530,12738.483746509992,387.9791099400027,54172.88592672001 2026-06-03,19:22:12.000,154,11072513,-795,0,1780514531,12738.355756619996,387.8451764700003,54172.74618432001 2026-06-03,19:22:13.000,154,11072501,-795,0,1780514532,12738.375965549996,387.64075170000433,54172.75317144 2026-06-03,19:22:14.000,154,11072502,-795,0,1780514533,12738.322075069991,387.4786217100045,54172.606441920005 2026-06-03,19:22:15.000,154,11072496,-795,0,1780514534,12738.16713994,387.2741969400013,54172.19420184001 2026-06-03,19:22:16.000,154,11072440,-795,0,1780514535,12738.20082148999,387.1261652100002,54172.19420184001 2026-06-03,19:22:17.000,154,11072449,-795,0,1780514536,12738.214294109996,386.98518260999845,54172.01253672 2026-06-03,19:22:18.000,154,11072469,-795,0,1780514537,12738.194085179995,386.85124914000335,54171.85882008001 2026-06-03,19:22:19.000,154,11072494,-795,0,1780514538,12738.18061255999,386.7737087100031,54171.78894888001 2026-06-03,19:22:20.000,154,11072516,-795,0,1780514539,12738.16713994,386.6820700200042,54171.55837392 2026-06-03,19:22:21.000,154,11072470,-795,0,1780514540,12738.22776673,386.63977524000074,54171.502476960006 2026-06-03,19:22:22.000,154,11072527,-795,0,1780514541,12738.295129829996,386.6679717599982,54171.50946408 2026-06-03,19:22:23.000,154,11072526,-795,0,1780514542,12738.322075069991,386.70321741000225,54171.600296640005 2026-06-03,19:22:24.000,154,11072440,-795,0,1780514543,12738.301866139991,386.8160034899993,54171.481515600004 2026-06-03,19:22:25.000,154,11072475,-795,0,1780514544,12738.113249459995,386.8794456600008,54171.271902 2026-06-03,19:22:26.000,154,11072461,-795,0,1780514545,12738.02567743,387.0627230399987,54171.34876032 2026-06-03,19:22:27.000,154,11072506,-795,0,1780514546,12737.85726967999,387.2178038999991,54171.3417732 2026-06-03,19:22:28.000,154,11072502,-795,0,1780514547,12737.628235139993,387.40813041000365,54171.36972168 2026-06-03,19:22:29.000,154,11072562,-795,0,1780514548,12737.345310119992,387.65484996000305,54171.36273456 2026-06-03,19:22:30.000,154,11072505,-795,0,1780514549,12737.055648789996,387.8240290800022,54171.432605760005 2026-06-03,19:22:31.000,154,11072502,-795,0,1780514550,12736.772723769995,388.0425521100042,54171.59330952001 2026-06-03,19:22:32.000,154,11072507,-795,0,1780514551,12736.395490409988,388.26107513999887,54171.54439968001 2026-06-03,19:22:33.000,154,11072489,-795,0,1780514552,12736.018257049996,388.4866473000002,54171.502476960006 2026-06-03,19:22:34.000,154,11072499,-795,0,1780514553,12735.56018796999,388.7615633700043,54171.4116444 2026-06-03,19:22:35.000,154,11072468,-795,0,1780514554,12735.088646269993,389.0082829200037,54171.35574744001 2026-06-03,19:22:36.000,154,11072457,-795,0,1780514555,12734.751830770001,389.2056585600003,54171.50946408 2026-06-03,19:22:37.000,154,11072486,-795,0,1780514556,12734.3678611,389.41008333000354,54171.67715496 2026-06-03,19:22:38.000,154,11072513,-795,0,1780514557,12733.916528330003,389.59336071000143,54171.63523224 2026-06-03,19:22:39.000,154,11072513,-795,0,1780514558,12733.620130689997,389.76958895999996,54171.74702616 2026-06-03,19:22:40.000,154,11072471,-795,0,1780514559,12733.236161019995,389.9317189499998,54171.71209056001 2026-06-03,19:22:41.000,154,11072523,-795,0,1780514560,12732.858927659989,390.0445050300041,54171.54439968001 2026-06-03,19:22:42.000,154,11072502,-795,0,1780514561,12732.481694299997,390.1431928500024,54171.49548984001 2026-06-03,19:22:43.000,154,11072499,-795,0,1780514562,12732.239187139996,390.2207332800026,54171.649206480004 2026-06-03,19:22:44.000,154,11072494,-795,0,1780514563,12731.956262119995,390.29827371000283,54171.69811632 2026-06-03,19:22:45.000,154,11072485,-795,0,1780514564,12731.646391859998,390.3899124000018,54171.502476960006 2026-06-03,19:22:46.000,154,11072512,-795,0,1780514565,12731.451038869993,390.4181089199992,54171.5863224 2026-06-03,19:22:47.000,154,11072490,-795,0,1780514566,12731.228740639992,390.41105978999985,54171.649206480004 2026-06-03,19:22:48.000,154,11072438,-795,0,1780514567,12731.006442409991,390.4181089199992,54171.53741256 2026-06-03,19:22:49.000,154,11072453,-795,0,1780514568,12730.777407869995,390.4181089199992,54171.36972168 2026-06-03,19:22:50.000,154,11072488,-795,0,1780514569,12730.595527499994,390.3687650100037,54171.1321596 2026-06-03,19:22:51.000,154,11072466,-795,0,1780514570,12730.420383439989,390.2912245800035,54171.04132704001 2026-06-03,19:22:52.000,154,11072478,-795,0,1780514571,12730.299129859988,390.1995858900045,54171.02036568001 2026-06-03,19:22:53.000,154,11072511,-795,0,1780514572,12730.184612589997,390.06565242000215,54170.9574816 2026-06-03,19:22:54.000,154,11072549,-795,0,1780514573,12729.982523289997,390.00221025000064,54170.8177392 2026-06-03,19:22:55.000,154,11072495,-795,0,1780514574,12729.70633457999,389.85417851999955,54170.46139608 2026-06-03,19:22:56.000,154,11072424,-795,0,1780514575,12729.618762549995,389.7272941800038,54170.52428016 2026-06-03,19:22:57.000,154,11072540,-795,0,1780514576,12729.40993694,389.5369676699993,54170.18191128001 2026-06-03,19:22:58.000,154,11072495,-795,0,1780514577,12729.120275609988,389.3536902900014,54170.06313024001 2026-06-03,19:22:59.000,154,11072496,-795,0,1780514578,12728.985549409997,389.16336378000415,54170.139988560004 2026-06-03,19:23:00.000,154,11072488,-795,0,1780514579,12728.601579739996,388.980086399999,54169.9094136 2026-06-03,19:23:01.000,154,11072472,-795,0,1780514580,12728.32539102999,388.78975989000173,54169.71377424 2026-06-03,19:23:02.000,154,11072493,-795,0,1780514581,12728.096356489994,388.57828598999913,54169.77665832001 2026-06-03,19:23:03.000,154,11072476,-795,0,1780514582,12727.833640399993,388.34566469999845,54169.61595456 2026-06-03,19:23:04.000,154,11072443,-795,0,1780514583,12727.449670729991,388.204682100004,54169.469225040004 2026-06-03,19:23:05.000,154,11072511,-795,0,1780514584,12727.04549212999,388.0073064600001,54169.02204936 2026-06-03,19:23:06.000,154,11072478,-795,0,1780514585,12726.708676629998,387.90156951000245,54169.04301072 2026-06-03,19:23:07.000,154,11072492,-795,0,1780514586,12726.304498029996,387.8099308200035,54168.94519104 2026-06-03,19:23:08.000,154,11072515,-795,0,1780514587,12725.8127474,387.76763604000007,54168.83339712 2026-06-03,19:23:09.000,154,11072482,-715,0,1780514588,12725.314260459993,387.71829213000456,54168.67269336001 2026-06-03,19:23:10.000,154,11072495,-795,0,1780514589,12724.83598245,387.746488650002,54168.60980928 2026-06-03,19:23:11.000,154,11072496,-795,0,1780514590,12724.357704439994,387.7605869100007,54168.66570624 2026-06-03,19:23:12.000,154,11072458,-795,0,1780514591,12723.818799640001,387.8663238599984,54168.47705400001 2026-06-03,19:23:13.000,154,11072505,-795,0,1780514592,12723.360730559994,387.95091341999796,54168.49102824 2026-06-03,19:23:14.000,154,11072422,-795,0,1780514593,12722.774671589992,388.1341908000031,54168.18359496 2026-06-03,19:23:15.000,154,11072475,-795,0,1780514594,12722.19534893,388.317468180001,54167.792316240004 2026-06-03,19:23:16.000,154,11072508,-795,0,1780514595,12721.851797119998,388.49369642999955,54168.0578268 2026-06-03,19:23:17.000,154,11072493,-795,0,1780514596,12721.467827449997,388.68402294000407,54168.078788160004 2026-06-03,19:23:18.000,154,11072512,-795,0,1780514597,12721.13774826,388.9377916200028,54168.06481392 2026-06-03,19:23:19.000,154,11072459,-795,0,1780514598,12720.800932759994,389.19860943000094,54167.97398136001 2026-06-03,19:23:20.000,154,11072415,-795,0,1780514599,12720.443908330002,389.49467289000313,54167.84122608 2026-06-03,19:23:21.000,154,11072458,-795,0,1780514600,12720.208137479996,389.72024505000445,54167.743406400004 2026-06-03,19:23:22.000,154,11072498,-795,0,1780514601,12720.006048179996,390.00925938,54167.68750944001 2026-06-03,19:23:23.000,154,11072489,-795,0,1780514602,12719.83764043,390.22778241000196,54167.61065112 2026-06-03,19:23:24.000,154,11072512,-795,0,1780514603,12719.69617792,390.49564934999944,54167.48488296 2026-06-03,19:23:25.000,154,11072491,-715,0,1780514604,12719.64902374999,390.7141723800014,54167.33815344 2026-06-03,19:23:26.000,154,11072485,-795,0,1780514605,12719.67596899,390.91859715000464,54167.40103752001 2026-06-03,19:23:27.000,154,11072509,-795,0,1780514606,12719.73659578,391.1230219200006,54167.456934480004 2026-06-03,19:23:28.000,154,11072475,-795,0,1780514607,12719.743332089995,391.3203975600045,54167.33815344 2026-06-03,19:23:29.000,154,11072505,-795,0,1780514608,12719.75006839999,391.47547841999767,54167.18443680001 2026-06-03,19:23:30.000,154,11072496,-795,0,1780514609,12719.77701364,391.60941189000005,54167.05168152 2026-06-03,19:23:31.000,154,11072476,-715,0,1780514610,12719.79722257,391.7503944900018,54166.96783608001 2026-06-03,19:23:32.000,154,11072482,-795,0,1780514611,12719.87805829,391.8913770900035,54167.072642880004 2026-06-03,19:23:33.000,154,11072520,-795,0,1780514612,12720.0195208,392.00416317000054,54167.121552720004 2026-06-03,19:23:34.000,154,11072479,-795,0,1780514613,12719.99257555999,392.06760534000205,54167.10757848 2026-06-03,19:23:35.000,154,11072473,-795,0,1780514614,12719.925212459995,392.13104751000355,54166.84206792 2026-06-03,19:23:36.000,154,11072479,-795,0,1780514615,12719.95215769999,392.13104751000355,54166.89097776 2026-06-03,19:23:37.000,154,11072433,-795,0,1780514616,12719.93194876999,392.1380966400029,54166.8700164 2026-06-03,19:23:38.000,154,11072499,-795,0,1780514617,12719.93194876999,392.0605562100027,54166.82809368001 2026-06-03,19:23:39.000,154,11072498,-795,0,1780514618,12719.91173983999,392.10285098999884,54166.737261120004 2026-06-03,19:23:40.000,154,11072496,-795,0,1780514619,12719.803958879995,391.9477701299984,54166.58354448001 2026-06-03,19:23:41.000,154,11072527,-795,0,1780514620,12719.824167809995,391.87022969999816,54166.569570240004 2026-06-03,19:23:42.000,154,11072500,-795,0,1780514621,12719.85111304999,391.67285406000155,54166.70931264001 2026-06-03,19:23:43.000,154,11072502,-795,0,1780514622,12719.83090411999,391.5812153700026,54166.66040280001 2026-06-03,19:23:44.000,154,11072473,-795,0,1780514623,12719.844376739995,391.44728190000023,54166.57655736 2026-06-03,19:23:45.000,154,11072495,-795,0,1780514624,12719.73659578,391.2710536500017,54166.40886648 2026-06-03,19:23:46.000,154,11072448,-795,0,1780514625,12719.71638685,391.1723658300034,54166.422840720006 2026-06-03,19:23:47.000,154,11072501,-795,0,1780514626,12719.534506479999,391.0454814900004,54166.21322712 2026-06-03,19:23:48.000,154,11072473,-715,0,1780514627,12719.547979099989,391.0102358400036,54166.422840720006 2026-06-03,19:23:49.000,154,11072503,-795,0,1780514628,12719.473879689998,390.9608919300008,54166.471750560006 2026-06-03,19:23:50.000,154,11072505,-795,0,1780514629,12719.352626109998,390.9820393199989,54166.43681496 2026-06-03,19:23:51.000,154,11072501,-795,0,1780514630,12719.258317769993,390.9820393199989,54166.39489224001 2026-06-03,19:23:52.000,154,11072483,-755,0,1780514631,12719.177482049992,390.925646280004,54166.43681496 2026-06-03,19:23:53.000,154,11072507,-795,0,1780514632,12719.076437399992,390.95384280000144,54166.35995664 2026-06-03,19:23:54.000,154,11072511,-795,0,1780514633,12718.988865369996,390.9820393199989,54166.304059680006 2026-06-03,19:23:55.000,154,11072515,-795,0,1780514634,12718.806984999996,391.0595797499991,54166.12938168001 2026-06-03,19:23:56.000,154,11072464,-795,0,1780514635,12718.746358209995,391.08072714000446,54166.15034304 2026-06-03,19:23:57.000,154,11072491,-795,0,1780514636,12718.7396219,391.1723658300034,54166.20624000001 2026-06-03,19:23:58.000,154,11072435,-795,0,1780514637,12718.71267665999,391.1935132200015,54166.19925288 2026-06-03,19:23:59.000,154,11072502,-795,0,1780514638,12718.544268909995,391.2499062600036,54166.02457488 2026-06-03,19:24:00.000,154,11072477,-795,0,1780514639,12718.61163200999,391.32744669000385,54165.98963928001 2026-06-03,19:24:01.000,154,11072475,-795,0,1780514640,12718.544268909995,391.3979379900047,54165.95470368 2026-06-03,19:24:02.000,154,11072491,-795,0,1780514641,12718.57121414999,391.41203625000344,54166.01060064001 2026-06-03,19:24:03.000,154,11072462,-795,0,1780514642,12718.49711474,391.496625810003,54165.919768080006 2026-06-03,19:24:04.000,154,11072513,-795,0,1780514643,12718.40954270999,391.5036749400024,54165.75906432 2026-06-03,19:24:05.000,154,11072473,-795,0,1780514644,12718.288289129989,391.5177732000011,54165.67521888001 2026-06-03,19:24:06.000,154,11072476,-795,0,1780514645,12718.227662339988,391.52482233000046,54165.7870128 2026-06-03,19:24:07.000,154,11072462,-795,0,1780514646,12718.187244479988,391.5318714599998,54165.77303856001 2026-06-03,19:24:08.000,154,11072462,-795,0,1780514647,12718.012100419997,391.5036749400024,54165.66823176 2026-06-03,19:24:09.000,154,11072512,-795,0,1780514648,12717.789802189996,391.51072407000174,54165.563424960004 2026-06-03,19:24:10.000,154,11072530,-795,0,1780514649,12717.648339679996,391.44728190000023,54165.444643920004 2026-06-03,19:24:11.000,154,11072518,-795,0,1780514650,12717.50014086,391.3838397299987,54165.395734080004 2026-06-03,19:24:12.000,154,11072458,-795,0,1780514651,12717.446250379995,391.2851519100004,54165.45861816001 2026-06-03,19:24:13.000,154,11072487,-795,0,1780514652,12717.31152417999,391.29925016999914,54165.50054088 2026-06-03,19:24:14.000,154,11072518,-795,0,1780514653,12717.129643809989,391.26400452000235,54165.50752800001 2026-06-03,19:24:15.000,154,11072470,-795,0,1780514654,12716.819773549993,391.2217097399989,54165.29092728001 2026-06-03,19:24:16.000,154,11072514,-795,0,1780514655,12716.624420560001,391.27810278000106,54165.416695440006 2026-06-03,19:24:17.000,154,11072434,-795,0,1780514656,12716.35496815999,391.36269234000065,54165.4725924 2026-06-03,19:24:18.000,154,11072459,-795,0,1780514657,12716.07877945,391.4049871200041,54165.47957952 2026-06-03,19:24:20.000,154,11072456,-795,0,1780514659,12715.519665719992,391.6023627600007,54165.26996592001 2026-06-03,19:24:21.000,154,11072464,-795,0,1780514660,12715.297367489991,391.7503944900018,54165.36778560001 2026-06-03,19:24:22.000,154,11072466,-795,0,1780514661,12715.02117878,391.8984262200029,54165.395734080004 2026-06-03,19:24:23.000,154,11072507,-795,0,1780514662,12714.81235316999,392.08170360000076,54165.57041208 2026-06-03,19:24:24.000,154,11072490,-795,0,1780514663,12714.684363279994,392.27907924000465,54165.55643784001 2026-06-03,19:24:25.000,154,11072511,-795,0,1780514664,12714.475537669998,392.46235662000254,54165.38874696001 2026-06-03,19:24:27.000,154,11072492,-795,0,1780514666,12714.462065049993,392.77251834000344,54165.45861816001 2026-06-03,19:24:28.000,154,11072495,-795,0,1780514667,12714.576582319998,392.93464833000326,54165.57041208 2026-06-03,19:24:29.000,154,11072491,-795,0,1780514668,12714.603527559993,393.1743187500033,54165.682206000005 2026-06-03,19:24:30.000,154,11072483,-795,0,1780514669,12714.617000179998,393.37874351999926,54165.612334800004 2026-06-03,19:24:31.000,154,11072506,-795,0,1780514670,12714.617000179998,393.61136480999994,54165.584386320006 2026-06-03,19:24:32.000,154,11072446,-795,0,1780514671,12714.798880549999,393.7805439299991,54165.66124464 2026-06-03,19:24:33.000,154,11072492,-795,0,1780514672,12714.846034719994,394.03431260999787,54165.54945072 2026-06-03,19:24:34.000,154,11072492,-795,0,1780514673,12715.03465139999,394.1541478200015,54165.633296160006 2026-06-03,19:24:35.000,154,11072505,-795,0,1780514674,12715.16264129,394.37971998000285,54165.563424960004 2026-06-03,19:24:36.000,154,11072491,-795,0,1780514675,12715.331049039996,394.54184997000266,54165.59137344 2026-06-03,19:24:37.000,154,11072491,-795,0,1780514676,12715.539874649992,394.68988170000375,54165.52848936 2026-06-03,19:24:38.000,154,11072520,-795,0,1780514677,12715.768909189988,394.7815203900027,54165.584386320006 2026-06-03,19:24:39.000,154,11072477,-795,0,1780514678,12716.045097899994,394.95069951000187,54165.67521888001 2026-06-03,19:24:40.000,154,11072504,-795,0,1780514679,12716.287605059995,394.98594515999866,54165.682206000005 2026-06-03,19:24:41.000,154,11072482,-755,0,1780514680,12716.530112219996,395.05643645999953,54165.563424960004 2026-06-03,19:24:42.000,154,11072450,-795,0,1780514681,12716.725465210002,395.08463298000424,54165.444643920004 2026-06-03,19:24:43.000,154,11072481,-795,0,1780514682,12716.900609269993,395.0916821100036,54165.395734080004 2026-06-03,19:24:44.000,154,11072474,-795,0,1780514683,12717.176797979999,395.0634855899989,54165.514515120005 2026-06-03,19:24:45.000,154,11072500,-795,0,1780514684,12717.43951407,395.0493873300002,54165.52150224 2026-06-03,19:24:46.000,154,11072464,-795,0,1780514685,12717.58097658,394.93660125000315,54165.33983712001 2026-06-03,19:24:47.000,154,11072457,-755,0,1780514686,12717.789802189996,394.90840472999844,54165.31887576001 2026-06-03,19:24:48.000,154,11072498,-795,0,1780514687,12718.012100419997,394.82381516999885,54165.40970832001 2026-06-03,19:24:49.000,154,11072501,-795,0,1780514688,12718.092936139998,394.73922560999927,54165.228043200004 2026-06-03,19:24:50.000,154,11072477,-795,0,1780514689,12718.234398649998,394.68988170000375,54165.32586288 2026-06-03,19:24:51.000,154,11072475,-795,0,1780514690,12718.281552819994,394.6475869200003,54165.42368256 2026-06-03,19:24:52.000,154,11072506,-795,0,1780514691,12718.342179609994,394.6334886600016,54165.38874696001 2026-06-03,19:24:53.000,154,11072516,-795,0,1780514692,12718.315234369999,394.57709561999945,54165.30490152 2026-06-03,19:24:54.000,154,11072521,-795,0,1780514693,12718.342179609994,394.5348008400033,54165.40970832001 2026-06-03,19:24:55.000,154,11072470,-795,0,1780514694,12718.355652229999,394.4854569300005,54165.38175984 2026-06-03,19:24:56.000,154,11072501,-795,0,1780514695,12718.416279019999,394.4502112800037,54165.52848936 2026-06-03,19:24:57.000,154,11072493,-795,0,1780514696,12718.254607579998,394.37971998000285,54165.444643920004 2026-06-03,19:24:58.000,154,11072499,-795,0,1780514697,12718.227662339988,394.3444743299988,54165.29092728001 2026-06-03,19:24:59.000,154,11072486,-795,0,1780514698,12718.126617690003,394.2739830299979,54165.35381136 2026-06-03,19:25:00.000,154,11072457,-795,0,1780514699,12718.065990900002,394.2387373800011,54165.36778560001 2026-06-03,19:25:01.000,154,11072436,-795,0,1780514700,12718.059254589993,394.2034917300043,54165.50752800001 2026-06-03,19:25:02.000,154,11072492,-795,0,1780514701,12718.025573040002,394.2105408600037,54165.48656664001 2026-06-03,19:25:03.000,154,11072524,-795,0,1780514702,12717.843692670001,394.1259513000041,54165.47957952 2026-06-03,19:25:04.000,154,11072451,-795,0,1780514703,12717.911055769997,394.1259513000041,54165.57041208 2026-06-03,19:25:05.000,154,11072498,-795,0,1780514704,12717.715702779991,394.0766073900013,54165.57041208 2026-06-03,19:25:06.000,154,11072505,-795,0,1780514705,12717.735911709991,394.1118530399981,54165.60534768001 2026-06-03,19:25:07.000,154,11072487,-795,0,1780514706,12717.587712889996,394.14709869000217,54165.68919312 2026-06-03,19:25:08.000,154,11072495,-795,0,1780514707,12717.52034979,394.2034917300043,54165.5424636 2026-06-03,19:25:09.000,154,11072463,-795,0,1780514708,12717.52034979,394.23168825000175,54165.74509008001 2026-06-03,19:25:10.000,154,11072488,-795,0,1780514709,12717.547295029995,394.2880812900039,54165.81496128 2026-06-03,19:25:11.000,154,11072467,-795,0,1780514710,12717.506877169995,394.422014759999,54165.7870128 2026-06-03,19:25:12.000,154,11072462,-795,0,1780514711,12717.37215096999,394.548899100002,54165.47957952 2026-06-03,19:25:13.000,154,11072450,-795,0,1780514712,12717.53382240999,394.62643953000224,54165.84290976001 2026-06-03,19:25:14.000,154,11072491,-795,0,1780514713,12717.64160337,394.77447126000334,54165.93374232 2026-06-03,19:25:15.000,154,11072478,-795,0,1780514714,12717.655075989991,394.92250299000443,54165.919768080006 2026-06-03,19:25:16.000,154,11072489,-795,0,1780514715,12717.776329569992,395.1057803700023,54165.97566504 2026-06-03,19:25:17.000,154,11072497,-795,0,1780514716,12717.803274810001,395.2608612300028,54165.96169080001 2026-06-03,19:25:18.000,154,11072459,-795,0,1780514717,12717.991891489997,395.3947946999979,54166.08047184001 2026-06-03,19:25:19.000,154,11072498,-715,0,1780514718,12718.180508169993,395.62741598999855,54166.19226576 2026-06-03,19:25:20.000,154,11072467,-795,0,1780514719,12718.335443299999,395.77544771999965,54166.24816272001 2026-06-03,19:25:21.000,154,11072506,-795,0,1780514720,12718.503851049994,395.93757770999946,54166.255149840006 2026-06-03,19:25:22.000,154,11072476,-795,0,1780514721,12718.69246772999,396.127904220004,54166.29008544 2026-06-03,19:25:23.000,154,11072507,-795,0,1780514722,12718.86087548,396.3111816000019,54166.33899528 2026-06-03,19:25:24.000,154,11072478,-795,0,1780514723,12719.029283229997,396.45921333000297,54166.3110468 2026-06-03,19:25:25.000,154,11072485,-795,0,1780514724,12719.285263010002,396.6001959300047,54166.555596 2026-06-03,19:25:26.000,154,11072475,-795,0,1780514725,12719.500824929994,396.7552767899979,54166.66738992 2026-06-03,19:25:27.000,154,11072481,-795,0,1780514726,12719.60860588999,396.903308519999,54166.52764752 2026-06-03,19:25:28.000,154,11072461,-795,0,1780514727,12719.79722257,397.02314373000263,54166.6953384 2026-06-03,19:25:29.000,154,11072487,-795,0,1780514728,12720.05320234999,397.18527372000244,54166.807132320006 2026-06-03,19:25:30.000,154,11072501,-795,0,1780514729,12720.248555339997,397.2910106700001,54166.8700164 2026-06-03,19:25:31.000,154,11072479,-795,0,1780514730,12720.443908330002,397.39674761999777,54166.94687472001 2026-06-03,19:25:32.000,154,11072464,-795,0,1780514731,12720.578634529993,397.4601897899993,54166.925913360006 2026-06-03,19:25:33.000,154,11072489,-795,0,1780514732,12720.780723829994,397.55887761000486,54166.94687472001 2026-06-03,19:25:34.000,154,11072484,-795,0,1780514733,12721.03670361,397.6223197799991,54167.1495012 2026-06-03,19:25:35.000,154,11072521,-795,0,1780514734,12721.205111359995,397.6223197799991,54167.24732088 2026-06-03,19:25:36.000,154,11072414,-795,0,1780514735,12721.33983756,397.72100760000467,54167.20539816 2026-06-03,19:25:37.000,154,11072527,-795,0,1780514736,12721.434145899992,397.75625325000146,54167.17046256 2026-06-03,19:25:38.000,154,11072367,-795,0,1780514737,12721.663180440002,397.77740063999954,54167.28225648001 2026-06-03,19:25:39.000,154,11072480,-795,0,1780514738,12721.824851879988,397.7633023800008,54167.25430800001 2026-06-03,19:25:40.000,154,11072472,-795,0,1780514739,12722.020204869994,397.8126462900036,54167.28225648001 2026-06-03,19:25:41.000,154,11072462,-715,0,1780514740,12722.222294169995,397.8126462900036,54167.5337928 2026-06-03,19:25:42.000,154,11072480,-795,0,1780514741,12722.39070191999,397.8619901999991,54167.596676880006 2026-06-03,19:25:43.000,154,11072477,-795,0,1780514742,12722.491746569991,397.8972358500032,54167.603664 2026-06-03,19:25:44.000,154,11072417,-795,0,1780514743,12722.599527530001,397.8690393299985,54167.575715520004 2026-06-03,19:25:45.000,154,11072415,-795,0,1780514744,12722.808353139997,397.9183832400013,54167.72943216 2026-06-03,19:25:46.000,154,11072477,-795,0,1780514745,12722.936343029993,397.89018672000384,54167.82725184 2026-06-03,19:25:47.000,154,11072489,-795,0,1780514746,12723.044123989988,397.9465797599987,54167.778342 2026-06-03,19:25:48.000,154,11072504,-795,0,1780514747,12723.185586499989,397.92543237000064,54167.77135488 2026-06-03,19:25:49.000,154,11072519,-795,0,1780514748,12723.43482997,397.90428498000256,54167.94603288 2026-06-03,19:25:50.000,154,11072492,-795,0,1780514749,12723.583028789995,397.9465797599987,54167.90411016001 2026-06-03,19:25:51.000,154,11072506,-795,0,1780514750,12723.751436539991,397.9183832400013,54168.05083968001 2026-06-03,19:25:52.000,154,11072462,-795,0,1780514751,12723.926580599997,397.93953062999935,54167.96699424 2026-06-03,19:25:53.000,154,11072471,-795,0,1780514752,12724.094988349992,397.89018672000384,54168.07180104001 2026-06-03,19:25:54.000,154,11072503,-795,0,1780514753,12724.303813959988,397.90428498000256,54168.09276240001 2026-06-03,19:25:55.000,154,11072510,-795,0,1780514754,12724.425067539989,397.87608845999785,54168.078788160004 2026-06-03,19:25:56.000,154,11072476,-795,0,1780514755,12724.59347529,397.8619901999991,54168.078788160004 2026-06-03,19:25:57.000,154,11072482,-795,0,1780514756,12724.72820148999,397.8337936800017,54168.11372376 2026-06-03,19:25:58.000,154,11072484,-795,0,1780514757,12724.923554479996,397.7633023800008,54168.18359496 2026-06-03,19:25:59.000,154,11072474,-795,0,1780514758,12725.078489610001,397.72100760000467,54168.40019568 2026-06-03,19:26:00.000,154,11072415,-795,0,1780514759,12725.219952120002,397.64346717000444,54168.302376 2026-06-03,19:26:01.000,154,11072464,-795,0,1780514760,12725.246897359997,397.60822152000037,54167.96699424 2026-06-03,19:26:02.000,154,11072460,-795,0,1780514761,12725.327733079997,397.5377302199995,54168.10673664 2026-06-03,19:26:03.000,154,11072476,-795,0,1780514762,12725.496140829993,397.4531406599999,54168.25346616 2026-06-03,19:26:04.000,154,11072475,-795,0,1780514763,12725.610658099999,397.4390424000012,54168.28840176001 2026-06-03,19:26:05.000,154,11072496,-795,0,1780514764,12725.731911679999,397.33330545000354,54168.365260080005 2026-06-03,19:26:06.000,154,11072538,-795,0,1780514765,12725.92726466999,397.3262563200042,54168.5469252 2026-06-03,19:26:07.000,154,11072505,-795,0,1780514766,12725.839692639995,397.2064211100005,54168.39320856 2026-06-03,19:26:08.000,154,11072454,-795,0,1780514767,12726.061990869995,397.18527372000244,54168.51897672 2026-06-03,19:26:09.000,154,11072442,-795,0,1780514768,12726.102408729996,397.1147824200016,54168.49102824 2026-06-03,19:26:10.000,154,11072505,-795,0,1780514769,12726.216926000001,397.030192860002,54168.67269336001 2026-06-03,19:26:11.000,154,11072528,-795,0,1780514770,12726.257343860001,397.0090454700039,54168.71461608 2026-06-03,19:26:12.000,154,11072490,-795,0,1780514771,12726.284289099996,396.97379981999984,54168.57487368001 2026-06-03,19:26:13.000,154,11072458,-795,0,1780514772,12726.371861129992,396.903308519999,54168.66570624 2026-06-03,19:26:14.000,154,11072459,-795,0,1780514773,12726.547005189997,396.8680628700022,54168.87531984 2026-06-03,19:26:15.000,154,11072451,-795,0,1780514774,12726.634577219993,396.85396461000346,54169.0709592 2026-06-03,19:26:16.000,154,11072446,-795,0,1780514775,12726.701940319988,396.8680628700022,54169.07794632001 2026-06-03,19:26:17.000,154,11072520,-795,0,1780514776,12726.701940319988,396.8187189599994,54169.01506224 2026-06-03,19:26:18.000,154,11072446,-795,0,1780514777,12726.890556999999,396.79052244000195,54169.105894800006 2026-06-03,19:26:19.000,154,11072438,-795,0,1780514778,12726.937711169994,396.7975715700013,54169.154804640006 2026-06-03,19:26:20.000,154,11072524,-795,0,1780514779,12727.0926463,396.7623259200045,54169.43428944001 2026-06-03,19:26:21.000,154,11072486,-795,0,1780514780,12727.23410881,396.7341293999998,54169.44826368 2026-06-03,19:26:22.000,154,11072487,-795,0,1780514781,12727.301471909996,396.74117852999916,54169.51114776001 2026-06-03,19:26:23.000,154,11072458,-795,0,1780514782,12727.429461799991,396.7129820100017,54169.48319928001 2026-06-03,19:26:24.000,154,11072422,-795,0,1780514783,12727.570924309992,396.698883750003,54169.68582576 2026-06-03,19:26:25.000,154,11072478,-795,0,1780514784,12727.658496340002,396.7129820100017,54169.69980000001 2026-06-03,19:26:26.000,154,11072513,-795,0,1780514785,12727.719123130002,396.6847854900043,54169.76268408 2026-06-03,19:26:27.000,154,11072475,-795,0,1780514786,12727.820167780003,396.6565889699996,54169.79761968001 2026-06-03,19:26:28.000,154,11072419,-795,0,1780514787,12727.833640399993,396.66363809999893,54169.657877280006 2026-06-03,19:26:29.000,154,11072472,-795,0,1780514788,12728.042466009989,396.67773635999765,54170.02819464 2026-06-03,19:26:30.000,154,11072480,-795,0,1780514789,12728.130038039999,396.64249071000086,54170.07710448 2026-06-03,19:26:31.000,154,11072483,-795,0,1780514790,12728.217610069994,396.57199941,54170.11204008001 2026-06-03,19:26:32.000,154,11072462,-795,0,1780514791,12728.28497316999,396.56495028000063,54169.993259040006 2026-06-03,19:26:33.000,154,11072427,-795,0,1780514792,12728.419699369995,396.5226555000045,54170.13300144001 2026-06-03,19:26:34.000,154,11072516,-795,0,1780514793,12728.52748032999,396.5015081099991,54170.19588552 2026-06-03,19:26:35.000,154,11072493,-795,0,1780514794,12728.662206529996,396.4662624600023,54170.23082112001 2026-06-03,19:26:36.000,154,11072533,-795,0,1780514795,12728.702624389996,396.41691854999954,54170.13300144001 2026-06-03,19:26:37.000,154,11072482,-795,0,1780514796,12728.897977380002,396.353476379998,54170.160949920006 2026-06-03,19:26:38.000,154,11072494,-795,0,1780514797,12729.140484539988,396.3252798600006,54170.32165368001 2026-06-03,19:26:39.000,154,11072442,-795,0,1780514798,12729.275210739994,396.3111816000019,54170.40549912 2026-06-03,19:26:40.000,154,11072404,-795,0,1780514799,12729.356046459994,396.28298508000444,54170.39152488 2026-06-03,19:26:41.000,154,11072498,-795,0,1780514800,12729.49077266,396.2265920400023,54170.40549912 2026-06-03,19:26:42.000,154,11072493,-795,0,1780514801,12729.56487206999,396.1631498700008,54170.30069232001 2026-06-03,19:26:43.000,154,11072450,-795,0,1780514802,12729.66591671999,396.08560944000055,54170.31466656 2026-06-03,19:26:44.000,154,11072444,-795,0,1780514803,12729.847797089991,396.0574129200031,54170.51030592 2026-06-03,19:26:45.000,154,11072483,-795,0,1780514804,12730.009468529992,395.9939707500016,54170.51030592 2026-06-03,19:26:46.000,154,11072476,-795,0,1780514805,12730.076831630002,395.9305285800001,54170.5033188 2026-06-03,19:26:47.000,154,11072494,-795,0,1780514806,12730.171139969993,395.82479163000244,54170.27274384001 2026-06-03,19:26:48.000,154,11072430,-795,0,1780514807,12730.393438199993,395.8318407600018,54170.44742184001 2026-06-03,19:26:49.000,154,11072467,-795,0,1780514808,12730.487746539999,395.74020207000285,54170.53126728 2026-06-03,19:26:50.000,154,11072485,-795,0,1780514809,12730.615736429994,395.669710770002,54170.60113848 2026-06-03,19:26:51.000,154,11072478,-795,0,1780514810,12730.75046263,395.6838090300007,54170.65004832 2026-06-03,19:26:52.000,154,11072466,-795,0,1780514811,12730.80435310999,395.64151425000455,54170.51030592 2026-06-03,19:26:53.000,154,11072519,-795,0,1780514812,12730.89192514,395.5357772999996,54170.594151360005 2026-06-03,19:26:54.000,154,11072494,-795,0,1780514813,12731.026651339991,395.5357772999996,54170.76882936 2026-06-03,19:26:55.000,154,11072489,-795,0,1780514814,12731.026651339991,395.43004035000195,54170.82472632001 2026-06-03,19:26:56.000,154,11072429,-795,0,1780514815,12731.087278129991,395.36659818000044,54170.80376496001 2026-06-03,19:26:57.000,154,11072489,-795,0,1780514816,12731.080541819996,395.28200862000085,54170.62908696 2026-06-03,19:26:58.000,154,11072422,-795,0,1780514817,12731.168113849992,395.26791036000213,54170.82472632001 2026-06-03,19:26:59.000,154,11072473,-795,0,1780514818,12731.289367429992,395.16217341000447,54170.96446872 2026-06-03,19:27:00.000,154,11072477,-795,0,1780514819,12731.343257909997,395.02119081000274,54171.06927552001 2026-06-03,19:27:01.000,154,11072489,-795,0,1780514820,12731.363466839997,394.9647977700006,54171.01337856 2026-06-03,19:27:02.000,154,11072440,-795,0,1780514821,12731.390412079993,394.88725734000036,54170.95049448001 2026-06-03,19:27:03.000,154,11072514,-795,0,1780514822,12731.572292449993,394.78856952000206,54171.19504368 2026-06-03,19:27:04.000,154,11072418,-795,0,1780514823,12731.639655549989,394.6828325700044,54171.0622884 2026-06-03,19:27:05.000,154,11072526,-795,0,1780514824,12731.720491269989,394.5982430100048,54171.19504368 2026-06-03,19:27:06.000,154,11072474,-795,0,1780514825,12731.76090912999,394.44316215000435,54171.16010808001 2026-06-03,19:27:07.000,154,11072507,-795,0,1780514826,12731.740700199989,394.37971998000285,54171.06927552001 2026-06-03,19:27:08.000,154,11072480,-795,0,1780514827,12731.82827223,394.35152345999813,54171.22997928 2026-06-03,19:27:09.000,154,11072492,-795,0,1780514828,12731.88216270999,394.26693389999855,54171.25094064 2026-06-03,19:27:10.000,154,11072480,-795,0,1780514829,12732.0101526,394.1964425999977,54171.50946408 2026-06-03,19:27:11.000,154,11072481,-795,0,1780514830,12732.07077939,394.08365652000066,54171.57933528 2026-06-03,19:27:12.000,154,11072428,-795,0,1780514831,12732.097724629995,394.02021434999915,54171.50946408 2026-06-03,19:27:13.000,154,11072477,-795,0,1780514832,12732.158351419996,393.9285756600002,54171.37670880001 2026-06-03,19:27:14.000,154,11072504,-795,0,1780514833,12732.239187139996,393.92152653000085,54171.42561864001 2026-06-03,19:27:15.000,154,11072454,-795,0,1780514834,12732.380649649996,393.8439861000006,54171.502476960006 2026-06-03,19:27:16.000,154,11072495,-795,0,1780514835,12732.488430609992,393.78759305999847,54171.60728376 2026-06-03,19:27:17.000,154,11072504,-795,0,1780514836,12732.582738949997,393.7171017600049,54171.383695920005 2026-06-03,19:27:18.000,154,11072527,-795,0,1780514837,12732.643365739998,393.6818561100008,54171.59330952001 2026-06-03,19:27:19.000,154,11072490,-795,0,1780514838,12732.757883009988,393.59021742000186,54171.74702616 2026-06-03,19:27:20.000,154,11072486,-795,0,1780514839,12732.845455039998,393.5620209000044,54171.670167840006 2026-06-03,19:27:21.000,154,11072498,-795,0,1780514840,12732.885872899999,393.5056278600023,54171.5863224 2026-06-03,19:27:22.000,154,11072472,-795,0,1780514841,12732.993653859994,393.44218569000077,54171.49548984001 2026-06-03,19:27:23.000,154,11072464,-795,0,1780514842,12733.06775327,393.406940040004,54171.55837392 2026-06-03,19:27:24.000,154,11072503,-795,0,1780514843,12733.276578879995,393.36464526000054,54171.70510344 2026-06-03,19:27:25.000,154,11072489,-795,0,1780514844,12733.424777699991,393.2518591800035,54171.73305192 2026-06-03,19:27:26.000,154,11072479,-795,0,1780514845,12733.579712829996,393.2377609200048,54171.76100040001 2026-06-03,19:27:27.000,154,11072474,-795,0,1780514846,12733.559503899996,393.1249748400005,54171.50946408 2026-06-03,19:27:28.000,154,11072398,-795,0,1780514847,12733.802011059997,393.09677832000307,54171.74702616 2026-06-03,19:27:29.000,154,11072422,-795,0,1780514848,12733.956946189988,393.05448353999964,54171.795936 2026-06-03,19:27:30.000,154,11072516,-795,0,1780514849,12734.037781909989,393.0262870200022,54171.92170416 2026-06-03,19:27:31.000,154,11072483,-795,0,1780514850,12734.084936079998,393.0756309299977,54171.68414208 2026-06-03,19:27:32.000,154,11072497,-795,0,1780514851,12734.111881319994,393.03333615000156,54171.87279432 2026-06-03,19:27:33.000,154,11072467,-795,0,1780514852,12734.32070692999,393.1038274500024,54171.970614 2026-06-03,19:27:34.000,154,11072483,-795,0,1780514853,12734.374597409995,393.1038274500024,54172.1103564 2026-06-03,19:27:35.000,154,11072496,-795,0,1780514854,12734.556477779995,393.061532669999,54172.19420184001 2026-06-03,19:27:36.000,154,11072442,-795,0,1780514855,12734.637313499996,393.08268006000435,54172.22913744 2026-06-03,19:27:37.000,154,11072470,-795,0,1780514856,12734.617104569996,393.08268006000435,54172.152279120004 2026-06-03,19:27:38.000,154,11072440,-795,0,1780514857,12734.792248630001,393.11792571000115,54172.20118896 2026-06-03,19:27:39.000,154,11072462,-795,0,1780514858,12734.913502210002,393.01923789000284,54172.39682832 2026-06-03,19:27:40.000,154,11072427,-795,0,1780514859,12735.021283169997,393.1038274500024,54172.43176392001 2026-06-03,19:27:41.000,154,11072494,-795,0,1780514860,12735.054964720002,393.06858179999836,54172.41778968 2026-06-03,19:27:42.000,154,11072476,-795,0,1780514861,12735.095382580002,393.08268006000435,54172.40381544 2026-06-03,19:27:43.000,154,11072480,-795,0,1780514862,12735.156009369988,393.0262870200022,54172.494648 2026-06-03,19:27:44.000,154,11072476,-795,0,1780514863,12735.081909959998,393.06858179999836,54172.438751040005 2026-06-03,19:27:45.000,154,11072452,-795,0,1780514864,12735.176218299988,393.0051396300041,54172.52958360001 2026-06-03,19:27:46.000,154,11072558,-795,0,1780514865,12735.243581399998,393.061532669999,54172.606441920005 2026-06-03,19:27:47.000,154,11072488,-795,0,1780514866,12735.216636159988,392.9769431099994,54172.53657072 2026-06-03,19:27:48.000,154,11072510,-795,0,1780514867,12735.283999259998,392.98399223999877,54172.5645192 2026-06-03,19:27:49.000,154,11072463,-795,0,1780514868,12735.405252839999,392.85710790000303,54172.68330024 2026-06-03,19:27:50.000,154,11072488,-795,0,1780514869,12735.43893438999,392.7795674700028,54172.75317144 2026-06-03,19:27:51.000,154,11072480,-795,0,1780514870,12735.54671535,392.74432181999873,54172.78810704001 2026-06-03,19:27:52.000,154,11072452,-795,0,1780514871,12735.49956117999,392.68792878000386,54172.74618432001 2026-06-03,19:27:53.000,154,11072451,-795,0,1780514872,12735.56018796999,392.67383051999786,54172.655351760004 2026-06-03,19:27:54.000,154,11072473,-795,0,1780514873,12735.573660589995,392.65973225999915,54172.66233888 2026-06-03,19:27:55.000,154,11072472,-795,0,1780514874,12735.68144154999,392.63858487000107,54172.69028736 2026-06-03,19:27:56.000,154,11072432,-795,0,1780514875,12735.70838679,392.61038835000363,54172.76015856 2026-06-03,19:27:57.000,154,11072459,-795,0,1780514876,12735.80943144,392.63858487000107,54172.76714568001 2026-06-03,19:27:58.000,154,11072459,-795,0,1780514877,12735.836376679996,392.6456340000004,54172.725222960005 2026-06-03,19:27:59.000,154,11072440,-795,0,1780514878,12736.092356460002,392.617437480003,54172.96977216 2026-06-03,19:28:00.000,154,11072421,-795,0,1780514879,12736.126038009992,392.57514269999956,54172.97675928 2026-06-03,19:28:01.000,154,11072451,-795,0,1780514880,12736.254027900002,392.5892409599983,54172.8789396 2026-06-03,19:28:02.000,154,11072445,-795,0,1780514881,12736.247291589993,392.52579879000405,54172.80208128 2026-06-03,19:28:03.000,154,11072471,-795,0,1780514882,12736.287709449993,392.4059635800004,54172.54355784 2026-06-03,19:28:04.000,154,11072462,-795,0,1780514883,12736.462853509998,392.4341600999978,54172.955797919996 2026-06-03,19:28:05.000,154,11072473,-795,0,1780514884,12736.590843399994,392.26498097999865,54172.99772064 2026-06-03,19:28:06.000,154,11072498,-795,0,1780514885,12736.590843399994,392.25088271999994,54172.93483656001 2026-06-03,19:28:07.000,154,11072478,-795,0,1780514886,12736.570634469994,392.1239983800042,54172.725222960005 2026-06-03,19:28:08.000,154,11072447,-795,0,1780514887,12736.712096979994,392.0746544700014,54172.87195248 2026-06-03,19:28:09.000,154,11072469,-795,0,1780514888,12736.772723769995,391.9618683900044,54172.96278504001 2026-06-03,19:28:10.000,154,11072474,-795,0,1780514889,12736.78619639,391.8420331800007,54172.89990096 2026-06-03,19:28:11.000,154,11072478,-795,0,1780514890,12736.833350559995,391.7292471000037,54172.92784944 2026-06-03,19:28:12.000,154,11072491,-795,0,1780514891,12736.76598746,391.6305592799981,54172.8090684 2026-06-03,19:28:13.000,154,11072465,-795,0,1780514892,12736.853559489995,391.52482233000046,54172.774132800005 2026-06-03,19:28:14.000,154,11072452,-795,0,1780514893,12736.86029579999,391.3556432100013,54172.990733520004 2026-06-03,19:28:15.000,154,11072456,-795,0,1780514894,12736.873768419995,391.2217097399989,54172.990733520004 2026-06-03,19:28:16.000,154,11072429,-795,0,1780514895,12736.792932699995,391.10187453000253,54172.91387520001 2026-06-03,19:28:17.000,154,11072488,-795,0,1780514896,12736.651470189994,390.8974497599993,54172.66932600001 2026-06-03,19:28:18.000,154,11072416,-795,0,1780514897,12736.644733879999,390.8481058500038,54172.76015856 2026-06-03,19:28:19.000,154,11072486,-795,0,1780514898,12736.563898159999,390.72122151000076,54172.844004000006 2026-06-03,19:28:20.000,154,11072485,-795,0,1780514899,12736.483062439998,390.6013863000044,54172.83701688001 2026-06-03,19:28:21.000,154,11072481,-795,0,1780514900,12736.456117199989,390.4815510900007,54172.7391972 2026-06-03,19:28:22.000,154,11072458,-795,0,1780514901,12736.395490409988,390.340568489999,54172.74618432001 2026-06-03,19:28:23.000,154,11072480,-795,0,1780514902,12736.449380889993,390.24892980000004,54172.89990096 2026-06-03,19:28:24.000,154,11072370,-795,0,1780514903,12736.415699339988,390.12909459000366,54172.844004000006 2026-06-03,19:28:25.000,154,11072465,-795,0,1780514904,12736.402226719998,390.0586032900028,54172.76015856 2026-06-03,19:28:26.000,154,11072454,-795,0,1780514905,12736.314654690002,389.9740137300032,54172.64836464001 2026-06-03,19:28:27.000,154,11072476,-795,0,1780514906,12736.274236830002,389.85417851999955,54172.57150632 2026-06-03,19:28:28.000,154,11072467,-795,0,1780514907,12736.287709449993,389.79073634999804,54172.68330024 2026-06-03,19:28:29.000,154,11072468,-795,0,1780514908,12736.368545169993,389.6638520100023,54172.73221008 2026-06-03,19:28:30.000,154,11072493,-795,0,1780514909,12736.355072550003,389.5863115800021,54172.7391972 2026-06-03,19:28:31.000,154,11072475,-795,0,1780514910,12736.388754099993,389.50877115000185,54172.676313120006 2026-06-03,19:28:32.000,154,11072445,-795,0,1780514911,12736.402226719998,389.3395920300027,54172.62041616001 2026-06-03,19:28:33.000,154,11072427,-795,0,1780514912,12736.435908269988,389.21270768999966,54172.6343904 2026-06-03,19:28:34.000,154,11072480,-795,0,1780514913,12736.429171959993,389.05057769999985,54172.64836464001 2026-06-03,19:28:35.000,154,11072499,-795,0,1780514914,12736.429171959993,388.9448407500022,54172.57150632 2026-06-03,19:28:36.000,154,11072467,-795,0,1780514915,12736.307918379993,388.81795640999917,54172.44573816 2026-06-03,19:28:37.000,154,11072530,-795,0,1780514916,12736.294445760002,388.68402294000407,54172.40381544 2026-06-03,19:28:38.000,154,11072471,-795,0,1780514917,12736.314654690002,388.57828598999913,54172.438751040005 2026-06-03,19:28:39.000,154,11072479,-795,0,1780514918,12736.334863620003,388.40910686999996,54172.48067376001 2026-06-03,19:28:40.000,154,11072432,-635,0,1780514919,12736.301182069998,388.3245173100004,54172.41080256001 2026-06-03,19:28:41.000,154,11072465,-795,0,1780514920,12736.179928489997,388.14828906000184,54172.33394424001 2026-06-03,19:28:42.000,154,11072457,-795,0,1780514921,12736.065411219992,388.01435558999947,54172.24311168001 2026-06-03,19:28:43.000,154,11072476,-795,0,1780514922,12736.011520740001,387.83812734000094,54172.16625336001 2026-06-03,19:28:44.000,154,11072466,-795,0,1780514923,12735.984575499991,387.65484996000305,54172.21516320001 2026-06-03,19:28:45.000,154,11072495,-795,0,1780514924,12735.950893950001,387.5209164900007,54172.06843368 2026-06-03,19:28:46.000,154,11072493,-795,0,1780514925,12735.937421329996,387.3517373700015,54172.15926624 2026-06-03,19:28:47.000,154,11072394,-795,0,1780514926,12735.82290405999,387.2178038999991,54171.837858720006 2026-06-03,19:28:48.000,154,11072416,-795,0,1780514927,12735.883530849991,387.0063300000038,54171.99856248001 2026-06-03,19:28:49.000,154,11072446,-795,0,1780514928,12735.930685020001,386.8794456600008,54171.970614 2026-06-03,19:28:50.000,154,11072483,-795,0,1780514929,12735.89026716,386.71731567000097,54172.005549600006 2026-06-03,19:28:51.000,154,11072471,-795,0,1780514930,12735.957630259996,386.57633306999924,54171.90772992001 2026-06-03,19:28:52.000,154,11072493,-795,0,1780514931,12735.8498493,386.4635469900022,54171.795936 2026-06-03,19:28:53.000,154,11072457,-755,0,1780514932,12735.950893950001,386.3507609099979,54171.77497464 2026-06-03,19:28:54.000,154,11072483,-795,0,1780514933,12736.031729670001,386.24502396000025,54171.92869128001 2026-06-03,19:28:55.000,154,11072436,-795,0,1780514934,12736.011520740001,386.16043440000067,54171.91471704 2026-06-03,19:28:56.000,154,11072464,-795,0,1780514935,12736.051938600001,386.01945179999893,54171.82388448 2026-06-03,19:28:57.000,154,11072463,-795,0,1780514936,12736.004784429992,385.92781311,54171.67715496 2026-06-03,19:28:58.000,154,11072483,-795,0,1780514937,12736.105829079992,385.83617442000104,54171.670167840006 2026-06-03,19:28:59.000,154,11072464,-795,0,1780514938,12736.112565390002,385.75158486000146,54171.74702616 2026-06-03,19:29:00.000,154,11072456,-795,0,1780514939,12736.139510629997,385.5824057400023,54171.80292312 2026-06-03,19:29:01.000,154,11072443,-795,0,1780514940,12736.119301699997,385.483717920004,54171.7260648 2026-06-03,19:29:02.000,154,11072469,-795,0,1780514941,12736.166455869992,385.25814576000266,54171.80292312 2026-06-03,19:29:03.000,154,11072511,-795,0,1780514942,12736.193401110002,385.1876544600018,54171.816897360004 2026-06-03,19:29:04.000,154,11072427,-795,0,1780514943,12736.031729670001,385.0043770800039,54171.334786080006 2026-06-03,19:29:05.000,154,11072502,-795,0,1780514944,12736.058674909997,384.8915909999996,54171.62125800001 2026-06-03,19:29:06.000,154,11072475,-795,0,1780514945,12735.950893950001,384.78585405000194,54171.61427088001 2026-06-03,19:29:07.000,154,11072462,-795,0,1780514946,12735.8498493,384.67306796999765,54171.57933528 2026-06-03,19:29:08.000,154,11072475,-795,0,1780514947,12735.843112989991,384.5955275400047,54171.50946408 2026-06-03,19:29:09.000,154,11072485,-795,0,1780514948,12735.775749889995,384.4686432000017,54171.63523224 2026-06-03,19:29:10.000,154,11072509,-795,0,1780514949,12735.715123099995,384.3840536400021,54171.60728376 2026-06-03,19:29:11.000,154,11072487,-795,0,1780514950,12735.513033799994,384.30651321000187,54171.53741256 2026-06-03,19:29:12.000,154,11072443,-795,0,1780514951,12735.331153429994,384.2007762600042,54171.46055424 2026-06-03,19:29:13.000,154,11072410,-795,0,1780514952,12735.196427229988,384.1584814800008,54171.46754136 2026-06-03,19:29:14.000,154,11072500,-795,0,1780514953,12735.034755790002,384.0386462700044,54171.47452848001 2026-06-03,19:29:15.000,154,11072487,-795,0,1780514954,12734.920238519997,384.0738919200012,54171.481515600004 2026-06-03,19:29:16.000,154,11072497,-795,0,1780514955,12734.718149219996,383.96110584000417,54171.40465728001 2026-06-03,19:29:17.000,154,11072494,-795,0,1780514956,12734.50932361,383.96110584000417,54171.3417732 2026-06-03,19:29:18.000,154,11072496,-795,0,1780514957,12734.40827896,383.8906145400033,54171.37670880001 2026-06-03,19:29:19.000,154,11072469,-795,0,1780514958,12734.46890575,383.9258601900001,54171.49548984001 2026-06-03,19:29:20.000,154,11072479,-795,0,1780514959,12734.313970619995,383.8412706300005,54171.432605760005 2026-06-03,19:29:21.000,154,11072497,-795,0,1780514960,12734.26008013999,383.8553688899992,54171.39767016 2026-06-03,19:29:22.000,154,11072481,-795,0,1780514961,12734.172508109994,383.78487758999836,54171.36972168 2026-06-03,19:29:23.000,154,11072489,-795,0,1780514962,12734.105145009999,383.8060249800037,54171.22299216 2026-06-03,19:29:24.000,154,11072463,-795,0,1780514963,12734.044518219998,383.7002880299988,54171.271902 2026-06-03,19:29:25.000,154,11072473,-795,0,1780514964,12734.084936079998,383.7002880299988,54171.30683760001 2026-06-03,19:29:26.000,154,11072501,-795,0,1780514965,12734.044518219998,383.63684586000454,54171.27888912001 2026-06-03,19:29:27.000,154,11072504,-795,0,1780514966,12733.896319400003,383.65094412000326,54171.048314160005 2026-06-03,19:29:28.000,154,11072447,-795,0,1780514967,12733.963682499998,383.63684586000454,54171.22997928 2026-06-03,19:29:29.000,154,11072432,-795,0,1780514968,12734.010836669993,383.6438949900039,54171.27888912001 2026-06-03,19:29:30.000,154,11072481,-795,0,1780514969,12734.024309289998,383.58750195000175,54171.28587624001 2026-06-03,19:29:31.000,154,11072453,-795,0,1780514970,12734.057990839989,383.60160021000047,54171.22997928 2026-06-03,19:29:32.000,154,11072500,-795,0,1780514971,12734.064727149998,383.5593054300043,54171.16010808001 2026-06-03,19:29:33.000,154,11072485,-795,0,1780514972,12734.105145009999,383.52405978000024,54171.15312096 2026-06-03,19:29:34.000,154,11072480,-795,0,1780514973,12734.17924441999,383.44651935,54171.3417732 2026-06-03,19:29:35.000,154,11072456,-795,0,1780514974,12734.19945334999,383.4676667399981,54171.3417732 2026-06-03,19:29:36.000,154,11072451,-795,0,1780514975,12734.165771799999,383.3971754400045,54171.36273456 2026-06-03,19:29:37.000,154,11072460,-795,0,1780514976,12734.017572979988,383.3478315300017,54171.05530128 2026-06-03,19:29:38.000,154,11072451,-795,0,1780514977,12734.031045599993,383.2702911000015,54171.167095200006 2026-06-03,19:29:39.000,154,11072482,-795,0,1780514978,12734.031045599993,383.22799631999806,54171.264914880005 2026-06-03,19:29:40.000,154,11072482,-795,0,1780514979,12733.936737259988,383.1857015400019,54171.25792776001 2026-06-03,19:29:41.000,154,11072467,-795,0,1780514980,12733.903055709998,383.1011119800023,54171.264914880005 2026-06-03,19:29:42.000,154,11072458,-795,0,1780514981,12734.004100359998,383.00947329000337,54171.39767016 2026-06-03,19:29:43.000,154,11072468,-795,0,1780514982,12733.849165229993,382.9389819900025,54171.36972168 2026-06-03,19:29:44.000,154,11072491,-795,0,1780514983,12733.835692610002,382.8896380799997,54171.39767016 2026-06-03,19:29:45.000,154,11072470,-795,0,1780514984,12733.748120579992,382.8261959099982,54171.4116444 2026-06-03,19:29:46.000,154,11072465,-795,0,1780514985,12733.647075929992,382.7275080899999,54171.40465728001 2026-06-03,19:29:47.000,154,11072459,-795,0,1780514986,12733.458459249996,382.7134098300012,54171.29286336 2026-06-03,19:29:48.000,154,11072482,-795,0,1780514987,12733.33046936,382.6640659199984,54171.22997928 2026-06-03,19:29:49.000,154,11072503,-795,0,1780514988,12733.22942471,382.6922624400031,54171.383695920005 2026-06-03,19:29:50.000,154,11072465,-795,0,1780514989,12733.12164374999,382.6781641800044,54171.46055424 2026-06-03,19:29:51.000,154,11072448,-795,0,1780514990,12732.933027069994,382.7275080899999,54171.41863152 2026-06-03,19:29:52.000,154,11072461,-795,0,1780514991,12732.744410389998,382.7768520000027,54171.32779896001 2026-06-03,19:29:53.000,154,11072478,-795,0,1780514992,12732.596211570002,382.8402941700042,54171.39767016 2026-06-03,19:29:54.000,154,11072490,-795,0,1780514993,12732.495166920002,382.9178346000044,54171.383695920005 2026-06-03,19:29:55.000,154,11072475,-795,0,1780514994,12732.320022859996,383.0729154600049,54171.43959288 2026-06-03,19:29:56.000,154,11072503,-795,0,1780514995,12732.178560349996,383.17865241000254,54171.3417732 2026-06-03,19:29:57.000,154,11072508,-795,0,1780514996,12732.10446093999,383.3055367499983,54171.42561864001 2026-06-03,19:29:58.000,154,11072481,-795,0,1780514997,12732.08425200999,383.42537196000194,54171.46055424 2026-06-03,19:29:59.000,154,11072490,-795,0,1780514998,12731.976471049995,383.58750195000175,54171.57234816001 2026-06-03,19:30:00.000,154,11072472,-795,0,1780514999,12731.96973474,383.7214354200041,54171.57234816001 2026-06-03,19:30:01.000,154,11072475,-795,0,1780515000,12731.90910795,383.9117619300014,54171.52343832001 2026-06-03,19:30:02.000,154,11072479,-795,0,1780515001,12731.808063299999,384.0386462700044,54171.39767016 2026-06-03,19:30:03.000,154,11072457,-795,0,1780515002,12731.673337099994,384.2501201699997,54171.313824720004 2026-06-03,19:30:04.000,154,11072462,-795,0,1780515003,12731.680073409989,384.348807989998,54171.43959288 2026-06-03,19:30:05.000,154,11072412,-795,0,1780515004,12731.464511489998,384.53913450000255,54171.48850272 2026-06-03,19:30:06.000,154,11072482,-795,0,1780515005,12731.518401969988,384.58847840999806,54171.39767016 2026-06-03,19:30:07.000,154,11072442,-795,0,1780515006,12731.376939460002,384.694215360003,54171.334786080006 2026-06-03,19:30:08.000,154,11072504,-795,0,1780515007,12731.376939460002,384.7506083999979,54171.4116444 2026-06-03,19:30:09.000,154,11072494,-795,0,1780515008,12731.323048979997,384.79995231000066,54171.46754136 2026-06-03,19:30:10.000,154,11072488,-795,0,1780515009,12731.275894810002,384.79995231000066,54171.41863152 2026-06-03,19:30:11.000,154,11072467,-795,0,1780515010,12731.168113849992,384.84929622000345,54171.45356712001 2026-06-03,19:30:12.000,154,11072489,-795,0,1780515011,12731.100750749996,384.87044361000153,54171.32779896001 2026-06-03,19:30:13.000,154,11072443,-795,0,1780515012,12731.060332889996,384.8563453500028,54171.30683760001 2026-06-03,19:30:14.000,154,11072504,-795,0,1780515013,12731.060332889996,384.8563453500028,54171.45356712001 2026-06-03,19:30:15.000,154,11072465,-795,0,1780515014,12731.01317872,384.8281488299981,54171.45356712001 2026-06-03,19:30:16.000,154,11072428,-795,0,1780515015,12730.959288239996,384.8140505699994,54171.39767016 2026-06-03,19:30:17.000,154,11072454,-795,0,1780515016,12730.85150728,384.7576575300045,54171.10421112 2026-06-03,19:30:18.000,154,11072443,-795,0,1780515017,12730.87171621,384.6660188399983,54171.264914880005 2026-06-03,19:30:19.000,154,11072464,-795,0,1780515018,12730.878452519995,384.6589697099989,54171.30683760001 2026-06-03,19:30:20.000,154,11072417,-795,0,1780515019,12730.80435310999,384.57438014999934,54171.13914672001 2026-06-03,19:30:21.000,154,11072475,-795,0,1780515020,12730.75046263,384.5320853700032,54171.17408232 2026-06-03,19:30:22.000,154,11072476,-795,0,1780515021,12730.797616799995,384.4333975500049,54171.18805656001 2026-06-03,19:30:23.000,154,11072509,-795,0,1780515022,12730.86497989999,384.348807989998,54171.39767016 2026-06-03,19:30:24.000,154,11072456,-795,0,1780515023,12730.84477096999,384.34175885999866,54171.30683760001 2026-06-03,19:30:25.000,154,11072472,-795,0,1780515024,12730.81108942,384.2712675599978,54171.22997928 2026-06-03,19:30:26.000,154,11072479,-795,0,1780515025,12730.77067156,384.22897278000164,54171.167095200006 2026-06-03,19:30:27.000,154,11072477,-795,0,1780515026,12730.56184594999,384.2148745200029,54170.90158464001 2026-06-03,19:30:28.000,154,11072499,-795,0,1780515027,12730.66962691,384.2712675599978,54171.08324976 2026-06-03,19:30:29.000,154,11072477,-795,0,1780515028,12730.64268166999,384.20782539000356,54171.22997928 2026-06-03,19:30:30.000,154,11072476,-795,0,1780515029,12730.595527499994,384.1161867000046,54171.271902 2026-06-03,19:30:31.000,154,11072473,-795,0,1780515030,12730.54163701999,384.1373340900027,54171.25792776001 2026-06-03,19:30:32.000,154,11072509,-795,0,1780515031,12730.467537609999,384.1373340900027,54171.17408232 2026-06-03,19:30:33.000,154,11072471,-795,0,1780515032,12730.386701889998,384.1514323500014,54171.06927552001 2026-06-03,19:30:34.000,154,11072404,-795,0,1780515033,12730.366492959998,384.17962886999885,54171.0622884 2026-06-03,19:30:35.000,154,11072452,-795,0,1780515034,12730.251975689993,384.16553061000013,54171.11818536001 2026-06-03,19:30:36.000,154,11072503,-795,0,1780515035,12730.231766759993,384.24307104000036,54171.11119824001 2026-06-03,19:30:37.000,154,11072503,-795,0,1780515036,12730.083567939997,384.26421842999844,54171.06927552001 2026-06-03,19:30:38.000,154,11072471,-795,0,1780515037,12730.076831630002,384.3347097299993,54171.05530128 2026-06-03,19:30:39.000,154,11072487,-795,0,1780515038,12730.002732219997,384.37700451000273,54171.18106944 2026-06-03,19:30:40.000,154,11072422,-795,0,1780515039,12729.969050669992,384.47569233000104,54171.18106944 2026-06-03,19:30:41.000,154,11072454,-795,0,1780515040,12729.83432447,384.5602818900006,54171.11818536001 2026-06-03,19:30:42.000,154,11072505,-795,0,1780515041,12729.699598269995,384.67306796999765,54171.0273528 2026-06-03,19:30:43.000,154,11072496,-795,0,1780515042,12729.63223517,384.7788049200026,54171.11119824001 2026-06-03,19:30:44.000,154,11072496,-795,0,1780515043,12729.62549885999,384.9268366500037,54171.216005040005 2026-06-03,19:30:45.000,154,11072483,-795,0,1780515044,12729.558135759995,385.0537209899994,54171.18805656001 2026-06-03,19:30:46.000,154,11072462,-795,0,1780515045,12729.335837529994,385.2088018499999,54170.85267480001 2026-06-03,19:30:47.000,154,11072462,-795,0,1780515046,12729.308892289999,385.3991283600044,54171.02036568001 2026-06-03,19:30:48.000,154,11072446,-795,0,1780515047,12729.315628599994,385.5612583500042,54171.08324976 2026-06-03,19:30:49.000,154,11072424,-795,0,1780515048,12729.315628599994,385.67404443000123,54171.07626264 2026-06-03,19:30:50.000,154,11072462,-795,0,1780515049,12729.32236490999,385.8643709399985,54171.13914672001 2026-06-03,19:30:51.000,154,11072486,-795,0,1780515050,12729.288683359999,386.0124026699996,54171.0622884 2026-06-03,19:30:52.000,154,11072466,-795,0,1780515051,12729.261738119989,386.1251887500039,54171.146133840004 2026-06-03,19:30:53.000,154,11072538,-795,0,1780515052,12729.234792879994,386.3155152600011,54171.04132704001 2026-06-03,19:30:54.000,154,11072488,-795,0,1780515053,12729.268474429999,386.44239960000414,54171.15312096 2026-06-03,19:30:55.000,154,11072507,-795,0,1780515054,12729.32236490999,386.5340382900031,54171.23696640001 2026-06-03,19:30:56.000,154,11072456,-795,0,1780515055,12729.369519079999,386.61862785000267,54171.167095200006 2026-06-03,19:30:57.000,154,11072478,-795,0,1780515056,12729.261738119989,386.6750208900048,54170.89459752 2026-06-03,19:30:58.000,154,11072465,-795,0,1780515057,12729.36278276999,386.7807578400025,54170.96446872 2026-06-03,19:30:59.000,154,11072450,-795,0,1780515058,12729.40993694,386.82305261999863,54170.978442960004 2026-06-03,19:31:00.000,154,11072485,-795,0,1780515059,12729.50424527999,386.8582982700027,54170.99241720001 2026-06-03,19:31:01.000,154,11072467,-795,0,1780515060,12729.59181731,386.85124914000335,54171.0273528 2026-06-03,19:31:02.000,154,11072497,-795,0,1780515061,12729.64570778999,386.8582982700027,54171.00639144 2026-06-03,19:31:03.000,154,11072502,-795,0,1780515062,12729.70633457999,386.8160034899993,54170.978442960004 2026-06-03,19:31:04.000,154,11072427,-795,0,1780515063,12729.787170299991,386.7807578400025,54171.02036568001 2026-06-03,19:31:05.000,154,11072512,-795,0,1780515064,12729.81411554,386.7102665400016,54170.92254600001 2026-06-03,19:31:06.000,154,11072450,-795,0,1780515065,12729.71307089,386.7102665400016,54170.93652024 2026-06-03,19:31:08.000,154,11072479,-795,0,1780515067,12729.787170299991,386.60452959000395,54170.80376496001 2026-06-03,19:31:09.000,154,11072493,-795,0,1780515068,12729.72654350999,386.5481365500018,54170.92254600001 2026-06-03,19:31:10.000,154,11072485,-795,0,1780515069,12729.679389339995,386.5128908999977,54170.929533120005 2026-06-03,19:31:11.000,154,11072484,-795,0,1780515070,12729.56487206999,386.44239960000414,54170.97145584001 2026-06-03,19:31:12.000,154,11072490,-795,0,1780515071,12729.369519079999,386.39305569000135,54170.76882936 2026-06-03,19:31:13.000,154,11072429,-795,0,1780515072,12729.302155979989,386.37895743000263,54170.831713440006 2026-06-03,19:31:14.000,154,11072446,-795,0,1780515073,12729.140484539988,386.35781004000455,54170.84568768 2026-06-03,19:31:15.000,154,11072464,-795,0,1780515074,12728.985549409997,386.3225643900005,54170.80376496001 2026-06-03,19:31:16.000,154,11072510,-795,0,1780515075,12728.796932730002,386.3155152600011,54170.65703544001 2026-06-03,19:31:17.000,154,11072489,-795,0,1780515076,12728.61505236,386.3014170000024,54170.594151360005 2026-06-03,19:31:18.000,154,11072492,-795,0,1780515077,12728.33212734,386.30846613000176,54170.496331680006 2026-06-03,19:31:19.000,154,11072464,-795,0,1780515078,12728.21087376,386.3366626499992,54170.65004832 2026-06-03,19:31:20.000,154,11072403,-795,0,1780515079,12728.055938629994,386.37895743000263,54170.65004832 2026-06-03,19:31:21.000,154,11072486,-755,0,1780515080,12727.826904089998,386.4353504700048,54170.545241520005 2026-06-03,19:31:22.000,154,11072482,-795,0,1780515081,12727.665232649997,386.4494487300035,54170.51030592 2026-06-03,19:31:23.000,154,11072447,-795,0,1780515082,12727.436198110001,386.5128908999977,54170.37056352001 2026-06-03,19:31:24.000,154,11072469,-795,0,1780515083,12727.27452667,386.59043132999795,54170.2937052 2026-06-03,19:31:25.000,154,11072458,-795,0,1780515084,12727.21389988,386.6609226299988,54170.3635764 2026-06-03,19:31:26.000,154,11072493,-795,0,1780515085,12727.119591539995,386.7948561000012,54170.39851200001 2026-06-03,19:31:27.000,154,11072422,-795,0,1780515086,12726.94444747999,386.82305261999863,54170.34960216001 2026-06-03,19:31:28.000,154,11072466,-795,0,1780515087,12726.708676629998,386.9428878300023,54170.07011736 2026-06-03,19:31:29.000,154,11072417,-795,0,1780515088,12726.661522459988,387.0063300000038,54170.23082112001 2026-06-03,19:31:30.000,154,11072468,-795,0,1780515089,12726.553741499993,387.083870430004,54170.23780824 2026-06-03,19:31:31.000,154,11072494,-795,0,1780515090,12726.459433160002,387.26009868000256,54170.26575672 2026-06-03,19:31:32.000,154,11072469,-795,0,1780515091,12726.324706959997,387.3658356300002,54170.13300144001 2026-06-03,19:31:33.000,154,11072466,-635,0,1780515092,12726.338179580001,387.4997691000026,54170.160949920006 2026-06-03,19:31:34.000,154,11072451,-795,0,1780515093,12726.378597440002,387.60550605000026,54170.25178248001 2026-06-03,19:31:35.000,154,11072458,-795,0,1780515094,12726.392070059992,387.6830464800005,54170.25178248001 2026-06-03,19:31:36.000,154,11072390,-795,0,1780515095,12726.398806370002,387.76763604000007,54170.23780824 2026-06-03,19:31:37.000,154,11072499,-795,0,1780515096,12726.331443269992,387.78878342999815,54170.00723328 2026-06-03,19:31:38.000,154,11072510,-795,0,1780515097,12726.324706959997,387.87337298999773,54169.91640072001 2026-06-03,19:31:39.000,154,11072486,-795,0,1780515098,12726.392070059992,387.9086186400018,54170.03518176001 2026-06-03,19:31:40.000,154,11072484,-795,0,1780515099,12726.520059950002,387.9297660299999,54170.160949920006 2026-06-03,19:31:41.000,154,11072490,-795,0,1780515100,12726.567214119998,387.9579625500046,54170.1888984 2026-06-03,19:31:42.000,154,11072463,-795,0,1780515101,12726.607631979998,387.9297660299999,54170.11204008001 2026-06-03,19:31:43.000,154,11072488,-795,0,1780515102,12726.600895670003,387.90156951000245,54170.049156 2026-06-03,19:31:44.000,154,11072407,-795,0,1780515103,12726.654786149993,387.8874712500037,54170.17492416 2026-06-03,19:31:45.000,154,11072496,-795,0,1780515104,12726.661522459988,387.88042212000437,54170.1190272 2026-06-03,19:31:46.000,154,11072487,-795,0,1780515105,12726.627840909998,387.8310782100016,54170.160949920006 2026-06-03,19:31:47.000,154,11072464,-795,0,1780515106,12726.547005189997,387.7958325600048,54170.042168880005 2026-06-03,19:31:48.000,154,11072520,-795,0,1780515107,12726.439224230002,387.80288169000414,54169.90242648 2026-06-03,19:31:49.000,154,11072466,-795,0,1780515108,12726.371861129992,387.8451764700003,54169.93037496 2026-06-03,19:31:50.000,154,11072499,-795,0,1780515109,12726.392070059992,387.88042212000437,54170.12601432 2026-06-03,19:31:51.000,154,11072517,-795,0,1780515110,12726.270816479991,387.90156951000245,54170.06313024001 2026-06-03,19:31:52.000,154,11072466,-795,0,1780515111,12726.149562899991,387.93681515999924,54170.042168880005 2026-06-03,19:31:53.000,154,11072473,-795,0,1780515112,12726.08893610999,388.0073064600001,54170.03518176001 2026-06-03,19:31:54.000,154,11072475,-795,0,1780515113,12725.89358312,388.08484689000034,54169.874478000005 2026-06-03,19:31:55.000,154,11072481,-795,0,1780515114,12725.83295633,388.14828906000184,54169.88845224 2026-06-03,19:31:56.000,154,11072474,-795,0,1780515115,12725.70496643999,388.190583839998,54169.972297680004 2026-06-03,19:31:57.000,154,11072495,-795,0,1780515116,12725.576976549994,388.27517340000486,54169.95832344 2026-06-03,19:31:58.000,154,11072405,-795,0,1780515117,12725.199743190002,388.3879594800019,54169.57403184 2026-06-03,19:31:59.000,154,11072476,-795,0,1780515118,12725.240161050002,388.4514016500034,54170.00024616 2026-06-03,19:32:00.000,154,11072429,-795,0,1780515119,12724.990917579991,388.5994333800045,54169.804606800004 2026-06-03,19:32:01.000,154,11072488,-795,0,1780515120,12724.81577352,388.6981212000028,54169.83255528 2026-06-03,19:32:02.000,154,11072465,-795,0,1780515121,12724.52611218999,388.85320206000324,54169.657877280006 2026-06-03,19:32:03.000,154,11072474,-795,0,1780515122,12724.411594919999,388.9236933600041,54169.56704472 2026-06-03,19:32:04.000,154,11072456,-795,0,1780515123,12724.148878829998,389.0223811800024,54169.46223792001 2026-06-03,19:32:05.000,154,11072489,-795,0,1780515124,12724.074779419992,389.1704129100035,54169.58101896001 2026-06-03,19:32:06.000,154,11072484,-795,0,1780515125,12723.940053220002,389.21270768999966,54169.4552508 2026-06-03,19:32:07.000,154,11072480,-795,0,1780515126,12723.69080974999,389.2409042100044,54169.252624320005 2026-06-03,19:32:09.000,154,11072441,-795,0,1780515128,12723.73796392,389.31139550999796,54168.87531984 2026-06-03,19:32:10.000,154,11072460,-795,0,1780515129,12723.812063329991,389.34664116000204,54168.95916528001 2026-06-03,19:32:11.000,154,11072451,-795,0,1780515130,12723.953525839992,389.5299185399999,54168.98012664001 2026-06-03,19:32:12.000,154,11072454,-795,0,1780515131,12723.852481189992,389.76958895999996,54168.95916528001 2026-06-03,19:32:13.000,154,11072493,-795,0,1780515132,12723.859217500001,390.00925938,54169.18275312 2026-06-03,19:32:14.000,154,11072445,-795,0,1780515133,12723.778381780001,390.1995858900045,54169.41332808001 2026-06-03,19:32:15.000,154,11072471,-795,0,1780515134,12723.711018679991,390.4181089199992,54169.56704472 2026-06-03,19:32:16.000,154,11072413,-795,0,1780515135,12723.562819859995,390.55909152000095,54169.61595456 2026-06-03,19:32:17.000,154,11072440,-795,0,1780515136,12723.42809365999,390.68597586000396,54169.539096240005 2026-06-03,19:32:18.000,154,11072397,-795,0,1780515137,12723.33378532,390.7494180299982,54169.657877280006 2026-06-03,19:32:19.000,154,11072480,-795,0,1780515138,12723.239476979994,390.8481058500038,54169.657877280006 2026-06-03,19:32:20.000,154,11072463,-795,0,1780515139,12723.124959709989,390.911548019998,54169.60896744001 2026-06-03,19:32:21.000,154,11072462,-795,0,1780515140,12723.219268049994,390.8974497599993,54169.79063256 2026-06-03,19:32:22.000,154,11072476,-795,0,1780515141,12723.118223399993,390.9820393199989,54169.79761968001 2026-06-03,19:32:23.000,154,11072498,-795,0,1780515142,12723.023915059988,390.9608919300008,54169.76268408 2026-06-03,19:32:24.000,154,11072387,-795,0,1780515143,12722.922870410002,391.00318671000423,54169.62992880001 2026-06-03,19:32:25.000,154,11072424,-795,0,1780515144,12722.902661480002,390.93269541000336,54169.657877280006 2026-06-03,19:32:26.000,154,11072454,-795,0,1780515145,12722.868979929997,390.91859715000464,54169.755696960005 2026-06-03,19:32:27.000,154,11072468,-795,0,1780515146,12722.828562069997,390.8340075899978,54169.657877280006 2026-06-03,19:32:28.000,154,11072520,-795,0,1780515147,12722.673626939992,390.8340075899978,54169.57403184 2026-06-03,19:32:29.000,154,11072470,-795,0,1780515148,12722.565845979996,390.8340075899978,54169.47621216 2026-06-03,19:32:30.000,154,11072481,-795,0,1780515149,12722.47827395,390.7353197699995,54169.51813488 2026-06-03,19:32:31.000,154,11072482,-795,0,1780515150,12722.45132870999,390.7635162900042,54169.62992880001 2026-06-03,19:32:32.000,154,11072479,-795,0,1780515151,12722.26944833999,390.7282706400001,54169.4552508 2026-06-03,19:32:33.000,154,11072509,-795,0,1780515152,12722.242503099995,390.7000741200027,54169.539096240005 2026-06-03,19:32:34.000,154,11072466,-795,0,1780515153,12722.121249519994,390.7282706400001,54169.57403184 2026-06-03,19:32:35.000,154,11072461,-795,0,1780515154,12721.952841769998,390.7353197699995,54169.39935384 2026-06-03,19:32:36.000,154,11072455,-795,0,1780515155,12721.872006049998,390.77056542000355,54169.4552508 2026-06-03,19:32:37.000,154,11072464,-795,0,1780515156,12721.865269739988,390.80581107000035,54169.49717352 2026-06-03,19:32:38.000,154,11072493,-795,0,1780515157,12721.730543539998,390.89040062999993,54169.51114776001 2026-06-03,19:32:39.000,154,11072399,-795,0,1780515158,12721.629498889997,390.9467936700021,54169.32948264 2026-06-03,19:32:40.000,154,11072465,-795,0,1780515159,12721.616026269992,391.06662887999846,54169.39935384 2026-06-03,19:32:41.000,154,11072448,-795,0,1780515160,12721.649707819997,391.0948254000032,54169.43428944001 2026-06-03,19:32:42.000,154,11072491,-795,0,1780515161,12721.562135790002,391.1441693099987,54169.39236672001 2026-06-03,19:32:43.000,154,11072508,-795,0,1780515162,12721.514981619992,391.2076114800002,54169.40634096 2026-06-03,19:32:44.000,154,11072506,-795,0,1780515163,12721.494772689992,391.29925016999914,54169.34345688001 2026-06-03,19:32:45.000,154,11072496,-795,0,1780515164,12721.427409589996,391.34859408000193,54169.322495520006 2026-06-03,19:32:46.000,154,11072473,-795,0,1780515165,12721.454354829992,391.41203625000344,54169.490186400006 2026-06-03,19:32:47.000,154,11072494,-795,0,1780515166,12721.366782799996,391.52482233000046,54169.46223792001 2026-06-03,19:32:48.000,154,11072405,-795,0,1780515167,12721.306156009996,391.67285406000155,54169.36441824001 2026-06-03,19:32:49.000,154,11072451,-795,0,1780515168,12721.184902429995,391.75744362000114,54169.084933440005 2026-06-03,19:32:50.000,154,11072454,-795,0,1780515169,12721.15795719,391.80678753000393,54169.12685616001 2026-06-03,19:32:51.000,154,11072469,-795,0,1780515170,12721.19163873999,391.8631805699988,54169.1408304 2026-06-03,19:32:52.000,154,11072458,-795,0,1780515171,12721.0973304,391.95481925999775,54169.084933440005 2026-06-03,19:32:53.000,154,11072486,-795,0,1780515172,12721.104066709995,392.032359689998,54169.02204936 2026-06-03,19:32:54.000,154,11072474,-795,0,1780515173,12721.063648849995,392.0746544700014,54169.05698496001 2026-06-03,19:32:55.000,154,11072460,-795,0,1780515174,12721.13101194999,392.1380966400029,54169.084933440005 2026-06-03,19:32:56.000,154,11072433,-795,0,1780515175,12721.02996729999,392.2015388100044,54168.987113760006 2026-06-03,19:32:57.000,154,11072464,-795,0,1780515176,12720.97607682,392.21563707000314,54168.88230696 2026-06-03,19:32:58.000,154,11072476,-795,0,1780515177,12720.901977409994,392.26498097999865,54168.72160320001 2026-06-03,19:32:59.000,154,11072498,-795,0,1780515178,12720.821141689994,392.3213740200008,54168.66570624 2026-06-03,19:33:00.000,154,11072450,-795,0,1780515179,12720.814405379999,392.3425214099989,54168.67968048 2026-06-03,19:33:01.000,154,11072521,-795,0,1780515180,12720.88850478999,392.36366880000423,54168.72859032 2026-06-03,19:33:02.000,154,11072472,-795,0,1780515181,12720.861559549994,392.36366880000423,54168.770513040006 2026-06-03,19:33:03.000,154,11072481,-795,0,1780515182,12720.875032169999,392.3848161900023,54168.67269336001 2026-06-03,19:33:04.000,154,11072435,-795,0,1780515183,12720.807669069989,392.39186532000167,54168.5469252 2026-06-03,19:33:05.000,154,11072402,-795,0,1780515184,12720.854823239999,392.3848161900023,54168.532950960005 2026-06-03,19:33:06.000,154,11072454,-795,0,1780515185,12720.854823239999,392.34957053999824,54168.52596384001 2026-06-03,19:33:07.000,154,11072478,-795,0,1780515186,12720.8952411,392.32842315000016,54168.5469252 2026-06-03,19:33:08.000,154,11072489,-795,0,1780515187,12720.875032169999,392.36366880000423,54168.316350240006 2026-06-03,19:33:10.000,154,11072484,-795,0,1780515189,12720.8952411,392.31432489000144,54168.47705400001 2026-06-03,19:33:11.000,154,11072461,-795,0,1780515190,12720.86829585999,392.27907924000465,54168.34429872 2026-06-03,19:33:12.000,154,11072437,-795,0,1780515191,12720.88850478999,392.286128370004,54168.45609264001 2026-06-03,19:33:13.000,154,11072500,-795,0,1780515192,12720.942395269994,392.2226862000025,54168.30936312001 2026-06-03,19:33:14.000,154,11072430,-795,0,1780515193,12720.95586789,392.1944896799978,54168.30936312001 2026-06-03,19:33:15.000,154,11072518,-795,0,1780515194,12720.94913157999,392.1451457700023,54168.12071088001 2026-06-03,19:33:16.000,154,11072502,-795,0,1780515195,12720.93565896,392.11694925000484,54168.14167224001 2026-06-03,19:33:17.000,154,11072462,-795,0,1780515196,12721.00975836999,392.0605562100027,54168.16962072001 2026-06-03,19:33:18.000,154,11072417,-795,0,1780515197,12720.99628575,391.9900649100018,54168.197569200005 2026-06-03,19:33:19.000,154,11072472,-795,0,1780515198,12720.93565896,391.9125244800016,54168.13468512 2026-06-03,19:33:20.000,154,11072460,-795,0,1780515199,12720.753778589999,391.94072099999903,54167.88314880001 2026-06-03,19:33:21.000,154,11072469,-795,0,1780515200,12720.713360729998,391.9125244800016,54167.862187440005 2026-06-03,19:33:22.000,154,11072396,-795,0,1780515201,12720.645997629988,391.93367186999967,54167.911097280004 2026-06-03,19:33:23.000,154,11072463,-795,0,1780515202,12720.645997629988,391.98301578000246,54167.960007120004 2026-06-03,19:33:24.000,154,11072460,-795,0,1780515203,12720.531480359998,392.032359689998,54167.932058640006 2026-06-03,19:33:25.000,154,11072451,-795,0,1780515204,12720.464117260002,392.06760534000205,54167.84122608 2026-06-03,19:33:26.000,154,11072475,-795,0,1780515205,12720.383281540002,392.10285098999884,54167.89712304 2026-06-03,19:33:27.000,154,11072475,-795,0,1780515206,12720.295709509992,392.2015388100044,54167.85520032001 2026-06-03,19:33:28.000,154,11072398,-795,0,1780515207,12720.214873789992,392.25088271999994,54168.00192984001 2026-06-03,19:33:29.000,154,11072490,-795,0,1780515208,12720.107092829996,392.3354722799995,54167.83423896001 2026-06-03,19:33:30.000,154,11072469,-795,0,1780515209,12719.884794599995,392.36366880000423,54167.596676880006 2026-06-03,19:33:31.000,154,11072453,-795,0,1780515210,12719.77027732999,392.4694057500019,54167.66654808001 2026-06-03,19:33:32.000,154,11072479,-795,0,1780515211,12719.635551129999,392.52579879000405,54167.82026472 2026-06-03,19:33:33.000,154,11072463,-795,0,1780515212,12719.494088619998,392.5821918299989,54167.65956096 2026-06-03,19:33:34.000,154,11072463,-795,0,1780515213,12719.399780279993,392.6315357400017,54167.77135488 2026-06-03,19:33:35.000,154,11072484,-795,0,1780515214,12719.238108839992,392.67383051999786,54167.7084708 2026-06-03,19:33:36.000,154,11072452,-795,0,1780515215,12719.197690979992,392.68792878000386,54167.72244504 2026-06-03,19:33:37.000,154,11072480,-795,0,1780515216,12719.130327879997,392.67383051999786,54167.61763824001 2026-06-03,19:33:38.000,154,11072490,-795,0,1780515217,12719.083173710002,392.7372726899994,54167.61065112 2026-06-03,19:33:39.000,154,11072475,-795,0,1780515218,12718.988865369996,392.74432181999873,54167.38706328 2026-06-03,19:33:40.000,154,11072501,-795,0,1780515219,12718.867611789996,392.7372726899994,54167.33116632001 2026-06-03,19:33:41.000,154,11072487,-795,0,1780515220,12718.914765959991,392.6949779100032,54167.38706328 2026-06-03,19:33:42.000,154,11072473,-795,0,1780515221,12718.928238579996,392.65973225999915,54167.477895840006 2026-06-03,19:33:43.000,154,11072466,-795,0,1780515222,12718.874348099991,392.6456340000004,54167.43597312 2026-06-03,19:33:44.000,154,11072413,-795,0,1780515223,12718.806984999996,392.62448661000235,54167.43597312 2026-06-03,19:33:45.000,154,11072459,-795,0,1780515224,12718.75309451999,392.5892409599983,54167.21238528001 2026-06-03,19:33:46.000,154,11072438,-795,0,1780515225,12718.71941297,392.53989705000276,54167.22635952 2026-06-03,19:33:47.000,154,11072441,-795,0,1780515226,12718.73288558999,392.5328479200034,54167.28225648001 2026-06-03,19:33:48.000,154,11072495,-795,0,1780515227,12718.71941297,392.5046513999987,54167.26828224 2026-06-03,19:33:49.000,154,11072462,-795,0,1780515228,12718.57795046,392.5187496600047,54167.10757848 2026-06-03,19:33:50.000,154,11072479,-795,0,1780515229,12718.47690581,392.4835040100006,54167.00277168 2026-06-03,19:33:51.000,154,11072450,-795,0,1780515230,12718.456696879999,392.47645488000126,54167.16347544001 2026-06-03,19:33:52.000,154,11072429,-795,0,1780515231,12718.375861159999,392.4835040100006,54167.20539816 2026-06-03,19:33:53.000,154,11072490,-795,0,1780515232,12718.301761749994,392.44120923000446,54167.142514080006 2026-06-03,19:33:54.000,154,11072482,-795,0,1780515233,12718.281552819994,392.39186532000167,54167.17046256 2026-06-03,19:33:55.000,154,11072433,-795,0,1780515234,12718.126617690003,392.39891445000103,54166.96084896 2026-06-03,19:33:56.000,154,11072462,-795,0,1780515235,12718.065990900002,392.41301270999975,54167.023733040005 2026-06-03,19:33:57.000,154,11072481,-795,0,1780515236,12718.039045659993,392.46235662000254,54167.19841104 2026-06-03,19:33:58.000,154,11072480,-795,0,1780515237,12717.985155180002,392.44120923000446,54167.3241792 2026-06-03,19:33:59.000,154,11072441,-795,0,1780515238,12717.904319460002,392.53989705000276,54167.31719208 2026-06-03,19:34:00.000,154,11072468,-795,0,1780515239,12717.675284919991,392.57514269999956,54166.98879744 2026-06-03,19:34:01.000,154,11072427,-795,0,1780515240,12717.70223016,392.65973225999915,54167.23334664001 2026-06-03,19:34:02.000,154,11072425,-795,0,1780515241,12717.668548609996,392.70907617000194,54167.240333760004 2026-06-03,19:34:03.000,154,11072491,-795,0,1780515242,12717.59444919999,392.7795674700028,54167.26828224 2026-06-03,19:34:04.000,154,11072485,-795,0,1780515243,12717.50014086,392.8359605099977,54167.191423920005 2026-06-03,19:34:05.000,154,11072485,-795,0,1780515244,12717.43277775999,392.9275992000039,54167.25430800001 2026-06-03,19:34:06.000,154,11072485,-795,0,1780515245,12717.405832519995,392.96989398000005,54167.38706328 2026-06-03,19:34:07.000,154,11072462,-795,0,1780515246,12717.345205729995,393.05448353999964,54167.42199888001 2026-06-03,19:34:08.000,154,11072431,-795,0,1780515247,12717.237424769999,393.1743187500033,54167.3241792 2026-06-03,19:34:09.000,154,11072478,-795,0,1780515248,12717.028599159989,393.2941539599997,54167.240333760004 2026-06-03,19:34:11.000,154,11072457,-795,0,1780515250,12716.786092000002,393.51267699000164,54167.22635952 2026-06-03,19:34:12.000,154,11072452,-795,0,1780515251,12716.772619379997,393.6184139399993,54167.35212768001 2026-06-03,19:34:13.000,154,11072481,-795,0,1780515252,12716.711992589997,393.7312000200036,54167.38706328 2026-06-03,19:34:14.000,154,11072481,-795,0,1780515253,12716.685047350002,393.75939654000103,54167.33116632001 2026-06-03,19:34:15.000,154,11072468,-795,0,1780515254,12716.644629490002,393.83693697000126,54167.310204960006 2026-06-03,19:34:16.000,154,11072434,-795,0,1780515255,12716.664838420002,393.83693697000126,54167.35212768001 2026-06-03,19:34:17.000,154,11072479,-795,0,1780515256,12716.671574729997,393.87218261999806,54167.289243600004 2026-06-03,19:34:18.000,154,11072496,-795,0,1780515257,12716.644629490002,393.9285756600002,54167.29623072 2026-06-03,19:34:19.000,154,11072493,-795,0,1780515258,12716.671574729997,394.0131652199998,54167.37308904 2026-06-03,19:34:20.000,154,11072478,-795,0,1780515259,12716.624420560001,394.0625091300026,54167.29623072 2026-06-03,19:34:21.000,154,11072504,-795,0,1780515260,12716.577266389992,394.11890217000473,54167.1495012 2026-06-03,19:34:22.000,154,11072464,-795,0,1780515261,12716.624420560001,394.18234433999896,54167.3241792 2026-06-03,19:34:23.000,154,11072488,-795,0,1780515262,12716.664838420002,394.2034917300043,54167.408024640004 2026-06-03,19:34:24.000,154,11072457,-795,0,1780515263,12716.691783659997,394.16824608000024,54167.38706328 2026-06-03,19:34:25.000,154,11072447,-795,0,1780515264,12716.705256280002,394.1752952099996,54167.38007616001 2026-06-03,19:34:26.000,154,11072509,-795,0,1780515265,12716.664838420002,394.1118530399981,54167.26828224 2026-06-03,19:34:27.000,154,11072487,-795,0,1780515266,12716.691783659997,394.1400495600028,54167.240333760004 2026-06-03,19:34:28.000,154,11072486,-795,0,1780515267,12716.725465210002,394.1118530399981,54167.34514056 2026-06-03,19:34:29.000,154,11072480,-795,0,1780515268,12716.732201519997,394.08365652000066,54167.38007616001 2026-06-03,19:34:30.000,154,11072474,-795,0,1780515269,12716.786092000002,394.0766073900013,54167.526805680005 2026-06-03,19:34:31.000,154,11072475,-795,0,1780515270,12716.604211630001,394.03431260999787,54167.2193724 2026-06-03,19:34:32.000,154,11072407,-795,0,1780515271,12716.570530079996,394.04841087000386,54167.40103752001 2026-06-03,19:34:33.000,154,11072466,-795,0,1780515272,12716.496430669991,393.9920178300017,54167.26828224 2026-06-03,19:34:34.000,154,11072476,-795,0,1780515273,12716.530112219996,393.95677217999764,54167.34514056 2026-06-03,19:34:35.000,154,11072491,-795,0,1780515274,12716.503166980001,393.98496870000236,54167.41501176 2026-06-03,19:34:36.000,154,11072434,-795,0,1780515275,12716.469485429996,393.97087044000364,54167.41501176 2026-06-03,19:34:37.000,154,11072490,-795,0,1780515276,12716.435803879991,393.9990669600011,54167.37308904 2026-06-03,19:34:38.000,154,11072479,-795,0,1780515277,12716.42233126,394.0131652199998,54167.3940504 2026-06-03,19:34:39.000,154,11072460,-795,0,1780515278,12716.449276499996,394.08365652000066,54167.4639216 2026-06-03,19:34:40.000,154,11072444,-795,0,1780515279,12716.46274912,394.04841087000386,54167.477895840006 2026-06-03,19:34:41.000,154,11072471,-795,0,1780515280,12716.37517708999,394.0766073900013,54167.33116632001 2026-06-03,19:34:42.000,154,11072452,-795,0,1780515281,12716.435803879991,394.03431260999787,54167.3241792 2026-06-03,19:34:43.000,154,11072477,-795,0,1780515282,12716.503166980001,393.9920178300017,54167.38706328 2026-06-03,19:34:44.000,154,11072506,-795,0,1780515283,12716.496430669991,393.92152653000085,54167.40103752001 2026-06-03,19:34:45.000,154,11072455,-795,0,1780515284,12716.543584840001,393.8651334899987,54167.36610192 2026-06-03,19:34:46.000,154,11072536,-795,0,1780515285,12716.550321149996,393.82283871000254,54167.30321784001 2026-06-03,19:34:47.000,154,11072477,-795,0,1780515286,12716.577266389992,393.75939654000103,54167.36610192 2026-06-03,19:34:48.000,154,11072470,-795,0,1780515287,12716.617684249992,393.77349479999975,54167.30321784001 2026-06-03,19:34:49.000,154,11072482,-795,0,1780515288,12716.557057459991,393.7030034999989,54167.31719208 2026-06-03,19:34:50.000,154,11072524,-795,0,1780515289,12716.523375910001,393.6818561100008,54167.11456560001 2026-06-03,19:34:51.000,154,11072502,-795,0,1780515290,12716.42233126,393.646610460004,54166.98879744 2026-06-03,19:34:52.000,154,11072459,-795,0,1780515291,12716.456012809991,393.63956133000465,54166.98181032 2026-06-03,19:34:53.000,154,11072492,-795,0,1780515292,12716.543584840001,393.6184139399993,54167.10059136 2026-06-03,19:34:54.000,154,11072443,-795,0,1780515293,12716.563793770001,393.5549717699978,54167.12853984 2026-06-03,19:34:55.000,154,11072449,-795,0,1780515294,12716.597475319992,393.57611916000315,54167.13552696001 2026-06-03,19:34:56.000,154,11072425,-795,0,1780515295,12716.550321149996,393.54792263999843,54166.974823200006 2026-06-03,19:34:57.000,154,11072499,-795,0,1780515296,12716.597475319992,393.5408735099991,54166.98181032 2026-06-03,19:34:58.000,154,11072476,-795,0,1780515297,12716.590739009996,393.5408735099991,54166.93290048 2026-06-03,19:34:59.000,154,11072420,-795,0,1780515298,12716.658102109992,393.57611916000315,54167.023733040005 2026-06-03,19:35:00.000,154,11072467,-795,0,1780515299,12716.664838420002,393.61136480999994,54166.91892624001 2026-06-03,19:35:01.000,154,11072437,-795,0,1780515300,12716.651365799997,393.59021742000186,54166.8700164 2026-06-03,19:35:02.000,154,11072452,-795,0,1780515301,12716.745674140002,393.59021742000186,54166.96783608001 2026-06-03,19:35:03.000,154,11072465,-795,0,1780515302,12716.806300930002,393.57611916000315,54167.023733040005 2026-06-03,19:35:04.000,154,11072457,-795,0,1780515303,12716.893872959998,393.5972665500012,54166.96783608001 2026-06-03,19:35:05.000,154,11072474,-795,0,1780515304,12716.860191409993,393.5408735099991,54166.91193912 2026-06-03,19:35:06.000,154,11072450,-795,0,1780515305,12716.866927720002,393.5408735099991,54166.81411944 2026-06-03,19:35:07.000,154,11072473,-795,0,1780515306,12716.853455099998,393.519726120001,54166.7652096 2026-06-03,19:35:08.000,154,11072472,-795,0,1780515307,12716.947763439988,393.4703822099982,54166.8350808 2026-06-03,19:35:09.000,154,11072499,-795,0,1780515308,12717.062280709994,393.3716943899999,54166.84905504001 2026-06-03,19:35:10.000,154,11072487,-795,0,1780515309,12717.136380119999,393.3364487400031,54166.77918384001 2026-06-03,19:35:12.000,154,11072436,-795,0,1780515311,12717.244161079994,393.2871048300003,54166.77918384001 2026-06-03,19:35:13.000,154,11072478,-795,0,1780515312,12717.203743219994,393.1390730999992,54166.6953384 2026-06-03,19:35:14.000,154,11072457,-795,0,1780515313,12717.23068845999,393.0897291900037,54166.70232552 2026-06-03,19:35:15.000,154,11072505,-795,0,1780515314,12717.183534289994,392.948746590002,54166.54162176001 2026-06-03,19:35:16.000,154,11072471,-795,0,1780515315,12717.2576337,392.8641570300024,54166.42982784 2026-06-03,19:35:17.000,154,11072474,-795,0,1780515316,12717.264370009994,392.6808796500045,54166.569570240004 2026-06-03,19:35:18.000,154,11072452,-795,0,1780515317,12717.23068845999,392.57514269999956,54166.54860888 2026-06-03,19:35:19.000,154,11072465,-795,0,1780515318,12716.967972369988,392.5328479200034,54166.38790512 2026-06-03,19:35:20.000,154,11072432,-795,0,1780515319,12716.813037239997,392.74432181999873,54166.22720136001 2026-06-03,19:35:21.000,154,11072431,-795,0,1780515320,12716.813037239997,392.8923535499998,54166.38790512 2026-06-03,19:35:22.000,154,11072458,-795,0,1780515321,12716.900609269993,392.98399223999877,54166.26213696 2026-06-03,19:35:23.000,154,11072467,-795,0,1780515322,12716.981444989993,392.92055007000454,54166.3110468 2026-06-03,19:35:24.000,154,11072445,-795,0,1780515323,12717.129643809989,392.90645180999854,54166.49271192001 2026-06-03,19:35:25.000,154,11072472,-795,0,1780515324,12717.075753329998,392.7936657300015,54166.555596 2026-06-03,19:35:26.000,154,11072453,-795,0,1780515325,12717.062280709994,392.7795674700028,54166.49969904 2026-06-03,19:35:27.000,154,11072464,-795,0,1780515326,12717.001653919993,392.74432181999873,54166.45777632 2026-06-03,19:35:28.000,154,11072404,-795,0,1780515327,12717.042071779993,392.7372726899994,54166.58354448001 2026-06-03,19:35:29.000,154,11072450,-795,0,1780515328,12716.974708679998,392.74432181999873,54166.4857248 2026-06-03,19:35:30.000,154,11072459,-795,0,1780515329,12716.974708679998,392.77251834000344,54166.50668616 2026-06-03,19:35:31.000,154,11072457,-795,0,1780515330,12716.866927720002,392.7654692100041,54166.352969520005 2026-06-03,19:35:32.000,154,11072471,-795,0,1780515331,12716.772619379997,392.8007148600009,54166.185278640005 2026-06-03,19:35:33.000,154,11072471,-795,0,1780515332,12716.806300930002,392.78661660000216,54166.33899528 2026-06-03,19:35:34.000,154,11072469,-755,0,1780515333,12716.819773549993,392.82186224999896,54166.422840720006 2026-06-03,19:35:35.000,154,11072447,-795,0,1780515334,12716.698519969992,392.8430096400043,54166.44380208001 2026-06-03,19:35:36.000,154,11072405,-795,0,1780515335,12716.651365799997,392.8923535499998,54166.39489224001 2026-06-03,19:35:37.000,154,11072496,-795,0,1780515336,12716.503166980001,392.9275992000039,54166.22720136001 2026-06-03,19:35:38.000,154,11072476,-795,0,1780515337,12716.469485429996,392.9275992000039,54166.304059680006 2026-06-03,19:35:39.000,154,11072492,-795,0,1780515338,12716.388649709996,392.99104136999813,54166.1713044 2026-06-03,19:35:40.000,154,11072460,-795,0,1780515339,12716.33475922999,393.01923789000284,54166.115407440004 2026-06-03,19:35:41.000,154,11072509,-795,0,1780515340,12716.368440779996,393.0474344100003,54166.22720136001 2026-06-03,19:35:42.000,154,11072454,-795,0,1780515341,12716.307813989995,392.99809050000476,54166.05951048001 2026-06-03,19:35:43.000,154,11072478,-795,0,1780515342,12716.39538601999,392.9416974600026,54166.14335592 2026-06-03,19:35:44.000,154,11072504,-795,0,1780515343,12716.39538601999,392.9135009399979,54166.115407440004 2026-06-03,19:35:45.000,154,11072453,-795,0,1780515344,12716.42233126,392.8782552900011,54166.066497600004 2026-06-03,19:35:46.000,154,11072479,-795,0,1780515345,12716.415594949991,392.8148131199996,54165.9267552 2026-06-03,19:35:47.000,154,11072474,-795,0,1780515346,12716.34149554,392.78661660000216,54165.9267552 2026-06-03,19:35:48.000,154,11072475,-795,0,1780515347,12716.388649709996,392.8007148600009,54165.898806720004 2026-06-03,19:35:49.000,154,11072418,-795,0,1780515348,12716.44254019,392.74432181999873,54166.08047184001 2026-06-03,19:35:50.000,154,11072483,-795,0,1780515349,12716.449276499996,392.7513709499981,54166.05252336 2026-06-03,19:35:51.000,154,11072445,-795,0,1780515350,12716.469485429996,392.72317443000065,54166.15034304 2026-06-03,19:35:52.000,154,11072483,-795,0,1780515351,12716.328022919995,392.77251834000344,54166.00361352 2026-06-03,19:35:53.000,154,11072450,-795,0,1780515352,12716.42233126,392.7161253000013,54166.066497600004 2026-06-03,19:35:54.000,154,11072508,-795,0,1780515353,12716.456012809991,392.70907617000194,54166.1014332 2026-06-03,19:35:55.000,154,11072486,-795,0,1780515354,12716.435803879991,392.6526831299998,54166.10842032001 2026-06-03,19:35:56.000,154,11072441,-795,0,1780515355,12716.435803879991,392.6526831299998,54166.136368800006 2026-06-03,19:35:57.000,154,11072492,-795,0,1780515356,12716.36170447,392.5539953100015,54166.04553624 2026-06-03,19:35:58.000,154,11072472,-795,0,1780515357,12716.435803879991,392.49760226999933,54166.01060064001 2026-06-03,19:35:59.000,154,11072467,-795,0,1780515358,12716.449276499996,392.39186532000167,54166.12938168001 2026-06-03,19:36:00.000,154,11072472,-795,0,1780515359,12716.435803879991,392.3354722799995,54166.1014332 2026-06-03,19:36:01.000,154,11072463,-795,0,1780515360,12716.415594949991,392.25088271999994,54166.066497600004 2026-06-03,19:36:02.000,154,11072473,-795,0,1780515361,12716.287605059995,392.2085879400038,54165.84290976001 2026-06-03,19:36:03.000,154,11072470,-795,0,1780515362,12716.21350564999,392.1944896799978,54165.86387112 2026-06-03,19:36:04.000,154,11072467,-795,0,1780515363,12716.22024196,392.2015388100044,54166.02457488 2026-06-03,19:36:06.000,154,11072491,-795,0,1780515365,12716.146142549995,392.2015388100044,54165.968677920006 2026-06-03,19:36:07.000,154,11072435,-795,0,1780515366,12715.977734799999,392.21563707000314,54165.88483248 2026-06-03,19:36:08.000,154,11072457,-795,0,1780515367,12716.05183420999,392.2579318499993,54166.017587760005 2026-06-03,19:36:09.000,154,11072465,-795,0,1780515368,12715.964262179994,392.2579318499993,54165.96169080001 2026-06-03,19:36:10.000,154,11072498,-795,0,1780515369,12715.890162769989,392.3213740200008,54165.856884 2026-06-03,19:36:11.000,154,11072491,-795,0,1780515370,12715.923844319994,392.3002266300027,54165.9966264 2026-06-03,19:36:12.000,154,11072502,-795,0,1780515371,12715.782381809993,392.39186532000167,54165.81496128 2026-06-03,19:36:14.000,154,11072492,-795,0,1780515373,12715.775645499998,392.4341600999978,54165.79399992001 2026-06-03,19:36:15.000,154,11072461,-795,0,1780515374,12715.802590739993,392.49760226999933,54166.017587760005 2026-06-03,19:36:16.000,154,11072374,-795,0,1780515375,12715.809327049988,392.5328479200034,54165.93374232 2026-06-03,19:36:17.000,154,11072482,-795,0,1780515376,12715.762172879993,392.57514269999956,54165.88483248 2026-06-03,19:36:18.000,154,11072476,-795,0,1780515377,12715.661128229993,392.6456340000004,54165.69618024 2026-06-03,19:36:19.000,154,11072463,-795,0,1780515378,12715.640919299993,392.7020270400026,54165.69618024 2026-06-03,19:36:20.000,154,11072468,-795,0,1780515379,12715.667864540002,392.72317443000065,54165.88483248 2026-06-03,19:36:21.000,154,11072460,-795,0,1780515380,12715.708282400003,392.8148131199996,54165.91278096001 2026-06-03,19:36:22.000,154,11072461,-795,0,1780515381,12715.688073470003,392.8289113799983,54165.90579384 2026-06-03,19:36:23.000,154,11072456,-795,0,1780515382,12715.688073470003,392.7654692100041,54165.81496128 2026-06-03,19:36:24.000,154,11072454,-795,0,1780515383,12715.688073470003,392.73022356,54165.67521888001 2026-06-03,19:36:25.000,154,11072461,-795,0,1780515384,12715.741963949993,392.72317443000065,54165.731115840004 2026-06-03,19:36:26.000,154,11072426,-795,0,1780515385,12715.829535979989,392.67383051999786,54165.77303856001 2026-06-03,19:36:27.000,154,11072480,-795,0,1780515386,12715.782381809993,392.7020270400026,54165.73810296 2026-06-03,19:36:28.000,154,11072469,-795,0,1780515387,12715.809327049988,392.6456340000004,54165.84290976001 2026-06-03,19:36:29.000,154,11072476,-795,0,1780515388,12715.694809779998,392.59629008999764,54165.65425752001 2026-06-03,19:36:30.000,154,11072480,-795,0,1780515389,12715.809327049988,392.5469461800021,54165.79399992001 2026-06-03,19:36:31.000,154,11072456,-795,0,1780515390,12715.816063359998,392.52579879000405,54165.87784536 2026-06-03,19:36:32.000,154,11072424,-795,0,1780515391,12715.869953839989,392.51170052999805,54165.81496128 2026-06-03,19:36:33.000,154,11072444,-795,0,1780515392,12715.869953839989,392.5046513999987,54165.780025680004 2026-06-03,19:36:34.000,154,11072469,-795,0,1780515393,12715.863217529994,392.44120923000446,54165.633296160006 2026-06-03,19:36:35.000,154,11072424,-795,0,1780515394,12715.890162769989,392.46235662000254,54165.71015448 2026-06-03,19:36:36.000,154,11072459,-795,0,1780515395,12716.03836159,392.3848161900023,54165.84290976001 2026-06-03,19:36:37.000,154,11072452,-795,0,1780515396,12716.05857052,392.39186532000167,54165.89181960001 2026-06-03,19:36:38.000,154,11072443,-795,0,1780515397,12716.09225206999,392.29317750000337,54165.849896880005 2026-06-03,19:36:39.000,154,11072468,-795,0,1780515398,12716.065306829994,392.272030109998,54165.82194840001 2026-06-03,19:36:40.000,154,11072418,-795,0,1780515399,12716.13266992999,392.27907924000465,54165.856884 2026-06-03,19:36:41.000,154,11072462,-795,0,1780515400,12716.15961517,392.21563707000314,54165.80797416 2026-06-03,19:36:42.000,154,11072477,-795,0,1780515401,12716.17308778999,392.2085879400038,54165.856884 2026-06-03,19:36:43.000,154,11072438,-795,0,1780515402,12716.17308778999,392.1944896799978,54165.780025680004 2026-06-03,19:36:44.000,154,11072470,-795,0,1780515403,12716.247187199995,392.13104751000355,54165.66823176 2026-06-03,19:36:45.000,154,11072428,-795,0,1780515404,12716.37517708999,392.1944896799978,54165.87085824001 2026-06-03,19:36:46.000,154,11072485,-795,0,1780515405,12716.469485429996,392.13104751000355,54165.947716560004 2026-06-03,19:36:47.000,154,11072432,-795,0,1780515406,12716.476221739991,392.1239983800042,54165.94072944001 2026-06-03,19:36:48.000,154,11072408,-795,0,1780515407,12716.530112219996,392.1239983800042,54165.87784536 2026-06-03,19:36:49.000,154,11072464,-795,0,1780515408,12716.509903289996,392.13104751000355,54165.66823176 2026-06-03,19:36:50.000,154,11072435,-795,0,1780515409,12716.530112219996,392.11694925000484,54165.80797416 2026-06-03,19:36:51.000,154,11072476,-795,0,1780515410,12716.550321149996,392.1380966400029,54165.752077200006 2026-06-03,19:36:52.000,154,11072446,-795,0,1780515411,12716.597475319992,392.15219490000163,54165.84290976001 2026-06-03,19:36:53.000,154,11072421,-795,0,1780515412,12716.691783659997,392.1239983800042,54165.91278096001 2026-06-03,19:36:54.000,154,11072443,-795,0,1780515413,12716.651365799997,392.0887527300001,54165.66124464 2026-06-03,19:36:55.000,154,11072452,-795,0,1780515414,12716.759146759992,392.1099001199982,54165.81496128 2026-06-03,19:36:56.000,154,11072397,-795,0,1780515415,12716.873664029998,392.1733422899997,54165.856884 2026-06-03,19:36:57.000,154,11072498,-795,0,1780515416,12716.927554510003,392.2579318499993,54165.87784536 2026-06-03,19:36:58.000,154,11072468,-795,0,1780515417,12716.974708679998,392.29317750000337,54165.80797416 2026-06-03,19:36:59.000,154,11072468,-795,0,1780515418,12717.008390229988,392.32842315000016,54165.731115840004 2026-06-03,19:37:00.000,154,11072450,-795,0,1780515419,12717.062280709994,392.4482583600038,54165.79399992001 2026-06-03,19:37:01.000,154,11072456,-795,0,1780515420,12717.149852739989,392.49055314,54165.780025680004 2026-06-03,19:37:02.000,154,11072447,-795,0,1780515421,12717.29131524999,392.5469461800021,54165.91278096001 2026-06-03,19:37:03.000,154,11072433,-795,0,1780515422,12717.365414659995,392.5892409599983,54165.94072944001 2026-06-03,19:37:04.000,154,11072465,-795,0,1780515423,12717.39909621,392.6315357400017,54165.71015448 2026-06-03,19:37:05.000,154,11072468,-795,0,1780515424,12717.56076765,392.6315357400017,54165.71015448 2026-06-03,19:37:06.000,154,11072402,-795,0,1780515425,12717.708966469996,392.65973225999915,54165.87085824001 2026-06-03,19:37:07.000,154,11072448,-795,0,1780515426,12717.843692670001,392.7020270400026,54165.9267552 2026-06-03,19:37:08.000,154,11072453,-795,0,1780515427,12717.877374219992,392.74432181999873,54165.80797416 2026-06-03,19:37:09.000,154,11072474,-795,0,1780515428,12718.039045659993,392.78661660000216,54165.98265216 2026-06-03,19:37:10.000,154,11072483,-795,0,1780515429,12718.099672449993,392.7795674700028,54165.93374232 2026-06-03,19:37:11.000,154,11072469,-795,0,1780515430,12718.187244479988,392.7936657300015,54165.968677920006 2026-06-03,19:37:12.000,154,11072405,-795,0,1780515431,12718.261343889993,392.7936657300015,54166.08047184001 2026-06-03,19:37:13.000,154,11072468,-795,0,1780515432,12718.193980789998,392.82186224999896,54166.05252336 2026-06-03,19:37:15.000,154,11072478,-795,0,1780515434,12718.348915919989,392.8148131199996,54166.09444608 2026-06-03,19:37:16.000,154,11072455,-795,0,1780515435,12718.463433189994,392.7513709499981,54166.27611120001 2026-06-03,19:37:17.000,154,11072456,-795,0,1780515436,12718.483642119994,392.80776399000024,54166.31803392 2026-06-03,19:37:18.000,154,11072465,-795,0,1780515437,12718.423015329994,392.8430096400043,54166.26912408 2026-06-03,19:37:19.000,154,11072465,-795,0,1780515438,12718.382597469994,392.8359605099977,54166.31803392 2026-06-03,19:37:20.000,154,11072441,-795,0,1780515439,12718.436487949999,392.8782552900011,54166.37393088001 2026-06-03,19:37:21.000,154,11072472,-795,0,1780515440,12718.328706989989,392.8994026799992,54166.34598240001 2026-06-03,19:37:22.000,154,11072484,-795,0,1780515441,12718.321970679994,392.90645180999854,54166.37393088001 2026-06-03,19:37:23.000,154,11072486,-795,0,1780515442,12718.288289129989,392.93464833000326,54166.3110468 2026-06-03,19:37:24.000,154,11072476,-795,0,1780515443,12718.261343889993,392.9135009399979,54166.2411756 2026-06-03,19:37:25.000,154,11072477,-795,0,1780515444,12718.301761749994,392.93464833000326,54166.22021424 2026-06-03,19:37:26.000,154,11072482,-795,0,1780515445,12718.382597469994,392.92055007000454,54166.33899528 2026-06-03,19:37:27.000,154,11072501,-795,0,1780515446,12718.295025439998,392.93464833000326,54166.22720136001 2026-06-03,19:37:28.000,154,11072371,-795,0,1780515447,12718.38933377999,393.0051396300041,54166.45777632 2026-06-03,19:37:29.000,154,11072508,-795,0,1780515448,12718.436487949999,392.99104136999813,54166.44380208001 2026-06-03,19:37:30.000,154,11072457,-795,0,1780515449,12718.423015329994,393.03333615000156,54166.4857248 2026-06-03,19:37:31.000,154,11072447,-795,0,1780515450,12718.443224259994,393.061532669999,54166.35995664 2026-06-03,19:37:32.000,154,11072498,-795,0,1780515451,12718.40954270999,393.1038274500024,54166.32502104001 2026-06-03,19:37:33.000,154,11072433,-795,0,1780515452,12718.57795046,393.1038274500024,54166.471750560006 2026-06-03,19:37:34.000,154,11072525,-795,0,1780515453,12718.645313559995,393.1038274500024,54166.53463464 2026-06-03,19:37:35.000,154,11072443,-795,0,1780515454,12718.59815939,393.2095644000001,54166.255149840006 2026-06-03,19:37:36.000,154,11072463,-795,0,1780515455,12718.67225879999,393.1461222299986,54166.38790512 2026-06-03,19:37:37.000,154,11072365,-795,0,1780515456,12718.786776069996,393.2095644000001,54166.401879360004 2026-06-03,19:37:38.000,154,11072463,-795,0,1780515457,12718.867611789996,393.23071178999817,54166.39489224001 2026-06-03,19:37:39.000,154,11072463,-795,0,1780515458,12718.908029649996,393.24481005000416,54166.37393088001 2026-06-03,19:37:40.000,154,11072493,-795,0,1780515459,12718.982129060001,393.2236626599988,54166.33200816 2026-06-03,19:37:41.000,154,11072436,-795,0,1780515460,12719.116855259992,393.18136788000265,54166.35995664 2026-06-03,19:37:42.000,154,11072438,-795,0,1780515461,12719.345889800003,393.1602204900046,54166.54162176001 2026-06-03,19:37:43.000,154,11072466,-795,0,1780515462,12719.406516589988,393.08268006000435,54166.46476344001 2026-06-03,19:37:44.000,154,11072446,-795,0,1780515463,12719.527770169989,393.11792571000115,54166.401879360004 2026-06-03,19:37:45.000,154,11072444,-795,0,1780515464,12719.527770169989,392.99809050000476,54166.255149840006 2026-06-03,19:37:46.000,154,11072448,-795,0,1780515465,12719.66923267999,393.0051396300041,54166.3110468 2026-06-03,19:37:47.000,154,11072464,-795,0,1780515466,12719.77701364,392.9416974600026,54166.37393088001 2026-06-03,19:37:48.000,154,11072488,-795,0,1780515467,12719.77027732999,392.98399223999877,54166.33200816 2026-06-03,19:37:49.000,154,11072467,-795,0,1780515468,12719.83764043,392.90645180999854,54166.41585360001 2026-06-03,19:37:50.000,154,11072429,-795,0,1780515469,12719.89826722,392.8923535499998,54166.450789200004 2026-06-03,19:37:51.000,154,11072459,-795,0,1780515470,12719.945421389995,392.7654692100041,54166.380918 2026-06-03,19:37:52.000,154,11072403,-795,0,1780515471,12720.01278448999,392.77251834000344,54166.42982784 2026-06-03,19:37:53.000,154,11072419,-795,0,1780515472,12720.05993866,392.59629008999764,54166.36694376 2026-06-03,19:37:54.000,154,11072428,-795,0,1780515473,12720.154246999991,392.53989705000276,54166.54162176001 2026-06-03,19:37:55.000,154,11072458,-795,0,1780515474,12720.140774380001,392.4341600999978,54166.46476344001 2026-06-03,19:37:56.000,154,11072418,-795,0,1780515475,12720.174455929991,392.4553074900032,54166.38790512 2026-06-03,19:37:57.000,154,11072444,-795,0,1780515476,12720.288973199997,392.32842315000016,54166.57655736 2026-06-03,19:37:58.000,154,11072474,-795,0,1780515477,12720.376545229992,392.3354722799995,54166.66040280001 2026-06-03,19:37:59.000,154,11072494,-795,0,1780515478,12720.342863680002,392.2579318499993,54166.67437704 2026-06-03,19:38:00.000,154,11072402,-795,0,1780515479,12720.349599989997,392.2226862000025,54166.53463464 2026-06-03,19:38:01.000,154,11072404,-795,0,1780515480,12720.423699400002,392.1380966400029,54166.59751872 2026-06-03,19:38:02.000,154,11072503,-795,0,1780515481,12720.423699400002,392.1099001199982,54166.67437704 2026-06-03,19:38:03.000,154,11072448,-795,0,1780515482,12720.524744050002,392.04645795000397,54166.639441440006 2026-06-03,19:38:04.000,154,11072525,-795,0,1780515483,12720.403490470002,392.04645795000397,54166.401879360004 2026-06-03,19:38:05.000,154,11072474,-795,0,1780515484,12720.551689289998,391.9618683900044,54166.49271192001 2026-06-03,19:38:06.000,154,11072490,-795,0,1780515485,12720.598843459993,391.9266227400003,54166.63245432001 2026-06-03,19:38:07.000,154,11072444,-795,0,1780515486,12720.679679179993,391.88432796000416,54166.68136416001 2026-06-03,19:38:08.000,154,11072405,-795,0,1780515487,12720.645997629988,391.87022969999816,54166.75123536001 2026-06-03,19:38:09.000,154,11072481,-795,0,1780515488,12720.652733939998,391.88432796000416,54166.639441440006 2026-06-03,19:38:10.000,154,11072469,-795,0,1780515489,12720.578634529993,391.80678753000393,54166.59751872 2026-06-03,19:38:11.000,154,11072439,-795,0,1780515490,12720.645997629988,391.79973840000457,54166.54860888 2026-06-03,19:38:12.000,154,11072459,-795,0,1780515491,12720.713360729998,391.79973840000457,54166.74424824 2026-06-03,19:38:13.000,154,11072467,-795,0,1780515492,12720.773987519999,391.7292471000037,54166.77918384001 2026-06-03,19:38:14.000,154,11072433,-795,0,1780515493,12720.679679179993,391.69400144999963,54166.71629976 2026-06-03,19:38:16.000,154,11072431,-795,0,1780515495,12720.773987519999,391.57416624000325,54166.60450584 2026-06-03,19:38:17.000,154,11072444,-795,0,1780515496,12720.814405379999,391.5389205899992,54166.60450584 2026-06-03,19:38:18.000,154,11072504,-795,0,1780515497,12720.814405379999,391.496625810003,54166.688351280005 2026-06-03,19:38:19.000,154,11072421,-795,0,1780515498,12720.787460139989,391.48957668000367,54166.46476344001 2026-06-03,19:38:20.000,154,11072459,-795,0,1780515499,12720.86829585999,391.4402327700009,54166.58354448001 2026-06-03,19:38:21.000,154,11072477,-795,0,1780515500,12720.922186339994,391.4331836400015,54166.45777632 2026-06-03,19:38:22.000,154,11072455,-795,0,1780515501,12720.96934050999,391.4049871200041,54166.52764752 2026-06-03,19:38:23.000,154,11072444,-795,0,1780515502,12721.15122087999,391.3556432100013,54166.65341568 2026-06-03,19:38:24.000,154,11072430,-795,0,1780515503,12721.11080301999,391.3062992999985,54166.66040280001 2026-06-03,19:38:25.000,154,11072445,-795,0,1780515504,12721.19163873999,391.26400452000235,54166.57655736 2026-06-03,19:38:26.000,154,11072435,-795,0,1780515505,12721.13774826,391.2287588699983,54166.38790512 2026-06-03,19:38:27.000,154,11072447,-795,0,1780515506,12721.326364939996,391.11597279000125,54166.49271192001 2026-06-03,19:38:28.000,154,11072445,-795,0,1780515507,12721.434145899992,391.13712017999933,54166.66040280001 2026-06-03,19:38:29.000,154,11072461,-795,0,1780515508,12721.562135790002,391.0877762700038,54166.65341568 2026-06-03,19:38:30.000,154,11072441,-795,0,1780515509,12721.562135790002,391.00318671000423,54166.59751872 2026-06-03,19:38:31.000,154,11072434,-795,0,1780515510,12721.690125679997,391.03138323000167,54166.618480080004 2026-06-03,19:38:32.000,154,11072423,-795,0,1780515511,12721.818115569993,390.9608919300008,54166.68136416001 2026-06-03,19:38:33.000,154,11072475,-795,0,1780515512,12721.878742359993,390.91859715000464,54166.618480080004 2026-06-03,19:38:34.000,154,11072459,-795,0,1780515513,12721.939369149994,390.8763023700012,54166.61149296001 2026-06-03,19:38:35.000,154,11072442,-795,0,1780515514,12722.060622729994,390.8974497599993,54166.58354448001 2026-06-03,19:38:36.000,154,11072442,-795,0,1780515515,12722.080831659994,390.8340075899978,54166.68136416001 2026-06-03,19:38:37.000,154,11072492,-795,0,1780515516,12722.262712029995,390.8269584599984,54166.77918384001 2026-06-03,19:38:38.000,154,11072483,-795,0,1780515517,12722.37049298999,390.7635162900042,54166.9398876 2026-06-03,19:38:39.000,154,11072448,-795,0,1780515518,12722.3772293,390.798761940001,54166.91193912 2026-06-03,19:38:40.000,154,11072429,-795,0,1780515519,12722.39070191999,390.7635162900042,54166.96783608001 2026-06-03,19:38:41.000,154,11072458,-795,0,1780515520,12722.43111977999,390.77056542000355,54166.904952000004 2026-06-03,19:38:42.000,154,11072456,-795,0,1780515521,12722.41764716,390.7494180299982,54166.84905504001 2026-06-03,19:38:43.000,154,11072468,-795,0,1780515522,12722.39743823,390.7494180299982,54166.807132320006 2026-06-03,19:38:44.000,154,11072447,-795,0,1780515523,12722.505219189996,390.75646716000483,54167.00277168 2026-06-03,19:38:45.000,154,11072456,-795,0,1780515524,12722.592791219991,390.72122151000076,54167.0097588 2026-06-03,19:38:46.000,154,11072453,-795,0,1780515525,12722.41091084999,390.7282706400001,54166.71629976 2026-06-03,19:38:47.000,154,11072466,-715,0,1780515526,12722.633209079992,390.64368108000053,54167.1495012 2026-06-03,19:38:48.000,154,11072484,-795,0,1780515527,12722.653418009992,390.6366319500012,54167.11456560001 2026-06-03,19:38:49.000,154,11072503,-795,0,1780515528,12722.565845979996,390.5872880399984,54167.072642880004 2026-06-03,19:38:50.000,154,11072453,-795,0,1780515529,12722.55910967,390.5872880399984,54167.03072016 2026-06-03,19:38:51.000,154,11072452,-795,0,1780515530,12722.525428119996,390.55909152000095,54167.06565576001 2026-06-03,19:38:52.000,154,11072508,-795,0,1780515531,12722.525428119996,390.5308950000035,54167.21238528001 2026-06-03,19:38:53.000,154,11072446,-795,0,1780515532,12722.511955499991,390.5520423900016,54167.142514080006 2026-06-03,19:38:54.000,154,11072463,-795,0,1780515533,12722.505219189996,390.53794413000287,54167.11456560001 2026-06-03,19:38:55.000,154,11072492,-795,0,1780515534,12722.505219189996,390.52384587000415,54167.10059136 2026-06-03,19:38:56.000,154,11072483,-795,0,1780515535,12722.45806502,390.467452830002,54167.05168152 2026-06-03,19:38:57.000,154,11072427,-795,0,1780515536,12722.47153763999,390.43925631000457,54166.9398876 2026-06-03,19:38:58.000,154,11072430,-795,0,1780515537,12722.49848288,390.3687650100037,54167.03072016 2026-06-03,19:38:59.000,154,11072482,-795,0,1780515538,12722.511955499991,390.3194211000009,54167.05168152 2026-06-03,19:39:00.000,154,11072459,-795,0,1780515539,12722.545637049996,390.24892980000004,54167.11456560001 2026-06-03,19:39:01.000,154,11072445,-795,0,1780515540,12722.552373359991,390.2066350200039,54167.05866864 2026-06-03,19:39:02.000,154,11072478,-795,0,1780515541,12722.599527530001,390.16434024000046,54167.0097588 2026-06-03,19:39:03.000,154,11072450,-795,0,1780515542,12722.606263839996,390.1431928500024,54167.22635952 2026-06-03,19:39:04.000,154,11072444,-795,0,1780515543,12722.626472769996,390.0374559000047,54167.17744968 2026-06-03,19:39:05.000,154,11072443,-795,0,1780515544,12722.606263839996,390.0445050300041,54167.1495012 2026-06-03,19:39:06.000,154,11072468,-795,0,1780515545,12722.505219189996,389.96696460000385,54167.01674592001 2026-06-03,19:39:07.000,154,11072467,-795,0,1780515546,12722.511955499991,389.96696460000385,54167.093604240006 2026-06-03,19:39:08.000,154,11072465,-795,0,1780515547,12722.592791219991,389.86827677999827,54167.15648832 2026-06-03,19:39:09.000,154,11072444,-715,0,1780515548,12722.592791219991,389.8259820000021,54167.21238528001 2026-06-03,19:39:10.000,154,11072442,-795,0,1780515549,12722.552373359991,389.7413924400025,54167.20539816 2026-06-03,19:39:11.000,154,11072500,-795,0,1780515550,12722.505219189996,389.76958895999996,54167.21238528001 2026-06-03,19:39:12.000,154,11072475,-795,0,1780515551,12722.464801329996,389.67090114000166,54167.27526936 2026-06-03,19:39:13.000,154,11072468,-795,0,1780515552,12722.39743823,389.677950270001,54167.2193724 2026-06-03,19:39:14.000,154,11072463,-795,0,1780515553,12722.363756679995,389.6497537500036,54167.24732088 2026-06-03,19:39:15.000,154,11072469,-795,0,1780515554,12722.17514,389.5792624500027,54166.91892624001 2026-06-03,19:39:17.000,154,11072457,-795,0,1780515556,12722.08756796999,389.6004098400008,54167.289243600004 2026-06-03,19:39:18.000,154,11072429,-795,0,1780515557,12722.080831659994,389.5017220200025,54167.428986000006 2026-06-03,19:39:19.000,154,11072486,-795,0,1780515558,12721.952841769998,389.50877115000185,54167.3940504 2026-06-03,19:39:20.000,154,11072412,-795,0,1780515559,12721.885478669989,389.49467289000313,54167.33815344 2026-06-03,19:39:21.000,154,11072476,-795,0,1780515560,12721.723807230002,389.5369676699993,54167.30321784001 2026-06-03,19:39:22.000,154,11072457,-795,0,1780515561,12721.669916749997,389.5299185399999,54167.36610192 2026-06-03,19:39:23.000,154,11072437,-795,0,1780515562,12721.629498889997,389.5863115800021,54167.44994736001 2026-06-03,19:39:24.000,154,11072445,-795,0,1780515563,12721.636235199992,389.5863115800021,54167.50584432 2026-06-03,19:39:25.000,154,11072471,-795,0,1780515564,12721.562135790002,389.60745897000015,54167.477895840006 2026-06-03,19:39:26.000,154,11072463,-795,0,1780515565,12721.609289959997,389.5863115800021,54167.51981856001 2026-06-03,19:39:27.000,154,11072445,-795,0,1780515566,12721.427409589996,389.65680288000294,54167.359114800005 2026-06-03,19:39:28.000,154,11072465,-715,0,1780515567,12721.427409589996,389.6427046200042,54167.54776704001 2026-06-03,19:39:29.000,154,11072475,-795,0,1780515568,12721.346573869996,389.63565549000486,54167.63161248 2026-06-03,19:39:30.000,154,11072477,-795,0,1780515569,12721.272474459991,389.677950270001,54167.63859960001 2026-06-03,19:39:31.000,154,11072481,-795,0,1780515570,12721.19163873999,389.73434331000317,54167.65257384 2026-06-03,19:39:32.000,154,11072487,-795,0,1780515571,12721.104066709995,389.79073634999804,54167.596676880006 2026-06-03,19:39:33.000,154,11072433,-795,0,1780515572,12721.05017622999,389.8259820000021,54167.65257384 2026-06-03,19:39:34.000,154,11072495,-795,0,1780515573,12721.07712147,389.8753259100049,54167.764367760006 2026-06-03,19:39:35.000,154,11072430,-795,0,1780515574,12720.95586789,389.90352243000234,54167.72244504 2026-06-03,19:39:36.000,154,11072455,-795,0,1780515575,12720.97607682,389.98106286000257,54167.86917456 2026-06-03,19:39:37.000,154,11072451,-795,0,1780515576,12720.800932759994,390.0304067699981,54167.65956096 2026-06-03,19:39:38.000,154,11072486,-795,0,1780515577,12720.86829585999,390.08679981000023,54167.75039352 2026-06-03,19:39:39.000,154,11072417,-795,0,1780515578,12720.841350619994,390.1572911100011,54167.82725184 2026-06-03,19:39:40.000,154,11072465,-795,0,1780515579,12720.834614309999,390.1995858900045,54167.911097280004 2026-06-03,19:39:41.000,154,11072447,-795,0,1780515580,12720.787460139989,390.27712632000475,54167.78532912001 2026-06-03,19:39:42.000,154,11072442,-795,0,1780515581,12720.794196449999,390.3053228400022,54167.82725184 2026-06-03,19:39:43.000,154,11072448,-795,0,1780515582,12720.854823239999,390.3828632700024,54167.92507152001 2026-06-03,19:39:44.000,154,11072466,-795,0,1780515583,12720.82787799999,390.41105978999985,54167.932058640006 2026-06-03,19:39:45.000,154,11072467,-795,0,1780515584,12720.733569659998,390.4181089199992,54167.92507152001 2026-06-03,19:39:46.000,154,11072495,-795,0,1780515585,12720.740305969994,390.4181089199992,54167.84122608 2026-06-03,19:39:47.000,154,11072469,-795,0,1780515586,12720.639261319993,390.49564934999944,54167.79930336 2026-06-03,19:39:48.000,154,11072449,-795,0,1780515587,12720.659470249993,390.4533545700033,54167.87616168 2026-06-03,19:39:49.000,154,11072460,-795,0,1780515588,12720.558425599993,390.4815510900007,54167.65956096 2026-06-03,19:39:50.000,154,11072462,-795,0,1780515589,12720.619052389993,390.47450196000136,54167.9879556 2026-06-03,19:39:51.000,154,11072438,-795,0,1780515590,12720.571898219998,390.4815510900007,54167.97398136001 2026-06-03,19:39:52.000,154,11072461,-795,0,1780515591,12720.585370839988,390.46040370000264,54167.92507152001 2026-06-03,19:39:53.000,154,11072475,-795,0,1780515592,12720.477589879993,390.3899124000018,54167.71545792001 2026-06-03,19:39:54.000,154,11072442,-795,0,1780515593,12720.558425599993,390.340568489999,54167.77135488 2026-06-03,19:39:55.000,154,11072505,-795,0,1780515594,12720.578634529993,390.27712632000475,54167.77135488 2026-06-03,19:39:56.000,154,11072468,-755,0,1780515595,12720.571898219998,390.2348315400013,54167.778342 2026-06-03,19:39:57.000,154,11072481,-795,0,1780515596,12720.544952980003,390.21368415000325,54167.61763824001 2026-06-03,19:39:58.000,154,11072498,-795,0,1780515597,12720.598843459993,390.2348315400013,54167.80629048001 2026-06-03,19:39:59.000,154,11072461,-795,0,1780515598,12720.625788699988,390.21368415000325,54167.980968480006 2026-06-03,19:40:00.000,154,11072410,-795,0,1780515599,12720.632525009998,390.1995858900045,54167.87616168 2026-06-03,19:40:01.000,154,11072513,-795,0,1780515600,12720.625788699988,390.1925367599979,54167.90411016001 2026-06-03,19:40:02.000,154,11072476,-795,0,1780515601,12720.625788699988,390.18548762999853,54167.743406400004 2026-06-03,19:40:03.000,154,11072448,-795,0,1780515602,12720.666206559988,390.21368415000325,54167.813277600006 2026-06-03,19:40:04.000,154,11072470,-795,0,1780515603,12720.773987519999,390.1995858900045,54167.9180844 2026-06-03,19:40:05.000,154,11072495,-795,0,1780515604,12720.84808692999,390.1925367599979,54167.89712304 2026-06-03,19:40:06.000,154,11072460,-795,0,1780515605,12720.92892264999,390.18548762999853,54167.85520032001 2026-06-03,19:40:07.000,154,11072421,-795,0,1780515606,12720.90871371999,390.2066350200039,54167.645586720006 2026-06-03,19:40:08.000,154,11072417,-795,0,1780515607,12721.02996729999,390.21368415000325,54167.792316240004 2026-06-03,19:40:09.000,154,11072413,-795,0,1780515608,12721.15122087999,390.24892980000004,54167.862187440005 2026-06-03,19:40:10.000,154,11072448,-795,0,1780515609,12721.13774826,390.2700771899981,54167.9180844 2026-06-03,19:40:11.000,154,11072451,-795,0,1780515610,12721.23205659999,390.2912245800035,54167.92507152001 2026-06-03,19:40:12.000,154,11072439,-795,0,1780515611,12721.184902429995,390.3053228400022,54167.778342 2026-06-03,19:40:13.000,154,11072428,-755,0,1780515612,12721.17142980999,390.31237197000155,54167.78532912001 2026-06-03,19:40:14.000,154,11072491,-795,0,1780515613,12721.312892319991,390.340568489999,54168.04385256 2026-06-03,19:40:15.000,154,11072467,-795,0,1780515614,12721.272474459991,390.2912245800035,54168.099749520006 2026-06-03,19:40:16.000,154,11072424,-795,0,1780515615,12721.2994197,390.24892980000004,54167.68750944001 2026-06-03,19:40:18.000,154,11072417,-795,0,1780515617,12721.326364939996,390.26302805999876,54167.94603288 2026-06-03,19:40:19.000,154,11072443,-795,0,1780515618,12721.27921077,390.26302805999876,54168.05083968001 2026-06-03,19:40:20.000,154,11072462,-795,0,1780515619,12721.265738149996,390.29827371000283,54168.02289120001 2026-06-03,19:40:21.000,154,11072463,-795,0,1780515620,12721.205111359995,390.29827371000283,54168.01590408 2026-06-03,19:40:22.000,154,11072418,-795,0,1780515621,12721.144484569995,390.3335193599996,54167.9180844 2026-06-03,19:40:23.000,154,11072433,-795,0,1780515622,12721.17142980999,390.3194211000009,54168.06481392 2026-06-03,19:40:24.000,154,11072423,-795,0,1780515623,12721.17816612,390.3546667499977,54167.9879556 2026-06-03,19:40:25.000,154,11072449,-795,0,1780515624,12721.164693499995,390.31237197000155,54167.94603288 2026-06-03,19:40:26.000,154,11072468,-795,0,1780515625,12721.07712147,390.34761761999835,54167.90411016001 2026-06-03,19:40:27.000,154,11072468,-795,0,1780515626,12721.043439919995,390.29827371000283,54167.84122608 2026-06-03,19:40:28.000,154,11072407,-795,0,1780515627,12721.063648849995,390.26302805999876,54167.77135488 2026-06-03,19:40:29.000,154,11072465,-795,0,1780515628,12721.023230989995,390.2348315400013,54167.88314880001 2026-06-03,19:40:30.000,154,11072437,-755,0,1780515629,12721.07038515999,390.24892980000004,54167.97398136001 2026-06-03,19:40:31.000,154,11072448,-795,0,1780515630,12720.96934050999,390.15024198000174,54167.99494272 2026-06-03,19:40:32.000,154,11072455,-795,0,1780515631,12720.94913157999,390.1995858900045,54167.95302000001 2026-06-03,19:40:33.000,154,11072403,-795,0,1780515632,12720.861559549994,390.16434024000046,54167.764367760006 2026-06-03,19:40:34.000,154,11072419,-795,0,1780515633,12720.82787799999,390.136143720003,54167.813277600006 2026-06-03,19:40:35.000,154,11072467,-795,0,1780515634,12720.821141689994,390.136143720003,54167.862187440005 2026-06-03,19:40:36.000,154,11072437,-795,0,1780515635,12720.726833349989,390.1431928500024,54167.83423896001 2026-06-03,19:40:37.000,154,11072465,-795,0,1780515636,12720.699888109993,390.0938489399996,54167.7084708 2026-06-03,19:40:38.000,154,11072422,-795,0,1780515637,12720.639261319993,390.1220454600043,54167.792316240004 2026-06-03,19:40:39.000,154,11072448,-795,0,1780515638,12720.625788699988,390.10089806999895,54167.89712304 2026-06-03,19:40:40.000,154,11072434,-795,0,1780515639,12720.625788699988,390.11499632999767,54167.89712304 2026-06-03,19:40:41.000,154,11072463,-795,0,1780515640,12720.571898219998,390.11499632999767,54167.86917456 2026-06-03,19:40:42.000,154,11072456,-795,0,1780515641,12720.518007739993,390.136143720003,54167.792316240004 2026-06-03,19:40:43.000,154,11072495,-795,0,1780515642,12720.443908330002,390.10089806999895,54167.68750944001 2026-06-03,19:40:44.000,154,11072453,-795,0,1780515643,12720.416963089992,390.1220454600043,54167.6735352 2026-06-03,19:40:45.000,154,11072447,-795,0,1780515644,12720.396754159992,390.0727015500015,54167.778342 2026-06-03,19:40:46.000,154,11072430,-795,0,1780515645,12720.369808919997,390.06565242000215,54167.79930336 2026-06-03,19:40:47.000,154,11072492,-795,0,1780515646,12720.295709509992,390.0304067699981,54167.792316240004 2026-06-03,19:40:48.000,154,11072436,-795,0,1780515647,12720.167719619996,390.00221025000064,54167.54776704001 2026-06-03,19:40:49.000,154,11072454,-795,0,1780515648,12720.174455929991,389.9881119900019,54167.65956096 2026-06-03,19:40:50.000,154,11072479,-795,0,1780515649,12720.12056545,389.91762069000106,54167.61065112 2026-06-03,19:40:51.000,154,11072480,-795,0,1780515650,12720.107092829996,389.8471293900002,54167.5337928 2026-06-03,19:40:52.000,154,11072476,-795,0,1780515651,12719.985839249995,389.7977854800047,54167.33116632001 2026-06-03,19:40:53.000,154,11072406,-795,0,1780515652,12719.945421389995,389.67090114000166,54167.35212768001 2026-06-03,19:40:54.000,154,11072456,-795,0,1780515653,12719.965630319995,389.6497537500036,54167.54077992 2026-06-03,19:40:55.000,154,11072454,-795,0,1780515654,12719.89826722,389.551065929998,54167.54077992 2026-06-03,19:40:56.000,154,11072412,-795,0,1780515655,12719.864585669995,389.4805746300044,54167.44296024 2026-06-03,19:40:57.000,154,11072445,-795,0,1780515656,12719.803958879995,389.4030342000042,54167.38706328 2026-06-03,19:40:58.000,154,11072452,-795,0,1780515657,12719.723123159994,389.3325429000033,54167.29623072 2026-06-03,19:40:59.000,154,11072389,-795,0,1780515658,12719.64902374999,389.2831989900005,54167.121552720004 2026-06-03,19:41:00.000,154,11072441,-795,0,1780515659,12719.68944160999,389.23385507999774,54167.23334664001 2026-06-03,19:41:01.000,154,11072416,-795,0,1780515660,12719.635551129999,389.16336378000415,54167.191423920005 2026-06-03,19:41:02.000,154,11072459,-795,0,1780515661,12719.521033859994,389.0928724800033,54167.13552696001 2026-06-03,19:41:03.000,154,11072417,-795,0,1780515662,12719.467143379989,389.03647944000113,54167.10757848 2026-06-03,19:41:04.000,154,11072395,-795,0,1780515663,12719.521033859994,388.96598814000026,54167.10757848 2026-06-03,19:41:05.000,154,11072454,-795,0,1780515664,12719.460407069993,388.91664423000475,54167.01674592001 2026-06-03,19:41:06.000,154,11072467,-795,0,1780515665,12719.426725519988,388.85320206000324,54167.01674592001 2026-06-03,19:41:07.000,154,11072424,-795,0,1780515666,12719.345889800003,388.81795640999917,54166.89796488001 2026-06-03,19:41:08.000,154,11072429,-715,0,1780515667,12719.231372529997,388.7827107600024,54166.856042160005 2026-06-03,19:41:09.000,154,11072440,-795,0,1780515668,12719.271790389997,388.7333668499996,54166.91193912 2026-06-03,19:41:10.000,154,11072448,-795,0,1780515669,12719.190954669997,388.70517033000215,54166.75123536001 2026-06-03,19:41:11.000,154,11072433,-795,0,1780515670,12719.271790389997,388.6769738100047,54167.10757848 2026-06-03,19:41:12.000,154,11072413,-795,0,1780515671,12719.238108839992,388.68402294000407,54167.0097588 2026-06-03,19:41:13.000,154,11072452,-795,0,1780515672,12719.204427290002,388.5994333800045,54166.98879744 2026-06-03,19:41:14.000,154,11072469,-795,0,1780515673,12719.150536809997,388.5994333800045,54166.88399064 2026-06-03,19:41:15.000,154,11072496,-795,0,1780515674,12719.184218360002,388.59238424999785,54166.89097776 2026-06-03,19:41:16.000,154,11072467,-795,0,1780515675,12719.150536809997,388.5641877300004,54166.96783608001 2026-06-03,19:41:17.000,154,11072301,-795,0,1780515676,12719.062964780001,388.50779468999826,54166.6953384 2026-06-03,19:41:19.000,154,11072445,-795,0,1780515678,12719.002337990001,388.4795981700008,54167.05168152 2026-06-03,19:41:20.000,154,11072411,-795,0,1780515679,12719.029283229997,388.47254904000147,54167.093604240006 2026-06-03,19:41:21.000,154,11072487,-795,0,1780515680,12718.928238579996,388.45845078000275,54167.01674592001 2026-06-03,19:41:22.000,154,11072505,-795,0,1780515681,12718.88108441,388.4654999100021,54167.023733040005 2026-06-03,19:41:23.000,154,11072442,-795,0,1780515682,12718.746358209995,388.4232051299987,54166.96084896 2026-06-03,19:41:24.000,154,11072468,-795,0,1780515683,12718.746358209995,388.44435252000403,54166.758222480006 2026-06-03,19:41:25.000,154,11072503,-795,0,1780515684,12718.806984999996,388.39500861000124,54166.904952000004 2026-06-03,19:41:26.000,154,11072468,-795,0,1780515685,12718.874348099991,388.3879594800019,54167.08661712001 2026-06-03,19:41:27.000,154,11072469,-795,0,1780515686,12718.874348099991,388.3386155699991,54167.10757848 2026-06-03,19:41:28.000,154,11072381,-795,0,1780515687,12718.86087548,388.3668120900038,54167.072642880004 2026-06-03,19:41:29.000,154,11072437,-795,0,1780515688,12718.79351237999,388.3245173100004,54166.89796488001 2026-06-03,19:41:30.000,154,11072463,-795,0,1780515689,12718.806984999996,388.34566469999845,54166.953861840004 2026-06-03,19:41:31.000,154,11072462,-795,0,1780515690,12718.80024869,388.3809103500025,54166.94687472001 2026-06-03,19:41:32.000,154,11072428,-795,0,1780515691,12718.86087548,388.3527138299978,54167.05866864 2026-06-03,19:41:33.000,154,11072452,-795,0,1780515692,12718.88108441,388.3668120900038,54167.142514080006 2026-06-03,19:41:34.000,154,11072407,-795,0,1780515693,12718.928238579996,388.3527138299978,54167.17744968 2026-06-03,19:41:35.000,154,11072426,-795,0,1780515694,12718.908029649996,388.33156643999973,54167.1495012 2026-06-03,19:41:36.000,154,11072382,-795,0,1780515695,12718.955183819991,388.317468180001,54167.22635952 2026-06-03,19:41:37.000,154,11072440,-795,0,1780515696,12718.934974889991,388.35976296000445,54167.17744968 2026-06-03,19:41:38.000,154,11072487,-795,0,1780515697,12718.934974889991,388.43025425999804,54167.13552696001 2026-06-03,19:41:39.000,154,11072436,-795,0,1780515698,12718.887820719996,388.37386122000316,54167.10757848 2026-06-03,19:41:40.000,154,11072470,-795,0,1780515699,12718.71267665999,388.4232051299987,54166.786170960004 2026-06-03,19:41:41.000,154,11072485,-795,0,1780515700,12718.82045762,388.4020577400006,54167.121552720004 2026-06-03,19:41:42.000,154,11072442,-795,0,1780515701,12718.83393023999,388.35976296000445,54167.21238528001 2026-06-03,19:41:43.000,154,11072426,-795,0,1780515702,12718.71267665999,388.3668120900038,54167.15648832 2026-06-03,19:41:44.000,154,11072382,-795,0,1780515703,12718.65204986999,388.3527138299978,54167.11456560001 2026-06-03,19:41:45.000,154,11072448,-795,0,1780515704,12718.49037842999,388.3668120900038,54167.023733040005 2026-06-03,19:41:46.000,154,11072401,-795,0,1780515705,12718.456696879999,388.3386155699991,54167.10757848 2026-06-03,19:41:47.000,154,11072416,-795,0,1780515706,12718.342179609994,388.34566469999845,54167.10059136 2026-06-03,19:41:48.000,154,11072442,-795,0,1780515707,12718.274816509998,388.4373033900047,54167.13552696001 2026-06-03,19:41:49.000,154,11072465,-795,0,1780515708,12718.119881379993,388.4514016500034,54167.08661712001 2026-06-03,19:41:50.000,154,11072453,-795,0,1780515709,12718.140090309993,388.4514016500034,54167.13552696001 2026-06-03,19:41:51.000,154,11072430,-795,0,1780515710,12718.079463519993,388.4161559999993,54167.21238528001 2026-06-03,19:41:52.000,154,11072399,-795,0,1780515711,12718.072727209998,388.4514016500034,54167.10059136 2026-06-03,19:41:53.000,154,11072441,-795,0,1780515712,12717.991891489997,388.3809103500025,54167.12853984 2026-06-03,19:41:54.000,154,11072468,-795,0,1780515713,12717.958209939992,388.4161559999993,54167.072642880004 2026-06-03,19:41:55.000,154,11072457,-795,0,1780515714,12717.870637909997,388.40910686999996,54167.03770728 2026-06-03,19:41:56.000,154,11072438,-795,0,1780515715,12717.964946250002,388.4373033900047,54167.1495012 2026-06-03,19:41:57.000,154,11072458,-795,0,1780515716,12717.964946250002,388.4161559999993,54167.1495012 2026-06-03,19:41:58.000,154,11072451,-795,0,1780515717,12717.911055769997,388.4866473000002,54167.08661712001 2026-06-03,19:41:59.000,154,11072442,-795,0,1780515718,12717.843692670001,388.4795981700008,54167.023733040005 2026-06-03,19:42:00.000,154,11072386,-795,0,1780515719,12717.998627799992,388.45845078000275,54167.17744968 2026-06-03,19:42:01.000,154,11072371,-795,0,1780515720,12718.025573040002,388.4514016500034,54167.18443680001 2026-06-03,19:42:02.000,154,11072432,-795,0,1780515721,12718.045781970002,388.43025425999804,54167.15648832 2026-06-03,19:42:03.000,154,11072453,-795,0,1780515722,12718.079463519993,388.39500861000124,54167.191423920005 2026-06-03,19:42:04.000,154,11072433,-795,0,1780515723,12718.119881379993,388.4232051299987,54167.093604240006 2026-06-03,19:42:05.000,154,11072467,-795,0,1780515724,12718.220926029993,388.3809103500025,54167.1495012 2026-06-03,19:42:06.000,154,11072446,-795,0,1780515725,12718.342179609994,388.3879594800019,54167.24732088 2026-06-03,19:42:07.000,154,11072444,-795,0,1780515726,12718.342179609994,388.3668120900038,54167.289243600004 2026-06-03,19:42:08.000,154,11072409,-795,0,1780515727,12718.402806399994,388.37386122000316,54167.240333760004 2026-06-03,19:42:09.000,154,11072412,-795,0,1780515728,12718.382597469994,388.3245173100004,54167.072642880004 2026-06-03,19:42:10.000,154,11072417,-795,0,1780515729,12718.443224259994,388.3033699200023,54167.16347544001 2026-06-03,19:42:11.000,154,11072437,-795,0,1780515730,12718.40954270999,388.29632079000294,54167.13552696001 2026-06-03,19:42:12.000,154,11072454,-795,0,1780515731,12718.5375326,388.317468180001,54167.16347544001 2026-06-03,19:42:13.000,154,11072455,-795,0,1780515732,12718.51732367,388.2681242699982,54167.13552696001 2026-06-03,19:42:14.000,154,11072465,-795,0,1780515733,12718.53079628999,388.2892716600036,54167.1495012 2026-06-03,19:42:15.000,154,11072477,-795,0,1780515734,12718.59815939,388.2822225300042,54167.261295120006 2026-06-03,19:42:16.000,154,11072366,-795,0,1780515735,12718.61836832,388.27517340000486,54167.19841104 2026-06-03,19:42:17.000,154,11072444,-795,0,1780515736,12718.584686769995,388.29632079000294,54167.1495012 2026-06-03,19:42:18.000,154,11072392,-795,0,1780515737,12718.503851049994,388.317468180001,54166.98879744 2026-06-03,19:42:20.000,154,11072418,-795,0,1780515739,12718.57121414999,388.4020577400006,54167.18443680001 2026-06-03,19:42:21.000,154,11072434,-795,0,1780515740,12718.564477839995,388.3879594800019,54167.25430800001 2026-06-03,19:42:22.000,154,11072476,-795,0,1780515741,12718.665522489995,388.47254904000147,54167.38706328 2026-06-03,19:42:23.000,154,11072414,-795,0,1780515742,12718.67899511,388.4866473000002,54167.33116632001 2026-06-03,19:42:24.000,154,11072419,-795,0,1780515743,12718.665522489995,388.54304034000234,54167.26828224 2026-06-03,19:42:25.000,154,11072406,-795,0,1780515744,12718.705940349995,388.50779468999826,54167.36610192 2026-06-03,19:42:26.000,154,11072455,-795,0,1780515745,12718.67899511,388.5289420800036,54167.34514056 2026-06-03,19:42:27.000,154,11072403,-795,0,1780515746,12718.67899511,388.50779468999826,54167.36610192 2026-06-03,19:42:28.000,154,11072478,-795,0,1780515747,12718.61163200999,388.5289420800036,54167.24732088 2026-06-03,19:42:29.000,154,11072455,-795,0,1780515748,12718.61163200999,388.5007455599989,54167.33815344 2026-06-03,19:42:30.000,154,11072415,-795,0,1780515749,12718.57795046,388.52189295000426,54167.261295120006 2026-06-03,19:42:31.000,154,11072439,-795,0,1780515750,12718.65878618,388.5289420800036,54167.38706328 2026-06-03,19:42:32.000,154,11072400,-795,0,1780515751,12718.7396219,388.4795981700008,54167.456934480004 2026-06-03,19:42:33.000,154,11072403,-795,0,1780515752,12718.827193929996,388.4373033900047,54167.35212768001 2026-06-03,19:42:34.000,154,11072439,-795,0,1780515753,12718.86087548,388.4232051299987,54167.31719208 2026-06-03,19:42:35.000,154,11072432,-795,0,1780515754,12718.867611789996,388.3668120900038,54167.18443680001 2026-06-03,19:42:36.000,154,11072480,-795,0,1780515755,12718.941711200001,388.3033699200023,54167.240333760004 2026-06-03,19:42:37.000,154,11072415,-795,0,1780515756,12719.110118949997,388.27517340000486,54167.40103752001 2026-06-03,19:42:38.000,154,11072457,-755,0,1780515757,12719.130327879997,388.190583839998,54167.35212768001 2026-06-03,19:42:39.000,154,11072460,-795,0,1780515758,12719.291999319998,388.1130434099978,54167.50584432 2026-06-03,19:42:50.000,154,11072458,-795,0,1780515769,12719.8174315,387.5632112700041,54167.3940504 2026-06-03,19:42:51.000,154,11072455,-795,0,1780515770,12719.844376739995,387.54206387999875,54167.30321784001 2026-06-03,19:42:52.000,154,11072485,-795,0,1780515771,12719.93868508,387.54206387999875,54167.43597312 2026-06-03,19:42:53.000,154,11072464,-795,0,1780515772,12719.965630319995,387.50681823000195,54167.42199888001 2026-06-03,19:42:54.000,154,11072445,-795,0,1780515773,12719.93868508,387.50681823000195,54167.33116632001 2026-06-03,19:42:55.000,154,11072451,-795,0,1780515774,12719.945421389995,387.5138673600013,54167.261295120006 2026-06-03,19:42:56.000,154,11072387,-795,0,1780515775,12720.03972973,387.4786217100045,54167.408024640004 2026-06-03,19:42:57.000,154,11072453,-795,0,1780515776,12720.093620209991,387.4786217100045,54167.38706328 2026-06-03,19:42:58.000,154,11072479,-795,0,1780515777,12720.107092829996,387.4997691000026,54167.38007616001 2026-06-03,19:42:59.000,154,11072431,-795,0,1780515778,12720.113829139991,387.50681823000195,54167.22635952 2026-06-03,19:43:00.000,154,11072443,-795,0,1780515779,12720.228346409996,387.49271997000324,54167.3940504 2026-06-03,19:43:01.000,154,11072376,-795,0,1780515780,12720.174455929991,387.4645234499985,54167.16347544001 2026-06-03,19:43:02.000,154,11072451,-715,0,1780515781,12720.268764269997,387.42222867000237,54167.29623072 2026-06-03,19:43:03.000,154,11072382,-795,0,1780515782,12720.302445820002,387.4363269300011,54167.28225648001 2026-06-03,19:43:04.000,154,11072395,-795,0,1780515783,12720.336127369992,387.4010812800043,54167.20539816 2026-06-03,19:43:05.000,154,11072441,-795,0,1780515784,12720.464117260002,387.3658356300002,54167.34514056 2026-06-03,19:43:06.000,154,11072444,-795,0,1780515785,12720.538216669993,387.3517373700015,54167.40103752001 2026-06-03,19:43:07.000,154,11072414,-795,0,1780515786,12720.585370839988,387.35878650000086,54167.33815344 2026-06-03,19:43:08.000,154,11072440,-795,0,1780515787,12720.612316079998,387.3376391100028,54167.3241792 2026-06-03,19:43:09.000,154,11072382,-795,0,1780515788,12720.686415489989,387.32354085000406,54167.35212768001 2026-06-03,19:43:10.000,154,11072474,-795,0,1780515789,12720.720097039994,387.3023934599987,54167.2193724 2026-06-03,19:43:11.000,154,11072384,-795,0,1780515790,12720.794196449999,387.34468824000214,54167.37308904 2026-06-03,19:43:12.000,154,11072476,-795,0,1780515791,12720.922186339994,387.32354085000406,54167.47090872001 2026-06-03,19:43:13.000,154,11072475,-795,0,1780515792,12720.98954943999,387.2882952,54167.4639216 2026-06-03,19:43:14.000,154,11072452,-795,0,1780515793,12721.05691254,387.24600042000384,54167.42199888001 2026-06-03,19:43:15.000,154,11072440,-795,0,1780515794,12721.05691254,387.2037056400004,54167.477895840006 2026-06-03,19:43:16.000,154,11072430,-795,0,1780515795,12721.245529219996,387.16141086000425,54167.603664 2026-06-03,19:43:17.000,154,11072440,-795,0,1780515796,12721.25900184,387.1050178200021,54167.41501176 2026-06-03,19:43:18.000,154,11072467,-795,0,1780515797,12721.366782799996,387.0063300000038,54167.51283144 2026-06-03,19:43:19.000,154,11072458,-795,0,1780515798,12721.346573869996,386.98518260999845,54167.49187008 2026-06-03,19:43:21.000,154,11072429,-795,0,1780515800,12721.514981619992,386.91469131000486,54167.63859960001 2026-06-03,19:43:22.000,154,11072480,-795,0,1780515801,12721.683389370002,386.830101749998,54167.764367760006 2026-06-03,19:43:23.000,154,11072455,-795,0,1780515802,12721.690125679997,386.75256131999777,54167.80629048001 2026-06-03,19:43:24.000,154,11072475,-795,0,1780515803,12721.784434020003,386.6609226299988,54167.8482132 2026-06-03,19:43:25.000,154,11072407,-795,0,1780515804,12721.757488779993,386.5622348100005,54167.71545792001 2026-06-03,19:43:26.000,154,11072410,-795,0,1780515805,12721.865269739988,386.50584176999837,54167.72244504 2026-06-03,19:43:27.000,154,11072442,-795,0,1780515806,12721.811379259998,386.4705961200016,54167.71545792001 2026-06-03,19:43:28.000,154,11072439,-795,0,1780515807,12721.872006049998,386.34371177999856,54167.645586720006 2026-06-03,19:43:29.000,154,11072429,-795,0,1780515808,12721.791170329998,386.25912221999897,54167.456934480004 2026-06-03,19:43:30.000,154,11072455,-795,0,1780515809,12721.986523319989,386.16043440000067,54167.645586720006 2026-06-03,19:43:31.000,154,11072411,-795,0,1780515810,12721.919160219994,386.0899430999998,54167.61763824001 2026-06-03,19:43:32.000,154,11072462,-795,0,1780515811,12721.959578079994,386.03355005999765,54167.71545792001 2026-06-03,19:43:33.000,154,11072420,-795,0,1780515812,12721.959578079994,385.92781311,54167.80629048001 2026-06-03,19:43:34.000,154,11072437,-795,0,1780515813,12721.919160219994,385.8220761600023,54167.743406400004 2026-06-03,19:43:35.000,154,11072455,-795,0,1780515814,12721.838324499993,385.7656831200002,54167.73641928001 2026-06-03,19:43:36.000,154,11072475,-795,0,1780515815,12721.744016160003,385.723388340004,54167.61763824001 2026-06-03,19:43:37.000,154,11072455,-755,0,1780515816,12721.609289959997,385.67404443000123,54167.55475416 2026-06-03,19:43:38.000,154,11072467,-795,0,1780515817,12721.663180440002,385.58945487000165,54167.78532912001 2026-06-03,19:43:39.000,154,11072440,-795,0,1780515818,12721.616026269992,385.5471600899982,54167.83423896001 2026-06-03,19:43:40.000,154,11072489,-715,0,1780515819,12721.555399479992,385.5119144400014,54167.82026472 2026-06-03,19:43:41.000,154,11072432,-795,0,1780515820,12721.386991729996,385.4343740100012,54167.51283144 2026-06-03,19:43:42.000,154,11072474,-795,0,1780515821,12721.373519109991,385.45552139999927,54167.61065112 2026-06-03,19:43:43.000,154,11072442,-795,0,1780515822,12721.353310179991,385.42732488000183,54167.6735352 2026-06-03,19:43:44.000,154,11072450,-795,0,1780515823,12721.420673280001,385.40617749000376,54167.68052232 2026-06-03,19:43:45.000,154,11072411,-795,0,1780515824,12721.407200659996,385.40617749000376,54167.63161248 2026-06-03,19:43:46.000,154,11072464,-795,0,1780515825,12721.434145899992,385.39207922999776,54167.44296024 2026-06-03,19:43:47.000,154,11072413,-795,0,1780515826,12721.488036379997,385.39207922999776,54167.63161248 2026-06-03,19:43:48.000,154,11072447,-795,0,1780515827,12721.683389370002,385.42732488000183,54167.694496560005 2026-06-03,19:43:49.000,154,11072423,-795,0,1780515828,12721.791170329998,385.39207922999776,54167.72244504 2026-06-03,19:43:50.000,154,11072429,-795,0,1780515829,12721.959578079994,385.46257052999863,54167.68750944001 2026-06-03,19:43:51.000,154,11072443,-795,0,1780515830,12722.074095349999,385.4484722699999,54167.47090872001 2026-06-03,19:43:52.000,154,11072471,-795,0,1780515831,12722.24923940999,385.50486531000206,54167.624625360004 2026-06-03,19:43:53.000,154,11072430,-795,0,1780515832,12722.45132870999,385.49076705000334,54167.78532912001 2026-06-03,19:43:54.000,154,11072439,-795,0,1780515833,12722.586054909996,385.50486531000206,54167.813277600006 2026-06-03,19:43:55.000,154,11072461,-795,0,1780515834,12722.747726349997,385.45552139999927,54167.9180844 2026-06-03,19:43:56.000,154,11072423,-795,0,1780515835,12722.882452550002,385.46257052999863,54167.84122608 2026-06-03,19:43:57.000,154,11072337,-795,0,1780515836,12722.996969819993,385.46257052999863,54167.97398136001 2026-06-03,19:43:58.000,154,11072468,-795,0,1780515837,12723.124959709989,385.44142314000055,54167.9879556 2026-06-03,19:43:59.000,154,11072428,-715,0,1780515838,12723.185586499989,385.4202757500025,54168.02289120001 2026-06-03,19:44:00.000,154,11072433,-795,0,1780515839,12723.131696019998,385.4202757500025,54167.9879556 2026-06-03,19:44:01.000,154,11072445,-795,0,1780515840,12723.104750779989,385.40617749000376,54167.980968480006 2026-06-03,19:44:02.000,154,11072409,-795,0,1780515841,12723.151904949998,385.3850300999984,54168.197569200005 2026-06-03,19:44:03.000,154,11072454,-795,0,1780515842,12723.172113879999,385.35683358000097,54168.38622144001 2026-06-03,19:44:04.000,154,11072451,-795,0,1780515843,12723.145168639989,385.3497844500016,54168.39320856 2026-06-03,19:44:05.000,154,11072468,-795,0,1780515844,12723.064332919988,385.2722440200014,54168.44910552 2026-06-03,19:44:06.000,154,11072439,-795,0,1780515845,12722.949815649998,385.22994923999795,54168.316350240006 2026-06-03,19:44:07.000,154,11072358,-715,0,1780515846,12722.835298379992,385.15945794000436,54168.3722472 2026-06-03,19:44:08.000,154,11072453,-795,0,1780515847,12722.808353139997,385.0889666400035,54168.435131280006 2026-06-03,19:44:09.000,154,11072463,-795,0,1780515848,12722.646681699996,384.99732795000455,54168.53993808 2026-06-03,19:44:10.000,154,11072479,-795,0,1780515849,12722.485010259996,384.96913142999983,54168.47006688 2026-06-03,19:44:11.000,154,11072446,-795,0,1780515850,12722.242503099995,384.9056892599983,54168.34429872 2026-06-03,19:44:12.000,154,11072442,-795,0,1780515851,12722.12798582999,384.8563453500028,54168.56788656 2026-06-03,19:44:13.000,154,11072423,-795,0,1780515852,12721.986523319989,384.7929031800013,54168.57487368001 2026-06-03,19:44:14.000,154,11072490,-795,0,1780515853,12721.818115569993,384.7717557900032,54168.56089944 2026-06-03,19:44:15.000,154,11072455,-795,0,1780515854,12721.703598300002,384.7435592699985,54168.581860800005 2026-06-03,19:44:16.000,154,11072492,-795,0,1780515855,12721.521717930002,384.78585405000194,54168.5119896 2026-06-03,19:44:17.000,154,11072468,-795,0,1780515856,12721.413936969991,384.7929031800013,54168.40718280001 2026-06-03,19:44:18.000,154,11072455,-795,0,1780515857,12721.420673280001,384.8281488299981,54168.5469252 2026-06-03,19:44:19.000,154,11072442,-795,0,1780515858,12721.333101249991,384.8563453500028,54168.532950960005 2026-06-03,19:44:20.000,154,11072456,-795,0,1780515859,12721.245529219996,384.9761805599992,54168.5119896 2026-06-03,19:44:22.000,154,11072356,-795,0,1780515861,12721.124275639995,385.04667186000006,54168.435131280006 2026-06-03,19:44:23.000,154,11072390,-795,0,1780515862,12721.063648849995,385.06781924999814,54168.49801536 2026-06-03,19:44:24.000,154,11072438,-795,0,1780515863,12720.982813129995,385.1242122900003,54168.5119896 2026-06-03,19:44:25.000,154,11072459,-795,0,1780515864,12720.86829585999,385.14535967999836,54168.316350240006 2026-06-03,19:44:26.000,154,11072386,-795,0,1780515865,12720.84808692999,385.1735562000031,54168.33032448 2026-06-03,19:44:27.000,154,11072423,-795,0,1780515866,12720.901977409994,385.2017527200005,54168.49102824 2026-06-03,19:44:28.000,154,11072428,-795,0,1780515867,12720.962604199995,385.2369983700046,54168.4421184 2026-06-03,19:44:29.000,154,11072433,-795,0,1780515868,12720.95586789,385.24404750000394,54168.463079760004 2026-06-03,19:44:30.000,154,11072431,-795,0,1780515869,12720.8952411,385.32863706000353,54168.302376 2026-06-03,19:44:31.000,154,11072469,-795,0,1780515870,12720.962604199995,385.35683358000097,54168.34429872 2026-06-03,19:44:32.000,154,11072458,-795,0,1780515871,12720.922186339994,385.45552139999927,54168.2325048 2026-06-03,19:44:33.000,154,11072408,-795,0,1780515872,12720.98954943999,385.40617749000376,54168.316350240006 2026-06-03,19:44:34.000,154,11072480,-795,0,1780515873,12721.043439919995,385.46257052999863,54168.4421184 2026-06-03,19:44:35.000,154,11072453,-795,0,1780515874,12721.063648849995,385.4202757500025,54168.45609264001 2026-06-03,19:44:36.000,154,11072454,-795,0,1780515875,12721.104066709995,385.4484722699999,54168.5119896 2026-06-03,19:44:37.000,154,11072444,-795,0,1780515876,12721.03670361,385.4132266200031,54168.40019568 2026-06-03,19:44:38.000,154,11072434,-795,0,1780515877,12721.0973304,385.39207922999776,54168.4421184 2026-06-03,19:44:39.000,154,11072437,-795,0,1780515878,12721.07038515999,385.3850300999984,54168.49801536 2026-06-03,19:44:40.000,154,11072437,-795,0,1780515879,12720.92892264999,385.3850300999984,54168.35827296001 2026-06-03,19:44:41.000,154,11072464,-795,0,1780515880,12720.841350619994,385.35683358000097,54168.40019568 2026-06-03,19:44:42.000,154,11072401,-795,0,1780515881,12720.706624419989,385.3638827100003,54168.39320856 2026-06-03,19:44:43.000,154,11072449,-795,0,1780515882,12720.699888109993,385.3145388000048,54168.532950960005 2026-06-03,19:44:44.000,154,11072470,-755,0,1780515883,12720.686415489989,385.3709318399997,54168.602822160006 2026-06-03,19:44:45.000,154,11072476,-795,0,1780515884,12720.598843459993,385.32863706000353,54168.55391232001 2026-06-03,19:44:46.000,154,11072408,-795,0,1780515885,12720.410226779997,385.3709318399997,54168.316350240006 2026-06-03,19:44:47.000,154,11072427,-795,0,1780515886,12720.369808919997,385.45552139999927,54168.42814416001 2026-06-03,19:44:48.000,154,11072471,-795,0,1780515887,12720.369808919997,385.44142314000055,54168.34429872 2026-06-03,19:44:49.000,154,11072434,-795,0,1780515888,12720.403490470002,385.44142314000055,54168.47705400001 2026-06-03,19:44:50.000,154,11072426,-795,0,1780515889,12720.329391059997,385.5330618299995,54168.49801536 2026-06-03,19:44:51.000,154,11072432,-795,0,1780515890,12720.282236890002,385.5471600899982,54168.51897672 2026-06-03,19:44:52.000,154,11072488,-795,0,1780515891,12720.160983310001,385.6951918199993,54168.49801536 2026-06-03,19:44:53.000,154,11072434,-795,0,1780515892,12720.181192240001,385.71633921000466,54168.56788656 2026-06-03,19:44:54.000,154,11072398,-795,0,1780515893,12720.10035652,385.8784692000045,54168.65871912 2026-06-03,19:44:55.000,154,11072433,-795,0,1780515894,12719.93194876999,385.9771570200028,54168.40718280001 2026-06-03,19:44:56.000,154,11072432,-795,0,1780515895,12720.026257109996,386.1181396200045,54168.651732000006 2026-06-03,19:44:57.000,154,11072425,-795,0,1780515896,12719.95889401,386.2027291800041,54168.69365472001 2026-06-03,19:44:58.000,154,11072492,-795,0,1780515897,12719.925212459995,386.2873187400037,54168.77750016 2026-06-03,19:44:59.000,154,11072420,-795,0,1780515898,12719.85111304999,386.34371177999856,54168.71461608 2026-06-03,19:45:00.000,154,11072429,-795,0,1780515899,12719.905003529995,386.4846943800003,54168.84038424001 2026-06-03,19:45:01.000,154,11072423,-795,0,1780515900,12719.85111304999,386.5481365500018,54168.86134560001 2026-06-03,19:45:02.000,154,11072468,-795,0,1780515901,12719.581660649994,386.6468243700001,54168.59583504001 2026-06-03,19:45:03.000,154,11072406,-795,0,1780515902,12719.561451719994,386.63977524000074,54168.630770640004 2026-06-03,19:45:04.000,154,11072441,-795,0,1780515903,12719.500824929994,386.7102665400016,54168.798461520004 2026-06-03,19:45:05.000,154,11072462,-755,0,1780515904,12719.399780279993,386.7314139299997,54168.77750016 2026-06-03,19:45:06.000,154,11072444,-795,0,1780515905,12719.224636220002,386.7948561000012,54168.770513040006 2026-06-03,19:45:07.000,154,11072403,-795,0,1780515906,12719.150536809997,386.7596104500044,54168.7565388 2026-06-03,19:45:08.000,154,11072393,-795,0,1780515907,12719.089910019997,386.78780697000184,54168.82641 2026-06-03,19:45:09.000,154,11072421,-795,0,1780515908,12718.948447509996,386.8089543599999,54168.65871912 2026-06-03,19:45:10.000,154,11072438,-795,0,1780515909,12718.77330344999,386.8160034899993,54168.749551680005 2026-06-03,19:45:11.000,154,11072464,-795,0,1780515910,12718.59142307999,386.85124914000335,54168.56089944 2026-06-03,19:45:12.000,154,11072450,-795,0,1780515911,12718.40954270999,386.90059304999886,54168.50500248001 2026-06-03,19:45:13.000,154,11072430,-795,0,1780515912,12718.402806399994,386.8935439199995,54168.53993808 2026-06-03,19:45:14.000,154,11072463,-795,0,1780515913,12718.187244479988,386.88649479000014,54168.414169920004 2026-06-03,19:45:15.000,154,11072432,-795,0,1780515914,12718.220926029993,386.8794456600008,54168.65871912 2026-06-03,19:45:16.000,154,11072407,-795,0,1780515915,12718.099672449993,386.8723965300014,54168.581860800005 2026-06-03,19:45:17.000,154,11072447,-795,0,1780515916,12717.978418869992,386.86534740000207,54168.42115704 2026-06-03,19:45:18.000,154,11072436,-795,0,1780515917,12717.769593259996,386.8935439199995,54168.15564648 2026-06-03,19:45:19.000,154,11072446,-795,0,1780515918,12717.823483740001,386.90059304999886,54168.3722472 2026-06-03,19:45:20.000,154,11072425,-795,0,1780515919,12717.762856950001,386.96403522000037,54168.49102824 2026-06-03,19:45:21.000,154,11072481,-795,0,1780515920,12717.695493849991,387.03452652000124,54168.38622144001 2026-06-03,19:45:23.000,154,11072410,-795,0,1780515922,12717.56076765,387.2037056400004,54168.33731160001 2026-06-03,19:45:24.000,154,11072469,-795,0,1780515923,12717.62139444,387.2882952,54168.45609264001 2026-06-03,19:45:25.000,154,11072425,-795,0,1780515924,12717.56076765,387.3023934599987,54168.40019568 2026-06-03,19:45:26.000,154,11072422,-795,0,1780515925,12717.57424026999,387.3517373700015,54168.34429872 2026-06-03,19:45:27.000,154,11072458,-795,0,1780515926,12717.547295029995,387.3728847599996,54168.26045328001 2026-06-03,19:45:28.000,154,11072475,-795,0,1780515927,12717.634867059991,387.4363269300011,54168.27442752 2026-06-03,19:45:29.000,154,11072455,-795,0,1780515928,12717.68202123,387.45747431999916,54168.3722472 2026-06-03,19:45:30.000,154,11072467,-795,0,1780515929,12717.769593259996,387.5491130099981,54168.39320856 2026-06-03,19:45:31.000,154,11072462,-795,0,1780515930,12717.843692670001,387.59140779000154,54168.33731160001 2026-06-03,19:45:32.000,154,11072448,-795,0,1780515931,12717.890846839997,387.6830464800005,54168.42814416001 2026-06-03,19:45:33.000,154,11072457,-795,0,1780515932,12717.904319460002,387.8451764700003,54168.38622144001 2026-06-03,19:45:34.000,154,11072429,-795,0,1780515933,12718.005364110002,387.9579625500046,54168.28840176001 2026-06-03,19:45:35.000,154,11072458,-795,0,1780515934,12718.079463519993,388.09894514999905,54168.39320856 2026-06-03,19:45:36.000,154,11072408,-795,0,1780515935,12718.227662339988,388.24697688000015,54168.42115704 2026-06-03,19:45:37.000,154,11072472,-795,0,1780515936,12718.355652229999,388.31041905000166,54168.45609264001 2026-06-03,19:45:38.000,154,11072469,-795,0,1780515937,12718.503851049994,388.4514016500034,54168.42115704 2026-06-03,19:45:39.000,154,11072445,-795,0,1780515938,12718.61836832,388.5148438200049,54168.484041120006 2026-06-03,19:45:40.000,154,11072428,-795,0,1780515939,12718.766567139995,388.5853351199985,54168.60980928 2026-06-03,19:45:41.000,154,11072437,-795,0,1780515940,12718.867611789996,388.60648251000384,54168.630770640004 2026-06-03,19:45:42.000,154,11072462,-715,0,1780515941,12718.847402859996,388.70517033000215,54168.581860800005 2026-06-03,19:45:43.000,154,11072453,-795,0,1780515942,12718.67225879999,388.68402294000407,54168.21154344 2026-06-03,19:45:44.000,154,11072480,-795,0,1780515943,12718.78003976,388.75451423999766,54168.49102824 2026-06-03,19:45:45.000,154,11072479,-795,0,1780515944,12718.78003976,388.7333668499996,54168.57487368001 2026-06-03,19:45:46.000,154,11072485,-795,0,1780515945,12718.75983083,388.7263177200002,54168.62378352001 2026-06-03,19:45:47.000,154,11072428,-795,0,1780515946,12718.705940349995,388.70517033000215,54168.6167964 2026-06-03,19:45:48.000,154,11072415,-795,0,1780515947,12718.685731419995,388.68402294000407,54168.40019568 2026-06-03,19:45:49.000,154,11072435,-715,0,1780515948,12718.7396219,388.6346790300013,54168.463079760004 2026-06-03,19:45:50.000,154,11072404,-795,0,1780515949,12718.77330344999,388.6135316400032,54168.40019568 2026-06-03,19:45:51.000,154,11072430,-795,0,1780515950,12718.874348099991,388.5853351199985,54168.40718280001 2026-06-03,19:45:52.000,154,11072441,-795,0,1780515951,12718.928238579996,388.6276299000019,54168.246479040004 2026-06-03,19:45:53.000,154,11072446,-715,0,1780515952,12719.103382640002,388.49369642999955,54168.07180104001 2026-06-03,19:45:54.000,154,11072449,-795,0,1780515953,12719.211163599997,388.5007455599989,54168.21154344 2026-06-03,19:45:55.000,154,11072435,-795,0,1780515954,12719.426725519988,388.39500861000124,54168.26045328001 2026-06-03,19:45:56.000,154,11072449,-795,0,1780515955,12719.581660649994,388.35976296000445,54168.21853056001 2026-06-03,19:45:57.000,154,11072430,-795,0,1780515956,12719.67596899,388.2399277500008,54168.21154344 2026-06-03,19:45:58.000,154,11072413,-795,0,1780515957,12719.71638685,388.18353470999864,54167.960007120004 2026-06-03,19:45:59.000,154,11072434,-795,0,1780515958,12719.83764043,388.09894514999905,54168.02289120001 2026-06-03,19:46:00.000,154,11072388,-795,0,1780515959,12719.95215769999,388.077797760001,54168.0578268 2026-06-03,19:46:01.000,154,11072438,-795,0,1780515960,12720.026257109996,387.98615907000203,54168.02289120001 2026-06-03,19:46:02.000,154,11072448,-795,0,1780515961,12720.134038069991,387.9791099400027,54167.92507152001 2026-06-03,19:46:03.000,154,11072473,-795,0,1780515962,12720.221610100001,387.95091341999796,54167.8482132 2026-06-03,19:46:04.000,154,11072425,-795,0,1780515963,12720.470853569997,387.9227169000005,54167.89013592 2026-06-03,19:46:05.000,154,11072405,-795,0,1780515964,12720.659470249993,387.83812734000094,54167.9879556 2026-06-03,19:46:06.000,154,11072448,-795,0,1780515965,12720.942395269994,387.83812734000094,54168.03686544 2026-06-03,19:46:07.000,154,11072427,-795,0,1780515966,12721.09059408999,387.83812734000094,54167.97398136001 2026-06-03,19:46:08.000,154,11072432,-795,0,1780515967,12721.386991729996,387.83812734000094,54168.078788160004 2026-06-03,19:46:09.000,154,11072427,-795,0,1780515968,12721.548663169997,387.8451764700003,54167.96699424 2026-06-03,19:46:10.000,154,11072434,-795,0,1780515969,12721.737279849993,387.9227169000005,54168.0578268 2026-06-03,19:46:11.000,154,11072483,-795,0,1780515970,12721.966314389989,387.96501168000395,54168.21853056001 2026-06-03,19:46:12.000,154,11072430,-795,0,1780515971,12722.12798582999,388.09894514999905,54168.246479040004 2026-06-03,19:46:13.000,154,11072443,-795,0,1780515972,12722.27618465,388.22582949000207,54168.14167224001 2026-06-03,19:46:14.000,154,11072457,-795,0,1780515973,12722.404174539995,388.317468180001,54168.13468512 2026-06-03,19:46:15.000,154,11072441,-795,0,1780515974,12722.653418009992,388.39500861000124,54168.17660784 2026-06-03,19:46:16.000,154,11072452,-795,0,1780515975,12722.882452550002,388.4654999100021,54168.23949192001 2026-06-03,19:46:17.000,154,11072459,-795,0,1780515976,12722.983497200003,388.50779468999826,54168.197569200005 2026-06-03,19:46:18.000,154,11072477,-795,0,1780515977,12723.158641259994,388.5007455599989,54168.28141464 2026-06-03,19:46:19.000,154,11072428,-795,0,1780515978,12723.293367459999,388.43025425999804,54168.40019568 2026-06-03,19:46:20.000,154,11072426,-795,0,1780515979,12723.46851151999,388.37386122000316,54168.532950960005 2026-06-03,19:46:21.000,154,11072443,-795,0,1780515980,12723.562819859995,388.204682100004,54168.463079760004 2026-06-03,19:46:22.000,154,11072412,-795,0,1780515981,12723.67060081999,388.09894514999905,54168.44910552 2026-06-03,19:46:24.000,154,11072476,-795,0,1780515983,12723.798590710001,387.8099308200035,54168.302376 2026-06-03,19:46:25.000,154,11072437,-795,0,1780515984,12724.014152629992,387.6478008300037,54168.50500248001 2026-06-03,19:46:26.000,154,11072455,-795,0,1780515985,12724.175824069993,387.4997691000026,54168.52596384001 2026-06-03,19:46:27.000,154,11072462,-795,0,1780515986,12724.310550269998,387.26009868000256,54168.42115704 2026-06-03,19:46:28.000,154,11072424,-795,0,1780515987,12724.411594919999,387.07682130000467,54168.40019568 2026-06-03,19:46:29.000,154,11072431,-795,0,1780515988,12724.600211599995,386.80190523000056,54168.42115704 2026-06-03,19:46:30.000,154,11072446,-795,0,1780515989,12724.68778362999,386.6115787200033,54168.40019568 2026-06-03,19:46:31.000,154,11072431,-795,0,1780515990,12724.83598245,386.4142030799994,54168.3722472 2026-06-03,19:46:32.000,154,11072459,-795,0,1780515991,12724.930290789991,386.24502396000025,54168.25346616 2026-06-03,19:46:33.000,154,11072422,-795,0,1780515992,12724.984181269996,386.1181396200045,54168.17660784 2026-06-03,19:46:34.000,154,11072456,-795,0,1780515993,12724.97744496,385.9419113699987,54168.20455632 2026-06-03,19:46:35.000,154,11072422,-795,0,1780515994,12725.038071750001,385.8079779000036,54168.302376 2026-06-03,19:46:36.000,154,11072398,-795,0,1780515995,12725.017862820001,385.709290079998,54168.34429872 2026-06-03,19:46:37.000,154,11072440,-795,0,1780515996,12724.91008185999,385.63879878000444,54168.30936312001 2026-06-03,19:46:38.000,154,11072422,-795,0,1780515997,12724.761883039995,385.5824057400023,54168.32333736 2026-06-03,19:46:39.000,154,11072465,-795,0,1780515998,12724.58673897999,385.45552139999927,54168.127698000004 2026-06-03,19:46:40.000,154,11072430,-795,0,1780515999,12724.472221709999,385.3991283600044,54168.14167224001 2026-06-03,19:46:41.000,154,11072398,-795,0,1780516000,12724.398122299994,385.3004405399988,54168.27442752 2026-06-03,19:46:42.000,154,11072450,-795,0,1780516001,12724.310550269998,385.265194890002,54168.32333736 2026-06-03,19:46:43.000,154,11072442,-795,0,1780516002,12724.276868719993,385.2017527200005,54168.28840176001 2026-06-03,19:46:44.000,154,11072441,-795,0,1780516003,12724.088252039997,385.13126141999965,54168.04385256 2026-06-03,19:46:45.000,154,11072430,-795,0,1780516004,12724.101724660002,385.0396227300007,54168.2325048 2026-06-03,19:46:46.000,154,11072447,-795,0,1780516005,12724.101724660002,385.01142621000326,54168.39320856 2026-06-03,19:46:47.000,154,11072445,-795,0,1780516006,12724.094988349992,384.9902788199979,54168.42115704 2026-06-03,19:46:48.000,154,11072418,-795,0,1780516007,12724.128669899997,384.9902788199979,54168.44910552 2026-06-03,19:46:49.000,154,11072458,-795,0,1780516008,12724.196032999993,384.9409349100024,54168.33731160001 2026-06-03,19:46:50.000,154,11072438,-795,0,1780516009,12724.350968129998,384.96913142999983,54168.32333736 2026-06-03,19:46:51.000,154,11072422,-795,0,1780516010,12724.61368422,384.9268366500037,54168.6167964 2026-06-03,19:46:52.000,154,11072439,-795,0,1780516011,12724.77535566,384.9409349100024,54168.6866676 2026-06-03,19:46:53.000,154,11072396,-795,0,1780516012,12724.89660924,384.9056892599983,54168.602822160006 2026-06-03,19:46:54.000,154,11072477,-795,0,1780516013,12724.923554479996,384.9409349100024,54168.49801536 2026-06-03,19:46:55.000,154,11072435,-795,0,1780516014,12725.011126509991,384.8563453500028,54168.57487368001 2026-06-03,19:46:56.000,154,11072394,-795,0,1780516015,12725.078489610001,384.8774927400009,54168.72859032 2026-06-03,19:46:57.000,154,11072462,-795,0,1780516016,12725.051544369991,384.83519796000473,54168.7565388 2026-06-03,19:46:58.000,154,11072388,-795,0,1780516017,12724.984181269996,384.78585405000194,54168.76352592001 2026-06-03,19:46:59.000,154,11072451,-795,0,1780516018,12724.822509829995,384.7083136200017,54168.70762896 2026-06-03,19:47:00.000,154,11072427,-795,0,1780516019,12724.741674109995,384.6448714500002,54168.84737136 2026-06-03,19:47:01.000,154,11072440,-675,0,1780516020,12724.56653004999,384.5814292799987,54168.87531984 2026-06-03,19:47:02.000,154,11072443,-795,0,1780516021,12724.290341339998,384.51093797999783,54168.84038424001 2026-06-03,19:47:03.000,154,11072427,-795,0,1780516022,12723.973734769992,384.5814292799987,54168.770513040006 2026-06-03,19:47:04.000,154,11072407,-795,0,1780516023,12723.751436539991,384.51798711000447,54168.76352592001 2026-06-03,19:47:05.000,154,11072420,-795,0,1780516024,12723.684073439996,384.5461836300019,54168.82641 2026-06-03,19:47:06.000,154,11072471,-795,0,1780516025,12723.60997402999,384.5461836300019,54169.01506224 2026-06-03,19:47:07.000,154,11072405,-795,0,1780516026,12723.46851151999,384.51798711000447,54169.001088 2026-06-03,19:47:08.000,154,11072424,-795,0,1780516027,12723.293367459999,384.51093797999783,54169.04999784 2026-06-03,19:47:09.000,154,11072412,-795,0,1780516028,12723.084541849988,384.45454494000296,54168.770513040006 2026-06-03,19:47:10.000,154,11072401,-795,0,1780516029,12722.835298379992,384.40520103000017,54168.82641 2026-06-03,19:47:11.000,154,11072389,-795,0,1780516030,12722.572582289991,384.37700451000273,54168.8962812 2026-06-03,19:47:12.000,154,11072446,-795,0,1780516031,12722.33681144,384.40520103000017,54168.84737136 2026-06-03,19:47:13.000,154,11072413,-795,0,1780516032,12721.898951289993,384.4192992899989,54168.74256456001 2026-06-03,19:47:14.000,154,11072432,-795,0,1780516033,12721.636235199992,384.4968397199991,54168.67968048 2026-06-03,19:47:15.000,154,11072412,-795,0,1780516034,12721.474563759992,384.58847840999806,54168.987113760006 2026-06-03,19:47:16.000,154,11072422,-795,0,1780516035,12721.25226552999,384.72241188000044,54169.05698496001 2026-06-03,19:47:17.000,154,11072404,-795,0,1780516036,12720.982813129995,384.8281488299981,54169.084933440005 2026-06-03,19:47:18.000,154,11072439,-755,0,1780516037,12720.760514899994,384.99732795000455,54169.0709592 2026-06-03,19:47:19.000,154,11072463,-795,0,1780516038,12720.430435709997,385.21585097999923,54168.987113760006 2026-06-03,19:47:20.000,154,11072413,-795,0,1780516039,12720.187928549996,385.483717920004,54169.036023600005 2026-06-03,19:47:21.000,154,11072427,-795,0,1780516040,12720.046466039996,385.75158486000146,54169.203714480005 2026-06-03,19:47:22.000,154,11072427,-795,0,1780516041,12719.884794599995,386.01945179999893,54169.33646976 2026-06-03,19:47:23.000,154,11072450,-795,0,1780516042,12719.67596899,386.2520730899996,54169.322495520006 2026-06-03,19:47:24.000,154,11072453,-795,0,1780516043,12719.372835039998,386.54108742000244,54169.18275312 2026-06-03,19:47:25.000,154,11072421,-795,0,1780516044,12719.325680870003,386.7455121899984,54169.18974024 2026-06-03,19:47:26.000,154,11072437,-795,0,1780516045,12719.231372529997,386.99928087000444,54169.26659856001 2026-06-03,19:47:27.000,154,11072392,-795,0,1780516046,12719.130327879997,387.2248530299985,54169.44127656001 2026-06-03,19:47:28.000,154,11072462,-795,0,1780516047,12719.022546920001,387.50681823000195,54169.62992880001 2026-06-03,19:47:29.000,154,11072418,-795,0,1780516048,12718.934974889991,387.7817342999988,54169.64390304 2026-06-03,19:47:30.000,154,11072437,-795,0,1780516049,12718.806984999996,388.0355029800048,54169.71377424 2026-06-03,19:47:31.000,154,11072457,-795,0,1780516050,12718.665522489995,388.24697688000015,54169.74870984001 2026-06-03,19:47:32.000,154,11072411,-795,0,1780516051,12718.584686769995,388.43025425999804,54169.78364544 2026-06-03,19:47:33.000,154,11072391,-795,0,1780516052,12718.463433189994,388.6699246799981,54169.93037496 2026-06-03,19:47:34.000,154,11072412,-795,0,1780516053,12718.140090309993,388.93074249000347,54169.74172272 2026-06-03,19:47:35.000,154,11072437,-795,0,1780516054,12717.985155180002,389.106970740002,54169.96531056001 2026-06-03,19:47:36.000,154,11072430,-795,0,1780516055,12717.810011119996,389.3748376799995,54170.02819464 2026-06-03,19:47:37.000,154,11072397,-795,0,1780516056,12717.527086099995,389.6497537500036,54170.06313024001 2026-06-03,19:47:38.000,154,11072427,-795,0,1780516057,12717.25089738999,389.91762069000106,54170.03518176001 2026-06-03,19:47:39.000,154,11072470,-795,0,1780516058,12716.981444989993,390.1784384999992,54170.07011736 2026-06-03,19:47:40.000,154,11072416,-795,0,1780516059,12716.752410449997,390.4886002200001,54170.27973096001 2026-06-03,19:47:41.000,154,11072365,-795,0,1780516060,12716.489694359996,390.7000741200027,54170.31466656 2026-06-03,19:47:42.000,154,11072404,-795,0,1780516061,12716.267396129995,390.8833515000006,54170.2937052 2026-06-03,19:47:43.000,154,11072437,-795,0,1780516062,12715.977734799999,391.05253061999974,54170.23082112001 2026-06-03,19:47:44.000,154,11072461,-795,0,1780516063,12715.782381809993,391.256955390003,54170.10505296001 2026-06-03,19:47:45.000,154,11072462,-795,0,1780516064,12715.573556199997,391.3838397299987,54170.27973096001 2026-06-03,19:47:46.000,154,11072430,-795,0,1780516065,12715.405148450001,391.57416624000325,54170.258769600005 2026-06-03,19:47:47.000,154,11072449,-795,0,1780516066,12715.297367489991,391.70809970999835,54170.426460480005 2026-06-03,19:47:48.000,154,11072432,-795,0,1780516067,12715.09527818999,391.88432796000416,54170.4334476 2026-06-03,19:47:49.000,154,11072387,-795,0,1780516068,12714.94034306,391.9971140400012,54170.307679440004 2026-06-03,19:47:50.000,154,11072464,-795,0,1780516069,12714.785407929994,392.11694925000484,54170.23082112001 2026-06-03,19:47:51.000,154,11072384,-795,0,1780516070,12714.623736489993,392.25088271999994,54170.21684688 2026-06-03,19:47:52.000,154,11072415,-795,0,1780516071,12714.569846009988,392.4059635800004,54170.2937052 2026-06-03,19:47:53.000,154,11072428,-795,0,1780516072,12714.536164459998,392.5539953100015,54170.27274384001 2026-06-03,19:47:54.000,154,11072415,-795,0,1780516073,12714.320602539992,392.6526831299998,54170.05614312 2026-06-03,19:47:56.000,154,11072399,-795,0,1780516075,12714.192612649997,392.9769431099994,54170.25178248001 2026-06-03,19:47:58.000,154,11072436,-795,0,1780516077,12713.990523349996,393.1602204900046,54170.15396280001 2026-06-03,19:47:59.000,154,11072432,-795,0,1780516078,12713.85579714999,393.3082522199984,54170.02120752 2026-06-03,19:48:00.000,154,11072426,-795,0,1780516079,12713.849060839995,393.3505470000018,54169.95832344 2026-06-03,19:48:01.000,154,11072446,-795,0,1780516080,12713.85579714999,393.406940040004,54170.042168880005 2026-06-03,19:48:02.000,154,11072419,-795,0,1780516081,12713.92316025,393.46333307999885,54170.05614312 2026-06-03,19:48:03.000,154,11072408,-795,0,1780516082,12713.87600607999,393.54792263999843,54170.00024616 2026-06-03,19:48:04.000,154,11072470,-795,0,1780516083,12713.86253346,393.632512199998,54169.90242648 2026-06-03,19:48:05.000,154,11072370,-795,0,1780516084,12713.849060839995,393.71005262999824,54169.9094136 2026-06-03,19:48:06.000,154,11072471,-795,0,1780516085,12713.727807259995,393.80169132000447,54169.72774848001 2026-06-03,19:48:07.000,154,11072418,-795,0,1780516086,12713.808642979995,393.90037914000277,54169.77665832001 2026-06-03,19:48:08.000,154,11072401,-795,0,1780516087,12713.84232453,393.97087044000364,54169.79063256 2026-06-03,19:48:09.000,154,11072436,-795,0,1780516088,12713.79517035999,394.09070565,54169.7347356 2026-06-03,19:48:10.000,154,11072417,-795,0,1780516089,12713.828851909995,394.1118530399981,54169.68582576 2026-06-03,19:48:11.000,154,11072441,-795,0,1780516090,12713.84232453,394.14709869000217,54169.64390304 2026-06-03,19:48:12.000,154,11072435,-795,0,1780516091,12713.88274239,394.13300043000345,54169.706787120005 2026-06-03,19:48:13.000,154,11072403,-795,0,1780516092,12713.91642393999,394.10480390999874,54169.588006080005 2026-06-03,19:48:14.000,154,11072460,-795,0,1780516093,12713.96357811,394.06955826000194,54169.44826368 2026-06-03,19:48:15.000,154,11072423,-795,0,1780516094,12714.00399597,394.0413617400045,54169.252624320005 2026-06-03,19:48:16.000,154,11072474,-795,0,1780516095,12714.078095379991,394.0977547799994,54168.99410088 2026-06-03,19:48:17.000,154,11072443,-795,0,1780516096,12714.165667410001,394.10480390999874,54168.917242560005 2026-06-03,19:48:18.000,154,11072452,-795,0,1780516097,12714.233030509997,394.1259513000041,54168.98012664001 2026-06-03,19:48:19.000,154,11072428,-795,0,1780516098,12714.273448369997,394.09070565,54169.001088 2026-06-03,19:48:20.000,154,11072445,-795,0,1780516099,12714.361020399992,393.9920178300017,54168.94519104 2026-06-03,19:48:21.000,154,11072350,-795,0,1780516100,12714.401438259993,394.0131652199998,54168.78448728 2026-06-03,19:48:22.000,154,11072435,-795,0,1780516101,12714.502482909993,394.00611609000043,54168.798461520004 2026-06-03,19:48:23.000,154,11072375,-795,0,1780516102,12714.556373389998,394.04841087000386,54168.63775776 2026-06-03,19:48:24.000,154,11072477,-795,0,1780516103,12714.677626969999,394.0413617400045,54168.70762896 2026-06-03,19:48:25.000,154,11072409,-635,0,1780516104,12714.650681729989,394.10480390999874,54168.63775776 2026-06-03,19:48:27.000,154,11072450,-795,0,1780516106,12714.96055199,394.09070565,54168.49801536 2026-06-03,19:48:28.000,154,11072471,-795,0,1780516107,12715.18285022,394.08365652000066,54168.532950960005 2026-06-03,19:48:29.000,154,11072404,-795,0,1780516108,12715.357994279992,394.13300043000345,54168.414169920004 2026-06-03,19:48:30.000,154,11072403,-795,0,1780516109,12715.566819890002,394.0977547799994,54168.295388880004 2026-06-03,19:48:31.000,154,11072360,-795,0,1780516110,12715.553347269997,394.10480390999874,54167.97398136001 2026-06-03,19:48:32.000,154,11072407,-795,0,1780516111,12715.715018709998,394.11890217000473,54167.911097280004 2026-06-03,19:48:33.000,154,11072452,-795,0,1780516112,12715.856481219998,394.1752952099996,54167.792316240004 2026-06-03,19:48:34.000,154,11072384,-795,0,1780516113,12716.13940624,394.3021795500026,54167.9879556 2026-06-03,19:48:35.000,154,11072439,-755,0,1780516114,12716.44254019,394.42906388999836,54167.96699424 2026-06-03,19:48:36.000,154,11072448,-795,0,1780516115,12716.745674140002,394.422014759999,54167.78532912001 2026-06-03,19:48:37.000,154,11072478,-795,0,1780516116,12716.941027129993,394.3444743299988,54167.66654808001 2026-06-03,19:48:38.000,154,11072409,-795,0,1780516117,12717.116171189999,394.29513042000326,54167.477895840006 2026-06-03,19:48:39.000,154,11072398,-795,0,1780516118,12717.41930514,394.23168825000175,54167.56872840001 2026-06-03,19:48:40.000,154,11072409,-795,0,1780516119,12717.70223016,394.10480390999874,54167.47090872001 2026-06-03,19:48:41.000,154,11072419,-795,0,1780516120,12717.931264699997,394.0554600000032,54167.41501176 2026-06-03,19:48:42.000,154,11072451,-795,0,1780516121,12718.167035549988,393.92152653000085,54167.42199888001 2026-06-03,19:48:43.000,154,11072438,-795,0,1780516122,12718.375861159999,393.80169132000447,54167.25430800001 2026-06-03,19:48:44.000,154,11072454,-795,0,1780516123,12718.665522489995,393.68890524000017,54167.30321784001 2026-06-03,19:48:45.000,154,11072352,-795,0,1780516124,12718.86087548,393.4844804700042,54167.24732088 2026-06-03,19:48:46.000,154,11072419,-795,0,1780516125,12719.069701089997,393.28005570000096,54167.03770728 2026-06-03,19:48:47.000,154,11072396,-795,0,1780516126,12719.251581459997,393.13202396999986,54166.953861840004 2026-06-03,19:48:48.000,154,11072401,-795,0,1780516127,12719.487352309989,392.98399223999877,54166.84905504001 2026-06-03,19:48:49.000,154,11072400,-795,0,1780516128,12719.70965053999,392.8359605099977,54167.023733040005 2026-06-03,19:48:50.000,154,11072425,-795,0,1780516129,12719.91173983999,392.63858487000107,54167.05168152 2026-06-03,19:48:51.000,154,11072467,-795,0,1780516130,12719.95889401,392.51170052999805,54166.758222480006 2026-06-03,19:48:52.000,154,11072428,-795,0,1780516131,12720.127301759996,392.36366880000423,54166.82110656 2026-06-03,19:48:53.000,154,11072374,-795,0,1780516132,12720.248555339997,392.2226862000025,54166.86302928 2026-06-03,19:48:54.000,154,11072430,-795,0,1780516133,12720.295709509992,392.1239983800042,54166.72328688 2026-06-03,19:48:55.000,154,11072438,-795,0,1780516134,12720.295709509992,391.96891752000374,54166.70931264001 2026-06-03,19:48:56.000,154,11072424,-795,0,1780516135,12720.342863680002,391.8420331800007,54166.56258312001 2026-06-03,19:48:57.000,154,11072451,-795,0,1780516136,12720.356336299992,391.7644927500005,54166.49271192001 2026-06-03,19:48:58.000,154,11072449,-795,0,1780516137,12720.437172019992,391.6658049300022,54166.471750560006 2026-06-03,19:48:59.000,154,11072436,-795,0,1780516138,12720.565161910003,391.58826450000197,54166.57655736 2026-06-03,19:49:00.000,154,11072413,-795,0,1780516139,12720.625788699988,391.5177732000011,54166.52764752 2026-06-03,19:49:01.000,154,11072392,-795,0,1780516140,12720.699888109993,391.4543310299996,54166.47873768 2026-06-03,19:49:02.000,154,11072411,-795,0,1780516141,12720.726833349989,391.31334842999786,54166.283098320004 2026-06-03,19:49:03.000,154,11072400,-795,0,1780516142,12720.82787799999,391.1935132200015,54166.24816272001 2026-06-03,19:49:04.000,154,11072425,-795,0,1780516143,12720.91545003,391.08072714000446,54166.20624000001 2026-06-03,19:49:05.000,154,11072456,-795,0,1780516144,12720.93565896,390.9820393199989,54166.21322712 2026-06-03,19:49:06.000,154,11072453,-795,0,1780516145,12720.942395269994,390.8622041100025,54165.96169080001 2026-06-03,19:49:07.000,154,11072392,-795,0,1780516146,12721.05691254,390.7000741200027,54165.87085824001 2026-06-03,19:49:08.000,154,11072406,-795,0,1780516147,12721.205111359995,390.62253369000246,54166.03854912001 2026-06-03,19:49:09.000,154,11072363,-795,0,1780516148,12721.265738149996,390.50974760999816,54166.05252336 2026-06-03,19:49:10.000,154,11072417,-795,0,1780516149,12721.326364939996,390.3828632700024,54165.97566504 2026-06-03,19:49:11.000,154,11072419,-795,0,1780516150,12721.306156009996,390.3194211000009,54165.9267552 2026-06-03,19:49:12.000,154,11072413,-795,0,1780516151,12721.306156009996,390.27712632000475,54165.77303856001 2026-06-03,19:49:13.000,154,11072449,-795,0,1780516152,12721.346573869996,390.18548762999853,54165.72412872001 2026-06-03,19:49:14.000,154,11072405,-795,0,1780516153,12721.494772689992,390.136143720003,54165.83592264 2026-06-03,19:49:15.000,154,11072406,-795,0,1780516154,12721.501509000002,390.08679981000023,54165.87085824001 2026-06-03,19:49:16.000,154,11072438,-795,0,1780516155,12721.602553650002,390.0374559000047,54165.849896880005 2026-06-03,19:49:17.000,154,11072417,-795,0,1780516156,12721.582344720002,389.91762069000106,54165.5424636 2026-06-03,19:49:18.000,154,11072417,-795,0,1780516157,12721.710334609998,389.85417851999955,54165.6472704 2026-06-03,19:49:19.000,154,11072366,-795,0,1780516158,12721.757488779993,389.7836872199987,54165.74509008001 2026-06-03,19:49:20.000,154,11072415,-795,0,1780516159,12721.865269739988,389.69204852999974,54165.75906432 2026-06-03,19:49:21.000,154,11072464,-795,0,1780516160,12721.872006049998,389.57221332000336,54165.86387112 2026-06-03,19:49:22.000,154,11072419,-795,0,1780516161,12721.824851879988,389.5158202800012,54165.68919312 2026-06-03,19:49:23.000,154,11072419,-795,0,1780516162,12721.818115569993,389.4171324600029,54165.72412872001 2026-06-03,19:49:24.000,154,11072448,-795,0,1780516163,12721.912423909998,389.3677885500001,54165.81496128 2026-06-03,19:49:25.000,154,11072400,-795,0,1780516164,12721.878742359993,389.27614986000117,54165.81496128 2026-06-03,19:49:26.000,154,11072416,-795,0,1780516165,12721.811379259998,389.21270768999966,54165.71015448 2026-06-03,19:49:28.000,154,11072466,-795,0,1780516167,12721.764225090003,389.05057769999985,54165.66823176 2026-06-03,19:49:29.000,154,11072471,-795,0,1780516168,12721.710334609998,388.9448407500022,54165.83592264 2026-06-03,19:49:30.000,154,11072422,-795,0,1780516169,12721.797906639993,388.85320206000324,54166.00361352 2026-06-03,19:49:31.000,154,11072405,-795,0,1780516170,12721.703598300002,388.80385815000045,54166.00361352 2026-06-03,19:49:32.000,154,11072404,-795,0,1780516171,12721.555399479992,388.7263177200002,54165.97566504 2026-06-03,19:49:33.000,154,11072422,-795,0,1780516172,12721.501509000002,388.6981212000028,54166.07348472 2026-06-03,19:49:34.000,154,11072443,-795,0,1780516173,12721.380255420001,388.71926859000087,54165.968677920006 2026-06-03,19:49:35.000,154,11072460,-795,0,1780516174,12721.33983756,388.6699246799981,54166.09444608 2026-06-03,19:49:36.000,154,11072431,-795,0,1780516175,12721.17142980999,388.7122194600015,54165.83592264 2026-06-03,19:49:37.000,154,11072426,-795,0,1780516176,12721.15795719,388.6769738100047,54166.031562 2026-06-03,19:49:38.000,154,11072408,-795,0,1780516177,12721.07038515999,388.7122194600015,54166.02457488 2026-06-03,19:49:39.000,154,11072461,-795,0,1780516178,12721.09059408999,388.75451423999766,54166.234188480004 2026-06-03,19:49:40.000,154,11072424,-795,0,1780516179,12721.13101194999,388.85320206000324,54166.35995664 2026-06-03,19:49:41.000,154,11072405,-795,0,1780516180,12721.11753933,388.91664423000475,54166.44380208001 2026-06-03,19:49:42.000,154,11072446,-795,0,1780516181,12721.13774826,389.05057769999985,54166.49271192001 2026-06-03,19:49:43.000,154,11072439,-795,0,1780516182,12721.063648849995,389.1422163899988,54166.44380208001 2026-06-03,19:49:44.000,154,11072426,-795,0,1780516183,12721.124275639995,389.2691007300018,54166.4857248 2026-06-03,19:49:45.000,154,11072401,-795,0,1780516184,12721.21858398,389.3043463799986,54166.77918384001 2026-06-03,19:49:46.000,154,11072420,-795,0,1780516185,12721.326364939996,389.438279850001,54166.88399064 2026-06-03,19:49:47.000,154,11072465,-795,0,1780516186,12721.373519109991,389.5369676699993,54166.953861840004 2026-06-03,19:49:48.000,154,11072428,-795,0,1780516187,12721.346573869996,389.69204852999974,54166.8700164 2026-06-03,19:49:49.000,154,11072440,-795,0,1780516188,12721.386991729996,389.7272941800038,54167.03072016 2026-06-03,19:49:50.000,154,11072449,-795,0,1780516189,12721.420673280001,389.8612276499989,54167.18443680001 2026-06-03,19:49:51.000,154,11072406,-795,0,1780516190,12721.440882210001,389.93876807999914,54167.289243600004 2026-06-03,19:49:52.000,154,11072438,-795,0,1780516191,12721.508245309997,390.00925938,54167.428986000006 2026-06-03,19:49:53.000,154,11072421,-795,0,1780516192,12721.440882210001,390.1079471999983,54167.28225648001 2026-06-03,19:49:54.000,154,11072407,-795,0,1780516193,12721.434145899992,390.2066350200039,54167.44296024 2026-06-03,19:49:55.000,154,11072477,-795,0,1780516194,12721.427409589996,390.26302805999876,54167.68052232 2026-06-03,19:49:56.000,154,11072402,-795,0,1780516195,12721.360046490001,390.36171588000434,54167.79930336 2026-06-03,19:49:57.000,154,11072409,-795,0,1780516196,12721.292683389991,390.39696153000114,54167.79930336 2026-06-03,19:49:58.000,154,11072421,-795,0,1780516197,12721.043439919995,390.4815510900007,54167.7084708 2026-06-03,19:49:59.000,154,11072418,-795,0,1780516198,12721.00975836999,390.5167967400048,54167.89013592 2026-06-03,19:50:00.000,154,11072442,-795,0,1780516199,12720.95586789,390.6295828200018,54167.93904576 2026-06-03,19:50:01.000,154,11072424,-795,0,1780516200,12720.834614309999,390.67187759999797,54168.03686544 2026-06-03,19:50:02.000,154,11072411,-795,0,1780516201,12720.726833349989,390.7776145500029,54168.078788160004 2026-06-03,19:50:03.000,154,11072472,-795,0,1780516202,12720.645997629988,390.8763023700012,54168.148659360006 2026-06-03,19:50:04.000,154,11072448,-795,0,1780516203,12720.605579769988,390.9820393199989,54168.30936312001 2026-06-03,19:50:05.000,154,11072417,-795,0,1780516204,12720.477589879993,390.9820393199989,54168.37923432 2026-06-03,19:50:06.000,154,11072416,-795,0,1780516205,12720.342863680002,391.0877762700038,54168.414169920004 2026-06-03,19:50:07.000,154,11072428,-795,0,1780516206,12720.147510689996,391.1441693099987,54168.38622144001 2026-06-03,19:50:08.000,154,11072421,-795,0,1780516207,12719.965630319995,391.24285713000427,54168.38622144001 2026-06-03,19:50:09.000,154,11072443,-795,0,1780516208,12719.93194876999,391.32744669000385,54168.581860800005 2026-06-03,19:50:10.000,154,11072406,-795,0,1780516209,12719.884794599995,391.41203625000344,54168.73557744 2026-06-03,19:50:11.000,154,11072410,-795,0,1780516210,12719.83764043,391.4825275500043,54168.98012664001 2026-06-03,19:50:12.000,154,11072391,-755,0,1780516211,12719.73659578,391.60941189000005,54169.00807512001 2026-06-03,19:50:13.000,154,11072405,-795,0,1780516212,12719.574924339999,391.6869523200003,54168.91025544001 2026-06-03,19:50:14.000,154,11072413,-795,0,1780516213,12719.467143379989,391.8138366600033,54168.917242560005 2026-06-03,19:50:15.000,154,11072422,-795,0,1780516214,12719.453670759998,391.91957361000095,54168.97313952 2026-06-03,19:50:16.000,154,11072373,-795,0,1780516215,12719.406516589988,392.0887527300001,54169.001088 2026-06-03,19:50:17.000,154,11072393,-795,0,1780516216,12719.332417179998,392.1944896799978,54169.01506224 2026-06-03,19:50:18.000,154,11072471,-795,0,1780516217,12719.312208249998,392.34957053999824,54168.88230696 2026-06-03,19:50:19.000,154,11072456,-795,0,1780516218,12719.406516589988,392.4553074900032,54169.154804640006 2026-06-03,19:50:20.000,154,11072418,-795,0,1780516219,12719.494088619998,392.63858487000107,54169.29454704001 2026-06-03,19:50:21.000,154,11072427,-795,0,1780516220,12719.521033859994,392.67383051999786,54169.31550840001 2026-06-03,19:50:22.000,154,11072353,-795,0,1780516221,12719.541242789994,392.8994026799992,54169.18275312 2026-06-03,19:50:23.000,154,11072468,-795,0,1780516222,12719.554715409999,392.95579572000133,54169.23865008 2026-06-03,19:50:24.000,154,11072412,-795,0,1780516223,12719.615342199999,393.09677832000307,54169.25961144 2026-06-03,19:50:25.000,154,11072391,-795,0,1780516224,12719.595133269999,393.2095644000001,54169.43428944001 2026-06-03,19:50:26.000,154,11072384,-795,0,1780516225,12719.62881481999,393.3505470000018,54169.490186400006 2026-06-03,19:50:27.000,154,11072415,-795,0,1780516226,12719.467143379989,393.4210383000027,54169.46223792001 2026-06-03,19:50:29.000,154,11072431,-795,0,1780516228,12719.480615999993,393.5831682900025,54169.56005760001 2026-06-03,19:50:30.000,154,11072415,-795,0,1780516229,12719.413252899998,393.7171017600049,54169.51114776001 2026-06-03,19:50:31.000,154,11072428,-795,0,1780516230,12719.419989209993,393.7452982800023,54169.50416064 2026-06-03,19:50:32.000,154,11072421,-795,0,1780516231,12719.258317769993,393.85103523,54169.371405360005 2026-06-03,19:50:33.000,154,11072432,-795,0,1780516232,12719.258317769993,393.90037914000277,54169.35743112 2026-06-03,19:50:34.000,154,11072414,-715,0,1780516233,12719.271790389997,393.9426739199989,54169.525122 2026-06-03,19:50:35.000,154,11072407,-795,0,1780516234,12719.197690979992,394.00611609000043,54169.61595456 2026-06-03,19:50:36.000,154,11072446,-795,0,1780516235,12719.049492159997,394.0766073900013,54169.51114776001 2026-06-03,19:50:37.000,154,11072439,-795,0,1780516236,12718.948447509996,394.1118530399981,54169.41332808001 2026-06-03,19:50:38.000,154,11072378,-795,0,1780516237,12718.847402859996,394.18234433999896,54169.40634096 2026-06-03,19:50:39.000,154,11072433,-795,0,1780516238,12718.7396219,394.2739830299979,54169.28755992 2026-06-03,19:50:40.000,154,11072427,-795,0,1780516239,12718.69246772999,394.35857259000477,54169.322495520006 2026-06-03,19:50:41.000,154,11072412,-795,0,1780516240,12718.63184093999,394.4572604100031,54169.29454704001 2026-06-03,19:50:42.000,154,11072395,-795,0,1780516241,12718.645313559995,394.5700464900001,54169.39935384 2026-06-03,19:50:43.000,154,11072429,-795,0,1780516242,12718.645313559995,394.5982430100048,54169.42730232 2026-06-03,19:50:44.000,154,11072429,-795,0,1780516243,12718.63184093999,394.6475869200003,54169.3853796 2026-06-03,19:50:45.000,154,11072422,-795,0,1780516244,12718.55774153,394.7180782200012,54169.16877888 2026-06-03,19:50:46.000,154,11072399,-795,0,1780516245,12718.63184093999,394.7462747399986,54169.30852128 2026-06-03,19:50:47.000,154,11072468,-795,0,1780516246,12718.61836832,394.78856952000206,54169.29454704001 2026-06-03,19:50:48.000,154,11072411,-795,0,1780516247,12718.685731419995,394.83791343000485,54169.29454704001 2026-06-03,19:50:49.000,154,11072405,-795,0,1780516248,12718.65878618,394.88725734000036,54169.05698496001 2026-06-03,19:50:50.000,154,11072430,-795,0,1780516249,12718.71267665999,394.98594515999866,54169.203714480005 2026-06-03,19:50:51.000,154,11072424,-795,0,1780516250,12718.78003976,394.97184689999995,54169.28755992 2026-06-03,19:50:52.000,154,11072428,-795,0,1780516251,12718.854139169991,395.0916821100036,54169.26659856001 2026-06-03,19:50:53.000,154,11072443,-795,0,1780516252,12718.847402859996,395.08463298000424,54169.18275312 2026-06-03,19:50:54.000,154,11072406,-795,0,1780516253,12718.847402859996,395.1269277600004,54168.938203920006 2026-06-03,19:50:55.000,154,11072366,-795,0,1780516254,12718.941711200001,395.16922254000383,54168.99410088 2026-06-03,19:50:56.000,154,11072421,-795,0,1780516255,12719.009074299996,395.19741906000127,54169.105894800006 2026-06-03,19:50:57.000,154,11072441,-795,0,1780516256,12719.056228469992,395.24676297000406,54169.11288192 2026-06-03,19:50:58.000,154,11072460,-795,0,1780516257,12719.056228469992,395.2397138400047,54168.966152400004 2026-06-03,19:50:59.000,154,11072359,-795,0,1780516258,12719.089910019997,395.29610687999957,54168.70762896 2026-06-03,19:51:00.000,154,11072423,-795,0,1780516259,12719.170745739997,395.31725426999765,54168.86134560001 2026-06-03,19:51:01.000,154,11072379,-795,0,1780516260,12719.271790389997,395.33135253000364,54168.84038424001 2026-06-03,19:51:02.000,154,11072443,-795,0,1780516261,12719.312208249998,395.3877455699985,54168.79147440001 2026-06-03,19:51:03.000,154,11072451,-795,0,1780516262,12719.291999319998,395.3947946999979,54168.76352592001 2026-06-03,19:51:04.000,154,11072417,-795,0,1780516263,12719.393043969998,395.4159420900032,54168.56788656 2026-06-03,19:51:05.000,154,11072451,-795,0,1780516264,12719.500824929994,395.4723351299981,54168.59583504001 2026-06-03,19:51:06.000,154,11072485,-795,0,1780516265,12719.64902374999,395.45118774,54168.73557744 2026-06-03,19:51:07.000,154,11072420,-795,0,1780516266,12719.77701364,395.49348252000345,54168.69365472001 2026-06-03,19:51:08.000,154,11072477,-795,0,1780516267,12719.844376739995,395.4159420900032,54168.65871912 2026-06-03,19:51:09.000,154,11072455,-795,0,1780516268,12719.89153090999,395.36659818000044,54168.39320856 2026-06-03,19:51:10.000,154,11072410,-795,0,1780516269,12719.95215769999,395.3595490500011,54168.32333736 2026-06-03,19:51:11.000,154,11072443,-795,0,1780516270,12720.12056545,395.23266470999806,54168.45609264001 2026-06-03,19:51:12.000,154,11072423,-795,0,1780516271,12720.201401170001,395.2538121000034,54168.40019568 2026-06-03,19:51:13.000,154,11072367,-795,0,1780516272,12720.228346409996,395.03528907000145,54168.34429872 2026-06-03,19:51:14.000,154,11072444,-795,0,1780516273,12720.288973199997,394.9788960299993,54168.295388880004 2026-06-03,19:51:15.000,154,11072426,-795,0,1780516274,12720.315918439992,394.8590608200029,54168.16962072001 2026-06-03,19:51:16.000,154,11072434,-795,0,1780516275,12720.349599989997,394.73922560999927,54168.08577528 2026-06-03,19:51:17.000,154,11072418,-795,0,1780516276,12720.356336299992,394.62643953000224,54168.099749520006 2026-06-03,19:51:18.000,154,11072418,-795,0,1780516277,12720.437172019992,394.4995551899992,54168.01590408 2026-06-03,19:51:19.000,154,11072406,-795,0,1780516278,12720.349599989997,394.3374251999994,54167.83423896001 2026-06-03,19:51:20.000,154,11072445,-795,0,1780516279,12720.416963089992,394.28103216000454,54167.82026472 2026-06-03,19:51:21.000,154,11072411,-795,0,1780516280,12720.457380949993,394.14709869000217,54167.8482132 2026-06-03,19:51:22.000,154,11072445,-795,0,1780516281,12720.484326190002,394.00611609000043,54167.90411016001 2026-06-03,19:51:23.000,154,11072367,-795,0,1780516282,12720.443908330002,393.8933300100034,54167.75039352 2026-06-03,19:51:24.000,154,11072417,-795,0,1780516283,12720.443908330002,393.7312000200036,54167.624625360004 2026-06-03,19:51:25.000,154,11072415,-795,0,1780516284,12720.531480359998,393.5408735099991,54167.61065112 2026-06-03,19:51:26.000,154,11072423,-795,0,1780516285,12720.484326190002,393.42808743000205,54167.56174128 2026-06-03,19:51:27.000,154,11072442,-795,0,1780516286,12720.464117260002,393.28005570000096,54167.55475416 2026-06-03,19:51:28.000,154,11072233,-795,0,1780516287,12720.457380949993,393.188417010002,54167.4639216 2026-06-03,19:51:30.000,154,11072421,-795,0,1780516289,12720.497798809993,392.95579572000133,54167.29623072 2026-06-03,19:51:31.000,154,11072424,-795,0,1780516290,12720.612316079998,392.8430096400043,54167.33815344 2026-06-03,19:51:32.000,154,11072455,-795,0,1780516291,12720.578634529993,392.74432181999873,54167.33116632001 2026-06-03,19:51:33.000,154,11072456,-795,0,1780516292,12720.679679179993,392.61038835000363,54167.310204960006 2026-06-03,19:51:34.000,154,11072437,-795,0,1780516293,12720.699888109993,392.6315357400017,54167.142514080006 2026-06-03,19:51:35.000,154,11072410,-795,0,1780516294,12720.780723829994,392.57514269999956,54167.17744968 2026-06-03,19:51:36.000,154,11072412,-795,0,1780516295,12720.901977409994,392.5539953100015,54167.17046256 2026-06-03,19:51:37.000,154,11072422,-795,0,1780516296,12720.99628575,392.6033392200043,54167.15648832 2026-06-03,19:51:38.000,154,11072491,-795,0,1780516297,12720.96934050999,392.5821918299989,54166.925913360006 2026-06-03,19:51:39.000,154,11072443,-795,0,1780516298,12721.21184766999,392.56104444000084,54167.1495012 2026-06-03,19:51:40.000,154,11072448,-795,0,1780516299,12721.27921077,392.6033392200043,54167.05866864 2026-06-03,19:51:41.000,154,11072395,-795,0,1780516300,12721.467827449997,392.617437480003,54167.093604240006 2026-06-03,19:51:42.000,154,11072465,-795,0,1780516301,12721.656444129992,392.6808796500045,54167.15648832 2026-06-03,19:51:43.000,154,11072413,-795,0,1780516302,12721.831588189998,392.67383051999786,54167.07963 2026-06-03,19:51:44.000,154,11072430,-795,0,1780516303,12721.973050699999,392.62448661000235,54167.17046256 2026-06-03,19:51:45.000,154,11072435,-795,0,1780516304,12722.17514,392.62448661000235,54167.07963 2026-06-03,19:51:46.000,154,11072470,-795,0,1780516305,12722.41764716,392.6315357400017,54167.21238528001 2026-06-03,19:51:47.000,154,11072406,-795,0,1780516306,12722.626472769996,392.617437480003,54167.27526936 2026-06-03,19:51:48.000,154,11072450,-795,0,1780516307,12722.828562069997,392.62448661000235,54167.30321784001 2026-06-03,19:51:49.000,154,11072414,-795,0,1780516308,12723.037387679993,392.62448661000235,54167.29623072 2026-06-03,19:51:50.000,154,11072420,-795,0,1780516309,12723.111487089998,392.61038835000363,54167.19841104 2026-06-03,19:51:51.000,154,11072435,-795,0,1780516310,12723.232740669999,392.6526831299998,54167.289243600004 2026-06-03,19:51:52.000,154,11072452,-795,0,1780516311,12723.33378532,392.6808796500045,54167.3940504 2026-06-03,19:51:53.000,154,11072418,-795,0,1780516312,12723.4550389,392.63858487000107,54167.35212768001 2026-06-03,19:51:54.000,154,11072448,-795,0,1780516313,12723.481984139995,392.6456340000004,54167.35212768001 2026-06-03,19:51:55.000,154,11072456,-795,0,1780516314,12723.58976509999,392.56104444000084,54167.38007616001 2026-06-03,19:51:56.000,154,11072446,-795,0,1780516315,12723.71775499,392.53989705000276,54167.48488296 2026-06-03,19:51:57.000,154,11072480,-795,0,1780516316,12723.805327019996,392.41301270999975,54167.477895840006 2026-06-03,19:51:58.000,154,11072429,-795,0,1780516317,12723.859217500001,392.3002266300027,54167.33815344 2026-06-03,19:51:59.000,154,11072387,-795,0,1780516318,12723.899635360001,392.1874405499984,54167.08661712001 2026-06-03,19:52:00.000,154,11072424,-795,0,1780516319,12724.041097870002,392.06760534000205,54167.310204960006 2026-06-03,19:52:01.000,154,11072425,-795,0,1780516320,12724.155615139993,391.9900649100018,54167.3241792 2026-06-03,19:52:02.000,154,11072445,-795,0,1780516321,12724.297077649993,391.8631805699988,54167.596676880006 2026-06-03,19:52:03.000,154,11072438,-795,0,1780516322,12724.418331229994,391.79973840000457,54167.56872840001 2026-06-03,19:52:04.000,154,11072413,-795,0,1780516323,12724.48569432999,391.7151488399977,54167.55475416 2026-06-03,19:52:05.000,154,11072371,-795,0,1780516324,12724.60694790999,391.63760841000476,54167.408024640004 2026-06-03,19:52:06.000,154,11072382,-795,0,1780516325,12724.701256249995,391.5812153700026,54167.4639216 2026-06-03,19:52:07.000,154,11072434,-795,0,1780516326,12724.822509829995,391.48957668000367,54167.54077992 2026-06-03,19:52:08.000,154,11072430,-795,0,1780516327,12724.943763409996,391.41203625000344,54167.61065112 2026-06-03,19:52:09.000,154,11072432,-795,0,1780516328,12725.031335439991,391.3556432100013,54167.61763824001 2026-06-03,19:52:10.000,154,11072452,-795,0,1780516329,12725.118907470001,391.2076114800002,54167.47090872001 2026-06-03,19:52:11.000,154,11072447,-795,0,1780516330,12725.267106289997,391.1230219200006,54167.58968976001 2026-06-03,19:52:12.000,154,11072438,-795,0,1780516331,12725.361414630002,390.9749901899995,54167.75738064001 2026-06-03,19:52:13.000,154,11072395,-795,0,1780516332,12725.448986659998,390.89040062999993,54167.645586720006 2026-06-03,19:52:14.000,154,11072388,-795,0,1780516333,12725.448986659998,390.8763023700012,54167.694496560005 2026-06-03,19:52:15.000,154,11072432,-795,0,1780516334,12725.422041420003,390.7917128100016,54167.61763824001 2026-06-03,19:52:16.000,154,11072409,-795,0,1780516335,12725.435514039993,390.7917128100016,54167.596676880006 2026-06-03,19:52:17.000,154,11072428,-795,0,1780516336,12725.462459279988,390.74236889999884,54167.764367760006 2026-06-03,19:52:18.000,154,11072425,-795,0,1780516337,12725.509613449998,390.7494180299982,54167.8482132 2026-06-03,19:52:19.000,154,11072410,-795,0,1780516338,12725.462459279988,390.6930249900033,54167.83423896001 2026-06-03,19:52:20.000,154,11072401,-795,0,1780516339,12725.408568799998,390.67187759999797,54167.58968976001 2026-06-03,19:52:21.000,154,11072382,-795,0,1780516340,12725.422041420003,390.62253369000246,54167.75039352 2026-06-03,19:52:22.000,154,11072377,-795,0,1780516341,12725.422041420003,390.580238909999,54167.813277600006 2026-06-03,19:52:23.000,154,11072439,-755,0,1780516342,12725.448986659998,390.57318977999967,54167.90411016001 2026-06-03,19:52:24.000,154,11072425,-795,0,1780516343,12725.489404519998,390.5308950000035,54167.9180844 2026-06-03,19:52:25.000,154,11072450,-755,0,1780516344,12725.502877139988,390.5026984799988,54167.83423896001 2026-06-03,19:52:26.000,154,11072431,-795,0,1780516345,12725.536558689993,390.47450196000136,54167.911097280004 2026-06-03,19:52:27.000,154,11072443,-795,0,1780516346,12725.68475750999,390.46040370000264,54168.04385256 2026-06-03,19:52:28.000,154,11072502,-795,0,1780516347,12725.691493819999,390.43220717999793,54168.07180104001 2026-06-03,19:52:29.000,154,11072370,-795,0,1780516348,12725.76559322999,390.4251580499986,54168.029878320005 2026-06-03,19:52:31.000,154,11072406,-795,0,1780516350,12725.779065849994,390.4251580499986,54168.09276240001 2026-06-03,19:52:32.000,154,11072441,-795,0,1780516351,12725.819483709995,390.4463054400039,54168.19058208001 2026-06-03,19:52:33.000,154,11072400,-795,0,1780516352,12725.839692639995,390.467452830002,54168.14167224001 2026-06-03,19:52:34.000,154,11072423,-795,0,1780516353,12725.920528359995,390.43925631000457,54168.30936312001 2026-06-03,19:52:35.000,154,11072460,-795,0,1780516354,12726.061990869995,390.4886002200001,54168.32333736 2026-06-03,19:52:36.000,154,11072442,-795,0,1780516355,12726.129353969991,390.5308950000035,54168.49102824 2026-06-03,19:52:37.000,154,11072374,-795,0,1780516356,12726.129353969991,390.57318977999967,54168.4421184 2026-06-03,19:52:38.000,154,11072440,-795,0,1780516357,12726.210189689991,390.580238909999,54168.57487368001 2026-06-03,19:52:39.000,154,11072441,-795,0,1780516358,12726.203453379996,390.64368108000053,54168.52596384001 2026-06-03,19:52:40.000,154,11072380,-795,0,1780516359,12726.264080169996,390.7000741200027,54168.44910552 2026-06-03,19:52:41.000,154,11072455,-795,0,1780516360,12726.291025409992,390.81990932999906,54168.51897672 2026-06-03,19:52:42.000,154,11072414,-795,0,1780516361,12726.324706959997,390.8410567200044,54168.700641840005 2026-06-03,19:52:43.000,154,11072411,-795,0,1780516362,12726.459433160002,390.90449888999865,54168.86134560001 2026-06-03,19:52:44.000,154,11072402,-795,0,1780516363,12726.540268880002,390.9467936700021,54168.94519104 2026-06-03,19:52:45.000,154,11072404,-795,0,1780516364,12726.648049839998,391.06662887999846,54168.88929408001 2026-06-03,19:52:46.000,154,11072424,-795,0,1780516365,12726.688467699998,391.0736780099978,54168.83339712 2026-06-03,19:52:47.000,154,11072345,-795,0,1780516366,12726.850139139999,391.16531670000404,54168.987113760006 2026-06-03,19:52:48.000,154,11072437,-795,0,1780516367,12726.957920099994,391.20056235000084,54169.07794632001 2026-06-03,19:52:49.000,154,11072431,-795,0,1780516368,12727.15327309,391.3203975600045,54169.084933440005 2026-06-03,19:52:50.000,154,11072412,-795,0,1780516369,12727.261054049995,391.3344958200032,54169.133843280004 2026-06-03,19:52:51.000,154,11072408,-795,0,1780516370,12727.348626079991,391.3979379900047,54169.12685616001 2026-06-03,19:52:52.000,154,11072446,-795,0,1780516371,12727.591133239992,391.3838397299987,54169.27358568001 2026-06-03,19:52:53.000,154,11072375,-795,0,1780516372,12727.712386819992,391.3979379900047,54169.40634096 2026-06-03,19:52:54.000,154,11072451,-795,0,1780516373,12727.840376710003,391.3979379900047,54169.40634096 2026-06-03,19:52:55.000,154,11072441,-795,0,1780516374,12727.954893979993,391.4049871200041,54169.50416064 2026-06-03,19:52:56.000,154,11072433,-795,0,1780516375,12728.008784459998,391.3979379900047,54169.48319928001 2026-06-03,19:52:57.000,154,11072446,-795,0,1780516376,12728.042466009989,391.36974147,54169.44127656001 2026-06-03,19:52:58.000,154,11072455,-795,0,1780516377,12728.24455530999,391.36974147,54169.68582576 2026-06-03,19:52:59.000,154,11072436,-795,0,1780516378,12728.24455530999,391.36269234000065,54169.67185152 2026-06-03,19:53:00.000,154,11072448,-795,0,1780516379,12728.22434637999,391.37679059999937,54169.539096240005 2026-06-03,19:53:01.000,154,11072411,-795,0,1780516380,12728.23108269,391.31334842999786,54169.39935384 2026-06-03,19:53:02.000,154,11072458,-795,0,1780516381,12728.23108269,391.26400452000235,54169.46223792001 2026-06-03,19:53:03.000,154,11072377,-795,0,1780516382,12728.359072579995,391.2922010399998,54169.539096240005 2026-06-03,19:53:04.000,154,11072414,-795,0,1780516383,12728.43317199,391.2217097399989,54169.58101896001 2026-06-03,19:53:05.000,154,11072445,-795,0,1780516384,12728.460117229995,391.26400452000235,54169.61595456 2026-06-03,19:53:06.000,154,11072406,-795,0,1780516385,12728.42643567999,391.2076114800002,54169.588006080005 2026-06-03,19:53:07.000,154,11072423,-795,0,1780516386,12728.51400771,391.24285713000427,54169.61595456 2026-06-03,19:53:08.000,154,11072450,-795,0,1780516387,12728.635261290001,391.2358080000049,54169.71377424 2026-06-03,19:53:09.000,154,11072340,-795,0,1780516388,12728.682415459996,391.2358080000049,54169.69980000001 2026-06-03,19:53:10.000,154,11072429,-795,0,1780516389,12728.722833319996,391.27810278000106,54169.74870984001 2026-06-03,19:53:11.000,154,11072386,-795,0,1780516390,12728.695888080001,391.24285713000427,54169.657877280006 2026-06-03,19:53:12.000,154,11072409,-795,0,1780516391,12728.803669039997,391.34154495000257,54169.67883864001 2026-06-03,19:53:13.000,154,11072474,-795,0,1780516392,12728.844086899997,391.2851519100004,54169.86749088001 2026-06-03,19:53:14.000,154,11072439,-795,0,1780516393,12728.965340479997,391.27810278000106,54169.89543936001 2026-06-03,19:53:15.000,154,11072425,-795,0,1780516394,12728.965340479997,391.31334842999786,54169.86050376 2026-06-03,19:53:16.000,154,11072416,-795,0,1780516395,12729.025967269998,391.2499062600036,54169.90242648 2026-06-03,19:53:17.000,154,11072396,-795,0,1780516396,12729.147220849998,391.2851519100004,54170.07710448 2026-06-03,19:53:18.000,154,11072482,-795,0,1780516397,12729.214583949994,391.2076114800002,54170.00723328 2026-06-03,19:53:19.000,154,11072418,-795,0,1780516398,12729.288683359999,391.2710536500017,54170.00723328 2026-06-03,19:53:20.000,154,11072480,-795,0,1780516399,12729.42340955999,391.2287588699983,54169.86050376 2026-06-03,19:53:21.000,154,11072411,-795,0,1780516400,12729.51098159,391.17941496000276,54169.81858104001 2026-06-03,19:53:22.000,154,11072409,-795,0,1780516401,12729.60528992999,391.1089236600019,54170.00024616 2026-06-03,19:53:23.000,154,11072431,-795,0,1780516402,12729.75348875,391.06662887999846,54170.12601432 2026-06-03,19:53:24.000,154,11072395,-795,0,1780516403,12729.881478639996,391.00318671000423,54170.091078720005 2026-06-03,19:53:25.000,154,11072368,-795,0,1780516404,12729.955578050001,390.96794106000016,54170.139988560004 2026-06-03,19:53:26.000,154,11072434,-795,0,1780516405,12730.029677459992,390.86925324000185,54170.02120752 2026-06-03,19:53:27.000,154,11072379,-795,0,1780516406,12730.184612589997,390.925646280004,54170.11204008001 2026-06-03,19:53:28.000,154,11072406,-795,0,1780516407,12730.393438199993,390.81990932999906,54170.20287264001 2026-06-03,19:53:29.000,154,11072416,-795,0,1780516408,12730.440592369989,390.80581107000035,54170.139988560004 2026-06-03,19:53:30.000,154,11072410,-795,0,1780516409,12730.58205487999,390.7776145500029,54170.258769600005 2026-06-03,19:53:32.000,154,11072413,-795,0,1780516411,12730.817825729995,390.70712325000204,54170.496331680006 2026-06-03,19:53:33.000,154,11072366,-795,0,1780516412,12730.91213407,390.65777933999925,54170.58716424001 2026-06-03,19:53:34.000,154,11072414,-795,0,1780516413,12731.019915029996,390.6154845600031,54170.62908696 2026-06-03,19:53:35.000,154,11072452,-795,0,1780516414,12731.046860269991,390.6013863000044,54170.63607408001 2026-06-03,19:53:36.000,154,11072412,-795,0,1780516415,12731.094014440001,390.55909152000095,54170.57319 2026-06-03,19:53:37.000,154,11072447,-795,0,1780516416,12731.134432300001,390.5872880399984,54170.643061200004 2026-06-03,19:53:38.000,154,11072452,-795,0,1780516417,12731.161377539996,390.50974760999816,54170.53126728 2026-06-03,19:53:39.000,154,11072431,-795,0,1780516418,12731.336521600002,390.5026984799988,54170.92254600001 2026-06-03,19:53:40.000,154,11072402,-795,0,1780516419,12731.437566250002,390.4815510900007,54170.929533120005 2026-06-03,19:53:41.000,154,11072399,-795,0,1780516420,12731.504929349998,390.5167967400048,54170.95049448001 2026-06-03,19:53:42.000,154,11072471,-795,0,1780516421,12731.477984110003,390.4815510900007,54170.8177392 2026-06-03,19:53:43.000,154,11072374,-795,0,1780516422,12731.572292449993,390.55909152000095,54170.92254600001 2026-06-03,19:53:44.000,154,11072434,-795,0,1780516423,12731.733963889994,390.6154845600031,54170.98543008 2026-06-03,19:53:45.000,154,11072450,-795,0,1780516424,12731.78111805999,390.6507302099999,54171.11119824001 2026-06-03,19:53:46.000,154,11072435,-795,0,1780516425,12731.86195377999,390.7141723800014,54171.02036568001 2026-06-03,19:53:47.000,154,11072413,-795,0,1780516426,12731.90910795,390.80581107000035,54171.07626264 2026-06-03,19:53:48.000,154,11072446,-795,0,1780516427,12732.05057046,390.8622041100025,54171.22299216 2026-06-03,19:53:49.000,154,11072409,-795,0,1780516428,12732.13140618,390.91859715000464,54171.20901792001 2026-06-03,19:53:50.000,154,11072421,-795,0,1780516429,12732.2122419,391.0243341000023,54171.22997928 2026-06-03,19:53:51.000,154,11072448,-795,0,1780516430,12732.25265976,391.06662887999846,54171.08324976 2026-06-03,19:53:52.000,154,11072421,-795,0,1780516431,12732.448012749992,391.1723658300034,54171.11119824001 2026-06-03,19:53:53.000,154,11072406,-795,0,1780516432,12732.549057399992,391.20056235000084,54171.18805656001 2026-06-03,19:53:54.000,154,11072401,-795,0,1780516433,12732.764619319998,391.256955390003,54171.23696640001 2026-06-03,19:53:55.000,154,11072417,-795,0,1780516434,12732.919554449989,391.2499062600036,54171.39068304 2026-06-03,19:53:56.000,154,11072427,-795,0,1780516435,12733.10817113,391.29925016999914,54171.40465728001 2026-06-03,19:53:57.000,154,11072370,-795,0,1780516436,12733.18227053999,391.3344958200032,54171.29985048 2026-06-03,19:53:58.000,154,11072393,-795,0,1780516437,12733.39109615,391.37679059999937,54171.36972168 2026-06-03,19:53:59.000,154,11072458,-795,0,1780516438,12733.498877109996,391.3344958200032,54171.44658000001 2026-06-03,19:54:00.000,154,11072418,-795,0,1780516439,12733.640339619997,391.3908888599981,54171.3417732 2026-06-03,19:54:01.000,154,11072407,-795,0,1780516440,12733.640339619997,391.3556432100013,54171.19504368 2026-06-03,19:54:02.000,154,11072421,-795,0,1780516441,12733.835692610002,391.3203975600045,54171.1321596 2026-06-03,19:54:03.000,154,11072390,-795,0,1780516442,12733.990627739993,391.31334842999786,54171.25094064 2026-06-03,19:54:04.000,154,11072441,-795,0,1780516443,12734.233134899994,391.2922010399998,54171.40465728001 2026-06-03,19:54:05.000,154,11072374,-795,0,1780516444,12734.34091585999,391.24285713000427,54171.36273456 2026-06-03,19:54:06.000,154,11072418,-795,0,1780516445,12734.54300515999,391.2076114800002,54171.32081184 2026-06-03,19:54:07.000,154,11072434,-795,0,1780516446,12734.65078612,391.17941496000276,54171.32779896001 2026-06-03,19:54:08.000,154,11072429,-795,0,1780516447,12734.825930179992,391.1230219200006,54171.29286336 2026-06-03,19:54:09.000,154,11072407,-795,0,1780516448,12735.001074239997,391.038432360001,54171.5164512 2026-06-03,19:54:10.000,154,11072446,-795,0,1780516449,12735.236845089988,391.00318671000423,54171.62824512 2026-06-03,19:54:11.000,154,11072417,-795,0,1780516450,12735.310944499994,390.9397445400027,54171.62824512 2026-06-03,19:54:12.000,154,11072438,-795,0,1780516451,12735.385043909999,390.8974497599993,54171.334786080006 2026-06-03,19:54:13.000,154,11072389,-795,0,1780516452,12735.553451659995,390.85515498000314,54171.53741256 2026-06-03,19:54:14.000,154,11072415,-795,0,1780516453,12735.74206833999,390.8340075899978,54171.62125800001 2026-06-03,19:54:15.000,154,11072461,-795,0,1780516454,12735.923948709991,390.77056542000355,54171.73305192 2026-06-03,19:54:16.000,154,11072401,-795,0,1780516455,12736.085620149992,390.80581107000035,54171.69811632 2026-06-03,19:54:17.000,154,11072396,-795,0,1780516456,12736.166455869992,390.7282706400001,54171.68414208 2026-06-03,19:54:18.000,154,11072401,-795,0,1780516457,12736.348336239993,390.7353197699995,54171.74702616 2026-06-03,19:54:19.000,154,11072435,-795,0,1780516458,12736.543689229999,390.7141723800014,54172.08240792 2026-06-03,19:54:20.000,154,11072412,-795,0,1780516459,12736.68515174,390.78466368000227,54172.07542080001 2026-06-03,19:54:21.000,154,11072438,-755,0,1780516460,12736.77946007999,390.7141723800014,54172.13131776 2026-06-03,19:54:22.000,154,11072415,-795,0,1780516461,12736.833350559995,390.7282706400001,54171.85882008001 2026-06-03,19:54:23.000,154,11072403,-795,0,1780516462,12736.96807676,390.7282706400001,54172.07542080001 2026-06-03,19:54:24.000,154,11072406,-795,0,1780516463,12737.102802959991,390.75646716000483,54172.222150320005 2026-06-03,19:54:25.000,154,11072427,-795,0,1780516464,12737.224056539992,390.7282706400001,54172.36887984 2026-06-03,19:54:26.000,154,11072429,-795,0,1780516465,12737.244265469992,390.7776145500029,54172.30599576 2026-06-03,19:54:27.000,154,11072421,-635,0,1780516466,12737.365519049992,390.7776145500029,54172.4247768 2026-06-03,19:54:28.000,154,11072384,-795,0,1780516467,12737.466563699993,390.8269584599984,54172.50163512001 2026-06-03,19:54:29.000,154,11072410,-795,0,1780516468,12737.486772629993,390.8481058500038,54172.52958360001 2026-06-03,19:54:30.000,154,11072406,-795,0,1780516469,12737.493508940002,390.911548019998,54172.57150632 2026-06-03,19:54:31.000,154,11072405,-795,0,1780516470,12737.419409529997,390.9397445400027,54172.52958360001 2026-06-03,19:54:33.000,154,11072437,-795,0,1780516472,12737.405936909992,390.9820393199989,54172.51560936 2026-06-03,19:54:34.000,154,11072466,-795,0,1780516473,12737.426145839992,391.06662887999846,54172.69028736 2026-06-03,19:54:35.000,154,11072423,-795,0,1780516474,12737.453091080002,391.0877762700038,54172.844004000006 2026-06-03,19:54:36.000,154,11072423,-795,0,1780516475,12737.493508940002,391.13007104999997,54172.83701688001 2026-06-03,19:54:37.000,154,11072413,-795,0,1780516476,12737.419409529997,391.1089236600019,54172.68330024 2026-06-03,19:54:38.000,154,11072380,-795,0,1780516477,12737.426145839992,391.1441693099987,54172.774132800005 2026-06-03,19:54:39.000,154,11072416,-795,0,1780516478,12737.466563699993,391.0948254000032,54172.87195248 2026-06-03,19:54:40.000,154,11072429,-795,0,1780516479,12737.486772629993,391.10187453000253,54172.88592672001 2026-06-03,19:54:41.000,154,11072446,-795,0,1780516480,12737.459827389997,390.95384280000144,54172.7391972 2026-06-03,19:54:42.000,154,11072412,-795,0,1780516481,12737.527190489993,390.90449888999865,54172.74618432001 2026-06-03,19:54:44.000,154,11072426,-795,0,1780516483,12737.736016099989,390.6789267300046,54172.86496536001 2026-06-03,19:54:45.000,154,11072371,-795,0,1780516484,12737.810115509994,390.4886002200001,54172.73221008 2026-06-03,19:54:46.000,154,11072446,-795,0,1780516485,12737.890951229994,390.37581414000306,54172.75317144 2026-06-03,19:54:47.000,154,11072480,-795,0,1780516486,12737.830324439994,390.24892980000004,54172.57849344001 2026-06-03,19:54:48.000,154,11072402,-795,0,1780516487,12737.951578019994,390.07975068000087,54172.6343904 2026-06-03,19:54:49.000,154,11072385,-795,0,1780516488,12738.10651315,389.91762069000106,54172.676313120006 2026-06-03,19:54:50.000,154,11072476,-795,0,1780516489,12738.16040362999,389.75549070000125,54172.725222960005 2026-06-03,19:54:51.000,154,11072467,-795,0,1780516490,12738.22103041999,389.62155722999887,54172.606441920005 2026-06-03,19:54:52.000,154,11072417,-795,0,1780516491,12738.26144827999,389.4523781099997,54172.557532080005 2026-06-03,19:54:53.000,154,11072410,-795,0,1780516492,12738.369229240001,389.3184446400046,54172.7042616 2026-06-03,19:54:54.000,154,11072435,-795,0,1780516493,12738.402910789991,389.1422163899988,54172.38285408001 2026-06-03,19:54:55.000,154,11072385,-795,0,1780516494,12738.450064960001,388.9941846599977,54172.41778968 2026-06-03,19:54:56.000,154,11072417,-795,0,1780516495,12738.557845919997,388.9095950999981,54172.606441920005 2026-06-03,19:54:57.000,154,11072454,-795,0,1780516496,12738.551109610002,388.7333668499996,54172.6343904 2026-06-03,19:54:58.000,154,11072425,-795,0,1780516497,12738.645417949992,388.65582641999936,54172.54355784 2026-06-03,19:54:59.000,154,11072452,-795,0,1780516498,12738.672363190002,388.5148438200049,54172.55054496001 2026-06-03,19:55:00.000,154,11072403,-795,0,1780516499,12738.793616769988,388.4795981700008,54172.655351760004 2026-06-03,19:55:01.000,154,11072390,-795,0,1780516500,12738.820562009998,388.3245173100004,54172.676313120006 2026-06-03,19:55:02.000,154,11072449,-795,0,1780516501,12738.854243559988,388.3245173100004,54172.676313120006 2026-06-03,19:55:03.000,154,11072455,-795,0,1780516502,12738.746462599993,388.19763297000463,54172.51560936 2026-06-03,19:55:04.000,154,11072455,-795,0,1780516503,12738.786880459993,388.18353470999864,54172.59246768 2026-06-03,19:55:05.000,154,11072434,-795,0,1780516504,12738.800353079998,388.1764855799993,54172.62041616001 2026-06-03,19:55:06.000,154,11072415,-795,0,1780516505,12738.780144149998,388.16238732000056,54172.844004000006 2026-06-03,19:55:07.000,154,11072424,-795,0,1780516506,12738.827298319993,388.1764855799993,54172.87195248 2026-06-03,19:55:08.000,154,11072419,-795,0,1780516507,12738.820562009998,388.23287862000143,54172.92086232 2026-06-03,19:55:09.000,154,11072432,-795,0,1780516508,12738.786880459993,388.24697688000015,54172.8090684 2026-06-03,19:55:10.000,154,11072410,-795,0,1780516509,12738.813825699988,388.26107513999887,54172.85797824 2026-06-03,19:55:11.000,154,11072437,-795,0,1780516510,12738.827298319993,388.2892716600036,54172.93483656001 2026-06-03,19:55:12.000,154,11072423,-795,0,1780516511,12738.867716179993,388.3527138299978,54172.98374640001 2026-06-03,19:55:13.000,154,11072405,-795,0,1780516512,12738.854243559988,388.37386122000316,54172.892913840005 2026-06-03,19:55:14.000,154,11072359,-795,0,1780516513,12738.935079279989,388.4866473000002,54172.91387520001 2026-06-03,19:55:15.000,154,11072455,-795,0,1780516514,12739.05633285999,388.47254904000147,54173.07457896 2026-06-03,19:55:16.000,154,11072424,-795,0,1780516515,12739.22474061,388.5994333800045,54173.18637288 2026-06-03,19:55:17.000,154,11072401,-795,0,1780516516,12739.352730499995,388.6276299000019,54173.11650168 2026-06-03,19:55:18.000,154,11072438,-795,0,1780516517,12739.48072038999,388.7968090200011,54173.16541152 2026-06-03,19:55:19.000,154,11072444,-795,0,1780516518,12739.628919210001,388.8461529300039,54173.09554032 2026-06-03,19:55:20.000,154,11072438,-795,0,1780516519,12739.777118029997,389.00123379000433,54173.20733424 2026-06-03,19:55:21.000,154,11072435,-795,0,1780516520,12739.985943639993,389.0858233500039,54173.36803800001 2026-06-03,19:55:22.000,154,11072437,-795,0,1780516521,12740.127406149993,389.1704129100035,54173.55669024001 2026-06-03,19:55:23.000,154,11072415,-795,0,1780516522,12740.214978179989,389.21270768999966,54173.43092208 2026-06-03,19:55:24.000,154,11072412,-795,0,1780516523,12740.31602282999,389.219756819999,54173.458870559996 2026-06-03,19:55:25.000,154,11072416,-795,0,1780516524,12740.47769426999,389.1915603000016,54173.48681904001 2026-06-03,19:55:26.000,154,11072387,-795,0,1780516525,12740.59894784999,389.1704129100035,54173.63354856001 2026-06-03,19:55:27.000,154,11072379,-795,0,1780516526,12740.74714667,389.14926551999815,54173.67547128001 2026-06-03,19:55:28.000,154,11072416,-795,0,1780516527,12740.868400250001,389.106970740002,54173.780278080005 2026-06-03,19:55:29.000,154,11072433,-795,0,1780516528,12740.942499659992,389.05057769999985,54173.661497040004 2026-06-03,19:55:30.000,154,11072440,-795,0,1780516529,12741.164797889993,389.01533205000305,54173.794252319996 2026-06-03,19:55:31.000,154,11072403,-795,0,1780516530,12741.353414569989,388.9448407500022,54173.92002048001 2026-06-03,19:55:32.000,154,11072463,-795,0,1780516531,12741.488140769994,388.8954968399994,54173.996878800004 2026-06-03,19:55:33.000,154,11072363,-795,0,1780516532,12741.51508600999,388.76861250000366,54173.61957432 2026-06-03,19:55:35.000,154,11072391,-795,0,1780516534,12741.72391162,388.54304034000234,54173.95495608 2026-06-03,19:55:36.000,154,11072418,-795,0,1780516535,12741.791274719995,388.4654999100021,54174.14360832 2026-06-03,19:55:37.000,154,11072423,-795,0,1780516536,12741.811483649995,388.33156643999973,54174.15758256001 2026-06-03,19:55:38.000,154,11072451,-795,0,1780516537,12741.730647929995,388.2187803600027,54174.05277576 2026-06-03,19:55:39.000,154,11072410,-795,0,1780516538,12741.78453841,388.12714167000377,54174.1715568 2026-06-03,19:55:40.000,154,11072465,-795,0,1780516539,12741.750856859995,388.00025733000075,54174.332260560004 2026-06-03,19:55:41.000,154,11072423,-795,0,1780516540,12741.70370269,387.88042212000437,54174.24841512 2026-06-03,19:55:42.000,154,11072449,-795,0,1780516541,12741.58244911,387.78878342999815,54174.29033784 2026-06-03,19:55:43.000,154,11072472,-795,0,1780516542,12741.481404459999,387.6971447399992,54174.05976288001 2026-06-03,19:55:44.000,154,11072421,-795,0,1780516543,12741.440986599999,387.62665343999834,54174.164569680004 2026-06-03,19:55:45.000,154,11072427,-795,0,1780516544,12741.252369919988,387.6125551799996,54174.129634079996 2026-06-03,19:55:46.000,154,11072402,-795,0,1780516545,12741.265842539993,387.5209164900007,54174.1715568 2026-06-03,19:55:47.000,154,11072435,-795,0,1780516546,12741.265842539993,387.4786217100045,54174.283350720005 2026-06-03,19:55:48.000,154,11072408,-795,0,1780516547,12741.178270509998,387.4856708400039,54174.241428 2026-06-03,19:55:49.000,154,11072372,-795,0,1780516548,12741.131116340002,387.5209164900007,54174.185531040006 2026-06-03,19:55:50.000,154,11072396,-795,0,1780516549,12740.996390139997,387.50681823000195,54174.05976288001 2026-06-03,19:55:51.000,154,11072337,-795,0,1780516550,12740.942499659992,387.5984569200009,54174.066750000005 2026-06-03,19:55:52.000,154,11072411,-795,0,1780516551,12740.895345489997,387.6971447399992,54174.1715568 2026-06-03,19:55:53.000,154,11072401,-795,0,1780516552,12740.881872869992,387.73943952000263,54174.13662120001 2026-06-03,19:55:54.000,154,11072423,-795,0,1780516553,12740.827982390001,387.81697995000286,54174.19950528 2026-06-03,19:55:55.000,154,11072447,-795,0,1780516554,12740.740410359991,387.93681515999924,54174.03880152001 2026-06-03,19:55:56.000,154,11072415,-795,0,1780516555,12740.780828219991,388.0073064600001,54174.10867272001 2026-06-03,19:55:57.000,154,11072459,-795,0,1780516556,12740.841455009991,388.0566503700029,54174.24841512 2026-06-03,19:55:58.000,154,11072409,-795,0,1780516557,12740.868400250001,388.1200925400044,54174.185531040006 2026-06-03,19:55:59.000,154,11072452,-795,0,1780516558,12740.935763349997,388.1553381900012,54174.26937648 2026-06-03,19:56:00.000,154,11072415,-795,0,1780516559,12741.003126449992,388.18353470999864,54174.22745376001 2026-06-03,19:56:01.000,154,11072412,-795,0,1780516560,12741.097434789997,388.190583839998,54174.21347952 2026-06-03,19:56:02.000,154,11072420,-795,0,1780516561,12741.265842539993,388.1341908000031,54174.36719616 2026-06-03,19:56:03.000,154,11072435,-795,0,1780516562,12741.387096119994,388.1200925400044,54174.38815752 2026-06-03,19:56:04.000,154,11072452,-795,0,1780516563,12741.454459219989,388.0425521100042,54174.332260560004 2026-06-03,19:56:05.000,154,11072472,-795,0,1780516564,12741.51508600999,387.9579625500046,54174.15059544 2026-06-03,19:56:06.000,154,11072425,-795,0,1780516565,12741.59592172999,387.8663238599984,54174.24841512 2026-06-03,19:56:07.000,154,11072424,-795,0,1780516566,12741.710438999995,387.7958325600048,54174.241428 2026-06-03,19:56:08.000,154,11072460,-795,0,1780516567,12741.78453841,387.6478008300037,54174.34623480001 2026-06-03,19:56:09.000,154,11072416,-795,0,1780516568,12741.831692579995,387.5350147499994,54174.283350720005 2026-06-03,19:56:10.000,154,11072436,-795,0,1780516569,12741.82495627,387.42222867000237,54174.30431208001 2026-06-03,19:56:11.000,154,11072396,-795,0,1780516570,12741.811483649995,387.28124607000063,54174.15758256001 2026-06-03,19:56:12.000,154,11072452,-795,0,1780516571,12741.87884674999,387.14731259999826,54174.31828632 2026-06-03,19:56:13.000,154,11072347,-795,0,1780516572,12741.8451652,386.98518260999845,54174.26238936 2026-06-03,19:56:14.000,154,11072442,-795,0,1780516573,12741.75759316999,386.90059304999886,54174.19251816 2026-06-03,19:56:15.000,154,11072408,-795,0,1780516574,12741.57571279999,386.71731567000097,54173.96893032001 2026-06-03,19:56:16.000,154,11072429,-795,0,1780516575,12741.51508600999,386.6468243700001,54174.08771136001 2026-06-03,19:56:17.000,154,11072438,-795,0,1780516576,12741.501613389999,386.5128908999977,54174.15059544 2026-06-03,19:56:18.000,154,11072432,-795,0,1780516577,12741.434250289989,386.4705961200016,54174.30431208001 2026-06-03,19:56:19.000,154,11072433,-795,0,1780516578,12741.312996709989,386.4142030799994,54174.26238936 2026-06-03,19:56:20.000,154,11072417,-795,0,1780516579,12741.144588959993,386.30846613000176,54174.13662120001 2026-06-03,19:56:21.000,154,11072388,-795,0,1780516580,12741.090698480002,386.2520730899996,54174.234440880005 2026-06-03,19:56:22.000,154,11072427,-795,0,1780516581,12740.955972279997,386.2168274400028,54174.21347952 2026-06-03,19:56:23.000,154,11072485,-795,0,1780516582,12740.888609180001,386.16748353,54174.17854392001 2026-06-03,19:56:24.000,154,11072426,-795,0,1780516583,12740.74714667,386.18158178999875,54174.12264696 2026-06-03,19:56:25.000,154,11072416,-795,0,1780516584,12740.693256189996,386.1392870100026,54173.93399472 2026-06-03,19:56:26.000,154,11072432,-795,0,1780516585,12740.673047259996,386.2027291800041,54174.10867272001 2026-06-03,19:56:27.000,154,11072454,-795,0,1780516586,12740.693256189996,386.19568005000474,54174.21347952 2026-06-03,19:56:28.000,154,11072405,-795,0,1780516587,12740.652838329996,386.2168274400028,54174.03880152001 2026-06-03,19:56:29.000,154,11072390,-795,0,1780516588,12740.72693774,386.3014170000024,54174.13662120001 2026-06-03,19:56:30.000,154,11072416,-795,0,1780516589,12740.753882979996,386.3507609099979,54174.1715568 2026-06-03,19:56:31.000,154,11072424,-795,0,1780516590,12740.72693774,386.45649786000286,54174.07373712 2026-06-03,19:56:32.000,154,11072418,-795,0,1780516591,12740.7673556,386.5692839399999,54174.066750000005 2026-06-03,19:56:33.000,154,11072452,-795,0,1780516592,12740.922290729992,386.6750208900048,54174.13662120001 2026-06-03,19:56:34.000,154,11072403,-795,0,1780516593,12740.875136559996,386.7596104500044,54174.115659840005 2026-06-03,19:56:36.000,154,11072442,-795,0,1780516595,12741.117643719997,386.9922317399978,54174.241428 2026-06-03,19:56:37.000,154,11072401,-795,0,1780516596,12741.306260399993,387.06977216999803,54174.30431208001 2026-06-03,19:56:38.000,154,11072442,-795,0,1780516597,12741.467931839994,387.17550912000297,54174.22046664 2026-06-03,19:56:39.000,154,11072407,-795,0,1780516598,12741.56224018,387.2389512900045,54174.34623480001 2026-06-03,19:56:40.000,154,11072445,-795,0,1780516599,12741.750856859995,387.32354085000406,54174.3811704 2026-06-03,19:56:41.000,154,11072414,-795,0,1780516600,12741.78453841,387.3305899800034,54174.20649240001 2026-06-03,19:56:42.000,154,11072411,-795,0,1780516601,12741.94620985,387.4010812800043,54174.36020904 2026-06-03,19:56:43.000,154,11072426,-795,0,1780516602,12742.202189629992,387.40813041000365,54174.54187416001 2026-06-03,19:56:44.000,154,11072453,-795,0,1780516603,12742.323443209993,387.4645234499985,54174.57680976 2026-06-03,19:56:45.000,154,11072374,-795,0,1780516604,12742.431224169988,387.45747431999916,54174.520912800006 2026-06-03,19:56:46.000,154,11072438,-795,0,1780516605,12742.377333689998,387.4715725799979,54174.43706736 2026-06-03,19:56:47.000,154,11072425,-795,0,1780516606,12742.451433099988,387.3869830199983,54174.42309312001 2026-06-03,19:56:48.000,154,11072399,-795,0,1780516607,12742.451433099988,387.3869830199983,54174.49296432001 2026-06-03,19:56:49.000,154,11072439,-795,0,1780516608,12742.411015240003,387.3164917200047,54174.283350720005 2026-06-03,19:56:50.000,154,11072375,-795,0,1780516609,12742.491850959988,387.2037056400004,54174.59777112 2026-06-03,19:56:51.000,154,11072388,-795,0,1780516610,12742.431224169988,387.18255825000233,54174.53488704 2026-06-03,19:56:52.000,154,11072367,-795,0,1780516611,12742.390806310003,387.07682130000467,54174.52789992 2026-06-03,19:56:53.000,154,11072384,-795,0,1780516612,12742.390806310003,386.9781334799991,54174.51392568001 2026-06-03,19:56:54.000,154,11072437,-795,0,1780516613,12742.229134870002,386.9428878300023,54174.499951440004 2026-06-03,19:56:55.000,154,11072453,-795,0,1780516614,12742.155035459997,386.9076421799982,54174.53488704 2026-06-03,19:56:56.000,154,11072449,-795,0,1780516615,12742.027045570001,386.8794456600008,54174.499951440004 2026-06-03,19:56:57.000,154,11072422,-795,0,1780516616,12741.939473539991,386.844200010004,54174.402131760005 2026-06-03,19:56:58.000,154,11072410,-795,0,1780516617,12741.89905567999,386.80190523000056,54174.54886128 2026-06-03,19:56:59.000,154,11072472,-795,0,1780516618,12741.80474734,386.830101749998,54174.520912800006 2026-06-03,19:57:00.000,154,11072407,-795,0,1780516619,12741.62286697,386.75256131999777,54174.33924768 2026-06-03,19:57:01.000,154,11072363,-795,0,1780516620,12741.427513979994,386.6327261100014,54174.03880152001 2026-06-03,19:57:02.000,154,11072379,-795,0,1780516621,12741.508349699994,386.40715395000007,54174.17854392001 2026-06-03,19:57:03.000,154,11072437,-795,0,1780516622,12741.690230069995,386.18158178999875,54174.22745376001 2026-06-03,19:57:04.000,154,11072429,-795,0,1780516623,12741.85863781999,386.1745326599994,54174.22745376001 2026-06-03,19:57:05.000,154,11072442,-795,0,1780516624,12741.932737229996,386.3014170000024,54174.26238936 2026-06-03,19:57:06.000,154,11072424,-795,0,1780516625,12741.912528299996,386.3225643900005,54174.26937648 2026-06-03,19:57:07.000,154,11072412,-795,0,1780516626,12741.919264609991,386.40715395000007,54174.45802872 2026-06-03,19:57:08.000,154,11072443,-795,0,1780516627,12741.86537413,386.4001048200007,54174.38815752 2026-06-03,19:57:09.000,154,11072347,-795,0,1780516628,12741.90579199,386.40715395000007,54174.451041600005 2026-06-03,19:57:10.000,154,11072431,-795,0,1780516629,12741.892319369996,386.37895743000263,54174.43008024 2026-06-03,19:57:11.000,154,11072373,-795,0,1780516630,12741.8451652,386.35781004000455,54174.465015839996 2026-06-03,19:57:12.000,154,11072436,-795,0,1780516631,12741.791274719995,386.3366626499992,54174.36719616 2026-06-03,19:57:13.000,154,11072420,-795,0,1780516632,12741.78453841,386.37895743000263,54174.29033784 2026-06-03,19:57:14.000,154,11072443,-795,0,1780516633,12741.811483649995,386.32961351999984,54174.520912800006 2026-06-03,19:57:15.000,154,11072404,-795,0,1780516634,12741.77780209999,386.3155152600011,54174.4859772 2026-06-03,19:57:16.000,154,11072437,-795,0,1780516635,12741.62286697,386.2873187400037,54174.164569680004 2026-06-03,19:57:17.000,154,11072383,-795,0,1780516636,12741.53529493999,386.2802696100043,54174.15758256001 2026-06-03,19:57:18.000,154,11072388,-795,0,1780516637,12741.501613389999,386.25912221999897,54174.21347952 2026-06-03,19:57:19.000,154,11072381,-795,0,1780516638,12741.434250289989,386.2520730899996,54174.25540224001 2026-06-03,19:57:20.000,154,11072454,-795,0,1780516639,12741.414041359989,386.2168274400028,54174.22046664 2026-06-03,19:57:21.000,154,11072425,-795,0,1780516640,12741.265842539993,386.2168274400028,54174.08771136001 2026-06-03,19:57:22.000,154,11072461,-795,0,1780516641,12741.252369919988,386.19568005000474,54174.07373712 2026-06-03,19:57:23.000,154,11072432,-795,0,1780516642,12741.252369919988,386.16043440000067,54174.14360832 2026-06-03,19:57:24.000,154,11072435,-795,0,1780516643,12741.198479439998,386.1181396200045,54174.17854392001 2026-06-03,19:57:25.000,154,11072346,-795,0,1780516644,12741.158061579998,386.1181396200045,54174.10867272001 2026-06-03,19:57:26.000,154,11072425,-795,0,1780516645,12740.942499659992,386.1040413599985,54173.68944552 2026-06-03,19:57:27.000,154,11072412,-795,0,1780516646,12741.137852649998,386.1181396200045,54174.00386592 2026-06-03,19:57:28.000,154,11072427,-795,0,1780516647,12741.097434789997,386.06174658000236,54174.066750000005 2026-06-03,19:57:29.000,154,11072420,-795,0,1780516648,12741.043544309992,386.1181396200045,54173.947968960005 2026-06-03,19:57:30.000,154,11072409,-755,0,1780516649,12741.077225859997,386.1251887500039,54173.97591744 2026-06-03,19:57:31.000,154,11072416,-795,0,1780516650,12741.158061579998,386.18158178999875,54174.07373712 2026-06-03,19:57:32.000,154,11072409,-795,0,1780516651,12741.164797889993,386.1181396200045,54174.10867272001 2026-06-03,19:57:33.000,154,11072408,-795,0,1780516652,12741.185006819993,386.19568005000474,54174.02482728 2026-06-03,19:57:34.000,154,11072438,-795,0,1780516653,12741.185006819993,386.2027291800041,54173.94098184001 2026-06-03,19:57:35.000,154,11072416,-795,0,1780516654,12741.218688369998,386.2238765700022,54173.731368240005 2026-06-03,19:57:37.000,154,11072409,-795,0,1780516656,12741.366887189994,386.35781004000455,54173.961943199996 2026-06-03,19:57:38.000,154,11072407,-795,0,1780516657,12741.49487707999,386.35781004000455,54174.14360832 2026-06-03,19:57:39.000,154,11072400,-795,0,1780516658,12741.60265804,386.44239960000414,54174.164569680004 2026-06-03,19:57:40.000,154,11072467,-795,0,1780516659,12741.6430759,386.50584176999837,54174.1715568 2026-06-03,19:57:41.000,154,11072407,-795,0,1780516660,12741.690230069995,386.55518568000116,54173.996878800004 2026-06-03,19:57:42.000,154,11072375,-795,0,1780516661,12741.86537413,386.5974804600046,54174.1016856 2026-06-03,19:57:43.000,154,11072413,-795,0,1780516662,12741.952946159996,386.65387349999946,54174.1715568 2026-06-03,19:57:44.000,154,11072445,-795,0,1780516663,12742.013572949996,386.6820700200042,54174.185531040006 2026-06-03,19:57:45.000,154,11072422,-795,0,1780516664,12742.080936049992,386.7102665400016,54174.185531040006 2026-06-03,19:57:46.000,154,11072403,-795,0,1780516665,12742.141562839992,386.71731567000097,54174.13662120001 2026-06-03,19:57:47.000,154,11072386,-795,0,1780516666,12742.188717010002,386.76665958000376,54173.97591744 2026-06-03,19:57:48.000,154,11072444,-795,0,1780516667,12742.242607489992,386.7807578400025,54174.234440880005 2026-06-03,19:57:49.000,154,11072401,-795,0,1780516668,12742.377333689998,386.80190523000056,54174.27636360001 2026-06-03,19:57:50.000,154,11072397,-795,0,1780516669,12742.384069999993,386.75256131999777,54174.25540224001 2026-06-03,19:57:51.000,154,11072437,-795,0,1780516670,12742.363861069993,386.7455121899984,54174.25540224001 2026-06-03,19:57:52.000,154,11072437,-795,0,1780516671,12742.343652139993,386.70321741000225,54174.185531040006 2026-06-03,19:57:53.000,154,11072399,-795,0,1780516672,12742.303234279992,386.72436480000033,54174.129634079996 2026-06-03,19:57:54.000,154,11072456,-795,0,1780516673,12742.431224169988,386.6820700200042,54174.3112992 2026-06-03,19:57:55.000,154,11072421,-795,0,1780516674,12742.485114649993,386.6468243700001,54174.31828632 2026-06-03,19:57:56.000,154,11072422,-795,0,1780516675,12742.464905719993,386.59043132999795,54174.29033784 2026-06-03,19:57:57.000,154,11072461,-795,0,1780516676,12742.437960479998,386.5269891600037,54174.05277576 2026-06-03,19:57:58.000,154,11072387,-795,0,1780516677,12742.451433099988,386.50584176999837,54174.05976288001 2026-06-03,19:57:59.000,154,11072418,-795,0,1780516678,12742.491850959988,386.4846943800003,54174.129634079996 2026-06-03,19:58:00.000,154,11072439,-795,0,1780516679,12742.592895609989,386.39305569000135,54174.20649240001 2026-06-03,19:58:01.000,154,11072448,-795,0,1780516680,12742.552477749989,386.37190830000327,54174.13662120001 2026-06-03,19:58:02.000,154,11072414,-795,0,1780516681,12742.525532509993,386.3014170000024,54174.01085304001 2026-06-03,19:58:03.000,154,11072434,-795,0,1780516682,12742.565950369994,386.2732204799977,54174.03880152001 2026-06-03,19:58:04.000,154,11072436,-795,0,1780516683,12742.599631919999,386.2732204799977,54174.14360832 2026-06-03,19:58:05.000,154,11072364,-795,0,1780516684,12742.599631919999,386.3155152600011,54174.09469848 2026-06-03,19:58:06.000,154,11072432,-795,0,1780516685,12742.613104539989,386.2802696100043,54174.01085304001 2026-06-03,19:58:07.000,154,11072432,-795,0,1780516686,12742.559214059998,386.25912221999897,54173.86412352 2026-06-03,19:58:08.000,154,11072398,-795,0,1780516687,12742.613104539989,386.23092570000154,54173.87111064001 2026-06-03,19:58:09.000,154,11072403,-795,0,1780516688,12742.67373132999,386.29436787000304,54173.96893032001 2026-06-03,19:58:10.000,154,11072427,-795,0,1780516689,12742.75456704999,386.2238765700022,54174.01085304001 2026-06-03,19:58:11.000,154,11072442,-795,0,1780516690,12742.78151229,386.2802696100043,54173.83617504 2026-06-03,19:58:12.000,154,11072431,-795,0,1780516691,12742.85561169999,386.26617134999833,54173.93399472 2026-06-03,19:58:13.000,154,11072327,-795,0,1780516692,12742.87582062999,386.2520730899996,54173.8571364 2026-06-03,19:58:14.000,154,11072366,-635,0,1780516693,12742.990337899995,386.19568005000474,54173.947968960005 2026-06-03,19:58:15.000,154,11072444,-795,0,1780516694,12743.030755759995,386.18158178999875,54173.91303336 2026-06-03,19:58:16.000,154,11072397,-795,0,1780516695,12743.09811885999,386.14633614000195,54173.9270076 2026-06-03,19:58:17.000,154,11072427,-795,0,1780516696,12743.1250641,386.1251887500039,54173.75931672 2026-06-03,19:58:18.000,154,11072421,-795,0,1780516697,12743.192427199996,386.1251887500039,54173.81521368 2026-06-03,19:58:19.000,154,11072441,-795,0,1780516698,12743.14527303,386.16748353,54173.80123944001 2026-06-03,19:58:20.000,154,11072429,-795,0,1780516699,12743.18569089,386.16748353,54173.84316216001 2026-06-03,19:58:21.000,154,11072330,-795,0,1780516700,12743.212636129996,386.13223788000323,54173.829187920004 2026-06-03,19:58:22.000,154,11072408,-795,0,1780516701,12743.199163509991,386.18158178999875,54173.83617504 2026-06-03,19:58:23.000,154,11072427,-795,0,1780516702,12743.131800409996,386.2238765700022,54173.71040688 2026-06-03,19:58:24.000,154,11072424,-795,0,1780516703,12743.16548196,386.23092570000154,54173.67547128001 2026-06-03,19:58:25.000,154,11072429,-795,0,1780516704,12743.16548196,386.26617134999833,54173.80822656 2026-06-03,19:58:26.000,154,11072443,-795,0,1780516705,12743.212636129996,386.30846613000176,54173.89207200001 2026-06-03,19:58:27.000,154,11072385,-795,0,1780516706,12743.04422838,386.4001048200007,54173.780278080005 2026-06-03,19:58:28.000,154,11072491,-795,0,1780516707,12743.071173619996,386.386006560002,54173.83617504 2026-06-03,19:58:29.000,154,11072371,-795,0,1780516708,12743.01728313999,386.47764525000093,54173.80123944001 2026-06-03,19:58:30.000,154,11072518,-795,0,1780516709,12742.93644741999,386.4705961200016,54173.61957432 2026-06-03,19:58:31.000,154,11072331,-755,0,1780516710,12742.929711109995,386.55518568000116,54173.717394 2026-06-03,19:58:32.000,154,11072416,-795,0,1780516711,12742.88255694,386.5692839399999,54173.6475228 2026-06-03,19:58:33.000,154,11072434,-795,0,1780516712,12742.91623848999,386.61862785000267,54173.731368240005 2026-06-03,19:58:34.000,154,11072430,-755,0,1780516713,12742.84213908,386.5833821999986,54173.67547128001 2026-06-03,19:58:35.000,154,11072420,-795,0,1780516714,12742.788248599994,386.6468243700001,54173.64053568 2026-06-03,19:58:36.000,154,11072368,-795,0,1780516715,12742.687203949994,386.7102665400016,54173.75232960001 2026-06-03,19:58:38.000,154,11072360,-795,0,1780516717,12742.720885499999,386.6820700200042,54173.66848416 2026-06-03,19:58:39.000,154,11072429,-795,0,1780516718,12742.640049779999,386.71731567000097,54173.682458400006 2026-06-03,19:58:40.000,154,11072398,-795,0,1780516719,12742.640049779999,386.6609226299988,54173.65450992001 2026-06-03,19:58:41.000,154,11072387,-795,0,1780516720,12742.498587269998,386.6609226299988,54173.563677360005 2026-06-03,19:58:42.000,154,11072397,-795,0,1780516721,12742.471642029988,386.625676980002,54173.57066448 2026-06-03,19:58:43.000,154,11072395,-795,0,1780516722,12742.451433099988,386.59043132999795,54173.69643264 2026-06-03,19:58:44.000,154,11072394,-795,0,1780516723,12742.417751549998,386.5340382900031,54173.66848416 2026-06-03,19:58:45.000,154,11072324,-795,0,1780516724,12742.309970590002,386.5833821999986,54173.68944552 2026-06-03,19:58:46.000,154,11072412,-795,0,1780516725,12742.283025349992,386.55518568000116,54173.55669024001 2026-06-03,19:58:47.000,154,11072389,-675,0,1780516726,12742.269552730002,386.57633306999924,54173.53572888001 2026-06-03,19:58:48.000,154,11072410,-795,0,1780516727,12742.161771769992,386.57633306999924,54173.542716 2026-06-03,19:58:49.000,154,11072452,-795,0,1780516728,12742.175244389997,386.5692839399999,54173.50079328 2026-06-03,19:58:50.000,154,11072388,-795,0,1780516729,12742.181980699992,386.61862785000267,54173.59861296 2026-06-03,19:58:51.000,154,11072444,-795,0,1780516730,12742.040518189991,386.5833821999986,54173.59162584 2026-06-03,19:58:52.000,154,11072398,-795,0,1780516731,12742.040518189991,386.6115787200033,54173.514767520006 2026-06-03,19:58:53.000,154,11072354,-795,0,1780516732,12741.89905567999,386.61862785000267,54173.395986480005 2026-06-03,19:58:54.000,154,11072348,-795,0,1780516733,12741.86537413,386.63977524000074,54173.41694784001 2026-06-03,19:58:55.000,154,11072335,-795,0,1780516734,12741.750856859995,386.6679717599982,54173.31912816001 2026-06-03,19:58:56.000,154,11072383,-795,0,1780516735,12741.77780209999,386.6679717599982,54173.36105088 2026-06-03,19:58:57.000,154,11072398,-795,0,1780516736,12741.73738423999,386.7102665400016,54173.36803800001 2026-06-03,19:58:58.000,154,11072384,-795,0,1780516737,12741.55550386999,386.73846305999905,54173.011694880006 2026-06-03,19:58:59.000,154,11072391,-795,0,1780516738,12741.71717530999,386.7596104500044,54173.563677360005 2026-06-03,19:59:00.000,154,11072458,-795,0,1780516739,12741.670021139995,386.78780697000184,54173.52874176 2026-06-03,19:59:01.000,154,11072371,-795,0,1780516740,12741.58244911,386.844200010004,54173.43092208 2026-06-03,19:59:02.000,154,11072435,-795,0,1780516741,12741.54203125,386.8935439199995,54173.25624408 2026-06-03,19:59:03.000,154,11072355,-795,0,1780516742,12741.49487707999,386.93583870000293,54173.277205440005 2026-06-03,19:59:04.000,154,11072394,-795,0,1780516743,12741.568976489994,386.9287895700036,54173.444896320005 2026-06-03,19:59:05.000,154,11072452,-795,0,1780516744,12741.568976489994,386.9710843499997,54173.54970312 2026-06-03,19:59:06.000,154,11072432,-795,0,1780516745,12741.548767559994,386.98518260999845,54173.444896320005 2026-06-03,19:59:07.000,154,11072427,-795,0,1780516746,12741.521822319999,387.0063300000038,54173.4728448 2026-06-03,19:59:08.000,154,11072415,-795,0,1780516747,12741.51508600999,387.0415756500006,54173.37502512 2026-06-03,19:59:09.000,154,11072399,-795,0,1780516748,12741.501613389999,387.06977216999803,54173.395986480005 2026-06-03,19:59:10.000,154,11072345,-795,0,1780516749,12741.508349699994,387.06977216999803,54173.43092208 2026-06-03,19:59:11.000,154,11072455,-795,0,1780516750,12741.467931839994,387.0627230399987,54173.4728448 2026-06-03,19:59:12.000,154,11072397,-795,0,1780516751,12741.420777669999,387.07682130000467,54173.493806160004 2026-06-03,19:59:13.000,154,11072426,-795,0,1780516752,12741.319733019998,387.0274773900019,54173.395986480005 2026-06-03,19:59:14.000,154,11072455,-795,0,1780516753,12741.312996709989,387.1050178200021,54173.326115280004 2026-06-03,19:59:15.000,154,11072442,-795,0,1780516754,12741.326469329993,387.01337913000316,54173.458870559996 2026-06-03,19:59:16.000,154,11072395,-795,0,1780516755,12741.312996709989,387.0204282600025,54173.40996072 2026-06-03,19:59:17.000,154,11072332,-795,0,1780516756,12741.272578849988,386.956986090001,54173.4029736 2026-06-03,19:59:18.000,154,11072419,-795,0,1780516757,12741.131116340002,386.9287895700036,54173.22130848001 2026-06-03,19:59:19.000,154,11072358,-795,0,1780516758,12741.185006819993,386.93583870000293,54173.28419256 2026-06-03,19:59:20.000,154,11072444,-795,0,1780516759,12741.211952060003,386.8935439199995,54173.27021832001 2026-06-03,19:59:21.000,154,11072448,-795,0,1780516760,12741.191743130003,386.86534740000207,54173.31912816001 2026-06-03,19:59:22.000,154,11072415,-795,0,1780516761,12741.151325270002,386.7948561000012,54173.23528272 2026-06-03,19:59:23.000,154,11072479,-795,0,1780516762,12741.144588959993,386.76665958000376,54173.19336 2026-06-03,19:59:24.000,154,11072376,-795,0,1780516763,12741.191743130003,386.830101749998,54173.277205440005 2026-06-03,19:59:25.000,154,11072353,-795,0,1780516764,12741.158061579998,386.76665958000376,54173.24226984 2026-06-03,19:59:26.000,154,11072442,-795,0,1780516765,12741.211952060003,386.7102665400016,54173.13746304 2026-06-03,19:59:27.000,154,11072439,-795,0,1780516766,12741.205215749993,386.68911915000353,54173.00470776001 2026-06-03,19:59:28.000,154,11072428,-795,0,1780516767,12741.225424679993,386.6327261100014,54172.892913840005 2026-06-03,19:59:29.000,154,11072422,-795,0,1780516768,12741.414041359989,386.59043132999795,54173.03265624001 2026-06-03,19:59:30.000,154,11072424,-795,0,1780516769,12741.51508600999,386.5692839399999,54173.179385760006 2026-06-03,19:59:31.000,154,11072428,-795,0,1780516770,12741.58244911,386.5622348100005,54173.17239864001 2026-06-03,19:59:32.000,154,11072473,-795,0,1780516771,12741.690230069995,386.61862785000267,54173.158424400004 2026-06-03,19:59:33.000,154,11072365,-795,0,1780516772,12741.649812209995,386.5833821999986,54173.060604720005 2026-06-03,19:59:34.000,154,11072421,-795,0,1780516773,12741.629603279995,386.6609226299988,54172.941823680005 2026-06-03,19:59:35.000,154,11072367,-795,0,1780516774,12741.690230069995,386.6750208900048,54172.87195248 2026-06-03,19:59:36.000,154,11072416,-795,0,1780516775,12741.791274719995,386.71731567000097,54172.990733520004 2026-06-03,19:59:37.000,154,11072401,-795,0,1780516776,12741.791274719995,386.70321741000225,54173.018682 2026-06-03,19:59:50.000,154,11072399,-795,0,1780516789,12742.417751549998,386.90059304999886,54172.90688808 2026-06-03,19:59:51.000,154,11072404,-795,0,1780516790,12742.458169409998,386.8935439199995,54173.07457896 2026-06-03,19:59:52.000,154,11072462,-795,0,1780516791,12742.626577159994,386.9287895700036,54173.05361760001 2026-06-03,19:59:53.000,154,11072440,-795,0,1780516792,12742.613104539989,386.93583870000293,54172.96278504001 2026-06-03,19:59:54.000,154,11072430,-795,0,1780516793,12742.71414918999,386.96403522000037,54172.92086232 2026-06-03,19:59:55.000,154,11072403,-795,0,1780516794,12742.83540276999,386.96403522000037,54173.228295600005 2026-06-03,19:59:56.000,154,11072419,-795,0,1780516795,12742.990337899995,387.0415756500006,54173.17239864001 2026-06-03,19:59:57.000,154,11072416,-795,0,1780516796,12743.02401945,387.0063300000038,54173.18637288 2026-06-03,19:59:58.000,154,11072421,-795,0,1780516797,12743.01728313999,387.03452652000124,54173.04663048 2026-06-03,19:59:59.000,154,11072436,-795,0,1780516798,12743.050964689995,386.9922317399978,54172.990733520004 2026-06-03,20:00:00.000,154,11072464,-795,0,1780516799,12742.970128969995,387.06977216999803,54172.774132800005 2026-06-03,20:00:01.000,154,11072420,-795,0,1780516800,12743.158745649991,387.083870430004,54173.05361760001 2026-06-03,20:00:02.000,154,11072354,-795,0,1780516801,12743.172218269996,387.083870430004,54173.060604720005 2026-06-03,20:00:03.000,154,11072449,-795,0,1780516802,12743.259790299991,387.16141086000425,54173.13047592001 2026-06-03,20:00:04.000,154,11072432,-795,0,1780516803,12743.327153400001,387.1684599900036,54173.08156608001 2026-06-03,20:00:05.000,154,11072434,-795,0,1780516804,12743.414725429997,387.19665651000105,54173.05361760001 2026-06-03,20:00:06.000,154,11072415,-795,0,1780516805,12743.529242700002,387.1684599900036,54173.06759184 2026-06-03,20:00:07.000,154,11072432,-795,0,1780516806,12743.663968899993,387.17550912000297,54173.20733424 2026-06-03,20:00:08.000,154,11072427,-795,0,1780516807,12743.758277239998,387.16141086000425,54173.13047592001 2026-06-03,20:00:09.000,154,11072422,-795,0,1780516808,12743.765013549993,387.18255825000233,54173.109514560005 2026-06-03,20:00:10.000,154,11072451,-795,0,1780516809,12743.859321889999,387.18255825000233,54172.93483656001 2026-06-03,20:00:11.000,154,11072418,-795,0,1780516810,12743.859321889999,387.2671478100019,54173.011694880006 2026-06-03,20:00:12.000,154,11072449,-795,0,1780516811,12743.98057547,387.2882952,54173.15143728001 2026-06-03,20:00:13.000,154,11072437,-795,0,1780516812,12744.08162012,387.3023934599987,54173.19336 2026-06-03,20:00:14.000,154,11072441,-795,0,1780516813,12744.10182905,387.28124607000063,54173.13746304 2026-06-03,20:00:15.000,154,11072414,-795,0,1780516814,12743.987311779994,387.28124607000063,54172.85797824 2026-06-03,20:00:16.000,154,11072421,-795,0,1780516815,12744.229818939995,387.2389512900045,54173.158424400004 2026-06-03,20:00:17.000,154,11072426,-795,0,1780516816,12744.26350049,387.1896073800017,54173.14445016 2026-06-03,20:00:18.000,154,11072465,-795,0,1780516817,12744.36454514,387.1050178200021,54173.17239864001 2026-06-03,20:00:19.000,154,11072444,-795,0,1780516818,12744.36454514,387.0063300000038,54173.07457896 2026-06-03,20:00:20.000,154,11072433,-795,0,1780516819,12744.438644549991,386.9428878300023,54173.03964336 2026-06-03,20:00:21.000,154,11072383,-795,0,1780516820,12744.532952889997,386.8582982700027,54173.03265624001 2026-06-03,20:00:22.000,154,11072397,-795,0,1780516821,12744.674415399997,386.76665958000376,54173.21432136 2026-06-03,20:00:23.000,154,11072433,-795,0,1780516822,12744.667679090002,386.7314139299997,54173.27021832001 2026-06-03,20:00:24.000,154,11072436,-795,0,1780516823,12744.674415399997,386.7455121899984,54173.24925696001 2026-06-03,20:00:25.000,154,11072426,-795,0,1780516824,12744.546425510001,386.70321741000225,54173.06759184 2026-06-03,20:00:26.000,154,11072434,-795,0,1780516825,12744.553161819997,386.65387349999946,54173.123488799996 2026-06-03,20:00:27.000,154,11072388,-795,0,1780516826,12744.532952889997,386.6820700200042,54173.13047592001 2026-06-03,20:00:28.000,154,11072411,-795,0,1780516827,12744.506007650001,386.7102665400016,54173.10252744001 2026-06-03,20:00:29.000,154,11072443,-795,0,1780516828,12744.532952889997,386.6961682800029,54173.20034712001 2026-06-03,20:00:30.000,154,11072389,-795,0,1780516829,12744.485798720001,386.68911915000353,54172.98374640001 2026-06-03,20:00:31.000,154,11072439,-795,0,1780516830,12744.613788609997,386.6327261100014,54173.19336 2026-06-03,20:00:32.000,154,11072423,-795,0,1780516831,12744.708096950002,386.59043132999795,54173.22130848001 2026-06-03,20:00:33.000,154,11072438,-795,0,1780516832,12744.741778499993,386.5622348100005,54173.21432136 2026-06-03,20:00:34.000,154,11072409,-795,0,1780516833,12744.809141600002,386.50584176999837,54173.228295600005 2026-06-03,20:00:35.000,154,11072421,-795,0,1780516834,12744.782196359993,386.4494487300035,54173.18637288 2026-06-03,20:00:36.000,154,11072418,-795,0,1780516835,12744.755251119997,386.39305569000135,54173.13047592001 2026-06-03,20:00:37.000,154,11072412,-795,0,1780516836,12744.842823149993,386.35781004000455,54173.326115280004 2026-06-03,20:00:38.000,154,11072397,-795,0,1780516837,12744.883241009993,386.29436787000304,54173.326115280004 2026-06-03,20:00:39.000,154,11072429,-795,0,1780516838,12744.708096950002,386.3155152600011,54173.228295600005 2026-06-03,20:00:41.000,154,11072404,-795,0,1780516840,12744.822614219993,386.37190830000327,54173.31214104 2026-06-03,20:00:42.000,154,11072394,-795,0,1780516841,12744.863032079993,386.35781004000455,54173.326115280004 2026-06-03,20:00:43.000,154,11072428,-795,0,1780516842,12744.937131489998,386.37895743000263,54173.3331024 2026-06-03,20:00:44.000,154,11072426,-795,0,1780516843,12744.991021969989,386.386006560002,54173.277205440005 2026-06-03,20:00:45.000,154,11072428,-795,0,1780516844,12745.078593999999,386.3648591700039,54173.25624408 2026-06-03,20:00:46.000,154,11072472,-795,0,1780516845,12745.21332019999,386.3366626499992,54173.444896320005 2026-06-03,20:00:47.000,154,11072418,-795,0,1780516846,12745.29415591999,386.3366626499992,54173.458870559996 2026-06-03,20:00:48.000,154,11072419,-795,0,1780516847,12745.39520056999,386.32961351999984,54173.4728448 2026-06-03,20:00:49.000,154,11072445,-795,0,1780516848,12745.388464259995,386.3366626499992,54173.28419256 2026-06-03,20:00:50.000,154,11072417,-795,0,1780516849,12745.47603628999,386.3155152600011,54173.43790920001 2026-06-03,20:00:51.000,154,11072428,-795,0,1780516850,12745.50298153,386.34371177999856,54173.444896320005 2026-06-03,20:00:52.000,154,11072431,-795,0,1780516851,12745.529926769996,386.35781004000455,54173.50079328 2026-06-03,20:00:53.000,154,11072398,-795,0,1780516852,12745.62423511,386.3225643900005,54173.67547128001 2026-06-03,20:00:54.000,154,11072416,-795,0,1780516853,12745.664652970001,386.2802696100043,54173.717394 2026-06-03,20:00:55.000,154,11072424,-795,0,1780516854,12745.691598209996,386.3225643900005,54173.68944552 2026-06-03,20:00:56.000,154,11072420,-795,0,1780516855,12745.698334519991,386.29436787000304,54173.58463872001 2026-06-03,20:00:57.000,154,11072332,-795,0,1780516856,12745.718543449992,386.34371177999856,54173.59861296 2026-06-03,20:00:58.000,154,11072408,-795,0,1780516857,12745.779170239992,386.29436787000304,54173.59162584 2026-06-03,20:00:59.000,154,11072417,-795,0,1780516858,12745.846533340002,386.3648591700039,54173.66848416 2026-06-03,20:01:00.000,154,11072460,-795,0,1780516859,12746.008204780002,386.32961351999984,54173.76630384 2026-06-03,20:01:01.000,154,11072433,-795,0,1780516860,12746.028413710002,386.3366626499992,54173.682458400006 2026-06-03,20:01:02.000,154,11072390,-795,0,1780516861,12746.055358949998,386.3014170000024,54173.65450992001 2026-06-03,20:01:03.000,154,11072428,-795,0,1780516862,12746.210294079989,386.30846613000176,54173.84316216001 2026-06-03,20:01:04.000,154,11072391,-795,0,1780516863,12746.250711939989,386.2379748300009,54173.850149280006 2026-06-03,20:01:05.000,154,11072443,-795,0,1780516864,12746.277657179999,386.2238765700022,54173.7872652 2026-06-03,20:01:06.000,154,11072432,-795,0,1780516865,12746.291129799989,386.1745326599994,54173.73835536 2026-06-03,20:01:07.000,154,11072415,-795,0,1780516866,12746.284393489994,386.20977831000346,54173.7872652 2026-06-03,20:01:08.000,154,11072406,-795,0,1780516867,12746.385438139994,386.20977831000346,54173.75232960001 2026-06-03,20:01:09.000,154,11072406,-795,0,1780516868,12746.43259230999,386.26617134999833,54173.90604624 2026-06-03,20:01:10.000,154,11072423,-795,0,1780516869,12746.49321909999,386.2379748300009,54173.88508488 2026-06-03,20:01:11.000,154,11072444,-795,0,1780516870,12746.486482789995,386.2520730899996,54173.75232960001 2026-06-03,20:01:12.000,154,11072432,-795,0,1780516871,12746.5605822,386.3225643900005,54173.94098184001 2026-06-03,20:01:13.000,154,11072430,-795,0,1780516872,12746.58079113,386.3366626499992,54173.81521368 2026-06-03,20:01:14.000,154,11072394,-795,0,1780516873,12746.708781019996,386.3648591700039,54173.90604624 2026-06-03,20:01:15.000,154,11072430,-795,0,1780516874,12746.789616739996,386.45649786000286,54173.9270076 2026-06-03,20:01:16.000,154,11072453,-795,0,1780516875,12746.917606629991,386.4142030799994,54173.96893032001 2026-06-03,20:01:17.000,154,11072432,-795,0,1780516876,12746.978233419992,386.4705961200016,54173.92002048001 2026-06-03,20:01:18.000,154,11072410,-795,0,1780516877,12747.126432240002,386.39305569000135,54173.98290456 2026-06-03,20:01:19.000,154,11072427,-795,0,1780516878,12747.321785229993,386.40715395000007,54174.066750000005 2026-06-03,20:01:20.000,154,11072435,-795,0,1780516879,12747.443038809994,386.32961351999984,54174.017840160006 2026-06-03,20:01:21.000,154,11072432,-795,0,1780516880,12747.382412019993,386.29436787000304,54173.75931672 2026-06-03,20:01:22.000,154,11072431,-795,0,1780516881,12747.577765009999,386.2379748300009,54173.97591744 2026-06-03,20:01:23.000,154,11072437,-795,0,1780516882,12747.65186441999,386.1886309199981,54174.08771136001 2026-06-03,20:01:24.000,154,11072404,-795,0,1780516883,12747.786590619995,386.13223788000323,54174.066750000005 2026-06-03,20:01:25.000,154,11072441,-795,0,1780516884,12747.766381689995,386.1040413599985,54174.04578864 2026-06-03,20:01:26.000,154,11072369,-795,0,1780516885,12747.887635269995,386.0405991900043,54174.04578864 2026-06-03,20:01:27.000,154,11072406,-795,0,1780516886,12747.91458050999,386.0265009299983,54174.164569680004 2026-06-03,20:01:28.000,154,11072428,-795,0,1780516887,12747.95499836999,385.9701078900034,54174.09469848 2026-06-03,20:01:29.000,154,11072427,-795,0,1780516888,12747.948262059996,385.89961659000255,54174.08072424 2026-06-03,20:01:30.000,154,11072425,-715,0,1780516889,12747.97520729999,385.8079779000036,54173.92002048001 2026-06-03,20:01:31.000,154,11072427,-795,0,1780516890,12747.88089896,385.75158486000146,54173.7872652 2026-06-03,20:01:32.000,154,11072400,-795,0,1780516891,12747.98194361,385.65289704000315,54173.87809776 2026-06-03,20:01:33.000,154,11072396,-795,0,1780516892,12748.116669809991,385.5824057400023,54173.95495608 2026-06-03,20:01:34.000,154,11072409,-795,0,1780516893,12748.177296599992,385.44142314000055,54174.017840160006 2026-06-03,20:01:35.000,154,11072429,-795,0,1780516894,12748.150351359996,385.3850300999984,54173.92002048001 2026-06-03,20:01:36.000,154,11072412,-795,0,1780516895,12748.109933499996,385.3004405399988,54173.80822656 2026-06-03,20:01:37.000,154,11072345,-795,0,1780516896,12748.143615050001,385.2510966300033,54173.93399472 2026-06-03,20:01:38.000,154,11072420,-795,0,1780516897,12748.116669809991,385.21585097999923,54173.87111064001 2026-06-03,20:01:39.000,154,11072394,-795,0,1780516898,12748.069515639996,385.19470359000115,54173.90604624 2026-06-03,20:01:40.000,154,11072369,-795,0,1780516899,12747.88089896,385.13126141999965,54173.72438112001 2026-06-03,20:01:42.000,154,11072425,-795,0,1780516901,12747.948262059996,385.0537209899994,54173.86412352 2026-06-03,20:01:43.000,154,11072427,-795,0,1780516902,12747.92131682,385.025524470002,54173.91303336 2026-06-03,20:01:44.000,154,11072420,-795,0,1780516903,12747.907844199995,385.01142621000326,54173.83617504 2026-06-03,20:01:45.000,154,11072392,-795,0,1780516904,12747.8404811,384.99732795000455,54173.73835536 2026-06-03,20:01:46.000,154,11072389,-795,0,1780516905,12747.97520729999,384.9902788199979,54173.850149280006 2026-06-03,20:01:47.000,154,11072455,-795,0,1780516906,12747.96173468,384.98322968999855,54173.75931672 2026-06-03,20:01:48.000,154,11072431,-795,0,1780516907,12747.995416229991,385.025524470002,54173.661497040004 2026-06-03,20:01:49.000,154,11072436,-795,0,1780516908,12748.150351359996,385.0184753400026,54173.9270076 2026-06-03,20:01:50.000,154,11072435,-795,0,1780516909,12748.285077560002,385.0607701199988,54174.02482728 2026-06-03,20:01:51.000,154,11072469,-795,0,1780516910,12748.278341249992,385.0396227300007,54174.1016856 2026-06-03,20:01:52.000,154,11072414,-795,0,1780516911,12748.197505529992,385.0396227300007,54173.81521368 2026-06-03,20:01:53.000,154,11072344,-795,0,1780516912,12748.285077560002,385.0184753400026,54174.066750000005 2026-06-03,20:01:54.000,154,11072406,-795,0,1780516913,12748.312022799997,385.08191751000413,54174.09469848 2026-06-03,20:01:55.000,154,11072434,-795,0,1780516914,12748.312022799997,385.06781924999814,54174.129634079996 2026-06-03,20:01:56.000,154,11072420,-795,0,1780516915,12748.318759109992,385.03257360000134,54173.97591744 2026-06-03,20:01:57.000,154,11072423,-795,0,1780516916,12748.392858519997,385.04667186000006,54174.05976288001 2026-06-03,20:01:58.000,154,11072411,-795,0,1780516917,12748.473694239998,384.99732795000455,54174.353221920006 2026-06-03,20:01:59.000,154,11072427,-795,0,1780516918,12748.473694239998,385.0043770800039,54174.416106 2026-06-03,20:02:00.000,154,11072406,-795,0,1780516919,12748.406331140002,384.9268366500037,54174.1016856 2026-06-03,20:02:01.000,154,11072396,-795,0,1780516920,12748.285077560002,384.83519796000473,54174.07373712 2026-06-03,20:02:02.000,154,11072434,-795,0,1780516921,12748.130142429996,384.7506083999979,54173.850149280006 2026-06-03,20:02:03.000,154,11072434,-795,0,1780516922,12748.0425704,384.6096258000034,54173.97591744 2026-06-03,20:02:04.000,154,11072430,-795,0,1780516923,12747.97520729999,384.55323276000126,54174.03880152001 2026-06-03,20:02:05.000,154,11072447,-795,0,1780516924,12747.95499836999,384.40520103000017,54174.04578864 2026-06-03,20:02:06.000,154,11072412,-795,0,1780516925,12747.928053129996,384.34175885999866,54173.98290456 2026-06-03,20:02:07.000,154,11072441,-795,0,1780516926,12747.948262059996,384.2501201699997,54173.9270076 2026-06-03,20:02:08.000,154,11072389,-715,0,1780516927,12748.062779330001,384.1725797399995,54173.91303336 2026-06-03,20:02:09.000,154,11072417,-795,0,1780516928,12748.157087669992,384.09503930999927,54173.89207200001 2026-06-03,20:02:10.000,154,11072387,-795,0,1780516929,12748.244659700002,384.0386462700044,54173.780278080005 2026-06-03,20:02:11.000,154,11072457,-795,0,1780516930,12748.264868630002,384.0104497499997,54173.74534248 2026-06-03,20:02:12.000,154,11072433,-795,0,1780516931,12748.379385899992,383.9893023600016,54173.64053568 2026-06-03,20:02:13.000,154,11072420,-795,0,1780516932,12748.554529959998,383.9752041000029,54173.82220080001 2026-06-03,20:02:14.000,154,11072421,-795,0,1780516933,12748.77009187999,384.01749887999904,54173.87809776 2026-06-03,20:02:15.000,154,11072440,-795,0,1780516934,12748.87113652999,384.03159713999776,54173.90604624 2026-06-03,20:02:16.000,154,11072412,-795,0,1780516935,12749.046280589995,384.0245480099984,54173.8571364 2026-06-03,20:02:17.000,154,11072433,-795,0,1780516936,12749.16079786,384.03159713999776,54173.794252319996 2026-06-03,20:02:18.000,154,11072399,-795,0,1780516937,12749.295524059991,384.03159713999776,54173.83617504 2026-06-03,20:02:19.000,154,11072412,-795,0,1780516938,12749.457195499992,384.04569540000375,54173.83617504 2026-06-03,20:02:20.000,154,11072395,-795,0,1780516939,12749.538031219992,384.0245480099984,54173.81521368 2026-06-03,20:02:21.000,154,11072423,-795,0,1780516940,12749.571712769997,384.0527445300031,54173.74534248 2026-06-03,20:02:22.000,154,11072355,-795,0,1780516941,12749.531294909997,384.13028496000334,54173.59162584 2026-06-03,20:02:23.000,154,11072421,-795,0,1780516942,12749.645812180002,384.123235830004,54173.87111064001 2026-06-03,20:02:24.000,154,11072385,-795,0,1780516943,12749.618866939993,384.16553061000013,54173.850149280006 2026-06-03,20:02:25.000,154,11072380,-795,0,1780516944,12749.531294909997,384.19372713000485,54173.81521368 2026-06-03,20:02:26.000,154,11072381,-795,0,1780516945,12749.403305020001,384.2219236500023,54173.80822656 2026-06-03,20:02:27.000,154,11072431,-795,0,1780516946,12749.234897269991,384.24307104000036,54173.93399472 2026-06-03,20:02:28.000,154,11072409,-795,0,1780516947,12749.046280589995,384.27831669000443,54173.68944552 2026-06-03,20:02:29.000,154,11072433,-795,0,1780516948,12748.945235939995,384.27831669000443,54173.82220080001 2026-06-03,20:02:30.000,154,11072415,-795,0,1780516949,12748.87113652999,384.2853658200038,54173.96893032001 2026-06-03,20:02:31.000,154,11072406,-795,0,1780516950,12748.77009187999,384.2007762600042,54173.94098184001 2026-06-03,20:02:32.000,154,11072426,-795,0,1780516951,12748.507375789988,384.1725797399995,54173.780278080005 2026-06-03,20:02:33.000,154,11072452,-795,0,1780516952,12748.440012689993,384.05979366000247,54173.69643264 2026-06-03,20:02:34.000,154,11072389,-795,0,1780516953,12748.365913280002,384.03159713999776,54173.794252319996 2026-06-03,20:02:35.000,154,11072436,-795,0,1780516954,12748.231187079997,383.98225323000224,54173.780278080005 2026-06-03,20:02:36.000,154,11072404,-795,0,1780516955,12748.096460879991,383.9258601900001,54173.75232960001 2026-06-03,20:02:37.000,154,11072435,-795,0,1780516956,12747.928053129996,383.91881106000073,54173.59162584 2026-06-03,20:02:38.000,154,11072487,-795,0,1780516957,12747.96173468,383.904712800002,54173.780278080005 2026-06-03,20:02:39.000,154,11072431,-795,0,1780516958,12747.97520729999,383.8624180199986,54173.86412352 2026-06-03,20:02:40.000,154,11072425,-795,0,1780516959,12747.887635269995,383.8412706300005,54173.794252319996 2026-06-03,20:02:41.000,154,11072402,-795,0,1780516960,12747.80006324,383.77077932999964,54173.36105088 2026-06-03,20:02:43.000,154,11072405,-795,0,1780516962,12747.67880966,383.63684586000454,54173.54970312 2026-06-03,20:02:44.000,154,11072436,-795,0,1780516963,12747.685545969995,383.5945510800011,54173.65450992001 2026-06-03,20:02:45.000,154,11072438,-795,0,1780516964,12747.71922752,383.5099615200015,54173.612587200005 2026-06-03,20:02:46.000,154,11072439,-795,0,1780516965,12747.725963829995,383.47471587000473,54173.61957432 2026-06-03,20:02:47.000,154,11072397,-795,0,1780516966,12747.75290906999,383.4324210900013,54173.50778040001 2026-06-03,20:02:48.000,154,11072397,-795,0,1780516967,12747.85395371999,383.44651935,54173.54970312 2026-06-03,20:02:49.000,154,11072461,-795,0,1780516968,12747.95499836999,383.43947022000066,54173.54970312 2026-06-03,20:02:50.000,154,11072402,-795,0,1780516969,12748.069515639996,383.43947022000066,54173.52175464 2026-06-03,20:02:51.000,154,11072458,-795,0,1780516970,12748.109933499996,383.4324210900013,54173.395986480005 2026-06-03,20:02:52.000,154,11072358,-795,0,1780516971,12748.157087669992,383.47471587000473,54173.41694784001 2026-06-03,20:02:53.000,154,11072411,-795,0,1780516972,12748.210978149997,383.4676667399981,54173.38899936001 2026-06-03,20:02:54.000,154,11072428,-795,0,1780516973,12748.278341249992,383.43947022000066,54173.514767520006 2026-06-03,20:02:55.000,154,11072410,-795,0,1780516974,12748.312022799997,383.48881413000345,54173.5776516 2026-06-03,20:02:56.000,154,11072370,-795,0,1780516975,12748.271604939997,383.53815803999896,54173.57066448 2026-06-03,20:02:57.000,154,11072409,-795,0,1780516976,12748.190769219997,383.5663545600037,54173.52874176 2026-06-03,20:02:58.000,154,11072430,-795,0,1780516977,12748.056043019991,383.65094412000326,54173.458870559996 2026-06-03,20:02:59.000,154,11072401,-755,0,1780516978,12747.948262059996,383.7284845500035,54173.43092208 2026-06-03,20:03:00.000,154,11072411,-795,0,1780516979,12747.85395371999,383.79897585000435,54173.626561439996 2026-06-03,20:03:01.000,154,11072434,-795,0,1780516980,12747.77985431,383.84831975999987,54173.67547128001 2026-06-03,20:03:02.000,154,11072360,-795,0,1780516981,12747.557556079999,383.98225323000224,54173.69643264 2026-06-03,20:03:03.000,154,11072429,-715,0,1780516982,12747.348730469988,384.06684279000183,54173.514767520006 2026-06-03,20:03:04.000,154,11072332,-795,0,1780516983,12747.200531649993,384.16553061000013,54173.65450992001 2026-06-03,20:03:05.000,154,11072384,-795,0,1780516984,12747.079278069992,384.30651321000187,54173.717394 2026-06-03,20:03:06.000,154,11072416,-795,0,1780516985,12746.924342940001,384.3981519000008,54173.77329096001 2026-06-03,20:03:07.000,154,11072417,-795,0,1780516986,12746.789616739996,384.4968397199991,54173.80822656 2026-06-03,20:03:08.000,154,11072444,-795,0,1780516987,12746.627945299995,384.57438014999934,54173.61957432 2026-06-03,20:03:09.000,154,11072450,-795,0,1780516988,12746.587527439995,384.6096258000034,54173.70341976001 2026-06-03,20:03:10.000,154,11072435,-795,0,1780516989,12746.627945299995,384.6801171000043,54173.82220080001 2026-06-03,20:03:11.000,154,11072420,-795,0,1780516990,12746.627945299995,384.73651013999915,54173.87111064001 2026-06-03,20:03:12.000,154,11072362,-795,0,1780516991,12746.668363159995,384.76470666000387,54173.717394 2026-06-03,20:03:13.000,154,11072454,-795,0,1780516992,12746.72225364,384.82109969999874,54173.58463872001 2026-06-03,20:03:14.000,154,11072317,-795,0,1780516993,12746.883925080001,384.79995231000066,54173.58463872001 2026-06-03,20:03:15.000,154,11072416,-795,0,1780516994,12747.092750689997,384.80700144,54173.63354856001 2026-06-03,20:03:16.000,154,11072425,-795,0,1780516995,12747.207267960002,384.76470666000387,54173.612587200005 2026-06-03,20:03:17.000,154,11072415,-795,0,1780516996,12747.422829879994,384.694215360003,54173.563677360005 2026-06-03,20:03:18.000,154,11072441,-795,0,1780516997,12747.53061083999,384.6166749300028,54173.493806160004 2026-06-03,20:03:19.000,154,11072397,-795,0,1780516998,12747.725963829995,384.5320853700032,54173.41694784001 2026-06-03,20:03:20.000,154,11072331,-795,0,1780516999,12747.90110789,384.42634841999825,54173.41694784001 2026-06-03,20:03:21.000,154,11072423,-795,0,1780517000,12748.076251949991,384.30651321000187,54173.29816680001 2026-06-03,20:03:22.000,154,11072422,-795,0,1780517001,12748.264868630002,384.2148745200029,54173.28419256 2026-06-03,20:03:23.000,154,11072407,-795,0,1780517002,12748.426540070002,384.1161867000046,54173.18637288 2026-06-03,20:03:24.000,154,11072378,-795,0,1780517003,12748.594947819998,384.04569540000375,54173.158424400004 2026-06-03,20:03:25.000,154,11072388,-795,0,1780517004,12748.89134545999,384.0386462700044,54173.20034712001 2026-06-03,20:03:26.000,154,11072418,-795,0,1780517005,12749.005862729995,384.0104497499997,54173.23528272 2026-06-03,20:03:27.000,154,11072462,-795,0,1780517006,12749.11364368999,383.9752041000029,54173.179385760006 2026-06-03,20:03:28.000,154,11072354,-795,0,1780517007,12749.12038,383.99635149000096,54173.060604720005 2026-06-03,20:03:29.000,154,11072386,-795,0,1780517008,12749.20121572,383.98225323000224,54173.060604720005 2026-06-03,20:03:30.000,154,11072333,-795,0,1780517009,12749.15406154999,383.9752041000029,54172.97675928 2026-06-03,20:03:31.000,154,11072428,-795,0,1780517010,12749.16079786,383.9540567100048,54173.05361760001 2026-06-03,20:03:32.000,154,11072408,-795,0,1780517011,12748.99239010999,383.9540567100048,54173.08156608001 2026-06-03,20:03:33.000,154,11072423,-795,0,1780517012,12748.81050973999,383.9258601900001,54173.00470776001 2026-06-03,20:03:34.000,154,11072407,-795,0,1780517013,12748.763355569994,383.86946714999794,54173.060604720005 2026-06-03,20:03:35.000,154,11072423,-795,0,1780517014,12748.722937709994,383.86946714999794,54173.07457896 2026-06-03,20:03:36.000,154,11072340,-795,0,1780517015,12748.568002579988,383.82012324000243,54173.05361760001 2026-06-03,20:03:37.000,154,11072407,-795,0,1780517016,12748.493903169998,383.7566810700009,54172.96977216 2026-06-03,20:03:38.000,154,11072398,-795,0,1780517017,12748.440012689993,383.7637302000003,54172.892913840005 2026-06-03,20:03:39.000,154,11072401,-795,0,1780517018,12748.386122210002,383.7637302000003,54172.86496536001 2026-06-03,20:03:40.000,154,11072423,-755,0,1780517019,12748.406331140002,383.7284845500035,54172.941823680005 2026-06-03,20:03:41.000,154,11072432,-795,0,1780517020,12748.440012689993,383.7425828100022,54172.88592672001 2026-06-03,20:03:42.000,154,11072431,-795,0,1780517021,12748.338968039992,383.74963194000156,54172.81605552001 2026-06-03,20:03:44.000,154,11072381,-795,0,1780517023,12748.514112099998,383.82012324000243,54172.98374640001 2026-06-03,20:03:45.000,154,11072330,-795,0,1780517024,12748.493903169998,383.8271723700018,54172.774132800005 2026-06-03,20:03:46.000,154,11072405,-795,0,1780517025,12748.601684129993,383.8271723700018,54172.96278504001 2026-06-03,20:03:47.000,154,11072430,-795,0,1780517026,12748.682519849994,383.8765162800046,54172.941823680005 2026-06-03,20:03:48.000,154,11072427,-795,0,1780517027,12748.695992469999,383.8765162800046,54172.80208128 2026-06-03,20:03:49.000,154,11072403,-795,0,1780517028,12748.776828189999,383.94700757999817,54172.73221008 2026-06-03,20:03:50.000,154,11072427,-795,0,1780517029,12748.9182907,383.91881106000073,54172.8090684 2026-06-03,20:03:51.000,154,11072421,-795,0,1780517030,12749.01933535,383.98225323000224,54172.91387520001 2026-06-03,20:03:52.000,154,11072367,-795,0,1780517031,12749.066489519995,383.9893023600016,54172.823042640004 2026-06-03,20:03:53.000,154,11072421,-795,0,1780517032,12749.147325239996,383.98225323000224,54172.71124872 2026-06-03,20:03:54.000,154,11072377,-795,0,1780517033,12749.234897269991,383.9752041000029,54172.69727448001 2026-06-03,20:03:55.000,154,11072375,-795,0,1780517034,12749.167534169996,383.94700757999817,54172.46669952 2026-06-03,20:03:56.000,154,11072407,-795,0,1780517035,12749.423513950002,383.88356541000394,54172.79509416001 2026-06-03,20:03:57.000,154,11072438,-795,0,1780517036,12749.511085979997,383.8624180199986,54172.74618432001 2026-06-03,20:03:58.000,154,11072426,-795,0,1780517037,12749.585185390002,383.7919267199977,54172.823042640004 2026-06-03,20:03:59.000,154,11072405,-795,0,1780517038,12749.652548489998,383.70733715999813,54172.83701688001 2026-06-03,20:04:00.000,154,11072354,-795,0,1780517039,12749.692966349998,383.6579932500026,54172.69028736 2026-06-03,20:04:01.000,154,11072350,-795,0,1780517040,12749.807483619988,383.62274759999855,54172.64836464001 2026-06-03,20:04:02.000,154,11072390,-795,0,1780517041,12749.928737199989,383.5452071699983,54172.6343904 2026-06-03,20:04:03.000,154,11072404,-795,0,1780517042,12750.07693602,383.4817650000041,54172.6343904 2026-06-03,20:04:04.000,154,11072401,-795,0,1780517043,12750.09040863999,383.36192979000043,54172.29900864 2026-06-03,20:04:05.000,154,11072450,-795,0,1780517044,12750.27228900999,383.2350454500047,54172.40381544 2026-06-03,20:04:06.000,154,11072420,-795,0,1780517045,12750.33965211,383.09406285000296,54172.438751040005 2026-06-03,20:04:07.000,154,11072406,-795,0,1780517046,12750.427224139996,382.9107854699978,54172.4247768 2026-06-03,20:04:08.000,154,11072381,-795,0,1780517047,12750.386806279996,382.7416063499986,54172.38285408001 2026-06-03,20:04:09.000,154,11072411,-795,0,1780517048,12750.265552699995,382.5935746200048,54172.28503440001 2026-06-03,20:04:10.000,154,11072375,-795,0,1780517049,12750.15103542999,382.52308332000393,54172.22913744 2026-06-03,20:04:11.000,154,11072432,-795,0,1780517050,12750.07693602,382.417346369999,54172.18721472 2026-06-03,20:04:12.000,154,11072415,-795,0,1780517051,12750.03651816,382.32570768000005,54172.29900864 2026-06-03,20:04:13.000,154,11072410,-795,0,1780517052,12750.04999077999,382.24111812000046,54172.36189272001 2026-06-03,20:04:14.000,154,11072406,-795,0,1780517053,12749.874846719998,382.1494794300015,54172.15926624 2026-06-03,20:04:15.000,154,11072425,-795,0,1780517054,12749.915264579999,382.0507916100032,54172.26407304001 2026-06-03,20:04:16.000,154,11072372,-795,0,1780517055,12749.922000889994,381.9450546599983,54172.26407304001 2026-06-03,20:04:17.000,154,11072382,-795,0,1780517056,12749.874846719998,381.9450546599983,54172.1802276 2026-06-03,20:04:18.000,154,11072382,-795,0,1780517057,12749.854637789998,381.89571075000276,54172.152279120004 2026-06-03,20:04:19.000,154,11072414,-795,0,1780517058,12749.740120519993,381.9450546599983,54171.984588240004 2026-06-03,20:04:20.000,154,11072460,-795,0,1780517059,12749.733384209998,381.99439857000107,54172.02651096001 2026-06-03,20:04:21.000,154,11072422,-795,0,1780517060,12749.773802069998,382.0719390000013,54172.1802276 2026-06-03,20:04:22.000,154,11072451,-795,0,1780517061,12749.794010999998,382.12833204000344,54172.2500988 2026-06-03,20:04:23.000,154,11072380,-795,0,1780517062,12749.760329449993,382.2834129000039,54172.222150320005 2026-06-03,20:04:24.000,154,11072406,-795,0,1780517063,12749.639075869993,382.38914985000156,54172.02651096001 2026-06-03,20:04:25.000,154,11072382,-795,0,1780517064,12749.746856829988,382.50898505999794,54172.13830488 2026-06-03,20:04:26.000,154,11072405,-675,0,1780517065,12749.800747309993,382.57242722999945,54172.15926624 2026-06-03,20:04:27.000,154,11072431,-795,0,1780517066,12749.847901479989,382.69931157000246,54172.173240480006 2026-06-03,20:04:28.000,154,11072404,-795,0,1780517067,12749.827692549989,382.7909502600014,54172.08240792 2026-06-03,20:04:29.000,154,11072427,-795,0,1780517068,12749.948946129989,382.88258895000035,54172.19420184001 2026-06-03,20:04:30.000,154,11072381,-795,0,1780517069,12750.09040863999,382.9601293800006,54172.340931360006 2026-06-03,20:04:31.000,154,11072436,-795,0,1780517070,12750.07019970999,383.0517680699995,54172.4247768 2026-06-03,20:04:32.000,154,11072407,-795,0,1780517071,12750.13756281,383.0870137200036,54172.38285408001 2026-06-03,20:04:33.000,154,11072415,-795,0,1780517072,12749.996100299999,383.19275067000126,54172.22913744 2026-06-03,20:04:34.000,154,11072458,-795,0,1780517073,12749.948946129989,383.2209471899987,54172.26407304001 2026-06-03,20:04:35.000,154,11072439,-795,0,1780517074,12749.948946129989,383.27734023000085,54172.4247768 2026-06-03,20:04:36.000,154,11072392,-795,0,1780517075,12749.922000889994,383.2350454500047,54172.59945480001 2026-06-03,20:04:37.000,154,11072431,-795,0,1780517076,12749.881583029994,383.24209458000405,54172.64137752 2026-06-03,20:04:38.000,154,11072438,-795,0,1780517077,12749.780538379993,383.21389805999934,54172.62740328001 2026-06-03,20:04:39.000,154,11072424,-795,0,1780517078,12749.605394320002,383.15750502000446,54172.557532080005 2026-06-03,20:04:40.000,154,11072429,-795,0,1780517079,12749.524558600002,383.14340675999847,54172.69727448001 2026-06-03,20:04:41.000,154,11072400,-795,0,1780517080,12749.335941919991,383.0376698100008,54172.57849344001 2026-06-03,20:04:42.000,154,11072405,-795,0,1780517081,12749.15406154999,383.04471894000017,54172.57849344001 2026-06-03,20:04:43.000,154,11072418,-795,0,1780517082,12748.83745498,382.93193286000314,54172.22913744 2026-06-03,20:04:45.000,154,11072440,-795,0,1780517084,12748.763355569994,382.86849069000164,54172.39682832 2026-06-03,20:04:46.000,154,11072421,-795,0,1780517085,12748.844191289994,382.76980287000333,54172.6343904 2026-06-03,20:04:47.000,154,11072460,-795,0,1780517086,12748.83745498,382.7909502600014,54172.64836464001 2026-06-03,20:04:48.000,154,11072413,-795,0,1780517087,12748.91155438999,382.6922624400031,54172.69028736 2026-06-03,20:04:49.000,154,11072452,-795,0,1780517088,12748.823982359994,382.72045896000054,54172.52259648 2026-06-03,20:04:50.000,154,11072417,-795,0,1780517089,12748.9182907,382.6781641800044,54172.62740328001 2026-06-03,20:04:51.000,154,11072417,-795,0,1780517090,12748.93849963,382.72045896000054,54172.6343904 2026-06-03,20:04:52.000,154,11072396,-795,0,1780517091,12748.95197224999,382.69931157000246,54172.68330024 2026-06-03,20:04:53.000,154,11072406,-795,0,1780517092,12748.91155438999,382.76980287000333,54172.6343904 2026-06-03,20:04:54.000,154,11072422,-795,0,1780517093,12748.95197224999,382.7909502600014,54172.64836464001 2026-06-03,20:04:55.000,154,11072405,-795,0,1780517094,12748.925027009995,382.93193286000314,54172.6343904 2026-06-03,20:04:56.000,154,11072445,-795,0,1780517095,12749.03954428,383.002424160004,54172.69028736 2026-06-03,20:04:57.000,154,11072368,-795,0,1780517096,12749.13385261999,383.0588171999989,54172.75317144 2026-06-03,20:04:58.000,154,11072398,-795,0,1780517097,12749.248369889996,383.11521024000103,54172.79509416001 2026-06-03,20:04:59.000,154,11072421,-795,0,1780517098,12749.315732989991,383.15750502000446,54172.90688808 2026-06-03,20:05:00.000,154,11072443,-795,0,1780517099,12749.410041329997,383.2350454500047,54172.83701688001 2026-06-03,20:05:01.000,154,11072417,-795,0,1780517100,12749.484140740002,383.3055367499983,54172.941823680005 2026-06-03,20:05:02.000,154,11072397,-795,0,1780517101,12749.463931810002,383.32668414000364,54172.97675928 2026-06-03,20:05:03.000,154,11072442,-795,0,1780517102,12749.517822289992,383.3971754400045,54173.228295600005 2026-06-03,20:05:04.000,154,11072432,-795,0,1780517103,12749.490877049997,383.48881413000345,54173.18637288 2026-06-03,20:05:05.000,154,11072415,-795,0,1780517104,12749.308996679996,383.5099615200015,54172.92086232 2026-06-03,20:05:06.000,154,11072401,-795,0,1780517105,12749.302260370001,383.63684586000454,54173.0885532 2026-06-03,20:05:07.000,154,11072370,-795,0,1780517106,12749.268578819996,383.74963194000156,54173.20733424 2026-06-03,20:05:08.000,154,11072428,-795,0,1780517107,12749.19447940999,383.88356541000394,54173.24925696001 2026-06-03,20:05:09.000,154,11072420,-795,0,1780517108,12749.046280589995,383.99635149000096,54173.20034712001 2026-06-03,20:05:10.000,154,11072437,-795,0,1780517109,12749.066489519995,384.0527445300031,54173.29816680001 2026-06-03,20:05:11.000,154,11072420,-795,0,1780517110,12749.11364368999,384.13028496000334,54173.43790920001 2026-06-03,20:05:12.000,154,11072335,-795,0,1780517111,12749.086698449995,384.1866779999982,54173.41694784001 2026-06-03,20:05:13.000,154,11072376,-795,0,1780517112,12749.066489519995,384.2501201699997,54173.395986480005 2026-06-03,20:05:14.000,154,11072414,-795,0,1780517113,12749.12038,384.26421842999844,54173.326115280004 2026-06-03,20:05:15.000,154,11072397,-795,0,1780517114,12749.10017107,384.3206114700006,54173.30515392 2026-06-03,20:05:16.000,154,11072413,-795,0,1780517115,12749.248369889996,384.32766059999994,54173.36803800001 2026-06-03,20:05:17.000,154,11072421,-795,0,1780517116,12749.383096090001,384.2994640800025,54173.55669024001 2026-06-03,20:05:18.000,154,11072436,-795,0,1780517117,12749.389832399997,384.236021910001,54173.395986480005 2026-06-03,20:05:19.000,154,11072389,-795,0,1780517118,12749.410041329997,384.2853658200038,54173.52874176 2026-06-03,20:05:20.000,154,11072377,-795,0,1780517119,12749.450459189997,384.22897278000164,54173.493806160004 2026-06-03,20:05:21.000,154,11072383,-795,0,1780517120,12749.511085979997,384.17962886999885,54173.53572888001 2026-06-03,20:05:22.000,154,11072390,-795,0,1780517121,12749.564976460002,384.13028496000334,54173.563677360005 2026-06-03,20:05:23.000,154,11072425,-795,0,1780517122,12749.578449079992,384.0879901799999,54173.47983192 2026-06-03,20:05:24.000,154,11072454,-795,0,1780517123,12749.618866939993,384.0104497499997,54173.38899936001 2026-06-03,20:05:25.000,154,11072441,-795,0,1780517124,12749.625603250002,383.9681549700035,54173.35406376 2026-06-03,20:05:26.000,154,11072383,-795,0,1780517125,12749.733384209998,383.88356541000394,54173.458870559996 2026-06-03,20:05:27.000,154,11072387,-795,0,1780517126,12749.841165169993,383.91881106000073,54173.59162584 2026-06-03,20:05:28.000,154,11072430,-795,0,1780517127,12750.023045539994,383.8906145400033,54173.563677360005 2026-06-03,20:05:29.000,154,11072399,-795,0,1780517128,12750.17124435999,383.84831975999987,54173.53572888001 2026-06-03,20:05:30.000,154,11072409,-795,0,1780517129,12750.326179489995,383.88356541000394,54173.40996072 2026-06-03,20:05:31.000,154,11072385,-795,0,1780517130,12750.4002789,383.9399584499988,54173.2632312 2026-06-03,20:05:32.000,154,11072437,-795,0,1780517131,12750.662994990002,383.9540567100048,54173.493806160004 2026-06-03,20:05:33.000,154,11072429,-795,0,1780517132,12750.844875360002,383.9752041000029,54173.6475228 2026-06-03,20:05:34.000,154,11072438,-795,0,1780517133,12750.999810489993,384.0245480099984,54173.717394 2026-06-03,20:05:35.000,154,11072450,-795,0,1780517134,12750.952656319998,384.109137569998,54173.444896320005 2026-06-03,20:05:36.000,154,11072374,-795,0,1780517135,12751.114327759999,384.13028496000334,54173.563677360005 2026-06-03,20:05:37.000,154,11072448,-795,0,1780517136,12751.222108719994,384.2219236500023,54173.59861296 2026-06-03,20:05:38.000,154,11072417,-795,0,1780517137,12751.24905395999,384.2501201699997,54173.70341976001 2026-06-03,20:05:39.000,154,11072410,-795,0,1780517138,12751.24905395999,384.39110277000145,54173.717394 2026-06-03,20:05:40.000,154,11072467,-795,0,1780517139,12751.181690859994,384.4333975500049,54173.61957432 2026-06-03,20:05:41.000,154,11072413,-795,0,1780517140,12751.141272999994,384.4333975500049,54173.661497040004 2026-06-03,20:05:42.000,154,11072446,-795,0,1780517141,12751.134536689999,384.4474958100036,54173.780278080005 2026-06-03,20:05:43.000,154,11072432,-795,0,1780517142,12750.986337869988,384.5038888499985,54173.83617504 2026-06-03,20:05:44.000,154,11072378,-795,0,1780517143,12750.790984879997,384.4686432000017,54173.542716 2026-06-03,20:05:46.000,154,11072389,-795,0,1780517145,12750.750567019997,384.48979058999976,54173.70341976001 2026-06-03,20:05:47.000,154,11072434,-795,0,1780517146,12750.784248570002,384.53913450000255,54173.68944552 2026-06-03,20:05:48.000,154,11072442,-795,0,1780517147,12750.790984879997,384.52503624000383,54173.64053568 2026-06-03,20:05:49.000,154,11072421,-795,0,1780517148,12750.858347979993,384.57438014999934,54173.57066448 2026-06-03,20:05:50.000,154,11072435,-795,0,1780517149,12750.945920009988,384.6166749300028,54173.60560008001 2026-06-03,20:05:51.000,154,11072390,-795,0,1780517150,12751.087382519989,384.67306796999765,54173.73835536 2026-06-03,20:05:52.000,154,11072371,-795,0,1780517151,12751.195163479999,384.7506083999979,54173.731368240005 2026-06-03,20:05:53.000,154,11072433,-795,0,1780517152,12751.33662599,384.7717557900032,54173.626561439996 2026-06-03,20:05:54.000,154,11072435,-795,0,1780517153,12751.35683492,384.73651013999915,54173.47983192 2026-06-03,20:05:55.000,154,11072399,-795,0,1780517154,12751.37030753999,384.7717557900032,54173.458870559996 2026-06-03,20:05:56.000,154,11072413,-795,0,1780517155,12751.41746171,384.68716623000364,54173.36803800001 2026-06-03,20:05:57.000,154,11072408,-795,0,1780517156,12751.505033739995,384.6448714500002,54173.47983192 2026-06-03,20:05:58.000,154,11072408,-795,0,1780517157,12751.606078389996,384.5955275400047,54173.5776516 2026-06-03,20:05:59.000,154,11072412,-795,0,1780517158,12751.606078389996,384.51798711000447,54173.5776516 2026-06-03,20:06:00.000,154,11072354,-795,0,1780517159,12751.653232559991,384.40520103000017,54173.4728448 2026-06-03,20:06:01.000,154,11072414,-795,0,1780517160,12751.740804590001,384.32766059999994,54173.40996072 2026-06-03,20:06:02.000,154,11072403,-795,0,1780517161,12751.781222450001,384.27831669000443,54173.24925696001 2026-06-03,20:06:03.000,154,11072381,-795,0,1780517162,12751.868794479997,384.2501201699997,54173.277205440005 2026-06-03,20:06:04.000,154,11072448,-795,0,1780517163,12751.969839129997,384.236021910001,54173.34008952001 2026-06-03,20:06:05.000,154,11072435,-795,0,1780517164,12752.016993299992,384.2007762600042,54173.37502512 2026-06-03,20:06:06.000,154,11072424,-795,0,1780517165,12752.010256989997,384.1866779999982,54173.13047592001 2026-06-03,20:06:07.000,154,11072439,-795,0,1780517166,12751.983311750002,384.16553061000013,54173.22130848001 2026-06-03,20:06:08.000,154,11072375,-795,0,1780517167,12752.043938540002,384.14438322000206,54173.228295600005 2026-06-03,20:06:09.000,154,11072453,-795,0,1780517168,12751.949630199997,384.13028496000334,54173.20733424 2026-06-03,20:06:10.000,154,11072450,-795,0,1780517169,12751.915948649992,384.0245480099984,54173.123488799996 2026-06-03,20:06:11.000,154,11072426,-795,0,1780517170,12751.835112929992,383.94700757999817,54173.018682 2026-06-03,20:06:12.000,154,11072439,-795,0,1780517171,12751.821640310001,383.7919267199977,54172.91387520001 2026-06-03,20:06:13.000,154,11072421,-795,0,1780517172,12751.963102820002,383.665042380002,54173.07457896 2026-06-03,20:06:14.000,154,11072385,-795,0,1780517173,12751.983311750002,383.5170106500009,54173.05361760001 2026-06-03,20:06:15.000,154,11072386,-795,0,1780517174,12752.043938540002,383.4112737000032,54173.00470776001 2026-06-03,20:06:16.000,154,11072430,-795,0,1780517175,12751.949630199997,383.24209458000405,54172.76015856 2026-06-03,20:06:17.000,154,11072373,-795,0,1780517176,12752.037202229993,383.1081611100017,54172.85099112 2026-06-03,20:06:18.000,154,11072430,-795,0,1780517177,12752.050674849997,382.96717850999994,54172.844004000006 2026-06-03,20:06:19.000,154,11072409,-795,0,1780517178,12752.043938540002,382.8614415600023,54172.71124872 2026-06-03,20:06:20.000,154,11072394,-795,0,1780517179,12752.016993299992,382.72045896000054,54172.5645192 2026-06-03,20:06:21.000,154,11072387,-795,0,1780517180,12751.990048059997,382.62177114000224,54172.59246768 2026-06-03,20:06:22.000,154,11072383,-795,0,1780517181,12752.097829019993,382.45259202000307,54172.64836464001 2026-06-03,20:06:23.000,154,11072387,-795,0,1780517182,12752.104565330003,382.3961989800009,54172.66233888 2026-06-03,20:06:24.000,154,11072438,-795,0,1780517183,12752.171928429998,382.2552163799992,54172.606441920005 2026-06-03,20:06:25.000,154,11072370,-795,0,1780517184,12752.151719499998,382.212921600003,54172.41778968 2026-06-03,20:06:26.000,154,11072389,-795,0,1780517185,12752.239291529993,382.1142337800047,54172.319970000004 2026-06-03,20:06:27.000,154,11072385,-795,0,1780517186,12752.306654629989,382.12833204000344,54172.40381544 2026-06-03,20:06:28.000,154,11072422,-795,0,1780517187,12752.441380829994,382.08603726,54172.52958360001 2026-06-03,20:06:29.000,154,11072408,-795,0,1780517188,12752.562634409995,382.16357769000024,54172.53657072 2026-06-03,20:06:30.000,154,11072412,-795,0,1780517189,12752.60978857999,382.10013551999873,54172.51560936 2026-06-03,20:06:31.000,154,11072420,-795,0,1780517190,12752.62999750999,382.14243030000216,54172.44573816 2026-06-03,20:06:32.000,154,11072393,-795,0,1780517191,12752.69736061,382.0578407400026,54172.52958360001 2026-06-03,20:06:33.000,154,11072389,-795,0,1780517192,12752.744514779995,382.0225950899985,54172.438751040005 2026-06-03,20:06:34.000,154,11072425,-795,0,1780517193,12752.744514779995,381.91685814000084,54172.45272528001 2026-06-03,20:06:35.000,154,11072416,-795,0,1780517194,12752.65020643999,381.88161249000404,54172.29202152001 2026-06-03,20:06:36.000,154,11072390,-795,0,1780517195,12752.65020643999,381.78292466999847,54172.173240480006 2026-06-03,20:06:37.000,154,11072414,-795,0,1780517196,12752.643470129995,381.7124333700049,54172.28503440001 2026-06-03,20:06:38.000,154,11072412,-795,0,1780517197,12752.623261199995,381.60669641999993,54172.487660880004 2026-06-03,20:06:39.000,154,11072391,-795,0,1780517198,12752.53568917,381.5432542499984,54172.45272528001 2026-06-03,20:06:40.000,154,11072424,-795,0,1780517199,12752.47506238,381.515057730001,54172.41080256001 2026-06-03,20:06:41.000,154,11072423,-795,0,1780517200,12752.320127249994,381.4093207800033,54172.26407304001 2026-06-03,20:06:42.000,154,11072451,-795,0,1780517201,12752.178664739993,381.388173389998,54172.12433064001 2026-06-03,20:06:43.000,154,11072377,-795,0,1780517202,12752.070883779998,381.29653469999903,54172.222150320005 2026-06-03,20:06:44.000,154,11072415,-795,0,1780517203,12752.097829019993,381.183748620002,54172.27804728 2026-06-03,20:06:45.000,154,11072387,-795,0,1780517204,12752.030465919997,381.11325732000114,54172.0404852 2026-06-03,20:06:47.000,154,11072417,-795,0,1780517206,12752.037202229993,380.9229308100039,54172.2500988 2026-06-03,20:06:48.000,154,11072345,-795,0,1780517207,12752.144983189988,380.852439510003,54172.2500988 2026-06-03,20:06:49.000,154,11072352,-795,0,1780517208,12752.050674849997,380.7396534299987,54172.08240792 2026-06-03,20:06:50.000,154,11072383,-795,0,1780517209,12752.151719499998,380.6480147399998,54172.25708592 2026-06-03,20:06:51.000,154,11072419,-795,0,1780517210,12752.138246879993,380.5493269200015,54172.20118896 2026-06-03,20:06:52.000,154,11072368,-795,0,1780517211,12752.104565330003,380.4929338799993,54172.06843368 2026-06-03,20:06:53.000,154,11072421,-795,0,1780517212,12752.104565330003,380.34490214999823,54172.11734352001 2026-06-03,20:06:54.000,154,11072383,-795,0,1780517213,12752.171928429998,380.24621432999993,54172.16625336001 2026-06-03,20:06:55.000,154,11072406,-795,0,1780517214,12752.131510569998,380.14047738000227,54172.19420184001 2026-06-03,20:06:56.000,154,11072345,-795,0,1780517215,12752.205609979988,380.0488386900033,54172.08939504 2026-06-03,20:06:57.000,154,11072421,-795,0,1780517216,12752.084356400002,379.9712982600031,54171.84484584 2026-06-03,20:06:58.000,154,11072333,-795,0,1780517217,12752.171928429998,379.97834739000245,54171.87978144001 2026-06-03,20:06:59.000,154,11072409,-795,0,1780517218,12752.198873669993,379.9712982600031,54171.94266552 2026-06-03,20:07:00.000,154,11072420,-795,0,1780517219,12752.097829019993,380.0558878200027,54171.795936 2026-06-03,20:07:01.000,154,11072422,-795,0,1780517220,12752.064147470002,380.0488386900033,54171.97760112001 2026-06-03,20:07:02.000,154,11072397,-795,0,1780517221,12752.010256989997,380.0911334699995,54172.0404852 2026-06-03,20:07:03.000,154,11072399,-795,0,1780517222,12751.983311750002,380.1193299900042,54172.26407304001 2026-06-03,20:07:04.000,154,11072360,-795,0,1780517223,12751.915948649992,380.1968704200044,54172.20817608 2026-06-03,20:07:05.000,154,11072367,-795,0,1780517224,12751.801431380001,380.2955582400027,54172.25708592 2026-06-03,20:07:06.000,154,11072372,-795,0,1780517225,12751.646496249996,380.3378530199989,54172.20118896 2026-06-03,20:07:07.000,154,11072382,-795,0,1780517226,12751.505033739995,380.4647373600019,54172.24311168001 2026-06-03,20:07:08.000,154,11072376,-795,0,1780517227,12751.43093432999,380.53522866000276,54172.25708592 2026-06-03,20:07:09.000,154,11072380,-795,0,1780517228,12751.31641706,380.6268673500017,54172.1802276 2026-06-03,20:07:10.000,154,11072385,-795,0,1780517229,12751.383780159995,380.76784995000344,54172.508622240006 2026-06-03,20:07:11.000,154,11072360,-795,0,1780517230,12751.24905395999,380.8383412500043,54172.59945480001 2026-06-03,20:07:12.000,154,11072356,-795,0,1780517231,12751.222108719994,381.0004712400041,54172.54355784 2026-06-03,20:07:13.000,154,11072387,-795,0,1780517232,12751.080646209994,381.09210993000306,54172.51560936 2026-06-03,20:07:14.000,154,11072348,-795,0,1780517233,12751.060437279993,381.22604339999816,54172.5645192 2026-06-03,20:07:15.000,154,11072367,-795,0,1780517234,12751.067173589989,381.31063295999775,54172.59246768 2026-06-03,20:07:16.000,154,11072391,-795,0,1780517235,12751.073909899998,381.43751730000076,54172.676313120006 2026-06-03,20:07:17.000,154,11072382,-795,0,1780517236,12751.020019419993,381.4516155599995,54172.51560936 2026-06-03,20:07:18.000,154,11072405,-795,0,1780517237,12751.094118829998,381.47276295000484,54172.64137752 2026-06-03,20:07:19.000,154,11072372,-795,0,1780517238,12751.107591449989,381.4798120800042,54172.69727448001 2026-06-03,20:07:20.000,154,11072312,-795,0,1780517239,12751.242317649994,381.4798120800042,54172.76015856 2026-06-03,20:07:21.000,154,11072396,-795,0,1780517240,12751.235581339999,381.3670259999999,54172.71823584001 2026-06-03,20:07:22.000,154,11072324,-795,0,1780517241,12751.22884502999,381.31063295999775,54172.59945480001 2026-06-03,20:07:23.000,154,11072371,-795,0,1780517242,12751.24905395999,381.15555210000457,54172.52259648 2026-06-03,20:07:24.000,154,11072365,-795,0,1780517243,12751.363571229995,381.0850608000037,54172.5645192 2026-06-03,20:07:25.000,154,11072409,-795,0,1780517244,12751.39051646999,380.9229308100039,54172.69028736 2026-06-03,20:07:26.000,154,11072412,-795,0,1780517245,12751.403989089995,380.8101447299996,54172.55054496001 2026-06-03,20:07:27.000,154,11072328,-795,0,1780517246,12751.41072539999,380.6621129999985,54172.31298288001 2026-06-03,20:07:28.000,154,11072343,-795,0,1780517247,12751.4780885,380.53522866000276,54172.45272528001 2026-06-03,20:07:29.000,154,11072307,-795,0,1780517248,12751.53871529,380.3590004100042,54172.41080256001 2026-06-03,20:07:30.000,154,11072346,-795,0,1780517249,12751.57239683999,380.2180178100025,54172.25708592 2026-06-03,20:07:31.000,154,11072434,-795,0,1780517250,12751.585869459996,380.06293695000204,54172.36887984 2026-06-03,20:07:32.000,154,11072328,-795,0,1780517251,12751.653232559991,379.9853965200018,54172.30599576 2026-06-03,20:07:33.000,154,11072424,-795,0,1780517252,12751.59260576999,379.9008069600022,54172.22913744 2026-06-03,20:07:34.000,154,11072378,-795,0,1780517253,12751.606078389996,379.7739226199992,54172.222150320005 2026-06-03,20:07:35.000,154,11072378,-795,0,1780517254,12751.47135218999,379.7104804499977,54172.13830488 2026-06-03,20:07:36.000,154,11072385,-795,0,1780517255,12751.53197897999,379.6611365400022,54172.173240480006 2026-06-03,20:07:37.000,154,11072392,-795,0,1780517256,12751.37704385,379.60474350000004,54172.01952384 2026-06-03,20:07:38.000,154,11072313,-795,0,1780517257,12751.343362299995,379.58359611000196,54172.18721472 2026-06-03,20:07:39.000,154,11072368,-795,0,1780517258,12751.30968074999,379.54130132999853,54172.26407304001 2026-06-03,20:07:40.000,154,11072395,-795,0,1780517259,12751.22884502999,379.56949785000324,54172.26407304001 2026-06-03,20:07:41.000,154,11072412,-795,0,1780517260,12751.195163479999,379.5272030699998,54172.173240480006 2026-06-03,20:07:42.000,154,11072373,-795,0,1780517261,12751.148009309989,379.491957420003,54172.16625336001 2026-06-03,20:07:43.000,154,11072351,-795,0,1780517262,12751.114327759999,379.47081002999766,54172.23612456 2026-06-03,20:07:44.000,154,11072357,-795,0,1780517263,12751.046964659989,379.4990065500024,54172.19420184001 2026-06-03,20:07:45.000,154,11072427,-795,0,1780517264,12750.898765839993,379.491957420003,54172.18721472 2026-06-03,20:07:46.000,154,11072356,-795,0,1780517265,12750.676467609992,379.5342521999992,54171.935678400005 2026-06-03,20:07:48.000,154,11072379,-795,0,1780517267,12750.427224139996,379.6752348000009,54172.08240792 2026-06-03,20:07:49.000,154,11072413,-795,0,1780517268,12750.33291579999,379.7598243600005,54172.271060160005 2026-06-03,20:07:50.000,154,11072398,-795,0,1780517269,12750.184716979995,379.8444139200001,54172.31298288001 2026-06-03,20:07:51.000,154,11072428,-795,0,1780517270,12750.023045539994,379.91490522000095,54172.34791848 2026-06-03,20:07:52.000,154,11072327,-795,0,1780517271,12749.767065759988,380.06293695000204,54172.11734352001 2026-06-03,20:07:53.000,154,11072289,-795,0,1780517272,12749.686230040003,380.06293695000204,54172.19420184001 2026-06-03,20:07:54.000,154,11072375,-795,0,1780517273,12749.578449079992,380.16162477000034,54172.20118896 2026-06-03,20:07:55.000,154,11072401,-795,0,1780517274,12749.591921699997,380.2180178100025,54172.222150320005 2026-06-03,20:07:56.000,154,11072395,-795,0,1780517275,12749.517822289992,380.2321160700012,54172.21516320001 2026-06-03,20:07:57.000,154,11072359,-795,0,1780517276,12749.531294909997,380.281459980004,54172.18721472 2026-06-03,20:07:58.000,154,11072331,-795,0,1780517277,12749.538031219992,380.3026073700021,54172.01253672 2026-06-03,20:07:59.000,154,11072414,-795,0,1780517278,12749.645812180002,380.3026073700021,54172.222150320005 2026-06-03,20:08:00.000,154,11072339,-795,0,1780517279,12749.632339559997,380.281459980004,54172.06144656 2026-06-03,20:08:01.000,154,11072302,-795,0,1780517280,12749.767065759988,380.267361719998,54172.12433064001 2026-06-03,20:08:02.000,154,11072389,-795,0,1780517281,12749.814219929998,380.2039195500038,54172.12433064001 2026-06-03,20:08:03.000,154,11072401,-795,0,1780517282,12749.935473509999,380.09818259999884,54172.1802276 2026-06-03,20:08:04.000,154,11072369,-795,0,1780517283,12749.942209819994,379.95015086999774,54172.03349808 2026-06-03,20:08:05.000,154,11072338,-795,0,1780517284,12750.083672329994,379.7598243600005,54171.97760112001 2026-06-03,20:08:06.000,154,11072365,-795,0,1780517285,12750.1981896,379.5906452400013,54172.054459440005 2026-06-03,20:08:07.000,154,11072365,-795,0,1780517286,12750.21839853,379.36507308,54172.07542080001 2026-06-03,20:08:08.000,154,11072386,-795,0,1780517287,12750.204925909995,379.1324517899993,54171.816897360004 2026-06-03,20:08:09.000,154,11072376,-795,0,1780517288,12750.225134839995,379.01261658000294,54171.8658072 2026-06-03,20:08:10.000,154,11072335,-795,0,1780517289,12750.21166221999,378.8363883300044,54171.92869128001 2026-06-03,20:08:11.000,154,11072406,-795,0,1780517290,12750.13756281,378.73770050999883,54171.99856248001 2026-06-03,20:08:12.000,154,11072388,-795,0,1780517291,12750.016309229999,378.73770050999883,54171.99856248001 2026-06-03,20:08:13.000,154,11072388,-795,0,1780517292,12749.98936398999,378.7236022500001,54171.970614 2026-06-03,20:08:14.000,154,11072386,-795,0,1780517293,12749.922000889994,378.7306513799995,54171.94965264001 2026-06-03,20:08:15.000,154,11072356,-795,0,1780517294,12749.935473509999,378.8081918099997,54172.0404852 2026-06-03,20:08:16.000,154,11072352,-795,0,1780517295,12749.834428859998,378.92802702000336,54171.837858720006 2026-06-03,20:08:17.000,154,11072342,-795,0,1780517296,12749.868110409989,378.94917441000143,54171.94266552 2026-06-03,20:08:18.000,154,11072376,-795,0,1780517297,12749.686230040003,378.9703217999995,54171.649206480004 2026-06-03,20:08:19.000,154,11072423,-795,0,1780517298,12749.773802069998,378.94917441000143,54171.84484584 2026-06-03,20:08:20.000,154,11072405,-795,0,1780517299,12749.794010999998,378.9350761500027,54172.005549600006 2026-06-03,20:08:21.000,154,11072413,-795,0,1780517300,12749.794010999998,378.91392876000464,54172.01253672 2026-06-03,20:08:22.000,154,11072364,-795,0,1780517301,12749.706438970003,378.94917441000143,54171.99856248001 2026-06-03,20:08:23.000,154,11072400,-795,0,1780517302,12749.699702659993,378.9421252800021,54171.95663976001 2026-06-03,20:08:24.000,154,11072340,-795,0,1780517303,12749.612130629997,379.01261658000294,54171.83087160001 2026-06-03,20:08:25.000,154,11072325,-795,0,1780517304,12749.645812180002,378.99146919000486,54171.984588240004 2026-06-03,20:08:26.000,154,11072388,-795,0,1780517305,12749.625603250002,379.07605875000445,54171.97760112001 2026-06-03,20:08:27.000,154,11072385,-795,0,1780517306,12749.591921699997,379.1324517899993,54171.99856248001 2026-06-03,20:08:28.000,154,11072405,-795,0,1780517307,12749.524558600002,379.1817957000021,54171.75401328 2026-06-03,20:08:29.000,154,11072406,-795,0,1780517308,12749.591921699997,379.25933613000234,54171.970614 2026-06-03,20:08:30.000,154,11072427,-795,0,1780517309,12749.639075869993,379.2804835200004,54172.09638216001 2026-06-03,20:08:31.000,154,11072409,-795,0,1780517310,12749.605394320002,379.3016309099985,54172.08939504 2026-06-03,20:08:32.000,154,11072297,-675,0,1780517311,12749.625603250002,379.3439256900019,54171.97760112001 2026-06-03,20:08:33.000,154,11072372,-795,0,1780517312,12749.618866939993,379.3157291700045,54171.92170416 2026-06-03,20:08:34.000,154,11072405,-795,0,1780517313,12749.571712769997,379.2804835200004,54171.9007428 2026-06-03,20:08:35.000,154,11072409,-795,0,1780517314,12749.591921699997,379.23818874000426,54171.767987520005 2026-06-03,20:08:36.000,154,11072387,-795,0,1780517315,12749.544767530002,379.1324517899993,54171.670167840006 2026-06-03,20:08:37.000,154,11072413,-795,0,1780517316,12749.618866939993,379.01261658000294,54171.62824512 2026-06-03,20:08:38.000,154,11072316,-795,0,1780517317,12749.598658009993,378.8222900699984,54171.383695920005 2026-06-03,20:08:39.000,154,11072389,-795,0,1780517318,12749.686230040003,378.71655312000075,54171.48850272 2026-06-03,20:08:40.000,154,11072350,-795,0,1780517319,12749.807483619988,378.53327574000286,54171.53741256 2026-06-03,20:08:41.000,154,11072391,-795,0,1780517320,12749.948946129989,378.34294922999834,54171.42561864001 2026-06-03,20:08:42.000,154,11072388,-795,0,1780517321,12749.935473509999,378.2372122800007,54171.30683760001 2026-06-03,20:08:43.000,154,11072408,-795,0,1780517322,12750.023045539994,378.07508229000086,54171.15312096 2026-06-03,20:08:44.000,154,11072415,-795,0,1780517323,12750.05672709,377.891804910003,54171.06927552001 2026-06-03,20:08:45.000,154,11072388,-795,0,1780517324,12750.21166221999,377.8072153500034,54171.17408232 2026-06-03,20:08:46.000,154,11072423,-795,0,1780517325,12750.285761629995,377.6803310100004,54171.146133840004 2026-06-03,20:08:47.000,154,11072367,-795,0,1780517326,12750.326179489995,377.5957414500008,54171.01337856 2026-06-03,20:08:49.000,154,11072390,-795,0,1780517328,12750.366597349996,377.4265623300016,54170.79677784 2026-06-03,20:08:50.000,154,11072345,-795,0,1780517329,12750.42048783,377.32082538000395,54170.761842240005 2026-06-03,20:08:51.000,154,11072350,-795,0,1780517330,12750.514796169991,377.27148147000116,54171.02036568001 2026-06-03,20:08:52.000,154,11072394,-795,0,1780517331,12750.474378309991,377.23623582000437,54170.978442960004 2026-06-03,20:08:53.000,154,11072403,-795,0,1780517332,12750.46090569,377.1516462600048,54170.91555888 2026-06-03,20:08:54.000,154,11072367,-795,0,1780517333,12750.386806279996,377.07410583000456,54170.90158464001 2026-06-03,20:08:55.000,154,11072388,-795,0,1780517334,12750.33965211,377.02476192000177,54171.01337856 2026-06-03,20:08:56.000,154,11072355,-795,0,1780517335,12750.25881639,376.9683688799996,54171.11119824001 2026-06-03,20:08:57.000,154,11072361,-795,0,1780517336,12750.164508049995,376.9401723600022,54171.01337856 2026-06-03,20:08:58.000,154,11072386,-795,0,1780517337,12750.09714495,376.8908284499994,54170.9574816 2026-06-03,20:08:59.000,154,11072396,-795,0,1780517338,12750.05672709,376.8344354100045,54170.84568768 2026-06-03,20:09:00.000,154,11072396,-795,0,1780517339,12750.063463399994,376.8273862799979,54170.97145584001 2026-06-03,20:09:01.000,154,11072408,-795,0,1780517340,12750.13756281,376.86263193000195,54171.06927552001 2026-06-03,20:09:02.000,154,11072401,-795,0,1780517341,12750.13756281,376.8555828000026,54171.15312096 2026-06-03,20:09:03.000,154,11072393,-795,0,1780517342,12750.184716979995,376.9331232300028,54171.18805656001 2026-06-03,20:09:04.000,154,11072338,-795,0,1780517343,12750.15777174,376.9542706200009,54171.03433992 2026-06-03,20:09:05.000,154,11072320,-795,0,1780517344,12750.25881639,377.0177127900024,54171.09023688001 2026-06-03,20:09:06.000,154,11072358,-795,0,1780517345,12750.31944318,377.06000756999856,54171.17408232 2026-06-03,20:09:07.000,154,11072396,-795,0,1780517346,12750.305970559995,377.14459712999815,54170.93652024 2026-06-03,20:09:08.000,154,11072384,-795,0,1780517347,12750.4002789,377.20803929999965,54171.18106944 2026-06-03,20:09:09.000,154,11072427,-795,0,1780517348,12750.48111462,377.2996779899986,54171.04132704001 2026-06-03,20:09:10.000,154,11072387,-795,0,1780517349,12750.548477719996,377.34197277000203,54171.146133840004 2026-06-03,20:09:11.000,154,11072392,-795,0,1780517350,12750.696676539992,377.3913166800048,54171.19504368 2026-06-03,20:09:12.000,154,11072317,-795,0,1780517351,12750.689940229997,377.40541494000354,54171.167095200006 2026-06-03,20:09:13.000,154,11072422,-795,0,1780517352,12750.723621780002,377.3913166800048,54171.0622884 2026-06-03,20:09:14.000,154,11072384,-795,0,1780517353,12750.737094399992,377.3631201600001,54170.98543008 2026-06-03,20:09:15.000,154,11072389,-795,0,1780517354,12750.777512259992,377.3842675499982,54170.97145584001 2026-06-03,20:09:16.000,154,11072415,-795,0,1780517355,12750.817930119993,377.32082538000395,54171.08324976 2026-06-03,20:09:17.000,154,11072431,-795,0,1780517356,12750.851611669998,377.30672711999796,54170.97145584001 2026-06-03,20:09:18.000,154,11072382,-795,0,1780517357,12750.952656319998,377.1516462600048,54171.06927552001 2026-06-03,20:09:19.000,154,11072375,-795,0,1780517358,12750.932447389998,377.07410583000456,54170.96446872 2026-06-03,20:09:20.000,154,11072332,-795,0,1780517359,12750.925711080003,376.96131975000026,54171.06927552001 2026-06-03,20:09:21.000,154,11072355,-795,0,1780517360,12750.952656319998,376.8414845400039,54171.01337856 2026-06-03,20:09:22.000,154,11072345,-795,0,1780517361,12750.905502150003,376.71460020000086,54170.98543008 2026-06-03,20:09:23.000,154,11072386,-795,0,1780517362,12750.932447389998,376.61591238000256,54170.96446872 2026-06-03,20:09:24.000,154,11072386,-795,0,1780517363,12750.777512259992,376.4467332600034,54170.712932400005 2026-06-03,20:09:25.000,154,11072383,-795,0,1780517364,12750.878556909993,376.29165240000293,54170.93652024 2026-06-03,20:09:26.000,154,11072423,-795,0,1780517365,12750.865084290002,376.14362067000184,54170.92254600001 2026-06-03,20:09:27.000,154,11072369,-795,0,1780517366,12750.784248570002,376.0519819800029,54170.72690664 2026-06-03,20:09:28.000,154,11072380,-795,0,1780517367,12750.750567019997,375.9180485100005,54170.929533120005 2026-06-03,20:09:29.000,154,11072336,-795,0,1780517368,12750.548477719996,375.81231156000285,54170.68498392001 2026-06-03,20:09:30.000,154,11072392,-795,0,1780517369,12750.46090569,375.78411503999814,54170.72690664 2026-06-03,20:09:31.000,154,11072355,-795,0,1780517370,12750.29923425,375.74886939000135,54170.73389376001 2026-06-03,20:09:32.000,154,11072383,-795,0,1780517371,12750.265552699995,375.6783780900005,54170.86664904 2026-06-03,20:09:33.000,154,11072367,-795,0,1780517372,12750.13756281,375.6713289600011,54170.91555888 2026-06-03,20:09:34.000,154,11072415,-795,0,1780517373,12749.948946129989,375.6713289600011,54170.89459752 2026-06-03,20:09:35.000,154,11072425,-795,0,1780517374,12749.841165169993,375.71362374000455,54170.89459752 2026-06-03,20:09:36.000,154,11072423,-795,0,1780517375,12749.874846719998,375.61493591999897,54171.04132704001 2026-06-03,20:09:37.000,154,11072438,-795,0,1780517376,12749.760329449993,375.5796902700022,54170.929533120005 2026-06-03,20:09:38.000,154,11072351,-795,0,1780517377,12749.639075869993,375.52329723,54170.89459752 2026-06-03,20:09:39.000,154,11072433,-795,0,1780517378,12749.470668119997,375.48805158000323,54170.85966192 2026-06-03,20:09:40.000,154,11072382,-795,0,1780517379,12749.234897269991,375.37526549999893,54170.70594528001 2026-06-03,20:09:41.000,154,11072395,-795,0,1780517380,12749.228160959996,375.4246094100017,54170.90158464001 2026-06-03,20:09:42.000,154,11072384,-795,0,1780517381,12749.09343475999,375.30477419999806,54170.95049448001 2026-06-03,20:09:43.000,154,11072415,-795,0,1780517382,12749.03280796999,375.2765776800006,54170.93652024 2026-06-03,20:09:44.000,154,11072374,-795,0,1780517383,12748.87787284,375.2342829000045,54170.761842240005 2026-06-03,20:09:45.000,154,11072374,-795,0,1780517384,12748.85092759999,375.24133203000383,54170.85267480001 2026-06-03,20:09:46.000,154,11072335,-795,0,1780517385,12748.797037119999,375.2342829000045,54170.87363616001 2026-06-03,20:09:47.000,154,11072393,-795,0,1780517386,12748.797037119999,375.30477419999806,54170.87363616001 2026-06-03,20:09:48.000,154,11072401,-795,0,1780517387,12748.695992469999,375.4457567999998,54170.68498392001 2026-06-03,20:09:50.000,154,11072419,-795,0,1780517389,12748.85766391,375.68542721999984,54170.78979072 2026-06-03,20:09:51.000,154,11072377,-795,0,1780517390,12748.945235939995,375.8828028600037,54171.0273528 2026-06-03,20:09:52.000,154,11072304,-795,0,1780517391,12749.026071659995,376.1013258899984,54171.05530128 2026-06-03,20:09:53.000,154,11072405,-795,0,1780517392,12749.12038,376.2352593600008,54171.0622884 2026-06-03,20:09:54.000,154,11072439,-795,0,1780517393,12749.16079786,376.31984892000037,54170.97145584001 2026-06-03,20:09:55.000,154,11072359,-795,0,1780517394,12749.234897269991,376.4608315200021,54170.978442960004 2026-06-03,20:09:56.000,154,11072435,-795,0,1780517395,12749.288787749996,376.58771585999784,54171.09023688001 2026-06-03,20:09:57.000,154,11072403,-795,0,1780517396,12749.282051440001,376.6934528100028,54171.11119824001 2026-06-03,20:09:58.000,154,11072390,-795,0,1780517397,12749.282051440001,376.73574758999894,54171.04132704001 2026-06-03,20:09:59.000,154,11072364,-795,0,1780517398,12749.18100679,376.770993240003,54170.929533120005 2026-06-03,20:10:00.000,154,11072364,-795,0,1780517399,12749.046280589995,376.79918976000044,54170.89459752 2026-06-03,20:10:01.000,154,11072410,-795,0,1780517400,12749.01933535,376.81328801999916,54170.87363616001 2026-06-03,20:10:02.000,154,11072343,-795,0,1780517401,12748.97891749,376.71460020000086,54170.93652024 2026-06-03,20:10:03.000,154,11072406,-795,0,1780517402,12748.945235939995,376.70050194000214,54170.99241720001 2026-06-03,20:10:04.000,154,11072386,-795,0,1780517403,12748.87787284,376.56656846999977,54170.999404320006 2026-06-03,20:10:05.000,154,11072399,-795,0,1780517404,12748.783564499994,376.4960771699989,54170.92254600001 2026-06-03,20:10:06.000,154,11072374,-795,0,1780517405,12748.743146639994,376.4114876099993,54170.95049448001 2026-06-03,20:10:07.000,154,11072400,-795,0,1780517406,12748.709465089989,376.2493576199995,54171.09023688001 2026-06-03,20:10:08.000,154,11072466,-795,0,1780517407,12748.695992469999,376.15771893000056,54171.09023688001 2026-06-03,20:10:09.000,154,11072377,-795,0,1780517408,12748.675783539999,376.0660802400016,54171.00639144 2026-06-03,20:10:10.000,154,11072436,-795,0,1780517409,12748.689256159989,375.8264098200016,54170.84568768 2026-06-03,20:10:11.000,154,11072366,-795,0,1780517410,12748.797037119999,375.76296765000006,54170.831713440006 2026-06-03,20:10:12.000,154,11072352,-795,0,1780517411,12748.87113652999,375.6360833100043,54170.9574816 2026-06-03,20:10:13.000,154,11072342,-795,0,1780517412,12748.99239010999,375.60083766000025,54170.999404320006 2026-06-03,20:10:14.000,154,11072389,-795,0,1780517413,12749.05301689999,375.55149375000474,54170.92254600001 2026-06-03,20:10:15.000,154,11072407,-795,0,1780517414,12748.985653799995,375.5796902700022,54170.880623280005 2026-06-03,20:10:16.000,154,11072392,-795,0,1780517415,12748.985653799995,375.60083766000025,54170.82472632001 2026-06-03,20:10:17.000,154,11072332,-795,0,1780517416,12749.05301689999,375.6924763499992,54170.95049448001 2026-06-03,20:10:18.000,154,11072417,-795,0,1780517417,12749.12038,375.7559185200007,54170.99241720001 2026-06-03,20:10:19.000,154,11072349,-795,0,1780517418,12749.086698449995,375.84755720999965,54171.00639144 2026-06-03,20:10:20.000,154,11072369,-795,0,1780517419,12749.026071659995,375.9532941600046,54170.85267480001 2026-06-03,20:10:21.000,154,11072441,-795,0,1780517420,12748.95197224999,376.1013258899984,54171.09023688001 2026-06-03,20:10:22.000,154,11072432,-795,0,1780517421,12748.95870856,376.1929645800046,54171.25792776001 2026-06-03,20:10:23.000,154,11072407,-795,0,1780517422,12748.99912642,376.1647680599999,54171.29985048 2026-06-03,20:10:24.000,154,11072387,-795,0,1780517423,12749.01933535,376.2352593600008,54171.24395352 2026-06-03,20:10:25.000,154,11072337,-795,0,1780517424,12748.864400219994,376.27050501000485,54171.11818536001 2026-06-03,20:10:26.000,154,11072391,-795,0,1780517425,12748.864400219994,376.36919283000316,54171.2020308 2026-06-03,20:10:27.000,154,11072384,-795,0,1780517426,12748.89808177,376.46788065000146,54171.271902 2026-06-03,20:10:28.000,154,11072359,-795,0,1780517427,12748.945235939995,376.60181412000384,54171.29985048 2026-06-03,20:10:29.000,154,11072385,-795,0,1780517428,12748.93176331999,376.74984584999766,54171.22299216 2026-06-03,20:10:30.000,154,11072353,-795,0,1780517429,12748.99239010999,376.9401723600022,54171.16010808001 2026-06-03,20:10:31.000,154,11072411,-795,0,1780517430,12749.17427047999,376.9895162699977,54171.32081184 2026-06-03,20:10:32.000,154,11072412,-795,0,1780517431,12749.315732989991,377.10935148000135,54171.383695920005 2026-06-03,20:10:33.000,154,11072382,-795,0,1780517432,12749.329205609996,377.14459712999815,54171.32081184 2026-06-03,20:10:34.000,154,11072358,-795,0,1780517433,12749.457195499992,377.1798427800022,54171.313824720004 2026-06-03,20:10:35.000,154,11072372,-795,0,1780517434,12749.349414539996,377.2221375599984,54171.1321596 2026-06-03,20:10:36.000,154,11072390,-795,0,1780517435,12749.369623469996,377.215088429999,54171.1321596 2026-06-03,20:10:37.000,154,11072364,-795,0,1780517436,12749.416777639992,377.215088429999,54171.25094064 2026-06-03,20:10:38.000,154,11072352,-755,0,1780517437,12749.457195499992,377.20803929999965,54171.20901792001 2026-06-03,20:10:39.000,154,11072426,-795,0,1780517438,12749.484140740002,377.17279365000286,54171.22299216 2026-06-03,20:10:40.000,154,11072421,-715,0,1780517439,12749.423513950002,377.1657445200035,54171.03433992 2026-06-03,20:10:41.000,154,11072420,-795,0,1780517440,12749.538031219992,377.1657445200035,54171.15312096 2026-06-03,20:10:42.000,154,11072374,-795,0,1780517441,12749.652548489998,377.14459712999815,54171.16010808001 2026-06-03,20:10:43.000,154,11072391,-795,0,1780517442,12749.706438970003,377.20803929999965,54171.18106944 2026-06-03,20:10:44.000,154,11072340,-795,0,1780517443,12749.733384209998,377.2503340800031,54171.11119824001 2026-06-03,20:10:45.000,154,11072350,-795,0,1780517444,12749.854637789998,377.30672711999796,54171.17408232 2026-06-03,20:10:46.000,154,11072359,-795,0,1780517445,12750.063463399994,377.3631201600001,54171.35574744001 2026-06-03,20:10:47.000,154,11072382,-795,0,1780517446,12750.124090189995,377.4265623300016,54171.432605760005 2026-06-03,20:10:48.000,154,11072322,-795,0,1780517447,12750.13082649999,377.4900045000031,54171.271902 2026-06-03,20:10:49.000,154,11072367,-795,0,1780517448,12750.144299119995,377.5886923200014,54171.264914880005 2026-06-03,20:10:51.000,154,11072342,-795,0,1780517450,12750.17124435999,377.7719696999993,54171.28587624001 2026-06-03,20:10:52.000,154,11072388,-795,0,1780517451,12750.11735388,377.84951012999954,54171.27888912001 2026-06-03,20:10:53.000,154,11072358,-795,0,1780517452,12750.19145328999,377.87770665000426,54171.46754136 2026-06-03,20:10:54.000,154,11072344,-795,0,1780517453,12750.17124435999,377.8847557800036,54171.502476960006 2026-06-03,20:10:55.000,154,11072323,-795,0,1780517454,12750.09040863999,377.8706575200049,54171.600296640005 2026-06-03,20:10:56.000,154,11072345,-795,0,1780517455,12750.02978184999,377.91295230000105,54171.54439968001 2026-06-03,20:10:57.000,154,11072357,-795,0,1780517456,12749.922000889994,377.8706575200049,54171.600296640005 2026-06-03,20:10:58.000,154,11072339,-795,0,1780517457,12749.834428859998,377.8354118700008,54171.43959288 2026-06-03,20:10:59.000,154,11072390,-795,0,1780517458,12749.820956239993,377.8072153500034,54171.57234816001 2026-06-03,20:11:00.000,154,11072367,-795,0,1780517459,12749.760329449993,377.80016622000403,54171.50946408 2026-06-03,20:11:01.000,154,11072399,-795,0,1780517460,12749.746856829988,377.8213136100021,54171.46754136 2026-06-03,20:11:02.000,154,11072359,-795,0,1780517461,12749.847901479989,377.79311709000467,54171.600296640005 2026-06-03,20:11:03.000,154,11072390,-795,0,1780517462,12749.942209819994,377.891804910003,54171.767987520005 2026-06-03,20:11:04.000,154,11072357,-795,0,1780517463,12750.002836609994,377.92705055999977,54171.69811632 2026-06-03,20:11:05.000,154,11072369,-795,0,1780517464,12750.07693602,378.00459099,54171.69112920001 2026-06-03,20:11:06.000,154,11072413,-795,0,1780517465,12750.15103542999,378.07508229000086,54171.50946408 2026-06-03,20:11:07.000,154,11072367,-795,0,1780517466,12750.21839853,378.1878683699979,54171.68414208 2026-06-03,20:11:08.000,154,11072403,-795,0,1780517467,12750.245343769995,378.2795070600041,54171.62125800001 2026-06-03,20:11:09.000,154,11072389,-795,0,1780517468,12750.46090569,378.30770358000154,54171.77497464 2026-06-03,20:11:10.000,154,11072361,-795,0,1780517469,12750.514796169991,378.335900099999,54171.73305192 2026-06-03,20:11:11.000,154,11072386,-795,0,1780517470,12750.35986104,378.34294922999834,54171.25792776001 2026-06-03,20:11:12.000,154,11072328,-795,0,1780517471,12750.575422959992,378.2936053200028,54171.69112920001 2026-06-03,20:11:13.000,154,11072397,-795,0,1780517472,12750.636049749992,378.2513105399994,54171.53042544 2026-06-03,20:11:14.000,154,11072370,-795,0,1780517473,12750.723621780002,378.20901576000324,54171.59330952001 2026-06-03,20:11:15.000,154,11072381,-795,0,1780517474,12750.669731299997,378.2019666300039,54171.29985048 2026-06-03,20:11:16.000,154,11072399,-795,0,1780517475,12750.716885469992,378.17377010999917,54171.32081184 2026-06-03,20:11:17.000,154,11072373,-795,0,1780517476,12750.683203920002,378.0680331600015,54171.30683760001 2026-06-03,20:11:18.000,154,11072403,-795,0,1780517477,12750.656258679992,378.0327875100047,54171.264914880005 2026-06-03,20:11:19.000,154,11072363,-795,0,1780517478,12750.811193809997,377.9411488199985,54171.432605760005 2026-06-03,20:11:20.000,154,11072367,-795,0,1780517479,12750.757303329992,377.94819794999785,54171.383695920005 2026-06-03,20:11:21.000,154,11072354,-795,0,1780517480,12750.676467609992,377.891804910003,54171.167095200006 2026-06-03,20:11:22.000,154,11072346,-795,0,1780517481,12750.716885469992,377.84951012999954,54171.18106944 2026-06-03,20:11:23.000,154,11072410,-795,0,1780517482,12750.723621780002,377.8072153500034,54171.23696640001 2026-06-03,20:11:24.000,154,11072357,-795,0,1780517483,12750.710149159997,377.7719696999993,54171.17408232 2026-06-03,20:11:25.000,154,11072388,-795,0,1780517484,12750.750567019997,377.71557666000444,54171.12517248 2026-06-03,20:11:26.000,154,11072403,-715,0,1780517485,12750.790984879997,377.72967492000316,54171.09023688001 2026-06-03,20:11:27.000,154,11072400,-795,0,1780517486,12750.871820599998,377.72967492000316,54171.16010808001 2026-06-03,20:11:28.000,154,11072329,-795,0,1780517487,12750.966128939988,377.76492056999996,54171.146133840004 2026-06-03,20:11:29.000,154,11072369,-795,0,1780517488,12750.979601559993,377.80016622000403,54171.07626264 2026-06-03,20:11:30.000,154,11072386,-795,0,1780517489,12751.026755729989,377.84951012999954,54170.9574816 2026-06-03,20:11:31.000,154,11072359,-795,0,1780517490,12751.107591449989,377.9411488199985,54170.91555888 2026-06-03,20:11:32.000,154,11072385,-795,0,1780517491,12751.168218239989,378.01164011999936,54171.0273528 2026-06-03,20:11:33.000,154,11072351,-795,0,1780517492,12751.37704385,378.0327875100047,54171.20901792001 2026-06-03,20:11:34.000,154,11072386,-795,0,1780517493,12751.43767064,378.1032788099983,54171.2020308 2026-06-03,20:11:35.000,154,11072388,-795,0,1780517494,12751.4780885,378.2019666300039,54171.216005040005 2026-06-03,20:11:36.000,154,11072314,-795,0,1780517495,12751.45114325999,378.28655619000347,54171.11818536001 2026-06-03,20:11:37.000,154,11072361,-795,0,1780517496,12751.55892422,378.3147527100009,54171.216005040005 2026-06-03,20:11:38.000,154,11072369,-795,0,1780517497,12751.59260576999,378.34294922999834,54171.27888912001 2026-06-03,20:11:39.000,154,11072384,-795,0,1780517498,12751.633023629991,378.38524401000177,54171.29985048 2026-06-03,20:11:41.000,154,11072400,-795,0,1780517500,12751.6801778,378.42048965999857,54171.18106944 2026-06-03,20:11:43.000,154,11072371,-795,0,1780517502,12751.814903999992,378.4486861800033,54171.39767016 2026-06-03,20:11:44.000,154,11072325,-795,0,1780517503,12751.868794479997,378.4768827000007,54171.3417732 2026-06-03,20:11:45.000,154,11072359,-795,0,1780517504,12751.996784369992,378.46983357000136,54171.27888912001 2026-06-03,20:11:46.000,154,11072366,-795,0,1780517505,12751.956366509992,378.46983357000136,54171.17408232 2026-06-03,20:11:47.000,154,11072357,-795,0,1780517506,12752.016993299992,378.4980300899988,54171.271902 2026-06-03,20:11:48.000,154,11072342,-795,0,1780517507,12752.084356400002,378.5614722600003,54171.16010808001 2026-06-03,20:11:49.000,154,11072362,-795,0,1780517508,12752.198873669993,378.60376704000373,54171.27888912001 2026-06-03,20:11:50.000,154,11072385,-795,0,1780517509,12752.219082599993,378.6249144300018,54171.383695920005 2026-06-03,20:11:51.000,154,11072378,-795,0,1780517510,12752.131510569998,378.7306513799995,54171.10421112 2026-06-03,20:11:52.000,154,11072310,-795,0,1780517511,12752.178664739993,378.77999529000226,54171.18805656001 2026-06-03,20:11:53.000,154,11072303,-795,0,1780517512,12752.131510569998,378.8575357200025,54171.16010808001 2026-06-03,20:11:54.000,154,11072380,-795,0,1780517513,12752.178664739993,378.92802702000336,54171.19504368 2026-06-03,20:11:55.000,154,11072405,-795,0,1780517514,12752.151719499998,379.09015701000317,54171.216005040005 2026-06-03,20:11:56.000,154,11072387,-795,0,1780517515,12752.198873669993,379.20999221999955,54171.3417732 2026-06-03,20:11:57.000,154,11072381,-795,0,1780517516,12752.016993299992,379.3439256900019,54171.19504368 2026-06-03,20:11:58.000,154,11072363,-795,0,1780517517,12751.996784369992,379.4990065500024,54171.29985048 2026-06-03,20:11:59.000,154,11072368,-795,0,1780517518,12751.862058170002,379.5553995900045,54171.29286336 2026-06-03,20:12:00.000,154,11072299,-795,0,1780517519,12751.787958759996,379.5976943700007,54171.34876032 2026-06-03,20:12:01.000,154,11072380,-795,0,1780517520,12751.740804590001,379.5976943700007,54171.40465728001 2026-06-03,20:12:02.000,154,11072344,-795,0,1780517521,12751.59934208,379.56949785000324,54171.37670880001 2026-06-03,20:12:03.000,154,11072332,-795,0,1780517522,12751.49156111999,379.5131048100011,54171.29985048 2026-06-03,20:12:04.000,154,11072382,-795,0,1780517523,12751.43093432999,379.4285152500015,54171.28587624001 2026-06-03,20:12:05.000,154,11072395,-795,0,1780517524,12751.47135218999,379.32277830000385,54171.45356712001 2026-06-03,20:12:06.000,154,11072410,-795,0,1780517525,12751.51850636,379.25933613000234,54171.50946408 2026-06-03,20:12:07.000,154,11072384,-795,0,1780517526,12751.32988967999,379.2029430900002,54171.24395352 2026-06-03,20:12:08.000,154,11072356,-795,0,1780517527,12751.444406949995,379.1676974400034,54171.432605760005 2026-06-03,20:12:09.000,154,11072281,-795,0,1780517528,12751.43093432999,379.16064831000404,54171.502476960006 2026-06-03,20:12:10.000,154,11072369,-795,0,1780517529,12751.464615879995,379.14655004999804,54171.5164512 2026-06-03,20:12:11.000,154,11072351,-795,0,1780517530,12751.444406949995,379.1395009199987,54171.53741256 2026-06-03,20:12:12.000,154,11072359,-795,0,1780517531,12751.31641706,379.1676974400034,54171.432605760005 2026-06-03,20:12:13.000,154,11072396,-795,0,1780517532,12751.302944439994,379.2029430900002,54171.383695920005 2026-06-03,20:12:14.000,154,11072369,-795,0,1780517533,12751.37030753999,379.3016309099985,54171.53741256 2026-06-03,20:12:15.000,154,11072328,-795,0,1780517534,12751.37030753999,379.40736786000343,54171.649206480004 2026-06-03,20:12:16.000,154,11072330,-795,0,1780517535,12751.43767064,379.40736786000343,54171.61427088001 2026-06-03,20:12:17.000,154,11072405,-795,0,1780517536,12751.383780159995,379.48490829000366,54171.63523224 2026-06-03,20:12:18.000,154,11072349,-795,0,1780517537,12751.24905395999,379.5553995900045,54171.502476960006 2026-06-03,20:12:19.000,154,11072369,-795,0,1780517538,12751.25579027,379.5131048100011,54171.46055424 2026-06-03,20:12:20.000,154,11072348,-795,0,1780517539,12751.195163479999,379.54130132999853,54171.60728376 2026-06-03,20:12:21.000,154,11072322,-795,0,1780517540,12751.18842716999,379.48490829000366,54171.54439968001 2026-06-03,20:12:22.000,154,11072359,-795,0,1780517541,12751.067173589989,379.50605568000174,54171.53741256 2026-06-03,20:12:23.000,154,11072294,-795,0,1780517542,12750.966128939988,379.4426135100002,54171.383695920005 2026-06-03,20:12:24.000,154,11072312,-795,0,1780517543,12750.993074179998,379.33687656000257,54171.46754136 2026-06-03,20:12:25.000,154,11072343,-795,0,1780517544,12751.026755729989,379.27343439000106,54171.52343832001 2026-06-03,20:12:26.000,154,11072362,-795,0,1780517545,12751.087382519989,379.1324517899993,54171.53741256 2026-06-03,20:12:27.000,154,11072375,-795,0,1780517546,12751.107591449989,379.09015701000317,54171.50946408 2026-06-03,20:12:28.000,154,11072349,-795,0,1780517547,12751.100855139994,379.0549113599991,54171.383695920005 2026-06-03,20:12:29.000,154,11072423,-795,0,1780517548,12751.114327759999,378.96327267000015,54171.432605760005 2026-06-03,20:12:30.000,154,11072383,-795,0,1780517549,12751.222108719994,378.8857322399999,54171.53042544 2026-06-03,20:12:31.000,154,11072418,-795,0,1780517550,12751.127800379989,378.81524093999906,54171.30683760001 2026-06-03,20:12:32.000,154,11072353,-795,0,1780517551,12751.168218239989,378.71655312000075,54171.46754136 2026-06-03,20:12:33.000,154,11072378,-795,0,1780517552,12751.053700969998,378.6742583400046,54171.19504368 2026-06-03,20:12:34.000,154,11072322,-795,0,1780517553,12750.945920009988,378.6390126900005,54171.07626264 2026-06-03,20:12:35.000,154,11072399,-795,0,1780517554,12750.939183699993,378.5403248700022,54171.16010808001 2026-06-03,20:12:36.000,154,11072384,-795,0,1780517555,12750.898765839993,378.50507921999815,54171.2020308 2026-06-03,20:12:37.000,154,11072327,-795,0,1780517556,12750.804457500002,378.51917748000415,54171.25792776001 2026-06-03,20:12:38.000,154,11072369,-795,0,1780517557,12750.669731299997,378.49098095999943,54171.15312096 2026-06-03,20:12:39.000,154,11072346,-795,0,1780517558,12750.501323550001,378.53327574000286,54171.11119824001 2026-06-03,20:12:40.000,154,11072280,-795,0,1780517559,12750.427224139996,378.50507921999815,54171.13914672001 2026-06-03,20:12:41.000,154,11072355,-795,0,1780517560,12750.23860746,378.5121283500048,54171.10421112 2026-06-03,20:12:42.000,154,11072356,-795,0,1780517561,12750.144299119995,378.53327574000286,54171.03433992 2026-06-03,20:12:43.000,154,11072336,-795,0,1780517562,12749.962418749994,378.5262266100035,54171.03433992 2026-06-03,20:12:44.000,154,11072372,-795,0,1780517563,12749.820956239993,378.4839318300001,54170.96446872 2026-06-03,20:12:45.000,154,11072338,-795,0,1780517564,12749.639075869993,378.4486861800033,54170.6779968 2026-06-03,20:12:46.000,154,11072361,-795,0,1780517565,12749.773802069998,378.39229314000113,54171.02036568001 2026-06-03,20:12:47.000,154,11072364,-795,0,1780517566,12749.598658009993,378.3993422700005,54171.048314160005 2026-06-03,20:12:48.000,154,11072294,-795,0,1780517567,12749.504349670002,378.3781948800024,54170.8876104 2026-06-03,20:12:49.000,154,11072380,-795,0,1780517568,12749.416777639992,378.2654087999981,54170.75485512001 2026-06-03,20:12:50.000,154,11072356,-795,0,1780517569,12749.322469300001,378.2372122800007,54170.712932400005 2026-06-03,20:12:51.000,154,11072321,-795,0,1780517570,12749.315732989991,378.17377010999917,54170.77581648001 2026-06-03,20:12:52.000,154,11072345,-795,0,1780517571,12749.20121572,378.1173770700043,54170.69895816 2026-06-03,20:12:54.000,154,11072339,-795,0,1780517573,12749.26184251,378.00459099,54170.8177392 2026-06-03,20:12:55.000,154,11072367,-795,0,1780517574,12749.26184251,377.94819794999785,54170.95049448001 2026-06-03,20:12:56.000,154,11072280,-755,0,1780517575,12749.288787749996,377.9059031700017,54170.91555888 2026-06-03,20:12:57.000,154,11072376,-795,0,1780517576,12749.268578819996,377.78606795999804,54170.74088088 2026-06-03,20:12:58.000,154,11072372,-795,0,1780517577,12749.19447940999,377.75082231000124,54170.48235744 2026-06-03,20:12:59.000,154,11072385,-795,0,1780517578,12749.308996679996,377.70147839999845,54170.44043472001 2026-06-03,20:13:00.000,154,11072346,-795,0,1780517579,12749.410041329997,377.7085275299978,54170.545241520005 2026-06-03,20:13:01.000,154,11072338,-795,0,1780517580,12749.430250259997,377.76492056999996,54170.61511272001 2026-06-03,20:13:02.000,154,11072370,-795,0,1780517581,12749.376359779992,377.7437731800019,54170.69895816 2026-06-03,20:13:03.000,154,11072330,-795,0,1780517582,12749.275315129991,377.7790188299987,54170.65703544001 2026-06-03,20:13:04.000,154,11072367,-795,0,1780517583,12749.228160959996,377.76492056999996,54170.60812560001 2026-06-03,20:13:05.000,154,11072403,-795,0,1780517584,12749.167534169996,377.7226257900038,54170.68498392001 2026-06-03,20:13:06.000,154,11072337,-795,0,1780517585,12749.207952029996,377.70147839999845,54170.747868 2026-06-03,20:13:07.000,154,11072373,-795,0,1780517586,12749.20121572,377.6450853600036,54170.78979072 2026-06-03,20:13:08.000,154,11072367,-795,0,1780517587,12749.18100679,377.65213449000294,54170.80376496001 2026-06-03,20:13:09.000,154,11072380,-795,0,1780517588,12749.147325239996,377.6450853600036,54170.761842240005 2026-06-03,20:13:10.000,154,11072344,-795,0,1780517589,12749.106907379995,377.5957414500008,54170.747868 2026-06-03,20:13:11.000,154,11072373,-795,0,1780517590,12749.086698449995,377.5745940600027,54170.92254600001 2026-06-03,20:13:12.000,154,11072293,-795,0,1780517591,12748.965444869995,377.4759062400044,54170.86664904 2026-06-03,20:13:13.000,154,11072378,-795,0,1780517592,12748.89808177,377.4759062400044,54170.747868 2026-06-03,20:13:15.000,154,11072342,-795,0,1780517594,12748.480430549993,377.3913166800048,54170.643061200004 2026-06-03,20:13:16.000,154,11072360,-795,0,1780517595,12748.379385899992,377.34197277000203,54170.72690664 2026-06-03,20:13:17.000,154,11072370,-795,0,1780517596,12748.291813869997,377.3278745100033,54170.747868 2026-06-03,20:13:18.000,154,11072365,-795,0,1780517597,12748.170560289997,377.34197277000203,54170.67100968 2026-06-03,20:13:19.000,154,11072385,-795,0,1780517598,12748.0425704,377.2644323400018,54170.643061200004 2026-06-03,20:13:20.000,154,11072318,-795,0,1780517599,12748.035834089991,377.2221375599984,54170.61511272001 2026-06-03,20:13:21.000,154,11072382,-795,0,1780517600,12747.928053129996,377.17279365000286,54170.594151360005 2026-06-03,20:13:22.000,154,11072342,-795,0,1780517601,12747.85395371999,377.1516462600048,54170.53825440001 2026-06-03,20:13:23.000,154,11072336,-795,0,1780517602,12747.77985431,377.06000756999856,54170.31466656 2026-06-03,20:13:24.000,154,11072311,-795,0,1780517603,12747.69901859,376.96131975000026,54170.27274384001 2026-06-03,20:13:25.000,154,11072345,-795,0,1780517604,12747.685545969995,376.88377932000003,54170.1190272 2026-06-03,20:13:26.000,154,11072360,-795,0,1780517605,12747.705754899995,376.7568949800043,54170.24479536 2026-06-03,20:13:27.000,154,11072351,-795,0,1780517606,12747.705754899995,376.7216493300002,54170.27973096001 2026-06-03,20:13:28.000,154,11072287,-795,0,1780517607,12747.65860073,376.6088632500032,54170.19588552 2026-06-03,20:13:29.000,154,11072372,-795,0,1780517608,12747.624919179994,376.4608315200021,54170.09806584 2026-06-03,20:13:30.000,154,11072337,-795,0,1780517609,12747.645128109994,376.3762419600025,54169.94434920001 2026-06-03,20:13:31.000,154,11072351,-795,0,1780517610,12747.65186441999,376.29165240000293,54169.86749088001 2026-06-03,20:13:32.000,154,11072378,-795,0,1780517611,12747.65186441999,376.24230849000014,54169.923387840005 2026-06-03,20:13:33.000,154,11072332,-795,0,1780517612,12747.71922752,376.12247328000376,54169.89543936001 2026-06-03,20:13:34.000,154,11072349,-795,0,1780517613,12747.71249120999,376.07312937000097,54169.77665832001 2026-06-03,20:13:35.000,154,11072405,-795,0,1780517614,12747.63165548999,376.04493285000353,54169.60896744001 2026-06-03,20:13:36.000,154,11072338,-795,0,1780517615,12747.725963829995,376.0167363299988,54169.657877280006 2026-06-03,20:13:37.000,154,11072310,-795,0,1780517616,12747.766381689995,375.94624502999795,54169.71377424 2026-06-03,20:13:38.000,154,11072329,-715,0,1780517617,12747.827008479995,375.9532941600046,54169.67883864001 2026-06-03,20:13:39.000,154,11072375,-795,0,1780517618,12747.81353585999,375.9039502500018,54169.60198032001 2026-06-03,20:13:40.000,154,11072387,-795,0,1780517619,12747.73943645,375.8898519900031,54169.525122 2026-06-03,20:13:41.000,154,11072312,-795,0,1780517620,12747.77311799999,375.8687045999977,54169.56005760001 2026-06-03,20:13:42.000,154,11072336,-795,0,1780517621,12747.827008479995,375.8264098200016,54169.60896744001 2026-06-03,20:13:43.000,154,11072349,-795,0,1780517622,12747.827008479995,375.7065746099979,54169.65089016001 2026-06-03,20:13:44.000,154,11072305,-795,0,1780517623,12747.766381689995,375.741820260002,54169.62294168 2026-06-03,20:13:45.000,154,11072397,-795,0,1780517624,12747.597973939999,375.6360833100043,54169.40634096 2026-06-03,20:13:46.000,154,11072330,-795,0,1780517625,12747.61818287,375.5303463599994,54169.44127656001 2026-06-03,20:13:47.000,154,11072380,-795,0,1780517626,12747.517138219999,375.43870767000044,54169.48319928001 2026-06-03,20:13:48.000,154,11072345,-795,0,1780517627,12747.389148329989,375.4316585400011,54169.44826368 2026-06-03,20:13:49.000,154,11072362,-795,0,1780517628,12747.294839989998,375.3329707200028,54169.371405360005 2026-06-03,20:13:50.000,154,11072350,-795,0,1780517629,12747.214004269998,375.22723376999784,54169.30852128 2026-06-03,20:13:51.000,154,11072366,-795,0,1780517630,12747.200531649993,375.12854594999953,54169.420315200005 2026-06-03,20:13:52.000,154,11072304,-795,0,1780517631,12747.059069139992,375.0862511700034,54169.44826368 2026-06-03,20:13:53.000,154,11072522,-795,0,1780517632,12746.870452459996,375.02280900000187,54169.17576600001 2026-06-03,20:13:54.000,154,11072380,-795,0,1780517633,12746.84350722,374.9029737899982,54169.18275312 2026-06-03,20:13:55.000,154,11072347,-795,0,1780517634,12746.64141792,374.86067901000206,54169.301534160004 2026-06-03,20:13:56.000,154,11072372,-795,0,1780517635,12746.52016434,374.839531620004,54169.24563720001 2026-06-03,20:13:57.000,154,11072370,-795,0,1780517636,12746.51342802999,374.7690403200031,54169.2805728 2026-06-03,20:13:58.000,154,11072380,-795,0,1780517637,12746.47974648,374.68445076000353,54169.301534160004 2026-06-03,20:13:59.000,154,11072430,-795,0,1780517638,12746.41238337999,374.621008590002,54169.22467584001 2026-06-03,20:14:00.000,154,11072297,-795,0,1780517639,12746.277657179999,374.53641903000243,54169.07794632001 2026-06-03,20:14:01.000,154,11072278,-795,0,1780517640,12746.277657179999,374.45182947000285,54169.02903648001 2026-06-03,20:14:02.000,154,11072360,-795,0,1780517641,12746.257448249999,374.35314165000455,54169.09890768001 2026-06-03,20:14:03.000,154,11072347,-795,0,1780517642,12746.264184559994,374.25445382999897,54169.133843280004 2026-06-03,20:14:04.000,154,11072338,-795,0,1780517643,12746.136194669998,374.15576601000066,54169.02204936 2026-06-03,20:14:05.000,154,11072333,-795,0,1780517644,12746.122722049993,374.0852747099998,54169.001088 2026-06-03,20:14:06.000,154,11072334,-795,0,1780517645,12746.149667289988,374.0147834099989,54169.0709592 2026-06-03,20:14:07.000,154,11072349,-795,0,1780517646,12746.136194669998,373.9372429799987,54169.0709592 2026-06-03,20:14:08.000,154,11072350,-795,0,1780517647,12746.041886329993,373.97953776000213,54169.036023600005 2026-06-03,20:14:09.000,154,11072391,-675,0,1780517648,12745.866742270002,373.9724886300028,54168.99410088 2026-06-03,20:14:10.000,154,11072390,-795,0,1780517649,12745.691598209996,373.9160955900006,54168.84737136 2026-06-03,20:14:11.000,154,11072384,-795,0,1780517650,12745.51645414999,373.9160955900006,54168.74256456001 2026-06-03,20:14:12.000,154,11072369,-795,0,1780517651,12745.40193688,373.83150603000104,54168.917242560005 2026-06-03,20:14:13.000,154,11072386,-795,0,1780517652,12745.23352912999,373.74691647000145,54168.94519104 2026-06-03,20:14:14.000,154,11072389,-795,0,1780517653,12744.997758279998,373.7398673400021,54168.749551680005 2026-06-03,20:14:15.000,154,11072340,-795,0,1780517654,12744.802405289993,373.6270812599978,54168.700641840005 2026-06-03,20:14:16.000,154,11072328,-795,0,1780517655,12744.708096950002,373.5706882200029,54168.7565388 2026-06-03,20:14:17.000,154,11072297,-795,0,1780517656,12744.539689199992,373.5072460500014,54168.78448728 2026-06-03,20:14:18.000,154,11072367,-795,0,1780517657,12744.404963,373.5283934399995,54168.749551680005 2026-06-03,20:14:19.000,154,11072373,-795,0,1780517658,12744.32412728,373.41560736000247,54168.70762896 2026-06-03,20:14:20.000,154,11072354,-795,0,1780517659,12744.17592845999,373.3662634499997,54168.532950960005 2026-06-03,20:14:21.000,154,11072377,-795,0,1780517660,12744.09509273999,373.3803617099984,54168.53993808 2026-06-03,20:14:22.000,154,11072367,-795,0,1780517661,12744.12203798,373.3310178000029,54168.70762896 2026-06-03,20:14:23.000,154,11072380,-795,0,1780517662,12744.06141119,373.3310178000029,54168.630770640004 2026-06-03,20:14:24.000,154,11072285,-795,0,1780517663,12743.946893919994,373.3310178000029,54168.49102824 2026-06-03,20:14:25.000,154,11072364,-795,0,1780517664,12743.940157609999,373.30282127999817,54168.463079760004 2026-06-03,20:14:26.000,154,11072338,-795,0,1780517665,12743.987311779994,373.30282127999817,54168.49102824 2026-06-03,20:14:27.000,154,11072335,-795,0,1780517666,12744.15571952999,373.2111825899992,54168.52596384001 2026-06-03,20:14:28.000,154,11072329,-795,0,1780517667,12744.148983219995,373.2675756300014,54168.5119896 2026-06-03,20:14:29.000,154,11072348,-795,0,1780517668,12744.2028737,373.2182317199986,54168.37923432 2026-06-03,20:14:30.000,154,11072346,-795,0,1780517669,12744.330863589996,373.1195439000003,54168.40718280001 2026-06-03,20:14:31.000,154,11072320,-795,0,1780517670,12744.445380860001,373.0983965100022,54168.5119896 2026-06-03,20:14:32.000,154,11072311,-795,0,1780517671,12744.438644549991,373.1195439000003,54168.50500248001 2026-06-03,20:14:33.000,154,11072392,-795,0,1780517672,12744.411699309996,373.133642159999,54168.463079760004 2026-06-03,20:14:34.000,154,11072425,-795,0,1780517673,12744.34433621,373.0983965100022,54168.27442752 2026-06-03,20:14:35.000,154,11072334,-795,0,1780517674,12744.270236799995,373.07019999000477,54168.267440400006 2026-06-03,20:14:36.000,154,11072380,-795,0,1780517675,12744.189401079995,373.1124947700009,54168.21154344 2026-06-03,20:14:37.000,154,11072367,-795,0,1780517676,12744.229818939995,373.0983965100022,54168.38622144001 2026-06-03,20:14:38.000,154,11072371,-795,0,1780517677,12744.21634631999,373.06315085999813,54168.37923432 2026-06-03,20:14:39.000,154,11072330,-795,0,1780517678,12744.189401079995,372.9997086900039,54168.33032448 2026-06-03,20:14:40.000,154,11072279,-795,0,1780517679,12744.10182905,372.9362665200024,54168.13468512 2026-06-03,20:14:41.000,154,11072281,-795,0,1780517680,12744.088356429995,372.9503647800011,54168.11372376 2026-06-03,20:14:42.000,154,11072371,-795,0,1780517681,12744.108565359995,372.8375787000041,54168.09276240001 2026-06-03,20:14:43.000,154,11072381,-795,0,1780517682,12744.16245584,372.7388908799985,54168.11372376 2026-06-03,20:14:44.000,154,11072369,-795,0,1780517683,12744.08162012,372.6402030600002,54167.9180844 2026-06-03,20:14:45.000,154,11072349,-795,0,1780517684,12744.09509273999,372.5908591500047,54167.73641928001 2026-06-03,20:14:46.000,154,11072393,-795,0,1780517685,12744.148983219995,372.56266263,54167.911097280004 2026-06-03,20:14:47.000,154,11072386,-795,0,1780517686,12744.250027869995,372.4287291600049,54167.97398136001 2026-06-03,20:14:48.000,154,11072262,-795,0,1780517687,12744.27697310999,372.4569256800023,54167.96699424 2026-06-03,20:14:49.000,154,11072384,-795,0,1780517688,12744.26350049,372.44987655000295,54167.77135488 2026-06-03,20:14:50.000,154,11072366,-795,0,1780517689,12744.270236799995,372.4075817699995,54167.66654808001 2026-06-03,20:14:51.000,154,11072358,-795,0,1780517690,12744.378017759991,372.4146308999989,54167.645586720006 2026-06-03,20:14:52.000,154,11072358,-795,0,1780517691,12744.438644549991,372.40053264000016,54167.77135488 2026-06-03,20:14:53.000,154,11072362,-795,0,1780517692,12744.431908239996,372.48512219999975,54167.694496560005 2026-06-03,20:14:54.000,154,11072396,-795,0,1780517693,12744.32412728,372.43577829000424,54167.41501176 2026-06-03,20:14:56.000,154,11072318,-795,0,1780517695,12744.418435619991,372.344139599998,54167.61065112 2026-06-03,20:14:57.000,154,11072312,-795,0,1780517696,12744.30391835,372.3088939500012,54167.526805680005 2026-06-03,20:14:58.000,154,11072341,-795,0,1780517697,12744.18266477,372.23840265000035,54167.54077992 2026-06-03,20:14:59.000,154,11072378,-795,0,1780517698,12744.08162012,372.1115183100046,54167.48488296 2026-06-03,20:15:00.000,154,11072364,-795,0,1780517699,12743.919948679999,372.0057813599997,54167.428986000006 2026-06-03,20:15:01.000,154,11072332,-795,0,1780517700,12743.785222479994,371.9846339700016,54167.408024640004 2026-06-03,20:15:02.000,154,11072376,-795,0,1780517701,12743.738068309998,371.9493883200048,54167.526805680005 2026-06-03,20:15:03.000,154,11072332,-795,0,1780517702,12743.670705209988,371.84365136999986,54167.49885720001 2026-06-03,20:15:04.000,154,11072338,-795,0,1780517703,12743.562924249993,371.8507004999992,54167.428986000006 2026-06-03,20:15:05.000,154,11072367,-795,0,1780517704,12743.455143289997,371.92824092999945,54167.310204960006 2026-06-03,20:15:06.000,154,11072347,-795,0,1780517705,12743.455143289997,371.97758484000224,54167.3241792 2026-06-03,20:15:07.000,154,11072421,-795,0,1780517706,12743.495561149997,371.95643745000416,54167.33116632001 2026-06-03,20:15:08.000,154,11072362,-795,0,1780517707,12743.576396869998,372.0198796199984,54167.42199888001 2026-06-03,20:15:09.000,154,11072357,-795,0,1780517708,12743.583133179993,372.1326657000027,54167.47090872001 2026-06-03,20:15:10.000,154,11072370,-795,0,1780517709,12743.643759969993,372.1961078700042,54167.4639216 2026-06-03,20:15:11.000,154,11072339,-795,0,1780517710,12743.677441519998,372.2806974300038,54167.43597312 2026-06-03,20:15:12.000,154,11072369,-795,0,1780517711,12743.758277239998,372.344139599998,54167.48488296 2026-06-03,20:15:13.000,154,11072332,-795,0,1780517712,12743.704386759993,372.43577829000424,54167.3940504 2026-06-03,20:15:14.000,154,11072369,-795,0,1780517713,12743.771749859989,372.4639748100017,54167.49885720001 2026-06-03,20:15:15.000,154,11072355,-795,0,1780517714,12743.704386759993,372.56266263,54167.48488296 2026-06-03,20:15:16.000,154,11072408,-795,0,1780517715,12743.623551039993,372.6543013199989,54167.3241792 2026-06-03,20:15:17.000,154,11072366,-795,0,1780517716,12743.704386759993,372.7388908799985,54167.43597312 2026-06-03,20:15:18.000,154,11072365,-795,0,1780517717,12743.758277239998,372.73184174999915,54167.603664 2026-06-03,20:15:19.000,154,11072356,-795,0,1780517718,12743.704386759993,372.8305295700047,54167.58270264 2026-06-03,20:15:20.000,154,11072346,-795,0,1780517719,12743.717859379998,372.8516769600028,54167.48488296 2026-06-03,20:15:21.000,154,11072358,-795,0,1780517720,12743.583133179993,372.87987348000024,54167.28225648001 2026-06-03,20:15:22.000,154,11072350,-795,0,1780517721,12743.637023659998,372.89397173999896,54167.37308904 2026-06-03,20:15:23.000,154,11072357,-795,0,1780517722,12743.630287350003,372.9221682600037,54167.44296024 2026-06-03,20:15:24.000,154,11072333,-795,0,1780517723,12743.576396869998,372.87987348000024,54167.41501176 2026-06-03,20:15:25.000,154,11072357,-795,0,1780517724,12743.556187939997,372.89397173999896,54167.33815344 2026-06-03,20:15:26.000,154,11072332,-795,0,1780517725,12743.482088529992,372.8869226099996,54167.240333760004 2026-06-03,20:15:27.000,154,11072344,-795,0,1780517726,12743.556187939997,372.8234804399981,54167.3241792 2026-06-03,20:15:28.000,154,11072394,-795,0,1780517727,12743.583133179993,372.78118566000194,54167.38706328 2026-06-03,20:15:29.000,154,11072335,-795,0,1780517728,12743.569660560002,372.78118566000194,54167.3241792 2026-06-03,20:15:30.000,154,11072349,-795,0,1780517729,12743.589869490002,372.71774349000043,54167.36610192 2026-06-03,20:15:31.000,154,11072373,-795,0,1780517730,12743.414725429997,372.73184174999915,54167.20539816 2026-06-03,20:15:32.000,154,11072351,-795,0,1780517731,12743.441670669992,372.7247926199998,54167.2193724 2026-06-03,20:15:33.000,154,11072320,-795,0,1780517732,12743.434934359997,372.66839957999764,54167.38706328 2026-06-03,20:15:34.000,154,11072350,-795,0,1780517733,12743.421461739992,372.64725218999956,54167.37308904 2026-06-03,20:15:35.000,154,11072343,-795,0,1780517734,12743.279999229992,372.7036452300017,54167.33116632001 2026-06-03,20:15:36.000,154,11072330,-795,0,1780517735,12743.11832778999,372.68249784000363,54167.191423920005 2026-06-03,20:15:37.000,154,11072341,-795,0,1780517736,12743.00381052,372.74594000999787,54167.240333760004 2026-06-03,20:15:38.000,154,11072360,-795,0,1780517737,12742.99707420999,372.7670874000032,54167.408024640004 2026-06-03,20:15:39.000,154,11072363,-795,0,1780517738,12742.808457529994,372.84462783000345,54167.38007616001 2026-06-03,20:15:40.000,154,11072316,-795,0,1780517739,12742.741094429999,372.8516769600028,54167.359114800005 2026-06-03,20:15:41.000,154,11072348,-795,0,1780517740,12742.646786089994,372.85872609000216,54167.36610192 2026-06-03,20:15:42.000,154,11072382,-795,0,1780517741,12742.592895609989,372.9151191300043,54167.48488296 2026-06-03,20:15:43.000,154,11072392,-795,0,1780517742,12742.565950369994,372.9151191300043,54167.51283144 2026-06-03,20:15:44.000,154,11072388,-795,0,1780517743,12742.586159299994,372.9080699999977,54167.54776704001 2026-06-03,20:15:45.000,154,11072363,-795,0,1780517744,12742.384069999993,372.9644630399998,54167.40103752001 2026-06-03,20:15:46.000,154,11072345,-795,0,1780517745,12742.222398559992,372.9997086900039,54167.18443680001 2026-06-03,20:15:47.000,154,11072384,-795,0,1780517746,12742.155035459997,373.0349543400007,54167.289243600004 2026-06-03,20:15:48.000,154,11072375,-795,0,1780517747,12742.155035459997,373.020856080002,54167.35212768001 2026-06-03,20:15:49.000,154,11072337,-795,0,1780517748,12742.080936049992,373.09134738000284,54167.38706328 2026-06-03,20:15:50.000,154,11072403,-795,0,1780517749,12741.96641878,373.09134738000284,54167.31719208 2026-06-03,20:15:51.000,154,11072370,-795,0,1780517750,12741.892319369996,373.0772491200041,54167.24732088 2026-06-03,20:15:52.000,154,11072306,-795,0,1780517751,12741.89905567999,373.07019999000477,54167.359114800005 2026-06-03,20:15:53.000,154,11072343,-795,0,1780517752,12741.78453841,373.133642159999,54167.289243600004 2026-06-03,20:15:54.000,154,11072357,-795,0,1780517753,12741.74412055,373.19003520000115,54167.26828224 2026-06-03,20:15:55.000,154,11072348,-795,0,1780517754,12741.609394349995,373.17593694000243,54166.925913360006 2026-06-03,20:15:57.000,154,11072340,-795,0,1780517756,12741.53529493999,373.37331257999904,54167.15648832 2026-06-03,20:15:58.000,154,11072421,-795,0,1780517757,12741.488140769994,373.4579021399986,54166.953861840004 2026-06-03,20:15:59.000,154,11072308,-795,0,1780517758,12741.589185419994,373.5142951800008,54167.25430800001 2026-06-03,20:16:00.000,154,11072317,-795,0,1780517759,12741.501613389999,373.591835610001,54167.17744968 2026-06-03,20:16:01.000,154,11072369,-795,0,1780517760,12741.306260399993,373.7751129899989,54167.191423920005 2026-06-03,20:16:02.000,154,11072375,-795,0,1780517761,12741.245633609993,373.9019973300019,54167.16347544001 2026-06-03,20:16:03.000,154,11072343,-795,0,1780517762,12741.265842539993,373.9160955900006,54167.093604240006 2026-06-03,20:16:04.000,154,11072365,-795,0,1780517763,12741.232160989988,374.0852747099998,54167.2193724 2026-06-03,20:16:05.000,154,11072410,-795,0,1780517764,12741.171534200002,374.1698642699994,54167.310204960006 2026-06-03,20:16:06.000,154,11072418,-795,0,1780517765,12741.366887189994,374.1698642699994,54167.41501176 2026-06-03,20:16:07.000,154,11072374,-795,0,1780517766,12741.387096119994,374.0993729699985,54167.26828224 2026-06-03,20:16:08.000,154,11072389,-795,0,1780517767,12741.501613389999,374.0359308000043,54167.34514056 2026-06-03,20:16:09.000,154,11072314,-795,0,1780517768,12741.414041359989,374.09232383999915,54167.27526936 2026-06-03,20:16:10.000,154,11072313,-795,0,1780517769,12741.252369919988,374.04297993000364,54167.16347544001 2026-06-03,20:16:11.000,154,11072390,-795,0,1780517770,12741.144588959993,373.9019973300019,54167.21238528001 2026-06-03,20:16:12.000,154,11072345,-795,0,1780517771,12740.989653830002,373.9372429799987,54167.2193724 2026-06-03,20:16:13.000,154,11072390,-795,0,1780517772,12740.807773460001,373.9019973300019,54167.240333760004 2026-06-03,20:16:14.000,154,11072383,-795,0,1780517773,12740.693256189996,373.8385551600004,54167.21238528001 2026-06-03,20:16:15.000,154,11072405,-795,0,1780517774,12740.531584749995,373.73281821000273,54167.2193724 2026-06-03,20:16:16.000,154,11072382,-795,0,1780517775,12740.43727640999,373.7257690800034,54167.240333760004 2026-06-03,20:16:17.000,154,11072373,-795,0,1780517776,12740.188032939994,373.74691647000145,54167.11456560001 2026-06-03,20:16:18.000,154,11072370,-795,0,1780517777,12740.033097809988,373.7751129899989,54167.00277168 2026-06-03,20:16:19.000,154,11072304,-795,0,1780517778,12739.918580539997,373.8033095100036,54167.03770728 2026-06-03,20:16:20.000,154,11072397,-795,0,1780517779,12739.918580539997,373.8808499400038,54167.17046256 2026-06-03,20:16:21.000,154,11072349,-795,0,1780517780,12739.985943639993,373.93019384999934,54167.121552720004 2026-06-03,20:16:22.000,154,11072334,-795,0,1780517781,12739.999416259998,373.97953776000213,54167.05168152 2026-06-03,20:16:23.000,154,11072359,-795,0,1780517782,12739.932053160002,374.0711764500011,54167.072642880004 2026-06-03,20:16:24.000,154,11072339,-795,0,1780517783,12739.972471020003,374.0852747099998,54167.13552696001 2026-06-03,20:16:25.000,154,11072370,-795,0,1780517784,12739.884898989993,374.22625731000153,54167.093604240006 2026-06-03,20:16:26.000,154,11072339,-795,0,1780517785,12739.844481129992,374.32494512999983,54167.05866864 2026-06-03,20:16:27.000,154,11072342,-795,0,1780517786,12739.783854339992,374.3460925199979,54166.974823200006 2026-06-03,20:16:28.000,154,11072324,-795,0,1780517787,12739.831008510002,374.3319942599992,54167.10757848 2026-06-03,20:16:29.000,154,11072380,-795,0,1780517788,12739.804063269992,374.4165838199988,54167.22635952 2026-06-03,20:16:30.000,154,11072360,-795,0,1780517789,12739.770381720002,374.5575664200005,54167.21238528001 2026-06-03,20:16:31.000,154,11072340,-795,0,1780517790,12739.797326959997,374.51527164000436,54167.23334664001 2026-06-03,20:16:32.000,154,11072347,-795,0,1780517791,12739.723227549992,374.5434681600018,54167.04469440001 2026-06-03,20:16:33.000,154,11072377,-795,0,1780517792,12739.649128140001,374.7055981500016,54167.06565576001 2026-06-03,20:16:34.000,154,11072342,-795,0,1780517793,12739.622182899991,374.7901877100012,54167.093604240006 2026-06-03,20:16:35.000,154,11072321,-795,0,1780517794,12739.622182899991,374.76199119000376,54167.17046256 2026-06-03,20:16:36.000,154,11072364,-795,0,1780517795,12739.581765039991,374.74789292999776,54167.17744968 2026-06-03,20:16:37.000,154,11072353,-795,0,1780517796,12739.473984079996,374.8324824900046,54167.023733040005 2026-06-03,20:16:38.000,154,11072365,-795,0,1780517797,12739.44703884,374.8888755299995,54167.10059136 2026-06-03,20:16:39.000,154,11072354,-795,0,1780517798,12739.36620312,374.8888755299995,54167.191423920005 2026-06-03,20:16:40.000,154,11072291,-795,0,1780517799,12739.393148359995,374.86067901000206,54167.10757848 2026-06-03,20:16:41.000,154,11072377,-795,0,1780517800,12739.332521569995,374.84658075000334,54167.10757848 2026-06-03,20:16:42.000,154,11072356,-795,0,1780517801,12739.30557633,374.8677281400014,54167.023733040005 2026-06-03,20:16:43.000,154,11072379,-795,0,1780517802,12739.32578526,374.839531620004,54166.953861840004 2026-06-03,20:16:44.000,154,11072361,-795,0,1780517803,12739.352730499995,374.7901877100012,54167.12853984 2026-06-03,20:16:45.000,154,11072392,-795,0,1780517804,12739.44030252999,374.73379466999904,54167.10059136 2026-06-03,20:16:46.000,154,11072384,-795,0,1780517805,12739.33925787999,374.79723684000055,54167.08661712001 2026-06-03,20:16:47.000,154,11072339,-795,0,1780517806,12739.33925787999,374.76199119000376,54167.023733040005 2026-06-03,20:16:48.000,154,11072293,-795,0,1780517807,12739.332521569995,374.7901877100012,54166.96783608001 2026-06-03,20:16:49.000,154,11072274,-795,0,1780517808,12739.271894779995,374.8536298800027,54167.023733040005 2026-06-03,20:16:50.000,154,11072316,-795,0,1780517809,12739.22474061,374.84658075000334,54167.04469440001 2026-06-03,20:16:51.000,154,11072328,-795,0,1780517810,12739.271894779995,374.7690403200031,54167.0097588 2026-06-03,20:16:52.000,154,11072309,-795,0,1780517811,12739.13716857999,374.7690403200031,54166.87700352001 2026-06-03,20:16:53.000,154,11072365,-795,0,1780517812,12739.12369596,374.825433359998,54166.904952000004 2026-06-03,20:16:54.000,154,11072344,-795,0,1780517813,12738.995706069989,374.7196964100003,54166.96783608001 2026-06-03,20:16:55.000,154,11072334,-795,0,1780517814,12738.914870349989,374.6280577200014,54166.93290048 2026-06-03,20:16:56.000,154,11072307,-795,0,1780517815,12738.739726289998,374.6280577200014,54166.8350808 2026-06-03,20:16:58.000,154,11072237,-795,0,1780517817,12738.605000089992,374.50117337999836,54166.737261120004 2026-06-03,20:16:59.000,154,11072379,-795,0,1780517818,12738.557845919997,374.4447803400035,54166.737261120004 2026-06-03,20:17:00.000,154,11072357,-795,0,1780517819,12738.503955439992,374.3601907800039,54166.74424824 2026-06-03,20:17:01.000,154,11072337,-795,0,1780517820,12738.544373299992,374.32494512999983,54166.61149296001 2026-06-03,20:17:02.000,154,11072363,-795,0,1780517821,12738.503955439992,374.2756012200043,54166.67437704 2026-06-03,20:17:03.000,154,11072321,-795,0,1780517822,12738.530900680002,374.2967486100024,54166.70931264001 2026-06-03,20:17:04.000,154,11072280,-795,0,1780517823,12738.470273890001,374.2967486100024,54166.70232552 2026-06-03,20:17:05.000,154,11072331,-795,0,1780517824,12738.429856030001,374.36723991000326,54166.57655736 2026-06-03,20:17:06.000,154,11072356,-795,0,1780517825,12738.416383409996,374.3601907800039,54166.47873768 2026-06-03,20:17:07.000,154,11072350,-795,0,1780517826,12738.396174479996,374.42363294999814,54166.53463464 2026-06-03,20:17:08.000,154,11072362,-795,0,1780517827,12738.416383409996,374.45182947000285,54166.40886648 2026-06-03,20:17:09.000,154,11072363,-795,0,1780517828,12738.557845919997,374.5223207700037,54166.555596 2026-06-03,20:17:10.000,154,11072379,-795,0,1780517829,12738.618472709997,374.4588786000022,54166.63245432001 2026-06-03,20:17:11.000,154,11072351,-795,0,1780517830,12738.591527470002,374.5434681600018,54166.42982784 2026-06-03,20:17:12.000,154,11072291,-795,0,1780517831,12738.557845919997,374.64920510999946,54166.60450584 2026-06-03,20:17:13.000,154,11072318,-795,0,1780517832,12738.638681639997,374.51527164000436,54166.47873768 2026-06-03,20:17:14.000,154,11072338,-795,0,1780517833,12738.766671529993,374.5293699000031,54166.54860888 2026-06-03,20:17:15.000,154,11072351,-795,0,1780517834,12738.847507249993,374.63510685000074,54166.51367328001 2026-06-03,20:17:16.000,154,11072364,-795,0,1780517835,12738.813825699988,374.64920510999946,54166.54162176001 2026-06-03,20:17:17.000,154,11072338,-795,0,1780517836,12738.962024519999,374.59986120000394,54166.39489224001 2026-06-03,20:17:18.000,154,11072362,-795,0,1780517837,12739.002442379999,374.56461554999987,54166.32502104001 2026-06-03,20:17:19.000,154,11072351,-795,0,1780517838,12739.103487029999,374.5223207700037,54166.38790512 2026-06-03,20:17:20.000,154,11072330,-795,0,1780517839,12739.15737750999,374.4165838199988,54166.24816272001 2026-06-03,20:17:21.000,154,11072321,-795,0,1780517840,12739.2853674,374.28969948000304,54166.26213696 2026-06-03,20:17:22.000,154,11072312,-795,0,1780517841,12739.40662098,374.09232383999915,54166.24816272001 2026-06-03,20:17:23.000,154,11072385,-795,0,1780517842,12739.40662098,373.8878990700032,54166.20624000001 2026-06-03,20:17:24.000,154,11072381,-795,0,1780517843,12739.413357289995,373.73281821000273,54166.05951048001 2026-06-03,20:17:25.000,154,11072386,-795,0,1780517844,12739.54808349,373.50019692000205,54166.031562 2026-06-03,20:17:26.000,154,11072321,-795,0,1780517845,12739.777118029997,373.17593694000243,54166.12938168001 2026-06-03,20:17:27.000,154,11072323,-795,0,1780517846,12739.898371609997,373.00675782000326,54166.07348472 2026-06-03,20:17:28.000,154,11072355,-795,0,1780517847,12739.783854339992,372.94331565000175,54165.514515120005 2026-06-03,20:17:29.000,154,11072270,-795,0,1780517848,12740.093724599988,372.7388908799985,54165.87784536 2026-06-03,20:17:30.000,154,11072379,-795,0,1780517849,12740.25539603999,372.6261048000015,54165.898806720004 2026-06-03,20:17:31.000,154,11072347,-795,0,1780517850,12740.39685854999,372.69659610000235,54165.82893552 2026-06-03,20:17:32.000,154,11072341,-795,0,1780517851,12740.39685854999,372.66839957999764,54165.77303856001 2026-06-03,20:17:33.000,154,11072380,-795,0,1780517852,12740.5652663,372.689546970003,54165.80797416 2026-06-03,20:17:34.000,154,11072320,-795,0,1780517853,12740.673047259996,372.8869226099996,54165.947716560004 2026-06-03,20:17:35.000,154,11072371,-795,0,1780517854,12740.861663939992,372.9715121699992,54165.968677920006 2026-06-03,20:17:36.000,154,11072263,-795,0,1780517855,12741.097434789997,373.00675782000326,54166.04553624 2026-06-03,20:17:37.000,154,11072308,-795,0,1780517856,12741.198479439998,373.19003520000115,54165.87085824001 2026-06-03,20:17:38.000,154,11072374,-795,0,1780517857,12741.306260399993,373.52134431000013,54165.94072944001 2026-06-03,20:17:39.000,154,11072353,-795,0,1780517858,12741.53529493999,373.54954083000484,54166.00361352 2026-06-03,20:17:40.000,154,11072378,-795,0,1780517859,12741.6430759,373.5777373500023,54166.19226576 2026-06-03,20:17:41.000,154,11072318,-795,0,1780517860,12741.57571279999,373.8385551600004,54166.15034304 2026-06-03,20:17:42.000,154,11072360,-795,0,1780517861,12741.649812209995,373.94429210999806,54166.22021424 2026-06-03,20:17:43.000,154,11072340,-715,0,1780517862,12741.65654851999,373.90904646000126,54166.26912408 2026-06-03,20:17:44.000,154,11072293,-795,0,1780517863,12741.60265804,374.0641273200017,54166.31803392 2026-06-03,20:17:45.000,154,11072393,-795,0,1780517864,12741.51508600999,374.25445382999897,54166.29707256001 2026-06-03,20:17:46.000,154,11072343,-795,0,1780517865,12741.461195529999,374.25445382999897,54166.471750560006 2026-06-03,20:17:47.000,154,11072327,-795,0,1780517866,12741.299524089998,374.2685520899977,54166.40886648 2026-06-03,20:17:48.000,154,11072304,-795,0,1780517867,12741.164797889993,374.30379774000176,54166.29008544 2026-06-03,20:17:49.000,154,11072300,-795,0,1780517868,12741.131116340002,374.2826503500037,54166.555596 2026-06-03,20:17:50.000,154,11072353,-795,0,1780517869,12740.989653830002,374.16281514,54166.65341568 2026-06-03,20:17:51.000,154,11072356,-795,0,1780517870,12740.821246079991,374.24035557000025,54166.81411944 2026-06-03,20:17:52.000,154,11072310,-795,0,1780517871,12740.63936570999,374.2121590500028,54166.80014520001 2026-06-03,20:17:53.000,154,11072382,-795,0,1780517872,12740.33623175999,374.15576601000066,54166.6254672 2026-06-03,20:17:54.000,154,11072319,-795,0,1780517873,12740.161087699998,374.14166775000194,54166.688351280005 2026-06-03,20:17:55.000,154,11072374,-795,0,1780517874,12740.086988289993,374.07822558000044,54166.67437704 2026-06-03,20:17:56.000,154,11072389,-795,0,1780517875,12739.918580539997,373.9724886300028,54166.737261120004 2026-06-03,20:17:57.000,154,11072377,-795,0,1780517876,12739.696282309997,373.89494820000255,54166.54860888 2026-06-03,20:17:59.000,154,11072339,-795,0,1780517878,12739.669337070001,373.68347429999994,54166.66040280001 2026-06-03,20:18:00.000,154,11072322,-795,0,1780517879,12739.729963860002,373.50019692000205,54166.688351280005 2026-06-03,20:18:01.000,154,11072416,-795,0,1780517880,12739.709754930002,373.38741083999776,54166.49969904 2026-06-03,20:18:02.000,154,11072378,-715,0,1780517881,12739.770381720002,373.2957721499988,54166.450789200004 2026-06-03,20:18:03.000,154,11072423,-795,0,1780517882,12739.824272199992,373.22528084999794,54166.33200816 2026-06-03,20:18:04.000,154,11072355,-795,0,1780517883,12739.891635300002,373.12659302999964,54166.3110468 2026-06-03,20:18:05.000,154,11072385,-795,0,1780517884,12740.086988289993,373.0983965100022,54166.31803392 2026-06-03,20:18:06.000,154,11072366,-795,0,1780517885,12740.194769249989,373.0349543400007,54166.401879360004 2026-06-03,20:18:07.000,154,11072318,-795,0,1780517886,12740.282341279999,372.9997086900039,54166.3110468 2026-06-03,20:18:08.000,154,11072290,-795,0,1780517887,12740.25539603999,373.020856080002,54166.136368800006 2026-06-03,20:18:09.000,154,11072333,-795,0,1780517888,12740.43727640999,372.9715121699992,54166.14335592 2026-06-03,20:18:10.000,154,11072340,-795,0,1780517889,12740.60568416,372.76003827000386,54166.12239456 2026-06-03,20:18:11.000,154,11072319,-795,0,1780517890,12740.58547523,372.7529891400045,54166.16431728 2026-06-03,20:18:12.000,154,11072350,-795,0,1780517891,12740.62589309,372.79528392000066,54166.24816272001 2026-06-03,20:18:13.000,154,11072309,-795,0,1780517892,12740.67978356999,372.7741365300026,54166.32502104001 2026-06-03,20:18:14.000,154,11072334,-795,0,1780517893,12740.60568416,372.71069436000107,54166.3110468 2026-06-03,20:18:15.000,154,11072369,-795,0,1780517894,12740.51811212999,372.71774349000043,54166.26912408 2026-06-03,20:18:16.000,154,11072287,-795,0,1780517895,12740.551793679995,372.64725218999956,54166.37393088001 2026-06-03,20:18:17.000,154,11072377,-795,0,1780517896,12740.37664961999,372.61200654000277,54166.33200816 2026-06-03,20:18:18.000,154,11072322,-795,0,1780517897,12740.188032939994,372.64725218999956,54166.401879360004 2026-06-03,20:18:19.000,154,11072364,-795,0,1780517898,12739.905107919993,372.5274169800032,54166.380918 2026-06-03,20:18:20.000,154,11072383,-795,0,1780517899,12739.790590650002,372.48512219999975,54166.41585360001 2026-06-03,20:18:21.000,154,11072345,-795,0,1780517900,12739.635655519996,372.5274169800032,54166.49271192001 2026-06-03,20:18:22.000,154,11072366,-795,0,1780517901,12739.534610869996,372.38643438000145,54166.54162176001 2026-06-03,20:18:23.000,154,11072348,-795,0,1780517902,12739.40662098,372.2665991699978,54166.58354448001 2026-06-03,20:18:24.000,154,11072384,-795,0,1780517903,12739.21800429999,372.2665991699978,54166.618480080004 2026-06-03,20:18:25.000,154,11072370,-795,0,1780517904,12739.09675071999,372.25955003999843,54166.63245432001 2026-06-03,20:18:26.000,154,11072379,-795,0,1780517905,12739.022651309999,372.20315700000356,54166.639441440006 2026-06-03,20:18:27.000,154,11072339,-795,0,1780517906,12738.847507249993,372.35118873000465,54166.639441440006 2026-06-03,20:18:28.000,154,11072386,-795,0,1780517907,12738.618472709997,372.4146308999989,54166.60450584 2026-06-03,20:18:29.000,154,11072340,-795,0,1780517908,12738.557845919997,372.4569256800023,54166.61149296001 2026-06-03,20:18:30.000,154,11072348,-795,0,1780517909,12738.443328649992,372.61200654000277,54166.67437704 2026-06-03,20:18:31.000,154,11072368,-795,0,1780517910,12738.315338759996,372.8728243500009,54166.80014520001 2026-06-03,20:18:32.000,154,11072266,-795,0,1780517911,12738.26818459,372.92921739000303,54166.68136416001 2026-06-03,20:18:33.000,154,11072394,-715,0,1780517912,12738.234503039996,373.06315085999813,54166.70232552 2026-06-03,20:18:34.000,154,11072389,-795,0,1780517913,12738.07956790999,373.2816738900001,54166.63245432001 2026-06-03,20:18:35.000,154,11072330,-795,0,1780517914,12738.0054685,373.48609866000334,54166.70931264001 2026-06-03,20:18:36.000,154,11072369,-795,0,1780517915,12738.06609529,373.52134431000013,54166.758222480006 2026-06-03,20:18:37.000,154,11072372,-795,0,1780517916,12738.08630422,373.64822865000315,54166.65341568 2026-06-03,20:18:38.000,154,11072402,-795,0,1780517917,12738.20082148999,373.704621689998,54166.75123536001 2026-06-03,20:18:39.000,154,11072381,-795,0,1780517918,12738.16040362999,373.76806385999953,54166.50668616 2026-06-03,20:18:40.000,154,11072393,-795,0,1780517919,12738.24797566,373.8244569000017,54166.59751872 2026-06-03,20:18:41.000,154,11072341,-795,0,1780517920,12738.28839352,373.83150603000104,54166.6953384 2026-06-03,20:18:42.000,154,11072349,-795,0,1780517921,12738.349020310001,373.8878990700032,54166.70931264001 2026-06-03,20:18:43.000,154,11072284,-795,0,1780517922,12738.409647100001,373.89494820000255,54166.63245432001 2026-06-03,20:18:44.000,154,11072359,-795,0,1780517923,12738.443328649992,373.9513412400047,54166.471750560006 2026-06-03,20:18:45.000,154,11072363,-795,0,1780517924,12738.551109610002,373.94429210999806,54166.54860888 2026-06-03,20:18:46.000,154,11072367,-795,0,1780517925,12738.611736400002,374.02888166999765,54166.66738992 2026-06-03,20:18:47.000,154,11072361,-795,0,1780517926,12738.598263779997,374.0711764500011,54166.7652096 2026-06-03,20:18:48.000,154,11072329,-795,0,1780517927,12738.605000089992,374.07822558000044,54166.74424824 2026-06-03,20:18:49.000,154,11072356,-795,0,1780517928,12738.638681639997,374.0993729699985,54166.450789200004 2026-06-03,20:18:50.000,154,11072317,-795,0,1780517929,12738.699308429997,374.1698642699994,54166.60450584 2026-06-03,20:18:51.000,154,11072366,-795,0,1780517930,12738.746462599993,374.1980607900041,54166.65341568 2026-06-03,20:18:52.000,154,11072334,-795,0,1780517931,12738.807089389993,374.2826503500037,54166.70232552 2026-06-03,20:18:53.000,154,11072369,-795,0,1780517932,12738.854243559988,374.30379774000176,54166.79315808 2026-06-03,20:18:54.000,154,11072362,-795,0,1780517933,12738.813825699988,374.33904338999855,54166.688351280005 2026-06-03,20:18:55.000,154,11072344,-795,0,1780517934,12738.658890569997,374.5223207700037,54166.68136416001 2026-06-03,20:18:56.000,154,11072331,-795,0,1780517935,12738.679099499997,374.57166467999923,54166.70931264001 2026-06-03,20:18:57.000,154,11072374,-795,0,1780517936,12738.652154260002,374.55051729000115,54166.65341568 2026-06-03,20:18:58.000,154,11072342,-795,0,1780517937,12738.544373299992,374.6703525000048,54166.6953384 2026-06-03,20:19:00.000,154,11072335,-795,0,1780517939,12738.416383409996,374.6562542399988,54166.70931264001 2026-06-03,20:19:01.000,154,11072329,-795,0,1780517940,12738.24123934999,374.79723684000055,54166.8350808 2026-06-03,20:19:02.000,154,11072325,-795,0,1780517941,12738.2075578,374.78313858000183,54166.89796488001 2026-06-03,20:19:03.000,154,11072376,-795,0,1780517942,12738.14693101,374.7055981500016,54166.91892624001 2026-06-03,20:19:04.000,154,11072353,-795,0,1780517943,12737.98525957,374.76199119000376,54166.7652096 2026-06-03,20:19:05.000,154,11072280,-795,0,1780517944,12737.91789646999,374.6703525000048,54166.79315808 2026-06-03,20:19:06.000,154,11072349,-795,0,1780517945,12737.931369089994,374.6421559800001,54166.72328688 2026-06-03,20:19:07.000,154,11072313,-795,0,1780517946,12737.884214919999,374.5575664200005,54166.72328688 2026-06-03,20:19:08.000,154,11072357,-795,0,1780517947,12737.762961339999,374.56461554999987,54166.61149296001 2026-06-03,20:19:09.000,154,11072318,-795,0,1780517948,12737.736016099989,374.57166467999923,54166.53463464 2026-06-03,20:19:10.000,154,11072284,-795,0,1780517949,12737.736016099989,374.51527164000436,54166.34598240001 2026-06-03,20:19:11.000,154,11072318,-795,0,1780517950,12737.83706074999,374.3178960000005,54166.50668616 2026-06-03,20:19:12.000,154,11072282,-795,0,1780517951,12737.709070859994,374.4447803400035,54166.49271192001 2026-06-03,20:19:13.000,154,11072349,-795,0,1780517952,12737.729279789994,374.4095346899994,54166.38790512 2026-06-03,20:19:14.000,154,11072345,-795,0,1780517953,12737.742752409999,374.17691339999874,54166.49271192001 2026-06-03,20:19:15.000,154,11072300,-795,0,1780517954,12737.682125619998,374.25445382999897,54166.29707256001 2026-06-03,20:19:16.000,154,11072369,-795,0,1780517955,12737.594553589988,374.2826503500037,54166.29707256001 2026-06-03,20:19:17.000,154,11072343,-795,0,1780517956,12737.749488719994,374.16281514,54166.422840720006 2026-06-03,20:19:18.000,154,11072332,-795,0,1780517957,12737.702334549998,374.0641273200017,54166.40886648 2026-06-03,20:19:19.000,154,11072339,-795,0,1780517958,12737.608026209993,374.16281514,54166.34598240001 2026-06-03,20:19:20.000,154,11072331,-795,0,1780517959,12737.533926800003,374.05707819000236,54166.10842032001 2026-06-03,20:19:21.000,154,11072295,-795,0,1780517960,12737.554135730003,373.93019384999934,54166.15034304 2026-06-03,20:19:22.000,154,11072323,-795,0,1780517961,12737.446354769992,374.0218325399983,54166.16431728 2026-06-03,20:19:23.000,154,11072353,-795,0,1780517962,12737.500245249998,373.84560428999976,54166.12938168001 2026-06-03,20:19:24.000,154,11072309,-795,0,1780517963,12737.405936909992,373.8174077700023,54166.02457488 2026-06-03,20:19:25.000,154,11072275,-795,0,1780517964,12737.325101189992,373.90904646000126,54165.98265216 2026-06-03,20:19:26.000,154,11072348,-795,0,1780517965,12737.493508940002,373.73281821000273,54166.17829152001 2026-06-03,20:19:27.000,154,11072328,-795,0,1780517966,12737.527190489993,373.59888474000036,54166.136368800006 2026-06-03,20:19:28.000,154,11072256,-795,0,1780517967,12737.405936909992,373.66232691000187,54166.08047184001 2026-06-03,20:19:29.000,154,11072380,-795,0,1780517968,12737.365519049992,373.6129829999991,54165.849896880005 2026-06-03,20:19:30.000,154,11072299,-795,0,1780517969,12737.298155949997,373.43675475000055,54165.82194840001 2026-06-03,20:19:31.000,154,11072348,-795,0,1780517970,12737.338573809997,373.25347737000266,54165.86387112 2026-06-03,20:19:32.000,154,11072323,-795,0,1780517971,12737.298155949997,373.1829860700018,54165.94072944001 2026-06-03,20:19:33.000,154,11072350,-795,0,1780517972,12737.123011889991,373.1477404199977,54165.90579384 2026-06-03,20:19:34.000,154,11072314,-795,0,1780517973,12736.94786783,373.0349543400007,54165.87085824001 2026-06-03,20:19:35.000,154,11072333,-795,0,1780517974,12736.84008686999,372.81643130999873,54165.74509008001 2026-06-03,20:19:36.000,154,11072317,-795,0,1780517975,12736.80640532,372.6754487100043,54165.80797416 2026-06-03,20:19:37.000,154,11072298,-795,0,1780517976,12736.624524949999,372.69659610000235,54165.66124464 2026-06-03,20:19:38.000,154,11072356,-795,0,1780517977,12736.516743989989,372.63315393000084,54165.612334800004 2026-06-03,20:19:39.000,154,11072287,-795,0,1780517978,12736.402226719998,372.56266263,54165.40970832001 2026-06-03,20:19:40.000,154,11072333,-795,0,1780517979,12736.348336239993,372.4639748100017,54165.35381136 2026-06-03,20:19:41.000,154,11072326,-795,0,1780517980,12736.382017789998,372.38643438000145,54165.465605280006 2026-06-03,20:19:42.000,154,11072361,-795,0,1780517981,12736.456117199989,372.3793852500021,54165.563424960004 2026-06-03,20:19:43.000,154,11072326,-795,0,1780517982,12736.489798749993,372.32299220999994,54165.514515120005 2026-06-03,20:19:44.000,154,11072244,-795,0,1780517983,12736.489798749993,372.35118873000465,54165.465605280006 2026-06-03,20:19:45.000,154,11072315,-795,0,1780517984,12736.476326129989,372.53446611000254,54165.228043200004 2026-06-03,20:19:46.000,154,11072302,-795,0,1780517985,12736.68515174,372.42168002999824,54165.33983712001 2026-06-03,20:19:47.000,154,11072375,-795,0,1780517986,12736.84682318,372.48512219999975,54165.346824240005 2026-06-03,20:19:48.000,154,11072292,-795,0,1780517987,12736.90744997,372.6613504499983,54165.395734080004 2026-06-03,20:19:49.000,154,11072349,-795,0,1780517988,12737.035439859996,372.7036452300017,54165.297914400006 2026-06-03,20:19:50.000,154,11072261,-795,0,1780517989,12737.082594029991,372.81643130999873,54165.22105608001 2026-06-03,20:19:51.000,154,11072333,-795,0,1780517990,12737.284683329992,372.9715121699992,54165.29092728001 2026-06-03,20:19:52.000,154,11072341,-795,0,1780517991,12737.506981559993,373.06315085999813,54165.346824240005 2026-06-03,20:19:53.000,154,11072340,-795,0,1780517992,12737.762961339999,373.12659302999964,54165.20009472001 2026-06-03,20:19:54.000,154,11072328,-795,0,1780517993,12737.951578019994,373.020856080002,54165.37477272 2026-06-03,20:19:55.000,154,11072297,-795,0,1780517994,12738.01894111999,372.8869226099996,54165.158172 2026-06-03,20:19:56.000,154,11072318,-795,0,1780517995,12738.0054685,372.81643130999873,54165.21406896 2026-06-03,20:19:57.000,154,11072347,-795,0,1780517996,12738.09977683999,372.66839957999764,54165.346824240005 2026-06-03,20:19:58.000,154,11072296,-795,0,1780517997,12738.153667319995,372.51331872000446,54165.4027212 2026-06-03,20:19:59.000,154,11072344,-795,0,1780517998,12738.16713994,372.47102394000103,54165.38175984 2026-06-03,20:20:01.000,154,11072307,-795,0,1780518000,12738.173876249995,372.2665991699978,54165.2629788 2026-06-03,20:20:02.000,154,11072348,-795,0,1780518001,12738.20082148999,372.17496047999884,54165.31887576001 2026-06-03,20:20:03.000,154,11072313,-795,0,1780518002,12738.322075069991,372.0339778800044,54165.2629788 2026-06-03,20:20:04.000,154,11072351,-795,0,1780518003,12738.315338759996,371.900044410002,54165.24201744001 2026-06-03,20:20:05.000,154,11072373,-795,0,1780518004,12738.281657209991,371.90709354000137,54165.16515912 2026-06-03,20:20:06.000,154,11072373,-795,0,1780518005,12738.389438170001,371.82955311000114,54165.297914400006 2026-06-03,20:20:07.000,154,11072343,-795,0,1780518006,12738.456801269997,371.6885705099994,54165.276953040004 2026-06-03,20:20:08.000,154,11072337,-795,0,1780518007,12738.470273890001,371.6110300799992,54165.26996592001 2026-06-03,20:20:09.000,154,11072316,-795,0,1780518008,12738.423119719992,371.56168617000367,54165.249004560006 2026-06-03,20:20:10.000,154,11072307,-795,0,1780518009,12738.234503039996,371.53348964999896,54165.00445536001 2026-06-03,20:20:11.000,154,11072317,-795,0,1780518010,12738.14019469999,371.4911948700028,54165.0184296 2026-06-03,20:20:12.000,154,11072346,-795,0,1780518011,12738.14019469999,371.3572614000004,54165.130223520006 2026-06-03,20:20:13.000,154,11072330,-795,0,1780518012,12738.04588636,371.3431631400017,54165.1931076 2026-06-03,20:20:14.000,154,11072348,-795,0,1780518013,12737.890951229994,371.30791748999764,54165.30490152 2026-06-03,20:20:15.000,154,11072306,-795,0,1780518014,12737.796642889989,371.23742619000404,54165.25599168 2026-06-03,20:20:16.000,154,11072284,-795,0,1780518015,12737.641707759998,371.20922966999933,54165.081313680006 2026-06-03,20:20:17.000,154,11072296,-795,0,1780518016,12737.554135730003,371.12464010999975,54165.14419776 2026-06-03,20:20:18.000,154,11072347,-795,0,1780518017,12737.446354769992,371.0470996799995,54165.12323640001 2026-06-03,20:20:19.000,154,11072346,-795,0,1780518018,12737.338573809997,371.0330014200008,54165.21406896 2026-06-03,20:20:20.000,154,11072329,-795,0,1780518019,12737.176902369996,371.00480490000336,54165.11624928 2026-06-03,20:20:21.000,154,11072346,-795,0,1780518020,12737.102802959991,370.983657509998,54165.0184296 2026-06-03,20:20:22.000,154,11072295,-795,0,1780518021,12737.08933034,370.99070664000465,54165.13721064 2026-06-03,20:20:23.000,154,11072329,-795,0,1780518022,12737.149957130001,370.9343136000025,54165.24201744001 2026-06-03,20:20:24.000,154,11072319,-795,0,1780518023,12737.123011889991,370.9202153400038,54165.228043200004 2026-06-03,20:20:25.000,154,11072330,-795,0,1780518024,12737.10953927,370.99070664000465,54165.18612048 2026-06-03,20:20:26.000,154,11072336,-795,0,1780518025,12737.04217616999,370.9554609900006,54165.21406896 2026-06-03,20:20:27.000,154,11072323,-795,0,1780518026,12736.995021999996,371.0541488099989,54165.0883008 2026-06-03,20:20:28.000,154,11072276,-795,0,1780518027,12736.995021999996,370.99070664000465,54165.16515912 2026-06-03,20:20:29.000,154,11072387,-795,0,1780518028,12737.123011889991,371.0541488099989,54165.29092728001 2026-06-03,20:20:30.000,154,11072314,-795,0,1780518029,12737.096066649996,371.1175909800004,54165.346824240005 2026-06-03,20:20:31.000,154,11072308,-795,0,1780518030,12737.04891248,371.0823453300036,54165.0883008 2026-06-03,20:20:32.000,154,11072353,-795,0,1780518031,12737.170166060001,371.07529620000423,54165.22105608001 2026-06-03,20:20:33.000,154,11072274,-795,0,1780518032,12737.04891248,371.20922966999933,54165.10227504001 2026-06-03,20:20:34.000,154,11072300,-795,0,1780518033,12737.102802959991,371.1669348900032,54165.249004560006 2026-06-03,20:20:35.000,154,11072266,-795,0,1780518034,12737.136484509996,371.2162787999987,54165.33285 2026-06-03,20:20:36.000,154,11072321,-795,0,1780518035,12737.210583920001,371.18808228000125,54165.35381136 2026-06-03,20:20:37.000,154,11072303,-795,0,1780518036,12737.163429749991,371.2303770600047,54165.29092728001 2026-06-03,20:20:38.000,154,11072314,-795,0,1780518037,12737.210583920001,371.2585735800021,54165.31887576001 2026-06-03,20:20:39.000,154,11072343,-795,0,1780518038,12737.304892259992,371.22332792999805,54165.38874696001 2026-06-03,20:20:40.000,154,11072311,-795,0,1780518039,12737.298155949997,371.1810331500019,54165.36778560001 2026-06-03,20:20:41.000,154,11072298,-795,0,1780518040,12737.203847609991,371.2303770600047,54165.179133360005 2026-06-03,20:20:42.000,154,11072297,-795,0,1780518041,12737.311628570002,371.2162787999987,54165.18612048 2026-06-03,20:20:43.000,154,11072287,-795,0,1780518042,12737.318364879997,371.15283663000446,54165.22105608001 2026-06-03,20:20:44.000,154,11072344,-795,0,1780518043,12737.331837500002,371.1810331500019,54165.4027212 2026-06-03,20:20:45.000,154,11072310,-795,0,1780518044,12737.365519049992,371.10349272000167,54165.33285 2026-06-03,20:20:46.000,154,11072337,-795,0,1780518045,12737.432882150002,371.00480490000336,54165.30490152 2026-06-03,20:20:47.000,154,11072334,-795,0,1780518046,12737.399200599997,370.99070664000465,54165.25599168 2026-06-03,20:20:48.000,154,11072326,-795,0,1780518047,12737.560872039998,370.84267491000355,54165.36778560001 2026-06-03,20:20:49.000,154,11072307,-795,0,1780518048,12737.560872039998,370.81447838999884,54165.29092728001 2026-06-03,20:20:50.000,154,11072312,-795,0,1780518049,12737.574344659988,370.89201881999907,54165.22105608001 2026-06-03,20:20:51.000,154,11072296,-795,0,1780518050,12737.702334549998,370.79333100000076,54165.1931076 2026-06-03,20:20:52.000,154,11072326,-715,0,1780518051,12737.702334549998,370.7016923100018,54164.97650688 2026-06-03,20:20:53.000,154,11072299,-795,0,1780518052,12737.83706074999,370.8497240400029,54165.13721064 2026-06-03,20:20:54.000,154,11072356,-795,0,1780518053,12737.95831432999,370.81447838999884,54165.1931076 2026-06-03,20:20:55.000,154,11072337,-795,0,1780518054,12738.03915004999,370.7651344800033,54165.18612048 2026-06-03,20:20:56.000,154,11072318,-795,0,1780518055,12738.18734887,370.743987089998,54165.03939096 2026-06-03,20:20:57.000,154,11072230,-795,0,1780518056,12738.26144827999,370.81447838999884,54165.04637808 2026-06-03,20:20:58.000,154,11072323,-795,0,1780518057,12738.369229240001,370.870871430001,54165.081313680006 2026-06-03,20:20:59.000,154,11072286,-795,0,1780518058,12738.490482820001,370.6875940500031,54164.99048112 2026-06-03,20:21:00.000,154,11072292,-795,0,1780518059,12738.544373299992,370.5889062300048,54164.913622800006 2026-06-03,20:21:02.000,154,11072288,-795,0,1780518061,12738.611736400002,370.77923274000204,54164.85772584 2026-06-03,20:21:03.000,154,11072365,-795,0,1780518062,12738.645417949992,370.85677317000227,54165.02541672 2026-06-03,20:21:04.000,154,11072304,-795,0,1780518063,12738.766671529993,371.0682470700049,54165.02541672 2026-06-03,20:21:05.000,154,11072277,-795,0,1780518064,12738.908134039993,371.1175909800004,54164.99746824 2026-06-03,20:21:06.000,154,11072299,-795,0,1780518065,12739.042860239999,371.0541488099989,54164.86471296001 2026-06-03,20:21:07.000,154,11072312,-795,0,1780518066,12739.130432269994,371.3008683599983,54164.892661440004 2026-06-03,20:21:08.000,154,11072351,-795,0,1780518067,12739.332521569995,371.15283663000446,54165.109262160004 2026-06-03,20:21:09.000,154,11072334,-795,0,1780518068,12739.38641205,371.02595229000144,54165.20708184 2026-06-03,20:21:10.000,154,11072314,-795,0,1780518069,12739.372939429995,371.0682470700049,54165.276953040004 2026-06-03,20:21:11.000,154,11072345,-795,0,1780518070,12739.34599419,371.06119793999824,54165.36778560001 2026-06-03,20:21:12.000,154,11072337,-795,0,1780518071,12739.292103709995,371.04005055000016,54165.276953040004 2026-06-03,20:21:13.000,154,11072328,-795,0,1780518072,12739.251685849995,371.17398402000254,54165.444643920004 2026-06-03,20:21:14.000,154,11072344,-795,0,1780518073,12739.211267989995,371.23742619000404,54165.54945072 2026-06-03,20:21:15.000,154,11072314,-795,0,1780518074,12739.21800429999,371.1669348900032,54165.60534768001 2026-06-03,20:21:16.000,154,11072375,-795,0,1780518075,12739.25842215999,371.2656227100015,54165.7171416 2026-06-03,20:21:17.000,154,11072392,-795,0,1780518076,12739.251685849995,371.1316892399991,54165.612334800004 2026-06-03,20:21:18.000,154,11072339,-795,0,1780518077,12739.27863108999,370.997755770004,54165.67521888001 2026-06-03,20:21:19.000,154,11072384,-795,0,1780518078,12739.23821322999,371.10349272000167,54165.731115840004 2026-06-03,20:21:20.000,154,11072324,-795,0,1780518079,12739.23821322999,370.9695592499993,54165.72412872001 2026-06-03,20:21:21.000,154,11072336,-795,0,1780518080,12739.110223339994,371.0118540300027,54165.66823176 2026-06-03,20:21:22.000,154,11072345,-795,0,1780518081,12738.962024519999,371.110541850001,54165.50752800001 2026-06-03,20:21:23.000,154,11072336,-795,0,1780518082,12738.914870349989,371.06119793999824,54165.57739920001 2026-06-03,20:21:24.000,154,11072352,-795,0,1780518083,12738.941815589998,371.0118540300027,54165.69618024 2026-06-03,20:21:25.000,154,11072317,-795,0,1780518084,12738.968760829994,371.06119793999824,54165.800987040006 2026-06-03,20:21:26.000,154,11072355,-795,0,1780518085,12738.988969759994,371.0118540300027,54165.74509008001 2026-06-03,20:21:27.000,154,11072317,-795,0,1780518086,12739.022651309999,370.983657509998,54165.780025680004 2026-06-03,20:21:28.000,154,11072279,-795,0,1780518087,12739.130432269994,371.1669348900032,54165.77303856001 2026-06-03,20:21:29.000,154,11072333,-795,0,1780518088,12739.32578526,371.0470996799995,54165.731115840004 2026-06-03,20:21:30.000,154,11072330,-795,0,1780518089,12739.453775149996,371.0470996799995,54165.752077200006 2026-06-03,20:21:31.000,154,11072353,-795,0,1780518090,12739.4874567,371.20922966999933,54165.7171416 2026-06-03,20:21:32.000,154,11072356,-795,0,1780518091,12739.601973969991,371.23742619000404,54165.87085824001 2026-06-03,20:21:33.000,154,11072351,-795,0,1780518092,12739.716491239997,371.4277527000013,54165.79399992001 2026-06-03,20:21:34.000,154,11072356,-795,0,1780518093,12739.925316849993,371.49824400000216,54165.95470368 2026-06-03,20:21:35.000,154,11072346,-795,0,1780518094,12740.026361499993,371.44890008999937,54166.01060064001 2026-06-03,20:21:36.000,154,11072300,-795,0,1780518095,12740.127406149993,371.5546370400043,54165.9966264 2026-06-03,20:21:37.000,154,11072373,-795,0,1780518096,12740.093724599988,371.5898826900011,54165.86387112 2026-06-03,20:21:38.000,154,11072335,-795,0,1780518097,12740.181296629999,371.6110300799992,54165.90579384 2026-06-03,20:21:39.000,154,11072380,-795,0,1780518098,12740.167824009994,371.61807920999854,54166.017587760005 2026-06-03,20:21:40.000,154,11072391,-795,0,1780518099,12740.107197219993,371.63217747000454,54166.01060064001 2026-06-03,20:21:41.000,154,11072357,-795,0,1780518100,12740.012888879988,371.5475879099977,54165.87784536 2026-06-03,20:21:42.000,154,11072292,-795,0,1780518101,12739.864690059992,371.4277527000013,54165.77303856001 2026-06-03,20:21:43.000,154,11072312,-795,0,1780518102,12739.817535889997,371.30791748999764,54165.89181960001 2026-06-03,20:21:44.000,154,11072261,-795,0,1780518103,12739.703018619992,371.31496662000427,54165.731115840004 2026-06-03,20:21:45.000,154,11072297,-795,0,1780518104,12739.743436479992,371.1598857600038,54165.81496128 2026-06-03,20:21:46.000,154,11072274,-795,0,1780518105,12739.756909099997,370.94136273000186,54165.74509008001 2026-06-03,20:21:47.000,154,11072275,-795,0,1780518106,12739.703018619992,370.870871430001,54165.82194840001 2026-06-03,20:21:48.000,154,11072314,-795,0,1780518107,12739.696282309997,370.8215275199982,54165.62630904001 2026-06-03,20:21:49.000,154,11072312,-795,0,1780518108,12739.810799580002,370.61710275000223,54165.66823176 2026-06-03,20:21:50.000,154,11072318,-795,0,1780518109,12739.864690059992,370.46907102000114,54165.80797416 2026-06-03,20:21:51.000,154,11072315,-635,0,1780518110,12739.831008510002,370.50431666999793,54165.83592264 2026-06-03,20:21:52.000,154,11072334,-795,0,1780518111,12739.790590650002,370.54661145000136,54165.584386320006 2026-06-03,20:21:53.000,154,11072319,-795,0,1780518112,12739.992679950003,370.43382537000434,54165.70316736001 2026-06-03,20:21:54.000,154,11072272,-795,0,1780518113,12740.093724599988,370.412677979999,54165.73810296 2026-06-03,20:21:55.000,154,11072357,-755,0,1780518114,12740.167824009994,370.44792363000306,54165.83592264 2026-06-03,20:21:56.000,154,11072304,-795,0,1780518115,12740.248659729994,370.4761201500005,54165.81496128 2026-06-03,20:21:57.000,154,11072346,-795,0,1780518116,12740.268868659994,370.43382537000434,54165.77303856001 2026-06-03,20:21:58.000,154,11072346,-795,0,1780518117,12740.309286519994,370.50431666999793,54165.82194840001 2026-06-03,20:21:59.000,154,11072325,-795,0,1780518118,12740.41706747999,370.59595536000415,54166.04553624 2026-06-03,20:22:00.000,154,11072269,-795,0,1780518119,12740.572002609995,370.72988882999925,54166.017587760005 2026-06-03,20:22:01.000,154,11072343,-795,0,1780518120,12740.67978356999,370.7016923100018,54166.02457488 2026-06-03,20:22:03.000,154,11072297,-795,0,1780518122,12740.875136559996,370.97660837999865,54166.087458960006 2026-06-03,20:22:04.000,154,11072326,-795,0,1780518123,12741.036807999997,371.10349272000167,54166.19925288 2026-06-03,20:22:05.000,154,11072350,-795,0,1780518124,12741.299524089998,371.1316892399991,54166.26912408 2026-06-03,20:22:06.000,154,11072340,-795,0,1780518125,12741.434250289989,371.28677009999956,54166.29707256001 2026-06-03,20:22:07.000,154,11072327,-795,0,1780518126,12741.57571279999,371.4700474800047,54166.304059680006 2026-06-03,20:22:08.000,154,11072236,-795,0,1780518127,12741.87884674999,371.51939139000024,54166.53463464 2026-06-03,20:22:09.000,154,11072286,-795,0,1780518128,12742.121353909992,371.6039809499998,54166.54162176001 2026-06-03,20:22:10.000,154,11072331,-795,0,1780518129,12742.168508080002,371.7379144200022,54166.59751872 2026-06-03,20:22:11.000,154,11072378,-795,0,1780518130,12742.256080109997,371.87889702000393,54166.54162176001 2026-06-03,20:22:12.000,154,11072337,-795,0,1780518131,12742.431224169988,371.76611093999963,54166.68136416001 2026-06-03,20:22:13.000,154,11072361,-795,0,1780518132,12742.613104539989,371.66742312000133,54166.72328688 2026-06-03,20:22:14.000,154,11072372,-795,0,1780518133,12742.613104539989,371.8225039800018,54166.86302928 2026-06-03,20:22:15.000,154,11072338,-795,0,1780518134,12742.768039669994,371.8013565900037,54166.99578456001 2026-06-03,20:22:16.000,154,11072238,-795,0,1780518135,12742.76130336,371.70971790000476,54167.0097588 2026-06-03,20:22:17.000,154,11072334,-795,0,1780518136,12742.700676569999,371.64627573000325,54167.01674592001 2026-06-03,20:22:18.000,154,11072371,-795,0,1780518137,12742.640049779999,371.5405387799983,54166.96783608001 2026-06-03,20:22:19.000,154,11072312,-795,0,1780518138,12742.646786089994,371.39955618000386,54166.8700164 2026-06-03,20:22:20.000,154,11072323,-795,0,1780518139,12742.67373132999,371.2303770600047,54167.10059136 2026-06-03,20:22:21.000,154,11072281,-795,0,1780518140,12742.640049779999,371.1175909800004,54167.05168152 2026-06-03,20:22:22.000,154,11072333,-795,0,1780518141,12742.592895609989,371.02595229000144,54167.12853984 2026-06-03,20:22:23.000,154,11072344,-795,0,1780518142,12742.545741439993,370.8215275199982,54166.82110656 2026-06-03,20:22:24.000,154,11072283,-795,0,1780518143,12742.552477749989,370.6382501400003,54166.96783608001 2026-06-03,20:22:25.000,154,11072236,-795,0,1780518144,12742.485114649993,370.5536605800007,54166.96084896 2026-06-03,20:22:26.000,154,11072322,-795,0,1780518145,12742.471642029988,370.4761201500005,54166.98181032 2026-06-03,20:22:27.000,154,11072331,-795,0,1780518146,12742.451433099988,370.3280884199994,54166.96783608001 2026-06-03,20:22:28.000,154,11072328,-795,0,1780518147,12742.437960479998,370.1518601700009,54166.91193912 2026-06-03,20:22:29.000,154,11072336,-795,0,1780518148,12742.579422989998,369.95448453000427,54166.856042160005 2026-06-03,20:22:30.000,154,11072344,-795,0,1780518149,12742.707412879994,369.7571088900004,54166.99578456001 2026-06-03,20:22:31.000,154,11072298,-795,0,1780518150,12742.80172122,369.5456349899978,54166.953861840004 2026-06-03,20:22:32.000,154,11072320,-795,0,1780518151,12742.747830739994,369.4892419500029,54166.953861840004 2026-06-03,20:22:33.000,154,11072329,-795,0,1780518152,12742.687203949994,369.3905541300046,54166.70931264001 2026-06-03,20:22:34.000,154,11072304,-795,0,1780518153,12742.76130336,369.2425224000035,54166.8700164 2026-06-03,20:22:35.000,154,11072336,-795,0,1780518154,12742.71414918999,369.28481717999966,54166.86302928 2026-06-03,20:22:36.000,154,11072348,-795,0,1780518155,12742.619840849999,369.3623576099999,54166.88399064 2026-06-03,20:22:37.000,154,11072342,-795,0,1780518156,12742.437960479998,369.39760326000396,54166.65341568 2026-06-03,20:22:38.000,154,11072292,-795,0,1780518157,12742.505323579993,369.4610454299982,54166.91193912 2026-06-03,20:22:39.000,154,11072341,-795,0,1780518158,12742.505323579993,369.5738315100025,54166.974823200006 2026-06-03,20:22:40.000,154,11072297,-795,0,1780518159,12742.505323579993,369.64432281000336,54167.01674592001 2026-06-03,20:22:41.000,154,11072318,-795,0,1780518160,12742.350388450002,369.7359615000023,54166.88399064 2026-06-03,20:22:42.000,154,11072313,-795,0,1780518161,12742.276289039997,369.87694410000404,54166.89796488001 2026-06-03,20:22:43.000,154,11072361,-795,0,1780518162,12742.155035459997,370.0461232200032,54166.65341568 2026-06-03,20:22:44.000,154,11072331,-795,0,1780518163,12742.256080109997,370.2434988599998,54166.94687472001 2026-06-03,20:22:45.000,154,11072328,-795,0,1780518164,12742.289761660002,370.3069410300013,54166.94687472001 2026-06-03,20:22:46.000,154,11072297,-795,0,1780518165,12742.323443209993,370.40562884999963,54167.072642880004 2026-06-03,20:22:47.000,154,11072374,-795,0,1780518166,12742.363861069993,370.6030044900035,54167.072642880004 2026-06-03,20:22:48.000,154,11072337,-795,0,1780518167,12742.357124759998,370.743987089998,54166.94687472001 2026-06-03,20:22:49.000,154,11072308,-795,0,1780518168,12742.444696789993,370.8074292599995,54166.98879744 2026-06-03,20:22:50.000,154,11072325,-795,0,1780518169,12742.545741439993,370.85677317000227,54166.94687472001 2026-06-03,20:22:51.000,154,11072345,-795,0,1780518170,12742.67373132999,370.92726447000314,54166.925913360006 2026-06-03,20:22:52.000,154,11072312,-795,0,1780518171,12742.720885499999,371.07529620000423,54166.84206792 2026-06-03,20:22:53.000,154,11072295,-675,0,1780518172,12742.89602955999,371.13873836999846,54166.77219672 2026-06-03,20:22:54.000,154,11072327,-795,0,1780518173,12743.111591479996,371.1951314100006,54166.96783608001 2026-06-03,20:22:55.000,154,11072303,-795,0,1780518174,12743.320417089992,371.2303770600047,54167.05168152 2026-06-03,20:22:56.000,154,11072262,-795,0,1780518175,12743.475352219997,371.27267184000084,54167.03770728 2026-06-03,20:22:57.000,154,11072317,-795,0,1780518176,12743.596605799998,371.4911948700028,54167.05168152 2026-06-03,20:22:58.000,154,11072270,-795,0,1780518177,12743.751540929989,371.5052931300015,54166.93290048 2026-06-03,20:22:59.000,154,11072324,-795,0,1780518178,12743.960366539999,371.4629983499981,54166.89097776 2026-06-03,20:23:00.000,154,11072316,-795,0,1780518179,12744.08162012,371.59693182000046,54167.03072016 2026-06-03,20:23:01.000,154,11072314,-795,0,1780518180,12744.30391835,371.6885705099994,54167.01674592001 2026-06-03,20:23:02.000,154,11072297,-795,0,1780518181,12744.418435619991,371.660373990002,54167.05168152 2026-06-03,20:23:04.000,154,11072294,-795,0,1780518183,12744.600315989992,371.74496355000156,54167.023733040005 2026-06-03,20:23:05.000,154,11072292,-795,0,1780518184,12744.782196359993,371.79430746000435,54166.99578456001 2026-06-03,20:23:06.000,154,11072323,-795,0,1780518185,12744.916922559998,371.82955311000114,54167.21238528001 2026-06-03,20:23:07.000,154,11072342,-795,0,1780518186,12745.145957099994,371.7590618100003,54167.30321784001 2026-06-03,20:23:08.000,154,11072325,-795,0,1780518187,12745.21332019999,371.91414267000073,54167.310204960006 2026-06-03,20:23:09.000,154,11072308,-795,0,1780518188,12745.388464259995,371.9211918000001,54167.27526936 2026-06-03,20:23:10.000,154,11072262,-795,0,1780518189,12745.53666307999,371.82955311000114,54167.34514056 2026-06-03,20:23:11.000,154,11072305,-795,0,1780518190,12745.577080939991,372.05512527000246,54167.26828224 2026-06-03,20:23:12.000,154,11072316,-795,0,1780518191,12745.772433929997,372.0057813599997,54167.477895840006 2026-06-03,20:23:13.000,154,11072322,-795,0,1780518192,12745.853269649997,371.9705357100029,54167.51283144 2026-06-03,20:23:14.000,154,11072300,-795,0,1780518193,12745.866742270002,372.1115183100046,54167.33116632001 2026-06-03,20:23:15.000,154,11072283,-795,0,1780518194,12745.994732159998,371.9846339700016,54167.51283144 2026-06-03,20:23:16.000,154,11072286,-795,0,1780518195,12746.115985739998,372.0480761400031,54167.694496560005 2026-06-03,20:23:17.000,154,11072326,-795,0,1780518196,12746.257448249999,372.231353520001,54167.792316240004 2026-06-03,20:23:18.000,154,11072337,-795,0,1780518197,12746.43932862,372.17496047999884,54167.87616168 2026-06-03,20:23:19.000,154,11072325,-795,0,1780518198,12746.39217444999,372.3159430800006,54167.82725184 2026-06-03,20:23:20.000,154,11072310,-795,0,1780518199,12746.59426374999,372.44987655000295,54167.94603288 2026-06-03,20:23:21.000,154,11072339,-795,0,1780518200,12746.72225364,372.4075817699995,54168.029878320005 2026-06-03,20:23:22.000,154,11072335,-795,0,1780518201,12746.7626715,372.53446611000254,54168.14167224001 2026-06-03,20:23:23.000,154,11072318,-795,0,1780518202,12746.84350722,372.7247926199998,54168.13468512 2026-06-03,20:23:24.000,154,11072323,-795,0,1780518203,12746.944551870001,372.7529891400045,54168.12071088001 2026-06-03,20:23:25.000,154,11072312,-795,0,1780518204,12747.059069139992,372.7529891400045,54168.40718280001 2026-06-03,20:23:26.000,154,11072304,-795,0,1780518205,12747.274631059998,372.9644630399998,54168.67269336001 2026-06-03,20:23:27.000,154,11072311,-795,0,1780518206,12747.335257849998,373.0349543400007,54168.74256456001 2026-06-03,20:23:28.000,154,11072278,-795,0,1780518207,12747.375675709998,373.133642159999,54168.798461520004 2026-06-03,20:23:29.000,154,11072301,-795,0,1780518208,12747.315048919998,373.2111825899992,54168.72859032 2026-06-03,20:23:30.000,154,11072286,-795,0,1780518209,12747.335257849998,373.43675475000055,54168.92422968 2026-06-03,20:23:31.000,154,11072332,-795,0,1780518210,12747.301576299993,373.6411795200038,54169.04301072 2026-06-03,20:23:33.000,154,11072326,-795,0,1780518212,12747.274631059998,373.9372429799987,54169.21768872 2026-06-03,20:23:35.000,154,11072369,-795,0,1780518214,12747.402620949993,374.2615029599983,54169.56704472 2026-06-03,20:23:36.000,154,11072278,-795,0,1780518215,12747.220740579993,374.43773121000413,54169.41332808001 2026-06-03,20:23:37.000,154,11072286,-795,0,1780518216,12747.234213199998,374.5928120700046,54169.62992880001 2026-06-03,20:23:38.000,154,11072296,-795,0,1780518217,12747.153377479997,374.69854902000225,54169.72774848001 2026-06-03,20:23:39.000,154,11072326,-795,0,1780518218,12747.160113789992,374.81133509999927,54169.76967120001 2026-06-03,20:23:40.000,154,11072299,-795,0,1780518219,12747.045596520002,374.8324824900046,54169.79761968001 2026-06-03,20:23:41.000,154,11072318,-795,0,1780518220,12747.092750689997,374.78313858000183,54169.86050376 2026-06-03,20:23:42.000,154,11072324,-795,0,1780518221,12747.166850100002,374.59986120000394,54169.9792848 2026-06-03,20:23:43.000,154,11072297,-795,0,1780518222,12747.160113789992,374.61395946000266,54170.091078720005 2026-06-03,20:23:44.000,154,11072343,-795,0,1780518223,12747.065805450002,374.57166467999923,54170.07710448 2026-06-03,20:23:45.000,154,11072325,-795,0,1780518224,12746.917606629991,374.4165838199988,54169.923387840005 2026-06-03,20:23:46.000,154,11072319,-755,0,1780518225,12746.850243529996,374.20510992000345,54169.79761968001 2026-06-03,20:23:47.000,154,11072333,-795,0,1780518226,12746.877188769991,374.0852747099998,54169.923387840005 2026-06-03,20:23:48.000,154,11072351,-795,0,1780518227,12746.890661389996,373.9724886300028,54169.9792848 2026-06-03,20:23:49.000,154,11072290,-795,0,1780518228,12746.917606629991,373.8878990700032,54170.091078720005 2026-06-03,20:23:50.000,154,11072325,-755,0,1780518229,12746.850243529996,373.9019973300019,54170.042168880005 2026-06-03,20:23:51.000,154,11072323,-795,0,1780518230,12746.931079249996,373.9019973300019,54170.02120752 2026-06-03,20:23:52.000,154,11072256,-795,0,1780518231,12747.072541759997,373.8878990700032,54170.15396280001 2026-06-03,20:23:53.000,154,11072332,-795,0,1780518232,12747.240949509993,373.90904646000126,54170.10505296001 2026-06-03,20:23:54.000,154,11072359,-795,0,1780518233,12747.422829879994,373.76806385999953,54170.12601432 2026-06-03,20:23:55.000,154,11072301,-795,0,1780518234,12747.665337039994,373.8174077700023,54170.042168880005 2026-06-03,20:23:56.000,154,11072326,-795,0,1780518235,12747.93478943999,373.92314472,54169.98627192001 2026-06-03,20:23:57.000,154,11072296,-795,0,1780518236,12748.177296599992,373.9372429799987,54170.14697568 2026-06-03,20:23:58.000,154,11072297,-795,0,1780518237,12748.527584719988,373.86675167999783,54170.31466656 2026-06-03,20:23:59.000,154,11072300,-795,0,1780518238,12748.702728779994,374.0993729699985,54170.328640800006 2026-06-03,20:24:00.000,154,11072324,-795,0,1780518239,12748.95870856,374.1275694900032,54170.27973096001 2026-06-03,20:24:01.000,154,11072287,-795,0,1780518240,12749.167534169996,374.0993729699985,54170.14697568 2026-06-03,20:24:02.000,154,11072240,-795,0,1780518241,12749.470668119997,374.24035557000025,54170.17492416 2026-06-03,20:24:03.000,154,11072290,-795,0,1780518242,12749.814219929998,374.2615029599983,54170.30069232001 2026-06-03,20:24:04.000,154,11072283,-795,0,1780518243,12749.962418749994,374.35314165000455,54170.02120752 2026-06-03,20:24:05.000,154,11072232,-795,0,1780518244,12750.31944318,374.35314165000455,54170.06313024001 2026-06-03,20:24:06.000,154,11072258,-795,0,1780518245,12750.656258679992,374.35314165000455,54170.23082112001 2026-06-03,20:24:07.000,154,11072358,-795,0,1780518246,12751.080646209994,374.45182947000285,54170.39152488 2026-06-03,20:24:08.000,154,11072246,-795,0,1780518247,12751.363571229995,374.53641903000243,54170.39851200001 2026-06-03,20:24:09.000,154,11072288,-795,0,1780518248,12751.63975994,374.5293699000031,54170.39851200001 2026-06-03,20:24:10.000,154,11072287,-795,0,1780518249,12751.915948649992,374.5787138099986,54170.40549912 2026-06-03,20:24:11.000,154,11072306,-795,0,1780518250,12752.064147470002,374.5575664200005,54170.328640800006 2026-06-03,20:24:12.000,154,11072342,-795,0,1780518251,12752.333599869999,374.63510685000074,54170.34960216001 2026-06-03,20:24:13.000,154,11072314,-795,0,1780518252,12752.643470129995,374.63510685000074,54170.56620288001 2026-06-03,20:24:14.000,154,11072299,-795,0,1780518253,12752.81861419,374.6069103300033,54170.56620288001 2026-06-03,20:24:15.000,154,11072348,-795,0,1780518254,12753.061121350001,374.64920510999946,54170.643061200004 2026-06-03,20:24:16.000,154,11072290,-795,0,1780518255,12753.202583860002,374.7196964100003,54170.475370320004 2026-06-03,20:24:17.000,154,11072280,-795,0,1780518256,12753.411409469998,374.67740163000417,54170.55921576 2026-06-03,20:24:18.000,154,11072243,-795,0,1780518257,12753.539399359994,374.69854902000225,54170.56620288001 2026-06-03,20:24:19.000,154,11072313,-795,0,1780518258,12753.75496128,374.73379466999904,54170.72690664 2026-06-03,20:24:20.000,154,11072307,-795,0,1780518259,12753.93684165,374.6562542399988,54170.77581648001 2026-06-03,20:24:21.000,154,11072318,-795,0,1780518260,12754.0378863,374.5434681600018,54170.68498392001 2026-06-03,20:24:22.000,154,11072339,-795,0,1780518261,12754.145667259996,374.4165838199988,54170.712932400005 2026-06-03,20:24:23.000,154,11072376,-795,0,1780518262,12754.287129769997,374.3460925199979,54170.8876104 2026-06-03,20:24:24.000,154,11072302,-795,0,1780518263,12754.462273830002,374.1980607900041,54170.83870056 2026-06-03,20:24:25.000,154,11072302,-795,0,1780518264,12754.536373239993,373.94429210999806,54170.810752080004 2026-06-03,20:24:26.000,154,11072341,-795,0,1780518265,12754.597000029993,373.6905234299993,54170.747868 2026-06-03,20:24:27.000,154,11072297,-795,0,1780518266,12754.623945269988,373.5565899600042,54170.63607408001 2026-06-03,20:24:28.000,154,11072322,-795,0,1780518267,12754.704780989989,373.27462476000073,54170.65703544001 2026-06-03,20:24:29.000,154,11072268,-795,0,1780518268,12754.637417889993,373.020856080002,54170.712932400005 2026-06-03,20:24:30.000,154,11072328,-795,0,1780518269,12754.570054789998,372.7388908799985,54170.6779968 2026-06-03,20:24:31.000,154,11072304,-795,0,1780518270,12754.415119659992,372.51331872000446,54170.5033188 2026-06-03,20:24:32.000,154,11072260,-795,0,1780518271,12754.475746449993,372.231353520001,54170.747868 2026-06-03,20:24:33.000,154,11072302,-795,0,1780518272,12754.273657149992,371.9846339700016,54170.65004832 2026-06-03,20:24:34.000,154,11072297,-795,0,1780518273,12754.091776779991,371.8154548500024,54170.65703544001 2026-06-03,20:24:35.000,154,11072304,-795,0,1780518274,12753.741488659995,371.5546370400043,54170.57319 2026-06-03,20:24:36.000,154,11072319,-795,0,1780518275,12753.472036259998,371.3572614000004,54170.56620288001 2026-06-03,20:24:37.000,154,11072338,-795,0,1780518276,12753.344046370003,371.2162787999987,54170.63607408001 2026-06-03,20:24:38.000,154,11072302,-795,0,1780518277,12753.195847549992,371.00480490000336,54170.73389376001 2026-06-03,20:24:39.000,154,11072285,-795,0,1780518278,12752.980285630001,370.81447838999884,54170.76882936 2026-06-03,20:24:40.000,154,11072289,-795,0,1780518279,12752.744514779995,370.7087414400012,54170.69895816 2026-06-03,20:24:41.000,154,11072319,-795,0,1780518280,12752.44811713999,370.58185709999816,54170.58017712 2026-06-03,20:24:42.000,154,11072292,-795,0,1780518281,12752.347072489989,370.41972710999835,54170.63607408001 2026-06-03,20:24:43.000,154,11072276,-795,0,1780518282,12752.212346289998,370.3421866799981,54170.664022560006 2026-06-03,20:24:44.000,154,11072308,-795,0,1780518283,12752.043938540002,370.2505479899992,54170.68498392001 2026-06-03,20:24:45.000,154,11072363,-795,0,1780518284,12751.882267100002,370.18710581999767,54170.65703544001 2026-06-03,20:24:46.000,154,11072260,-795,0,1780518285,12751.545451599995,370.23644973000046,54170.56620288001 2026-06-03,20:24:47.000,154,11072338,-795,0,1780518286,12751.363571229995,370.15890930000023,54170.712932400005 2026-06-03,20:24:48.000,154,11072247,-795,0,1780518287,12751.242317649994,370.2153023400024,54170.8177392 2026-06-03,20:24:49.000,154,11072245,-795,0,1780518288,12751.020019419993,370.3069410300013,54170.73389376001 2026-06-03,20:24:50.000,154,11072284,-795,0,1780518289,12750.844875360002,370.29989190000197,54170.79677784 2026-06-03,20:24:51.000,154,11072348,-795,0,1780518290,12750.609104509997,370.4549727600024,54170.65004832 2026-06-03,20:24:52.000,154,11072303,-795,0,1780518291,12750.447433069996,370.56775883999944,54170.67100968 2026-06-03,20:24:53.000,154,11072283,-795,0,1780518292,12750.46090569,370.61710275000223,54170.831713440006 2026-06-03,20:24:54.000,154,11072314,-795,0,1780518293,12750.4002789,370.7016923100018,54170.85966192 2026-06-03,20:24:55.000,154,11072356,-795,0,1780518294,12750.25208007999,370.82857665000483,54170.78280360001 2026-06-03,20:24:56.000,154,11072311,-795,0,1780518295,12750.13082649999,370.8849696899997,54170.55921576 2026-06-03,20:24:57.000,154,11072214,-795,0,1780518296,12750.21839853,370.87792056000035,54170.74088088 2026-06-03,20:24:58.000,154,11072223,-795,0,1780518297,12750.19145328999,370.9343136000025,54170.62209984 2026-06-03,20:24:59.000,154,11072343,-795,0,1780518298,12750.245343769995,370.9484118600012,54170.61511272001 2026-06-03,20:25:00.000,154,11072317,-795,0,1780518299,12750.31944318,370.870871430001,54170.63607408001 2026-06-03,20:25:01.000,154,11072272,-795,0,1780518300,12750.33965211,370.6875940500031,54170.51729304001 2026-06-03,20:25:02.000,154,11072315,-795,0,1780518301,12750.433960449991,370.54661145000136,54170.39152488 2026-06-03,20:25:03.000,154,11072300,-795,0,1780518302,12750.508059859996,370.3562849400041,54170.41947336001 2026-06-03,20:25:04.000,154,11072243,-795,0,1780518303,12750.582159270001,370.18710581999767,54170.31466656 2026-06-03,20:25:05.000,154,11072280,-795,0,1780518304,12750.575422959992,369.94038626999827,54169.84652952001 2026-06-03,20:25:07.000,154,11072310,-795,0,1780518306,12750.582159270001,369.46809456000483,54169.923387840005 2026-06-03,20:25:08.000,154,11072269,-795,0,1780518307,12750.622577130001,369.1931784900007,54169.77665832001 2026-06-03,20:25:09.000,154,11072285,-795,0,1780518308,12750.696676539992,368.9676063299994,54169.825568160006 2026-06-03,20:25:10.000,154,11072307,-795,0,1780518309,12750.764039640002,368.608100700003,54169.74870984001 2026-06-03,20:25:11.000,154,11072277,-795,0,1780518310,12750.737094399992,368.3966268000004,54169.61595456 2026-06-03,20:25:12.000,154,11072219,-795,0,1780518311,12750.703412850002,368.149907250001,54169.371405360005 2026-06-03,20:25:13.000,154,11072252,-675,0,1780518312,12750.743830710002,367.8397455300001,54169.23865008 2026-06-03,20:25:14.000,154,11072284,-795,0,1780518313,12750.743830710002,367.5225346799998,54169.203714480005 2026-06-03,20:25:15.000,154,11072300,-795,0,1780518314,12750.790984879997,367.3886012100047,54169.04999784 2026-06-03,20:25:16.000,154,11072281,-715,0,1780518315,12750.710149159997,367.0995868800019,54168.84737136 2026-06-03,20:25:17.000,154,11072265,-795,0,1780518316,12750.676467609992,366.902211239998,54168.70762896 2026-06-03,20:25:18.000,154,11072321,-795,0,1780518317,12750.622577130001,366.8669655900012,54168.77750016 2026-06-03,20:25:19.000,154,11072296,-795,0,1780518318,12750.575422959992,366.6836882100033,54168.88230696 2026-06-03,20:25:20.000,154,11072239,-795,0,1780518319,12750.44069676,366.52860735000286,54168.82641 2026-06-03,20:25:21.000,154,11072322,-795,0,1780518320,12750.25208007999,366.52860735000286,54168.67968048 2026-06-03,20:25:22.000,154,11072280,-795,0,1780518321,12750.083672329994,366.45106692000263,54168.5469252 2026-06-03,20:25:23.000,154,11072322,-795,0,1780518322,12749.881583029994,366.3594282300037,54168.49102824 2026-06-03,20:25:24.000,154,11072280,-795,0,1780518323,12749.807483619988,366.3735264900024,54168.6167964 2026-06-03,20:25:25.000,154,11072276,-795,0,1780518324,12749.666021110002,366.38057562000176,54168.53993808 2026-06-03,20:25:26.000,154,11072325,-795,0,1780518325,12749.551503839997,366.2959860600022,54168.49102824 2026-06-03,20:25:27.000,154,11072286,-795,0,1780518326,12749.362887160001,366.33828083999833,54168.34429872 2026-06-03,20:25:28.000,154,11072257,-795,0,1780518327,12749.403305020001,366.30303519000154,54168.38622144001 2026-06-03,20:25:29.000,154,11072261,-795,0,1780518328,12749.349414539996,366.2113965000026,54168.37923432 2026-06-03,20:25:30.000,154,11072288,-795,0,1780518329,12749.383096090001,366.1761508499985,54168.414169920004 2026-06-03,20:25:31.000,154,11072269,-795,0,1780518330,12749.356150849992,366.16910171999916,54168.22551768 2026-06-03,20:25:32.000,154,11072295,-795,0,1780518331,12749.490877049997,366.0986104199983,54168.302376 2026-06-03,20:25:33.000,154,11072321,-795,0,1780518332,12749.538031219992,366.1409052000017,54168.22551768 2026-06-03,20:25:34.000,154,11072288,-795,0,1780518333,12749.659284799993,366.00697172999935,54168.078788160004 2026-06-03,20:25:35.000,154,11072259,-795,0,1780518334,12749.915264579999,365.95762782000384,54168.32333736 2026-06-03,20:25:36.000,154,11072253,-795,0,1780518335,12749.96915505999,365.9505786900045,54168.22551768 2026-06-03,20:25:37.000,154,11072283,-795,0,1780518336,12750.13756281,365.88713652000297,54168.18359496 2026-06-03,20:25:38.000,154,11072276,-795,0,1780518337,12750.25881639,365.67566262000037,54168.10673664 2026-06-03,20:25:39.000,154,11072278,-795,0,1780518338,12750.386806279996,365.6333678400042,54168.078788160004 2026-06-03,20:25:40.000,154,11072307,-795,0,1780518339,12750.561950340001,365.47828698000376,54168.15564648 2026-06-03,20:25:41.000,154,11072292,-795,0,1780518340,12750.750567019997,365.337304380002,54168.09276240001 2026-06-03,20:25:42.000,154,11072273,-795,0,1780518341,12750.912238459998,365.11878135000006,54168.07180104001 2026-06-03,20:25:43.000,154,11072311,-795,0,1780518342,12751.006546799988,364.92140571000346,54167.94603288 2026-06-03,20:25:44.000,154,11072254,-795,0,1780518343,12751.195163479999,364.61124399000255,54167.94603288 2026-06-03,20:25:45.000,154,11072294,-795,0,1780518344,12751.222108719994,364.5055070400049,54167.88314880001 2026-06-03,20:25:46.000,154,11072279,-795,0,1780518345,12751.222108719994,364.308131400001,54167.862187440005 2026-06-03,20:25:47.000,154,11072313,-795,0,1780518346,12751.161481929994,364.0966574999984,54167.743406400004 2026-06-03,20:25:48.000,154,11072307,-795,0,1780518347,12751.121064069994,364.08960836999904,54167.75738064001 2026-06-03,20:25:49.000,154,11072297,-795,0,1780518348,12751.087382519989,363.9486257700046,54167.83423896001 2026-06-03,20:25:50.000,154,11072286,-795,0,1780518349,12751.087382519989,363.7160044800039,54167.94603288 2026-06-03,20:25:51.000,154,11072259,-795,0,1780518350,12750.986337869988,363.7301027400026,54167.92507152001 2026-06-03,20:25:52.000,154,11072181,-795,0,1780518351,12750.898765839993,363.6878079599992,54167.86917456 2026-06-03,20:25:53.000,154,11072276,-795,0,1780518352,12750.790984879997,363.54682536000473,54167.94603288 2026-06-03,20:25:54.000,154,11072237,-795,0,1780518353,12750.730358089997,363.5397762299981,54167.980968480006 2026-06-03,20:25:55.000,154,11072278,-795,0,1780518354,12750.609104509997,363.7019062199979,54168.00192984001 2026-06-03,20:25:56.000,154,11072303,-795,0,1780518355,12750.48111462,363.5820710100015,54167.99494272 2026-06-03,20:25:57.000,154,11072222,-795,0,1780518356,12750.366597349996,363.6243657899977,54167.96699424 2026-06-03,20:25:58.000,154,11072285,-795,0,1780518357,12750.305970559995,363.74420100000134,54168.21154344 2026-06-03,20:25:59.000,154,11072294,-795,0,1780518358,12750.15777174,363.8640362099977,54168.148659360006 2026-06-03,20:26:00.000,154,11072270,-795,0,1780518359,12750.15103542999,363.9979696800001,54168.4421184 2026-06-03,20:26:01.000,154,11072273,-795,0,1780518360,12750.016309229999,364.1460014100012,54168.49102824 2026-06-03,20:26:02.000,154,11072265,-795,0,1780518361,12749.98936398999,364.2587874899982,54168.56788656 2026-06-03,20:26:03.000,154,11072356,-795,0,1780518362,12749.827692549989,364.5055070400049,54168.53993808 2026-06-03,20:26:04.000,154,11072275,-795,0,1780518363,12749.780538379993,364.7028826800015,54168.67968048 2026-06-03,20:26:05.000,154,11072282,-795,0,1780518364,12749.726647899988,364.87206180000067,54168.97313952 2026-06-03,20:26:06.000,154,11072266,-795,0,1780518365,12749.578449079992,365.0905848300026,54168.76352592001 2026-06-03,20:26:08.000,154,11072252,-795,0,1780518367,12749.282051440001,365.61222044999886,54169.04301072 2026-06-03,20:26:09.000,154,11072257,-795,0,1780518368,12749.17427047999,365.8025469600034,54169.203714480005 2026-06-03,20:26:10.000,154,11072318,-795,0,1780518369,12748.99239010999,366.03516825000406,54169.23166296 2026-06-03,20:26:11.000,154,11072228,-795,0,1780518370,12748.85766391,366.26778954000474,54169.301534160004 2026-06-03,20:26:12.000,154,11072192,-795,0,1780518371,12748.621893059993,366.3735264900024,54169.2107016 2026-06-03,20:26:13.000,154,11072284,-795,0,1780518372,12748.473694239998,366.5990986500037,54169.24563720001 2026-06-03,20:26:14.000,154,11072301,-795,0,1780518373,12748.419803759993,366.79647429000033,54169.3853796 2026-06-03,20:26:15.000,154,11072294,-795,0,1780518374,12748.157087669992,366.9445060200014,54169.33646976 2026-06-03,20:26:16.000,154,11072308,-795,0,1780518375,12747.887635269995,367.0502429699991,54169.301534160004 2026-06-03,20:26:17.000,154,11072313,-795,0,1780518376,12747.55081976999,367.1771273100021,54169.0709592 2026-06-03,20:26:18.000,154,11072281,-795,0,1780518377,12747.247685820003,367.25466774000233,54169.04301072 2026-06-03,20:26:19.000,154,11072255,-795,0,1780518378,12747.086014380002,367.2617168700017,54168.91025544001 2026-06-03,20:26:20.000,154,11072248,-795,0,1780518379,12746.769407809996,367.2969625199985,54168.82641 2026-06-03,20:26:21.000,154,11072297,-795,0,1780518380,12746.60100006,367.31810991000384,54168.83339712 2026-06-03,20:26:22.000,154,11072291,-795,0,1780518381,12746.405647069994,367.30401164999785,54168.66570624 2026-06-03,20:26:23.000,154,11072296,-795,0,1780518382,12746.149667289988,367.2899133899991,54168.72160320001 2026-06-03,20:26:24.000,154,11072277,-795,0,1780518383,12745.880214889992,367.2758151300004,54168.51897672 2026-06-03,20:26:25.000,154,11072273,-795,0,1780518384,12745.58381725,367.3110607800045,54168.17660784 2026-06-03,20:26:26.000,154,11072236,-795,0,1780518385,12745.388464259995,367.25466774000233,54168.08577528 2026-06-03,20:26:27.000,154,11072313,-795,0,1780518386,12745.159429719999,367.247618610003,54168.09276240001 2026-06-03,20:26:28.000,154,11072287,-795,0,1780518387,12744.795668979998,367.31810991000384,54167.743406400004 2026-06-03,20:26:29.000,154,11072289,-795,0,1780518388,12744.654206469997,367.3251590400032,54167.778342 2026-06-03,20:26:30.000,154,11072286,-795,0,1780518389,12744.492535029996,367.2758151300004,54167.82725184 2026-06-03,20:26:31.000,154,11072264,-795,0,1780518390,12744.17592845999,367.30401164999785,54167.68052232 2026-06-03,20:26:32.000,154,11072321,-795,0,1780518391,12743.98057547,367.3815520799981,54167.54776704001 2026-06-03,20:26:33.000,154,11072238,-795,0,1780518392,12743.562924249993,367.4379451200002,54167.289243600004 2026-06-03,20:26:34.000,154,11072251,-795,0,1780518393,12743.300208159992,367.4731907700043,54167.261295120006 2026-06-03,20:26:35.000,154,11072251,-795,0,1780518394,12743.03749206999,367.5225346799998,54167.26828224 2026-06-03,20:26:36.000,154,11072242,-795,0,1780518395,12742.75456704999,367.5718785900026,54167.10059136 2026-06-03,20:26:37.000,154,11072278,-795,0,1780518396,12742.431224169988,367.6564681500022,54166.98879744 2026-06-03,20:26:38.000,154,11072193,-795,0,1780518397,12742.067463430001,367.7199103200037,54166.70232552 2026-06-03,20:26:39.000,154,11072277,-795,0,1780518398,12741.8451652,367.77630335999856,54166.80014520001 2026-06-03,20:26:40.000,154,11072228,-795,0,1780518399,12741.548767559994,367.7692542299992,54166.66738992 2026-06-03,20:26:41.000,154,11072252,-795,0,1780518400,12741.232160989988,367.7833524899979,54166.64642856 2026-06-03,20:26:42.000,154,11072279,-795,0,1780518401,12741.003126449992,367.86089291999815,54166.59751872 2026-06-03,20:26:43.000,154,11072297,-795,0,1780518402,12740.693256189996,367.8397455300001,54166.50668616 2026-06-03,20:26:44.000,154,11072253,-795,0,1780518403,12740.41706747999,367.79040162000456,54166.40886648 2026-06-03,20:26:45.000,154,11072213,-795,0,1780518404,12740.120669839998,367.8397455300001,54166.422840720006 2026-06-03,20:26:46.000,154,11072273,-795,0,1780518405,12739.905107919993,367.818598140002,54166.304059680006 2026-06-03,20:26:47.000,154,11072264,-795,0,1780518406,12739.595237659996,367.72695945000305,54166.19925288 2026-06-03,20:26:48.000,154,11072263,-795,0,1780518407,12739.16411382,367.6071242399994,54165.76605144 2026-06-03,20:26:49.000,154,11072255,-795,0,1780518408,12738.935079279989,367.5718785900026,54165.898806720004 2026-06-03,20:26:50.000,154,11072299,-795,0,1780518409,12738.746462599993,367.50138729000173,54165.79399992001 2026-06-03,20:26:51.000,154,11072296,-795,0,1780518410,12738.443328649992,367.3815520799981,54165.682206000005 2026-06-03,20:26:52.000,154,11072240,-795,0,1780518411,12738.22103041999,367.2969625199985,54165.47957952 2026-06-03,20:26:53.000,154,11072240,-795,0,1780518412,12738.0054685,367.21942208999826,54165.45861816001 2026-06-03,20:26:54.000,154,11072249,-795,0,1780518413,12737.850533369994,367.12073426999996,54165.50054088 2026-06-03,20:26:55.000,154,11072276,-795,0,1780518414,12737.634971449988,366.98680080000486,54165.4027212 2026-06-03,20:26:56.000,154,11072232,-795,0,1780518415,12737.432882150002,366.92335863000335,54165.297914400006 2026-06-03,20:26:57.000,154,11072305,-795,0,1780518416,12737.08933034,366.8881129799993,54165.05336520001 2026-06-03,20:26:58.000,154,11072246,-795,0,1780518417,12736.82661425,366.79647429000033,54164.962532640006 2026-06-03,20:26:59.000,154,11072288,-795,0,1780518418,12736.732305909994,366.7330321199988,54164.88567432001 2026-06-03,20:27:00.000,154,11072320,-795,0,1780518419,12736.570634469994,366.66254081999796,54164.93458416001 2026-06-03,20:27:01.000,154,11072235,-795,0,1780518420,12736.435908269988,366.66254081999796,54164.941571280004 2026-06-03,20:27:02.000,154,11072294,-795,0,1780518421,12736.240555279997,366.66254081999796,54164.81580312001 2026-06-03,20:27:03.000,154,11072255,-795,0,1780518422,12736.119301699997,366.59204952000437,54164.75291904 2026-06-03,20:27:04.000,154,11072233,-795,0,1780518423,12736.031729670001,366.6413934299999,54164.78785464001 2026-06-03,20:27:05.000,154,11072274,-795,0,1780518424,12735.843112989991,366.66254081999796,54164.69003496 2026-06-03,20:27:06.000,154,11072271,-795,0,1780518425,12735.755540959995,366.7048356000014,54164.676060720005 2026-06-03,20:27:07.000,154,11072269,-795,0,1780518426,12735.62081475999,366.69073734000267,54164.57125392001 2026-06-03,20:27:09.000,154,11072276,-795,0,1780518428,12735.364834979999,366.8810638499999,54164.5642668 2026-06-03,20:27:10.000,154,11072241,-795,0,1780518429,12735.344626049999,366.9515551500008,54164.69702208001 2026-06-03,20:27:11.000,154,11072226,-795,0,1780518430,12735.230108779993,367.0008990600036,54164.71798344001 2026-06-03,20:27:12.000,154,11072222,-795,0,1780518431,12735.142536749998,367.0925377500025,54164.627150880006 2026-06-03,20:27:13.000,154,11072219,-795,0,1780518432,12734.926974829992,367.0502429699991,54164.4245244 2026-06-03,20:27:14.000,154,11072230,-795,0,1780518433,12734.893293280002,367.14188165999803,54164.40356304001 2026-06-03,20:27:15.000,154,11072254,-795,0,1780518434,12734.866348039992,367.2405694800036,54164.44548576 2026-06-03,20:27:16.000,154,11072216,-795,0,1780518435,12734.738358149996,367.28286425999977,54164.3546532 2026-06-03,20:27:17.000,154,11072266,-795,0,1780518436,12734.751830770001,367.30401164999785,54164.25683352 2026-06-03,20:27:18.000,154,11072292,-795,0,1780518437,12734.758567079996,367.39565034000407,54164.291769120005 2026-06-03,20:27:19.000,154,11072268,-795,0,1780518438,12734.67099505,367.4026994700034,54164.20093656 2026-06-03,20:27:20.000,154,11072192,-715,0,1780518439,12734.718149219996,367.5084364200011,54164.291769120005 2026-06-03,20:27:21.000,154,11072223,-795,0,1780518440,12734.718149219996,367.5507312000045,54164.13106536 2026-06-03,20:27:22.000,154,11072220,-795,0,1780518441,12734.724885529991,367.5859768500013,54164.20093656 2026-06-03,20:27:23.000,154,11072259,-795,0,1780518442,12734.785512319992,367.66351728000154,54164.15202672 2026-06-03,20:27:24.000,154,11072221,-715,0,1780518443,12734.792248630001,367.6705664100009,54163.94940024001 2026-06-03,20:27:25.000,154,11072227,-795,0,1780518444,12734.994337930002,367.67761554000026,54164.14503960001 2026-06-03,20:27:26.000,154,11072253,-795,0,1780518445,12735.041492099997,367.7340085800024,54164.06818128001 2026-06-03,20:27:27.000,154,11072242,-795,0,1780518446,12735.129064129993,367.76220509999985,54163.99831008001 2026-06-03,20:27:28.000,154,11072243,-795,0,1780518447,12735.263790329998,367.77630335999856,54163.78170936001 2026-06-03,20:27:29.000,154,11072298,-795,0,1780518448,12735.425461769999,367.7833524899979,54163.683889679996 2026-06-03,20:27:30.000,154,11072260,-795,0,1780518449,12735.54671535,367.7974507500039,54163.59305712001 2026-06-03,20:27:31.000,154,11072254,-795,0,1780518450,12735.715123099995,367.79040162000456,54163.60004424 2026-06-03,20:27:32.000,154,11072272,-795,0,1780518451,12735.903739779991,367.7974507500039,54163.66292832001 2026-06-03,20:27:33.000,154,11072307,-795,0,1780518452,12736.173192180002,367.7551559700005,54163.60703136 2026-06-03,20:27:34.000,154,11072277,-795,0,1780518453,12736.280973139998,367.7833524899979,54163.502224560005 2026-06-03,20:27:35.000,154,11072291,-795,0,1780518454,12736.476326129989,367.79040162000456,54163.411392 2026-06-03,20:27:36.000,154,11072223,-795,0,1780518455,12736.644733879999,367.81154901000264,54163.348507919996 2026-06-03,20:27:37.000,154,11072298,-795,0,1780518456,12736.81987793999,367.7551559700005,54163.25068824 2026-06-03,20:27:38.000,154,11072277,-795,0,1780518457,12737.08933034,367.7692542299992,54163.15286856 2026-06-03,20:27:39.000,154,11072279,-795,0,1780518458,12737.291419640002,367.7340085800024,54163.1319072 2026-06-03,20:27:40.000,154,11072285,-795,0,1780518459,12737.419409529997,367.7058120599977,54162.880370880004 2026-06-03,20:27:41.000,154,11072256,-795,0,1780518460,12737.783170269999,367.6705664100009,54163.10395872 2026-06-03,20:27:42.000,154,11072276,-795,0,1780518461,12738.012204809995,367.62827163000475,54163.0969716 2026-06-03,20:27:43.000,154,11072243,-795,0,1780518462,12738.301866139991,367.51548555000045,54163.10395872 2026-06-03,20:27:44.000,154,11072187,-795,0,1780518463,12738.510691750002,367.487289030003,54162.93626784 2026-06-03,20:27:45.000,154,11072247,-795,0,1780518464,12738.807089389993,367.36745381999935,54162.9572292 2026-06-03,20:27:46.000,154,11072287,-795,0,1780518465,12739.009178689994,367.33220817000256,54162.97120344001 2026-06-03,20:27:47.000,154,11072263,-795,0,1780518466,12739.21800429999,367.2264712200049,54163.00613904 2026-06-03,20:27:48.000,154,11072244,-795,0,1780518467,12739.42009359999,367.2123729599989,54162.880370880004 2026-06-03,20:27:49.000,154,11072272,-795,0,1780518468,12739.716491239997,367.12073426999996,54162.96421632 2026-06-03,20:27:50.000,154,11072303,-795,0,1780518469,12740.026361499993,367.0643412299978,54163.00613904 2026-06-03,20:27:51.000,154,11072255,-795,0,1780518470,12740.369913309994,367.02204645000165,54163.15286856 2026-06-03,20:27:52.000,154,11072232,-795,0,1780518471,12740.60568416,367.02204645000165,54163.13889432001 2026-06-03,20:27:53.000,154,11072311,-795,0,1780518472,12740.875136559996,366.9445060200014,54163.17382992 2026-06-03,20:27:54.000,154,11072269,-795,0,1780518473,12741.117643719997,366.98680080000486,54163.069023120006 2026-06-03,20:27:55.000,154,11072304,-795,0,1780518474,12741.387096119994,366.9656534099995,54163.15286856 2026-06-03,20:27:56.000,154,11072245,-795,0,1780518475,12741.70370269,366.9515551500008,54163.27863672001 2026-06-03,20:27:57.000,154,11072248,-795,0,1780518476,12742.020309259991,366.8881129799993,54163.42536624001 2026-06-03,20:27:58.000,154,11072277,-795,0,1780518477,12742.269552730002,366.9304077600027,54163.50921168 2026-06-03,20:27:59.000,154,11072296,-795,0,1780518478,12742.471642029988,366.8881129799993,54163.39043064 2026-06-03,20:28:00.000,154,11072191,-795,0,1780518479,12742.81519383999,366.789425160001,54163.453314720005 2026-06-03,20:28:01.000,154,11072189,-795,0,1780518480,12743.050964689995,366.7400812499982,54163.60004424 2026-06-03,20:28:02.000,154,11072315,-795,0,1780518481,12743.219372439991,366.7541795100042,54163.718825280004 2026-06-03,20:28:03.000,154,11072299,-795,0,1780518482,12743.414725429997,366.62729517000116,54163.8655548 2026-06-03,20:28:04.000,154,11072261,-795,0,1780518483,12743.515770079997,366.5779512599984,54163.6559412 2026-06-03,20:28:05.000,154,11072289,-795,0,1780518484,12743.684177829993,366.52860735000286,54163.90049040001 2026-06-03,20:28:06.000,154,11072287,-795,0,1780518485,12743.852585579989,366.52860735000286,54164.11709112001 2026-06-03,20:28:07.000,154,11072307,-795,0,1780518486,12743.95363022999,366.52860735000286,54164.27779488 2026-06-03,20:28:08.000,154,11072294,-795,0,1780518487,12744.047938569995,366.45106692000263,54164.15202672 2026-06-03,20:28:10.000,154,11072208,-795,0,1780518489,12744.0007844,366.61319691000244,54164.25683352 2026-06-03,20:28:11.000,154,11072263,-795,0,1780518490,12744.08162012,366.6695899500046,54164.48740848 2026-06-03,20:28:12.000,154,11072266,-795,0,1780518491,12744.04120226,366.7541795100042,54164.48042136001 2026-06-03,20:28:13.000,154,11072302,-795,0,1780518492,12744.03446594999,366.902211239998,54164.508369840005 2026-06-03,20:28:14.000,154,11072280,-795,0,1780518493,12744.13551059999,367.00794819000294,54164.59920240001 2026-06-03,20:28:15.000,154,11072263,-795,0,1780518494,12744.16245584,367.10663601000124,54164.794841760006 2026-06-03,20:28:16.000,154,11072185,-795,0,1780518495,12744.26350049,367.28286425999977,54164.8786872 2026-06-03,20:28:17.000,154,11072284,-795,0,1780518496,12744.30391835,367.41679773000214,54164.8786872 2026-06-03,20:28:18.000,154,11072251,-795,0,1780518497,12744.398226689991,367.60007511000003,54164.83676448001 2026-06-03,20:28:19.000,154,11072296,-795,0,1780518498,12744.519480269992,367.76220509999985,54164.88567432001 2026-06-03,20:28:20.000,154,11072289,-795,0,1780518499,12744.748514810002,367.9172859600003,54165.0184296 2026-06-03,20:28:21.000,154,11072245,-795,0,1780518500,12744.991021969989,368.03712117000396,54165.15118488001 2026-06-03,20:28:22.000,154,11072235,-795,0,1780518501,12745.247001749995,368.1146616000042,54165.346824240005 2026-06-03,20:28:23.000,154,11072256,-795,0,1780518502,12745.41540949999,368.2133494200025,54165.53547648001 2026-06-03,20:28:24.000,154,11072253,-795,0,1780518503,12745.671389279996,368.41777418999845,54165.59836056 2026-06-03,20:28:25.000,154,11072292,-795,0,1780518504,12745.812851789997,368.5587567900002,54165.50752800001 2026-06-03,20:28:26.000,154,11072190,-795,0,1780518505,12745.987995850002,368.62924809000106,54165.74509008001 2026-06-03,20:28:27.000,154,11072245,-795,0,1780518506,12746.190085149989,368.6997393900019,54165.94072944001 2026-06-03,20:28:28.000,154,11072274,-795,0,1780518507,12746.35175658999,368.847771120003,54166.017587760005 2026-06-03,20:28:29.000,154,11072252,-795,0,1780518508,12746.425855999994,368.93940981000196,54166.08047184001 2026-06-03,20:28:30.000,154,11072175,-795,0,1780518509,12746.446064929994,368.98875372000475,54166.01060064001 2026-06-03,20:28:31.000,154,11072266,-795,0,1780518510,12746.53363695999,369.0451467599996,54166.33200816 2026-06-03,20:28:32.000,154,11072159,-795,0,1780518511,12746.54037327,369.0803924100037,54166.50668616 2026-06-03,20:28:33.000,154,11072275,-795,0,1780518512,12746.47301016999,369.03809763000027,54166.49271192001 2026-06-03,20:28:34.000,154,11072286,-795,0,1780518513,12746.338283969999,369.0803924100037,54166.60450584 2026-06-03,20:28:35.000,154,11072293,-795,0,1780518514,12746.176612529998,369.0803924100037,54166.520660400005 2026-06-03,20:28:36.000,154,11072243,-795,0,1780518515,12746.041886329993,369.03809763000027,54166.6254672 2026-06-03,20:28:37.000,154,11072246,-795,0,1780518516,12745.900423819992,369.00990111000283,54166.618480080004 2026-06-03,20:28:38.000,154,11072265,-795,0,1780518517,12745.873478579997,368.8900658999992,54166.8700164 2026-06-03,20:28:39.000,154,11072280,-795,0,1780518518,12745.698334519991,368.8336728600043,54166.84206792 2026-06-03,20:28:40.000,154,11072250,-795,0,1780518519,12745.36151902,368.7490833000047,54166.68136416001 2026-06-03,20:28:41.000,154,11072276,-795,0,1780518520,12745.26047437,368.61514983000234,54166.70931264001 2026-06-03,20:28:42.000,154,11072185,-795,0,1780518521,12745.071857689989,368.53056027000275,54166.82110656 2026-06-03,20:28:43.000,154,11072258,-795,0,1780518522,12744.943867799993,368.41777418999845,54166.925913360006 2026-06-03,20:28:44.000,154,11072283,-795,0,1780518523,12744.782196359993,368.3754794100023,54166.91892624001 2026-06-03,20:28:45.000,154,11072246,-795,0,1780518524,12744.600315989992,368.3261354999995,54166.87700352001 2026-06-03,20:28:46.000,154,11072258,-795,0,1780518525,12744.479062409991,368.25564419999864,54166.925913360006 2026-06-03,20:28:47.000,154,11072232,-795,0,1780518526,12744.357808829991,368.2979389800021,54167.06565576001 2026-06-03,20:28:48.000,154,11072258,-795,0,1780518527,12744.16245584,368.38252854000166,54167.072642880004 2026-06-03,20:28:49.000,154,11072247,-795,0,1780518528,12744.027729639995,368.4600689700019,54167.01674592001 2026-06-03,20:28:50.000,154,11072274,-795,0,1780518529,12743.805431409994,368.61514983000234,54166.904952000004 2026-06-03,20:28:51.000,154,11072231,-795,0,1780518530,12743.603342109993,368.7702306900028,54166.953861840004 2026-06-03,20:28:52.000,154,11072276,-795,0,1780518531,12743.535979009997,368.9676063299994,54167.142514080006 2026-06-03,20:28:53.000,154,11072255,-795,0,1780518532,12743.475352219997,369.2284241400048,54167.3241792 2026-06-03,20:28:54.000,154,11072258,-795,0,1780518533,12743.286735540001,369.4610454299982,54167.2193724 2026-06-03,20:28:55.000,154,11072273,-795,0,1780518534,12743.306944470001,369.7148141100042,54167.43597312 2026-06-03,20:28:56.000,154,11072196,-795,0,1780518535,12743.205899820001,370.0461232200032,54167.428986000006 2026-06-03,20:28:57.000,154,11072216,-795,0,1780518536,12743.212636129996,370.3421866799981,54167.51283144 2026-06-03,20:28:58.000,154,11072269,-795,0,1780518537,12743.16548196,370.5536605800007,54167.526805680005 2026-06-03,20:28:59.000,154,11072264,-795,0,1780518538,12743.205899820001,370.84267491000355,54167.645586720006 2026-06-03,20:29:00.000,154,11072270,-795,0,1780518539,12743.172218269996,371.08939446000295,54167.44994736001 2026-06-03,20:29:01.000,154,11072284,-795,0,1780518540,12743.266526610001,371.25152445000276,54167.596676880006 2026-06-03,20:29:02.000,154,11072252,-795,0,1780518541,12743.259790299991,371.42070357000193,54167.49187008 2026-06-03,20:29:03.000,154,11072225,-795,0,1780518542,12743.495561149997,371.5123422600009,54167.78532912001 2026-06-03,20:29:04.000,154,11072207,-795,0,1780518543,12743.630287350003,371.5757844300024,54167.68750944001 2026-06-03,20:29:05.000,154,11072260,-795,0,1780518544,12743.778486169998,371.63217747000454,54167.694496560005 2026-06-03,20:29:06.000,154,11072300,-795,0,1780518545,12743.906476059994,371.7167670300041,54167.65257384 2026-06-03,20:29:07.000,154,11072291,-795,0,1780518546,12744.06141119,371.63217747000454,54167.63859960001 2026-06-03,20:29:08.000,154,11072271,-795,0,1780518547,12744.270236799995,371.63217747000454,54167.73641928001 2026-06-03,20:29:09.000,154,11072260,-795,0,1780518548,12744.38475407,371.64627573000325,54167.8482132 2026-06-03,20:29:11.000,154,11072245,-795,0,1780518550,12744.546425510001,371.48414574000344,54167.645586720006 2026-06-03,20:29:12.000,154,11072171,-795,0,1780518551,12744.627261230002,371.39955618000386,54167.6735352 2026-06-03,20:29:13.000,154,11072212,-795,0,1780518552,12744.640733849992,371.3431631400017,54167.63859960001 2026-06-03,20:29:14.000,154,11072302,-795,0,1780518553,12744.681151709992,371.20922966999933,54167.71545792001 2026-06-03,20:29:15.000,154,11072252,-795,0,1780518554,12744.512743959996,371.15283663000446,54167.63859960001 2026-06-03,20:29:16.000,154,11072310,-795,0,1780518555,12744.431908239996,371.1457874999978,54167.7084708 2026-06-03,20:29:17.000,154,11072281,-795,0,1780518556,12744.445380860001,371.17398402000254,54167.84122608 2026-06-03,20:29:18.000,154,11072244,-795,0,1780518557,12744.36454514,371.110541850001,54167.9180844 2026-06-03,20:29:19.000,154,11072255,-795,0,1780518558,12744.250027869995,371.1316892399991,54167.813277600006 2026-06-03,20:29:20.000,154,11072269,-795,0,1780518559,12744.14224691,371.1175909800004,54167.83423896001 2026-06-03,20:29:21.000,154,11072280,-795,0,1780518560,12743.960366539999,371.15283663000446,54167.82026472 2026-06-03,20:29:22.000,154,11072292,-795,0,1780518561,12743.866058199994,371.18808228000125,54167.83423896001 2026-06-03,20:29:23.000,154,11072276,-795,0,1780518562,12743.798695099998,371.20922966999933,54167.84122608 2026-06-03,20:29:24.000,154,11072282,-795,0,1780518563,12743.758277239998,371.31496662000427,54168.03686544 2026-06-03,20:29:25.000,154,11072302,-795,0,1780518564,12743.724595689993,371.43480183000065,54168.06481392 2026-06-03,20:29:26.000,154,11072246,-795,0,1780518565,12743.637023659998,371.5052931300015,54168.01590408 2026-06-03,20:29:27.000,154,11072296,-795,0,1780518566,12743.616814729998,371.660373990002,54168.00192984001 2026-06-03,20:29:28.000,154,11072179,-795,0,1780518567,12743.657232589998,371.8366022400005,54168.0578268 2026-06-03,20:29:29.000,154,11072259,-795,0,1780518568,12743.751540929989,371.94233918999817,54168.08577528 2026-06-03,20:29:30.000,154,11072263,-795,0,1780518569,12743.677441519998,372.0621744000018,54168.01590408 2026-06-03,20:29:31.000,154,11072217,-795,0,1780518570,12743.690914139988,372.30184482000186,54167.980968480006 2026-06-03,20:29:32.000,154,11072283,-795,0,1780518571,12743.677441519998,372.3934835100008,54167.97398136001 2026-06-03,20:29:33.000,154,11072230,-715,0,1780518572,12743.771749859989,372.40053264000016,54168.078788160004 2026-06-03,20:29:34.000,154,11072233,-795,0,1780518573,12743.785222479994,372.43577829000424,54168.06481392 2026-06-03,20:29:35.000,154,11072319,-795,0,1780518574,12743.818904029999,372.4639748100017,54168.0578268 2026-06-03,20:29:36.000,154,11072183,-675,0,1780518575,12743.812167719989,372.48512219999975,54167.97398136001 2026-06-03,20:29:37.000,154,11072211,-795,0,1780518576,12743.879530819999,372.48512219999975,54167.960007120004 2026-06-03,20:29:38.000,154,11072264,-795,0,1780518577,12743.906476059994,372.5203678500038,54167.99494272 2026-06-03,20:29:39.000,154,11072267,-795,0,1780518578,12743.99404808999,372.5062695899978,54168.02289120001 2026-06-03,20:29:40.000,154,11072249,-795,0,1780518579,12743.967102849994,372.5274169800032,54167.83423896001 2026-06-03,20:29:41.000,154,11072255,-795,0,1780518580,12743.98057547,372.48512219999975,54167.63161248 2026-06-03,20:29:42.000,154,11072275,-795,0,1780518581,12744.07488380999,372.4921713299991,54167.84122608 2026-06-03,20:29:43.000,154,11072285,-795,0,1780518582,12744.12203798,372.4428274200036,54167.813277600006 2026-06-03,20:29:44.000,154,11072212,-795,0,1780518583,12744.108565359995,372.4921713299991,54167.68052232 2026-06-03,20:29:45.000,154,11072284,-795,0,1780518584,12744.13551059999,372.4780730700004,54167.71545792001 2026-06-03,20:29:46.000,154,11072263,-795,0,1780518585,12744.11530166999,372.42168002999824,54167.5337928 2026-06-03,20:29:47.000,154,11072306,-795,0,1780518586,12744.128774289995,372.3723361200027,54167.50584432 2026-06-03,20:29:48.000,154,11072277,-795,0,1780518587,12744.108565359995,372.36528699000337,54167.49187008 2026-06-03,20:29:49.000,154,11072259,-795,0,1780518588,12744.108565359995,372.2454517799997,54167.51283144 2026-06-03,20:29:50.000,154,11072285,-795,0,1780518589,12744.068147499995,372.15381309000077,54167.38706328 2026-06-03,20:29:51.000,154,11072251,-795,0,1780518590,12743.919948679999,372.0621744000018,54167.20539816 2026-06-03,20:29:52.000,154,11072195,-795,0,1780518591,12743.866058199994,372.0198796199984,54167.3241792 2026-06-03,20:29:53.000,154,11072213,-795,0,1780518592,12743.785222479994,371.8718478900046,54167.240333760004 2026-06-03,20:29:54.000,154,11072243,-795,0,1780518593,12743.637023659998,371.8154548500024,54167.25430800001 2026-06-03,20:29:55.000,154,11072256,-795,0,1780518594,12743.495561149997,371.76611093999963,54167.18443680001 2026-06-03,20:29:56.000,154,11072300,-795,0,1780518595,12743.300208159992,371.6744722500007,54167.04469440001 2026-06-03,20:29:57.000,154,11072288,-795,0,1780518596,12743.14527303,371.56168617000367,54167.00277168 2026-06-03,20:29:58.000,154,11072291,-795,0,1780518597,12743.02401945,371.4629983499981,54167.13552696001 2026-06-03,20:29:59.000,154,11072287,-795,0,1780518598,12742.81519383999,371.42070357000193,54167.072642880004 2026-06-03,20:30:00.000,154,11072238,-795,0,1780518599,12742.700676569999,371.3643105299998,54166.96084896 2026-06-03,20:30:01.000,154,11072248,-795,0,1780518600,12742.431224169988,371.3572614000004,54166.77219672 2026-06-03,20:30:02.000,154,11072203,-795,0,1780518601,12742.330179520002,371.3008683599983,54166.807132320006 2026-06-03,20:30:03.000,154,11072284,-795,0,1780518602,12742.249343800002,371.3431631400017,54166.88399064 2026-06-03,20:30:04.000,154,11072298,-795,0,1780518603,12742.195453319997,371.39955618000386,54166.82809368001 2026-06-03,20:30:05.000,154,11072228,-795,0,1780518604,12742.053990809996,371.42070357000193,54166.737261120004 2026-06-03,20:30:06.000,154,11072265,-795,0,1780518605,12742.053990809996,371.51939139000024,54166.807132320006 2026-06-03,20:30:07.000,154,11072253,-795,0,1780518606,12742.047254500001,371.6039809499998,54166.904952000004 2026-06-03,20:30:08.000,154,11072212,-795,0,1780518607,12742.013572949996,371.66742312000133,54166.88399064 2026-06-03,20:30:09.000,154,11072264,-795,0,1780518608,12741.993364019996,371.68152138000005,54166.70232552 2026-06-03,20:30:10.000,154,11072258,-795,0,1780518609,12742.027045570001,371.8013565900037,54166.72328688 2026-06-03,20:30:12.000,154,11072250,-795,0,1780518611,12741.973155089996,371.8718478900046,54166.64642856 2026-06-03,20:30:13.000,154,11072279,-795,0,1780518612,12742.067463430001,371.8225039800018,54166.75123536001 2026-06-03,20:30:14.000,154,11072242,-795,0,1780518613,12742.080936049992,371.80840572000307,54166.72328688 2026-06-03,20:30:15.000,154,11072254,-795,0,1780518614,12742.094408669996,371.73086529000284,54166.66040280001 2026-06-03,20:30:16.000,154,11072229,-795,0,1780518615,12742.047254500001,371.69561963999877,54166.520660400005 2026-06-03,20:30:17.000,154,11072171,-795,0,1780518616,12742.101144979992,371.64627573000325,54166.53463464 2026-06-03,20:30:18.000,154,11072286,-795,0,1780518617,12742.107881290001,371.59693182000046,54166.49271192001 2026-06-03,20:30:19.000,154,11072248,-795,0,1780518618,12742.235871179997,371.56168617000367,54166.52764752 2026-06-03,20:30:20.000,154,11072248,-795,0,1780518619,12742.269552730002,371.5052931300015,54166.401879360004 2026-06-03,20:30:21.000,154,11072298,-795,0,1780518620,12742.397542619998,371.39955618000386,54166.352969520005 2026-06-03,20:30:22.000,154,11072265,-795,0,1780518621,12742.505323579993,371.2444753200034,54166.16431728 2026-06-03,20:30:23.000,154,11072263,-795,0,1780518622,12742.71414918999,371.18808228000125,54166.35995664 2026-06-03,20:30:24.000,154,11072193,-795,0,1780518623,12742.83540276999,371.06119793999824,54166.37393088001 2026-06-03,20:30:25.000,154,11072271,-795,0,1780518624,12742.97686527999,370.997755770004,54166.234188480004 2026-06-03,20:30:26.000,154,11072263,-795,0,1780518625,12743.1250641,370.8215275199982,54166.234188480004 2026-06-03,20:30:27.000,154,11072275,-795,0,1780518626,12743.178954579991,370.7016923100018,54166.05252336 2026-06-03,20:30:28.000,154,11072307,-795,0,1780518627,12743.306944470001,370.59595536000415,54166.07348472 2026-06-03,20:30:29.000,154,11072305,-795,0,1780518628,12743.616814729998,370.4408745000037,54166.17829152001 2026-06-03,20:30:30.000,154,11072254,-795,0,1780518629,12743.724595689993,370.2646462499979,54166.16431728 2026-06-03,20:30:31.000,154,11072285,-795,0,1780518630,12743.812167719989,370.13776191000215,54166.066497600004 2026-06-03,20:30:32.000,154,11072264,-795,0,1780518631,12743.879530819999,369.9967793100004,54165.76605144 2026-06-03,20:30:33.000,154,11072205,-795,0,1780518632,12744.09509273999,369.84169844999997,54166.00361352 2026-06-03,20:30:34.000,154,11072317,-795,0,1780518633,12744.209610009995,369.7218632400036,54165.98265216 2026-06-03,20:30:35.000,154,11072282,-795,0,1780518634,12744.34433621,369.637273680004,54165.919768080006 2026-06-03,20:30:36.000,154,11072253,-795,0,1780518635,12744.33759989999,369.46809456000483,54165.83592264 2026-06-03,20:30:37.000,154,11072264,-795,0,1780518636,12744.492535029996,369.4257997800014,54165.86387112 2026-06-03,20:30:38.000,154,11072269,-795,0,1780518637,12744.607052300002,369.291866309999,54166.031562 2026-06-03,20:30:39.000,154,11072293,-795,0,1780518638,12744.607052300002,369.13678544999857,54165.919768080006 2026-06-03,20:30:40.000,154,11072249,-795,0,1780518639,12744.586843370002,368.9958028500041,54165.97566504 2026-06-03,20:30:41.000,154,11072291,-795,0,1780518640,12744.586843370002,368.87596764000045,54165.89181960001 2026-06-03,20:30:42.000,154,11072258,-795,0,1780518641,12744.472326099996,368.72793590999936,54165.79399992001 2026-06-03,20:30:43.000,154,11072274,-795,0,1780518642,12744.438644549991,368.57990417999827,54165.7870128 2026-06-03,20:30:44.000,154,11072227,-795,0,1780518643,12744.371281449996,368.3754794100023,54165.849896880005 2026-06-03,20:30:45.000,154,11072268,-795,0,1780518644,12744.33759989999,368.2485950699993,54165.90579384 2026-06-03,20:30:46.000,154,11072312,-795,0,1780518645,12744.250027869995,368.0159737799986,54165.89181960001 2026-06-03,20:30:47.000,154,11072258,-795,0,1780518646,12744.148983219995,367.82564727000135,54165.76605144 2026-06-03,20:30:48.000,154,11072244,-795,0,1780518647,12744.08162012,367.64236989000347,54165.849896880005 2026-06-03,20:30:49.000,154,11072217,-795,0,1780518648,12744.007520709994,367.4449942499996,54165.76605144 2026-06-03,20:30:50.000,154,11072296,-795,0,1780518649,12743.91321236999,367.2264712200049,54165.82893552 2026-06-03,20:30:51.000,154,11072265,-795,0,1780518650,12743.791958789989,367.0643412299978,54165.59137344 2026-06-03,20:30:52.000,154,11072268,-795,0,1780518651,12743.704386759993,366.89516210999864,54165.66124464 2026-06-03,20:30:53.000,154,11072255,-795,0,1780518652,12743.690914139988,366.7823760300016,54165.69618024 2026-06-03,20:30:54.000,154,11072280,-795,0,1780518653,12743.758277239998,366.6695899500046,54165.800987040006 2026-06-03,20:30:55.000,154,11072244,-795,0,1780518654,12743.744804619993,366.6061477800031,54165.81496128 2026-06-03,20:30:56.000,154,11072239,-795,0,1780518655,12743.717859379998,366.52860735000286,54165.856884 2026-06-03,20:30:57.000,154,11072299,-795,0,1780518656,12743.684177829993,366.5356564800022,54165.731115840004 2026-06-03,20:30:58.000,154,11072270,-795,0,1780518657,12743.690914139988,366.50041082999815,54165.79399992001 2026-06-03,20:30:59.000,154,11072276,-795,0,1780518658,12743.751540929989,366.54975474000094,54165.79399992001 2026-06-03,20:31:00.000,154,11072284,-795,0,1780518659,12743.791958789989,366.5779512599984,54165.849896880005 2026-06-03,20:31:01.000,154,11072305,-795,0,1780518660,12743.724595689993,366.5779512599984,54165.65425752001 2026-06-03,20:31:02.000,154,11072230,-795,0,1780518661,12743.690914139988,366.5356564800022,54165.62630904001 2026-06-03,20:31:03.000,154,11072322,-795,0,1780518662,12743.704386759993,366.58500038999773,54165.79399992001 2026-06-03,20:31:04.000,154,11072302,-795,0,1780518663,12743.697650449998,366.4863125699994,54165.898806720004 2026-06-03,20:31:05.000,154,11072259,-795,0,1780518664,12743.630287350003,366.4722143100007,54165.83592264 2026-06-03,20:31:06.000,154,11072278,-795,0,1780518665,12743.515770079997,366.3735264900024,54165.856884 2026-06-03,20:31:07.000,154,11072309,-795,0,1780518666,12743.381043879992,366.331231709999,54165.64028328 2026-06-03,20:31:08.000,154,11072281,-795,0,1780518667,12743.306944470001,366.2889369300028,54165.780025680004 2026-06-03,20:31:09.000,154,11072261,-795,0,1780518668,12743.300208159992,366.28188780000346,54165.849896880005 2026-06-03,20:31:10.000,154,11072279,-795,0,1780518669,12743.212636129996,366.16910171999916,54165.856884 2026-06-03,20:31:11.000,154,11072306,-795,0,1780518670,12743.232845059996,366.126806940003,54165.94072944001 2026-06-03,20:31:13.000,154,11072268,-795,0,1780518672,12743.04422838,366.10565954999765,54165.633296160006 2026-06-03,20:31:14.000,154,11072275,-795,0,1780518673,12743.111591479996,366.0633647700015,54165.82893552 2026-06-03,20:31:15.000,154,11072306,-795,0,1780518674,12743.192427199996,366.15500346000044,54165.87784536 2026-06-03,20:31:16.000,154,11072264,-795,0,1780518675,12743.205899820001,366.15500346000044,54165.98265216 2026-06-03,20:31:17.000,154,11072277,-795,0,1780518676,12743.158745649991,366.1761508499985,54165.919768080006 2026-06-03,20:31:18.000,154,11072269,-795,0,1780518677,12743.212636129996,366.1972982400039,54165.9966264 2026-06-03,20:31:19.000,154,11072270,-795,0,1780518678,12743.300208159992,366.30303519000154,54166.09444608 2026-06-03,20:31:20.000,154,11072281,-795,0,1780518679,12743.266526610001,366.28188780000346,54166.16431728 2026-06-03,20:31:21.000,154,11072302,-795,0,1780518680,12743.253053989996,366.3594282300037,54166.15034304 2026-06-03,20:31:22.000,154,11072276,-795,0,1780518681,12743.266526610001,366.41582126999856,54166.09444608 2026-06-03,20:31:23.000,154,11072255,-795,0,1780518682,12743.232845059996,366.458116050002,54166.1014332 2026-06-03,20:31:24.000,154,11072260,-795,0,1780518683,12743.266526610001,366.46516518000135,54166.185278640005 2026-06-03,20:31:25.000,154,11072285,-795,0,1780518684,12743.414725429997,366.46516518000135,54166.255149840006 2026-06-03,20:31:26.000,154,11072285,-795,0,1780518685,12743.461879599992,366.4087721399992,54166.29008544 2026-06-03,20:31:27.000,154,11072235,-795,0,1780518686,12743.495561149997,366.4440177900033,54166.32502104001 2026-06-03,20:31:28.000,154,11072270,-795,0,1780518687,12743.562924249993,366.41582126999856,54166.35995664 2026-06-03,20:31:29.000,154,11072265,-795,0,1780518688,12743.522506389992,366.42991953000455,54166.15733016001 2026-06-03,20:31:30.000,154,11072257,-795,0,1780518689,12743.610078420003,366.3946738800005,54166.19226576 2026-06-03,20:31:31.000,154,11072290,-795,0,1780518690,12743.704386759993,366.41582126999856,54166.22720136001 2026-06-03,20:31:32.000,154,11072254,-795,0,1780518691,12743.724595689993,366.4087721399992,54166.20624000001 2026-06-03,20:31:33.000,154,11072302,-795,0,1780518692,12743.731331999988,366.3594282300037,54165.98963928001 2026-06-03,20:31:34.000,154,11072246,-795,0,1780518693,12743.872794509989,366.31713345000026,54166.15034304 2026-06-03,20:31:35.000,154,11072322,-795,0,1780518694,12744.027729639995,366.31713345000026,54166.234188480004 2026-06-03,20:31:36.000,154,11072276,-795,0,1780518695,12744.027729639995,366.23254389000067,54166.09444608 2026-06-03,20:31:37.000,154,11072348,-795,0,1780518696,12744.03446594999,366.2607404099981,54165.97566504 2026-06-03,20:31:38.000,154,11072259,-795,0,1780518697,12744.08162012,366.1972982400039,54166.03854912001 2026-06-03,20:31:39.000,154,11072313,-795,0,1780518698,12744.027729639995,366.1831999799979,54165.88483248 2026-06-03,20:31:40.000,154,11072264,-795,0,1780518699,12743.960366539999,366.0986104199983,54165.66823176 2026-06-03,20:31:41.000,154,11072285,-795,0,1780518700,12744.09509273999,366.0492665100028,54165.88483248 2026-06-03,20:31:42.000,154,11072296,-795,0,1780518701,12744.169192149995,365.90828391000105,54165.96169080001 2026-06-03,20:31:44.000,154,11072257,-795,0,1780518703,12744.01425701999,365.85893999999826,54166.01060064001 2026-06-03,20:31:45.000,154,11072268,-795,0,1780518704,12743.99404808999,365.78139956999803,54166.03854912001 2026-06-03,20:31:46.000,154,11072283,-795,0,1780518705,12743.99404808999,365.6333678400042,54166.05951048001 2026-06-03,20:31:47.000,154,11072270,-795,0,1780518706,12743.805431409994,365.6545152300023,54165.91278096001 2026-06-03,20:31:48.000,154,11072314,-795,0,1780518707,12743.677441519998,365.5910730600008,54165.98265216 2026-06-03,20:31:49.000,154,11072260,-795,0,1780518708,12743.556187939997,365.541729149998,54165.95470368 2026-06-03,20:31:50.000,154,11072278,-795,0,1780518709,12743.475352219997,365.49943437000184,54166.087458960006 2026-06-03,20:31:51.000,154,11072298,-795,0,1780518710,12743.461879599992,365.4430413299997,54166.21322712 2026-06-03,20:31:52.000,154,11072290,-795,0,1780518711,12743.428198050002,365.36550089999946,54166.19925288 2026-06-03,20:31:53.000,154,11072326,-795,0,1780518712,12743.286735540001,365.3232061200033,54166.1713044 2026-06-03,20:31:54.000,154,11072322,-795,0,1780518713,12743.050964689995,365.2386165600037,54166.03854912001 2026-06-03,20:31:55.000,154,11072278,-795,0,1780518714,12742.95665634999,365.2597639500018,54166.07348472 2026-06-03,20:31:56.000,154,11072282,-795,0,1780518715,12742.76130336,365.2386165600037,54166.031562 2026-06-03,20:31:57.000,154,11072262,-795,0,1780518716,12742.720885499999,365.2738622100005,54166.29008544 2026-06-03,20:31:58.000,154,11072250,-795,0,1780518717,12742.720885499999,365.23156743000436,54166.36694376 2026-06-03,20:31:59.000,154,11072286,-795,0,1780518718,12742.640049779999,365.26681308000116,54166.41585360001 2026-06-03,20:32:00.000,154,11072289,-795,0,1780518719,12742.512059889988,365.3232061200033,54166.3110468 2026-06-03,20:32:01.000,154,11072251,-795,0,1780518720,12742.471642029988,365.3866482900048,54166.47873768 2026-06-03,20:32:02.000,154,11072293,-795,0,1780518721,12742.478378339998,365.4430413299997,54166.49271192001 2026-06-03,20:32:03.000,154,11072292,-795,0,1780518722,12742.437960479998,365.56287654000334,54166.52764752 2026-06-03,20:32:04.000,154,11072289,-795,0,1780518723,12742.296497969997,365.62631871000485,54166.35995664 2026-06-03,20:32:05.000,154,11072279,-795,0,1780518724,12742.330179520002,365.67566262000037,54166.520660400005 2026-06-03,20:32:06.000,154,11072280,-795,0,1780518725,12742.397542619998,365.71090827000444,54166.66738992 2026-06-03,20:32:07.000,154,11072284,-675,0,1780518726,12742.343652139993,365.74615392000123,54166.70931264001 2026-06-03,20:32:08.000,154,11072315,-795,0,1780518727,12742.377333689998,365.78139956999803,54166.639441440006 2026-06-03,20:32:09.000,154,11072298,-795,0,1780518728,12742.195453319997,365.82369435000146,54166.569570240004 2026-06-03,20:32:10.000,154,11072274,-795,0,1780518729,12742.202189629992,365.85893999999826,54166.63245432001 2026-06-03,20:32:11.000,154,11072278,-795,0,1780518730,12742.188717010002,365.9646769500032,54166.70931264001 2026-06-03,20:32:12.000,154,11072239,-795,0,1780518731,12742.060727119991,366.0140208599987,54166.67437704 2026-06-03,20:32:13.000,154,11072250,-795,0,1780518732,12741.959682469991,366.16910171999916,54166.66040280001 2026-06-03,20:32:15.000,154,11072306,-795,0,1780518734,12742.020309259991,366.45106692000263,54166.89097776 2026-06-03,20:32:16.000,154,11072294,-795,0,1780518735,12742.067463430001,366.4722143100007,54167.04469440001 2026-06-03,20:32:17.000,154,11072311,-795,0,1780518736,12742.074199739996,366.72598298999947,54167.04469440001 2026-06-03,20:32:18.000,154,11072282,-795,0,1780518737,12742.155035459997,366.7823760300016,54167.03770728 2026-06-03,20:32:19.000,154,11072353,-795,0,1780518738,12742.040518189991,366.83876907000376,54166.856042160005 2026-06-03,20:32:20.000,154,11072337,-795,0,1780518739,12742.121353909992,366.92335863000335,54166.96084896 2026-06-03,20:32:21.000,154,11072272,-795,0,1780518740,12742.107881290001,366.95860428000015,54166.8700164 2026-06-03,20:32:22.000,154,11072277,-795,0,1780518741,12742.121353909992,366.98680080000486,54167.093604240006 2026-06-03,20:32:23.000,154,11072246,-795,0,1780518742,12742.161771769992,367.00794819000294,54167.24732088 2026-06-03,20:32:24.000,154,11072279,-795,0,1780518743,12742.161771769992,367.02204645000165,54167.24732088 2026-06-03,20:32:25.000,154,11072268,-795,0,1780518744,12741.993364019996,367.04319383999973,54167.072642880004 2026-06-03,20:32:26.000,154,11072302,-795,0,1780518745,12742.013572949996,367.07139036000444,54167.00277168 2026-06-03,20:32:27.000,154,11072264,-795,0,1780518746,12742.033781879996,367.0643412299978,54167.191423920005 2026-06-03,20:32:28.000,154,11072281,-795,0,1780518747,12742.074199739996,367.10663601000124,54167.28225648001 2026-06-03,20:32:29.000,154,11072323,-795,0,1780518748,12742.101144979992,367.08548862000316,54167.29623072 2026-06-03,20:32:30.000,154,11072309,-795,0,1780518749,12742.060727119991,367.0149973200023,54167.240333760004 2026-06-03,20:32:31.000,154,11072270,-795,0,1780518750,12742.006836640001,367.05729209999845,54167.2193724 2026-06-03,20:32:32.000,154,11072210,-795,0,1780518751,12742.013572949996,367.03614471000037,54167.310204960006 2026-06-03,20:32:33.000,154,11072264,-795,0,1780518752,12741.939473539991,367.04319383999973,54167.25430800001 2026-06-03,20:32:34.000,154,11072271,-795,0,1780518753,12741.92600092,367.029095580001,54167.18443680001 2026-06-03,20:32:35.000,154,11072252,-795,0,1780518754,12741.74412055,367.07139036000444,54167.04469440001 2026-06-03,20:32:36.000,154,11072276,-795,0,1780518755,12741.72391162,367.07139036000444,54167.093604240006 2026-06-03,20:32:37.000,154,11072264,-795,0,1780518756,12741.670021139995,367.0784394900038,54167.24732088 2026-06-03,20:32:38.000,154,11072242,-755,0,1780518757,12741.54203125,367.0784394900038,54167.21238528001 2026-06-03,20:32:39.000,154,11072299,-795,0,1780518758,12741.454459219989,367.0784394900038,54167.27526936 2026-06-03,20:32:40.000,154,11072247,-795,0,1780518759,12741.272578849988,367.0784394900038,54167.12853984 2026-06-03,20:32:41.000,154,11072226,-795,0,1780518760,12741.158061579998,367.1136851400006,54167.18443680001 2026-06-03,20:32:42.000,154,11072289,-795,0,1780518761,12741.023335379992,367.0784394900038,54167.08661712001 2026-06-03,20:32:43.000,154,11072233,-795,0,1780518762,12740.834718699996,367.14188165999803,54167.03770728 2026-06-03,20:32:44.000,154,11072302,-795,0,1780518763,12740.68651988,367.1630290500034,54166.93290048 2026-06-03,20:32:45.000,154,11072271,-795,0,1780518764,12740.511375819995,367.0925377500025,54166.758222480006 2026-06-03,20:32:46.000,154,11072251,-795,0,1780518765,12740.511375819995,367.0643412299978,54166.8700164 2026-06-03,20:32:47.000,154,11072196,-795,0,1780518766,12740.47769426999,367.0643412299978,54166.8700164 2026-06-03,20:32:48.000,154,11072212,-795,0,1780518767,12740.43727640999,367.0995868800019,54166.89796488001 2026-06-03,20:32:49.000,154,11072247,-795,0,1780518768,12740.363177,367.0784394900038,54166.786170960004 2026-06-03,20:32:50.000,154,11072251,-795,0,1780518769,12740.31602282999,367.08548862000316,54166.63245432001 2026-06-03,20:32:51.000,154,11072239,-795,0,1780518770,12740.302550209999,367.1136851400006,54166.59751872 2026-06-03,20:32:52.000,154,11072252,-795,0,1780518771,12740.390122239995,367.1912255700008,54166.6953384 2026-06-03,20:32:53.000,154,11072226,-795,0,1780518772,12740.41706747999,367.21942208999826,54166.70232552 2026-06-03,20:32:54.000,154,11072252,-795,0,1780518773,12740.38338593,367.28286425999977,54166.6254672 2026-06-03,20:32:55.000,154,11072236,-795,0,1780518774,12740.289077589994,367.28286425999977,54166.54162176001 2026-06-03,20:32:56.000,154,11072211,-795,0,1780518775,12740.390122239995,367.3815520799981,54166.58354448001 2026-06-03,20:32:57.000,154,11072275,-795,0,1780518776,12740.42380379,367.3886012100047,54166.590531600006 2026-06-03,20:32:58.000,154,11072248,-795,0,1780518777,12740.42380379,367.4379451200002,54166.6254672 2026-06-03,20:32:59.000,154,11072251,-795,0,1780518778,12740.46422165,367.5084364200011,54166.56258312001 2026-06-03,20:33:00.000,154,11072209,-795,0,1780518779,12740.35644068999,367.5718785900026,54166.450789200004 2026-06-03,20:33:01.000,154,11072242,-795,0,1780518780,12740.38338593,367.6353207600041,54166.450789200004 2026-06-03,20:33:02.000,154,11072259,-795,0,1780518781,12740.450749029995,367.66351728000154,54166.58354448001 2026-06-03,20:33:03.000,154,11072264,-795,0,1780518782,12740.45748533999,367.691713799999,54166.72328688 2026-06-03,20:33:04.000,154,11072266,-795,0,1780518783,12740.47769426999,367.7199103200037,54166.688351280005 2026-06-03,20:33:05.000,154,11072307,-795,0,1780518784,12740.38338593,367.691713799999,54166.49969904 2026-06-03,20:33:06.000,154,11072246,-795,0,1780518785,12740.42380379,367.64236989000347,54166.520660400005 2026-06-03,20:33:07.000,154,11072269,-795,0,1780518786,12740.369913309994,367.61417336999875,54166.66738992 2026-06-03,20:33:08.000,154,11072288,-795,0,1780518787,12740.349704379994,367.5577803300039,54166.60450584 2026-06-03,20:33:09.000,154,11072281,-795,0,1780518788,12740.27560496999,367.4590925099983,54166.569570240004 2026-06-03,20:33:10.000,154,11072263,-795,0,1780518789,12740.134142459989,367.43089599000086,54166.43681496 2026-06-03,20:33:11.000,154,11072270,-795,0,1780518790,12740.060043049998,367.3815520799981,54166.54860888 2026-06-03,20:33:12.000,154,11072201,-795,0,1780518791,12739.952262090002,367.3463064300013,54166.450789200004 2026-06-03,20:33:13.000,154,11072294,-795,0,1780518792,12739.871426370002,367.35335556000064,54166.3110468 2026-06-03,20:33:14.000,154,11072260,-795,0,1780518793,12739.736700169997,367.3815520799981,54165.968677920006 2026-06-03,20:33:16.000,154,11072245,-795,0,1780518795,12739.635655519996,367.5718785900026,54166.26912408 2026-06-03,20:33:17.000,154,11072245,-795,0,1780518796,12739.655864449996,367.5859768500013,54166.44380208001 2026-06-03,20:33:18.000,154,11072277,-795,0,1780518797,12739.561556109991,367.56482946000324,54166.27611120001 2026-06-03,20:33:19.000,154,11072274,-795,0,1780518798,12739.642391829992,367.5225346799998,54166.63245432001 2026-06-03,20:33:20.000,154,11072236,-795,0,1780518799,12739.52787456,367.43089599000086,54166.40886648 2026-06-03,20:33:21.000,154,11072265,-795,0,1780518800,12739.514401939996,367.36745381999935,54166.36694376 2026-06-03,20:33:22.000,154,11072223,-795,0,1780518801,12739.44030252999,367.2899133899991,54166.37393088001 2026-06-03,20:33:23.000,154,11072268,-795,0,1780518802,12739.42682991,367.23352035000426,54166.42982784 2026-06-03,20:33:24.000,154,11072251,-795,0,1780518803,12739.312312639995,367.12073426999996,54166.42982784 2026-06-03,20:33:25.000,154,11072272,-795,0,1780518804,12739.251685849995,367.029095580001,54166.29707256001 2026-06-03,20:33:26.000,154,11072189,-795,0,1780518805,12739.09675071999,366.9515551500008,54166.15034304 2026-06-03,20:33:27.000,154,11072253,-795,0,1780518806,12739.110223339994,366.8528673300025,54166.26213696 2026-06-03,20:33:28.000,154,11072198,-795,0,1780518807,12739.090014409994,366.7330321199988,54166.2411756 2026-06-03,20:33:29.000,154,11072263,-795,0,1780518808,12739.049596549994,366.67663908000395,54166.15733016001 2026-06-03,20:33:30.000,154,11072301,-795,0,1780518809,12739.029387619994,366.6202460400018,54166.07348472 2026-06-03,20:33:31.000,154,11072288,-795,0,1780518810,12738.995706069989,366.52860735000286,54165.96169080001 2026-06-03,20:33:32.000,154,11072278,-795,0,1780518811,12739.029387619994,366.5356564800022,54165.87784536 2026-06-03,20:33:33.000,154,11072253,-795,0,1780518812,12739.110223339994,366.50041082999815,54166.05951048001 2026-06-03,20:33:34.000,154,11072276,-795,0,1780518813,12739.14390489,366.52860735000286,54166.12938168001 2026-06-03,20:33:35.000,154,11072272,-795,0,1780518814,12739.150641199994,366.56385299999965,54166.09444608 2026-06-03,20:33:36.000,154,11072265,-795,0,1780518815,12739.022651309999,366.67663908000395,54165.76605144 2026-06-03,20:33:37.000,154,11072233,-795,0,1780518816,12739.042860239999,366.789425160001,54165.98963928001 2026-06-03,20:33:38.000,154,11072261,-715,0,1780518817,12739.022651309999,366.9445060200014,54166.03854912001 2026-06-03,20:33:39.000,154,11072276,-795,0,1780518818,12738.968760829994,367.0502429699991,54166.08047184001 2026-06-03,20:33:40.000,154,11072293,-795,0,1780518819,12738.793616769988,367.2123729599989,54165.7171416 2026-06-03,20:33:41.000,154,11072255,-795,0,1780518820,12738.813825699988,367.36745381999935,54165.9267552 2026-06-03,20:33:42.000,154,11072275,-795,0,1780518821,12738.732989980002,367.5577803300039,54165.98265216 2026-06-03,20:33:43.000,154,11072286,-795,0,1780518822,12738.645417949992,367.7058120599977,54166.14335592 2026-06-03,20:33:44.000,154,11072180,-795,0,1780518823,12738.483746509992,367.8538437899988,54166.10842032001 2026-06-03,20:33:45.000,154,11072221,-795,0,1780518824,12738.295129829996,367.9807281300018,54166.00361352 2026-06-03,20:33:46.000,154,11072235,-795,0,1780518825,12738.072831599995,368.1076124700048,54165.95470368 2026-06-03,20:33:47.000,154,11072256,-795,0,1780518826,12737.94484171,368.25564419999864,54166.066497600004 2026-06-03,20:33:48.000,154,11072280,-795,0,1780518827,12737.83706074999,368.2908898500027,54166.16431728 2026-06-03,20:33:49.000,154,11072235,-795,0,1780518828,12737.709070859994,368.3754794100023,54166.2411756 2026-06-03,20:33:50.000,154,11072252,-795,0,1780518829,12737.594553589988,368.4741672300006,54166.26213696 2026-06-03,20:33:51.000,154,11072264,-795,0,1780518830,12737.480036319997,368.48121635999996,54166.22021424 2026-06-03,20:33:52.000,154,11072283,-795,0,1780518831,12737.378991669997,368.51646201000403,54166.283098320004 2026-06-03,20:33:53.000,154,11072277,-795,0,1780518832,12737.251001780001,368.51646201000403,54166.19226576 2026-06-03,20:33:54.000,154,11072251,-795,0,1780518833,12737.170166060001,368.5376094000021,54166.22720136001 2026-06-03,20:33:55.000,154,11072279,-795,0,1780518834,12737.00175830999,368.5094128800047,54166.04553624 2026-06-03,20:33:56.000,154,11072313,-795,0,1780518835,12736.90744997,368.4882654899993,54165.947716560004 2026-06-03,20:33:57.000,154,11072259,-795,0,1780518836,12736.84682318,368.41777418999845,54165.96169080001 2026-06-03,20:33:58.000,154,11072251,-795,0,1780518837,12736.74577853,368.3543320200042,54166.00361352 2026-06-03,20:33:59.000,154,11072237,-795,0,1780518838,12736.671679119994,368.22039855000185,54166.185278640005 2026-06-03,20:34:00.000,154,11072201,-795,0,1780518839,12736.563898159999,368.1146616000042,54166.00361352 2026-06-03,20:34:01.000,154,11072263,-795,0,1780518840,12736.442644579998,368.00892464999924,54165.90579384 2026-06-03,20:34:02.000,154,11072265,-795,0,1780518841,12736.307918379993,367.8820403100035,54165.76605144 2026-06-03,20:34:03.000,154,11072269,-795,0,1780518842,12736.240555279997,367.7833524899979,54165.69618024 2026-06-03,20:34:04.000,154,11072254,-795,0,1780518843,12736.132774320002,367.72695945000305,54165.69618024 2026-06-03,20:34:05.000,154,11072242,-795,0,1780518844,12736.132774320002,367.5930259800007,54165.71015448 2026-06-03,20:34:06.000,154,11072279,-795,0,1780518845,12735.998048119996,367.51548555000045,54165.57739920001 2026-06-03,20:34:07.000,154,11072264,-795,0,1780518846,12735.984575499991,367.48023990000365,54165.61932192 2026-06-03,20:34:08.000,154,11072235,-795,0,1780518847,12735.984575499991,367.49433816000237,54165.64028328 2026-06-03,20:34:09.000,154,11072283,-795,0,1780518848,12735.903739779991,367.51548555000045,54165.633296160006 2026-06-03,20:34:10.000,154,11072239,-795,0,1780518849,12735.80943144,367.48023990000365,54165.55643784001 2026-06-03,20:34:11.000,154,11072272,-795,0,1780518850,12735.74206833999,367.5084364200011,54165.53547648001 2026-06-03,20:34:12.000,154,11072289,-795,0,1780518851,12735.715123099995,367.48023990000365,54165.57041208 2026-06-03,20:34:13.000,154,11072263,-795,0,1780518852,12735.60734214,367.4379451200002,54165.416695440006 2026-06-03,20:34:14.000,154,11072264,-795,0,1780518853,12735.715123099995,367.3745029499987,54165.7870128 2026-06-03,20:34:15.000,154,11072206,-795,0,1780518854,12735.715123099995,367.3392573000019,54165.79399992001 2026-06-03,20:34:17.000,154,11072250,-795,0,1780518856,12735.89026716,367.3392573000019,54165.444643920004 2026-06-03,20:34:18.000,154,11072209,-795,0,1780518857,12736.038465979997,367.487289030003,54165.57041208 2026-06-03,20:34:19.000,154,11072240,-795,0,1780518858,12736.092356460002,367.62827163000475,54165.584386320006 2026-06-03,20:34:20.000,154,11072264,-795,0,1780518859,12736.058674909997,367.7692542299992,54165.731115840004 2026-06-03,20:34:21.000,154,11072274,-795,0,1780518860,12735.937421329996,367.94548247999774,54165.57041208 2026-06-03,20:34:22.000,154,11072261,-795,0,1780518861,12735.930685020001,368.0300720400046,54165.70316736001 2026-06-03,20:34:23.000,154,11072307,-795,0,1780518862,12735.984575499991,368.1146616000042,54165.94072944001 2026-06-03,20:34:24.000,154,11072221,-795,0,1780518863,12735.964366569991,368.2133494200025,54166.017587760005 2026-06-03,20:34:25.000,154,11072290,-795,0,1780518864,12735.917212399996,368.1922020300044,54165.93374232 2026-06-03,20:34:26.000,154,11072254,-795,0,1780518865,12735.843112989991,368.25564419999864,54165.88483248 2026-06-03,20:34:27.000,154,11072262,-795,0,1780518866,12735.836376679996,368.2063002900031,54165.75906432 2026-06-03,20:34:28.000,154,11072238,-795,0,1780518867,12735.944157639991,368.19925116000377,54165.90579384 2026-06-03,20:34:29.000,154,11072254,-795,0,1780518868,12735.998048119996,368.1146616000042,54166.07348472 2026-06-03,20:34:30.000,154,11072245,-795,0,1780518869,12736.132774320002,368.0018755199999,54166.01060064001 2026-06-03,20:34:31.000,154,11072275,-795,0,1780518870,12736.146246939992,367.8820403100035,54165.90579384 2026-06-03,20:34:32.000,154,11072272,-795,0,1780518871,12736.126038009992,367.79040162000456,54165.65425752001 2026-06-03,20:34:33.000,154,11072188,-795,0,1780518872,12736.267500519993,367.6846646699996,54165.87085824001 2026-06-03,20:34:34.000,154,11072322,-795,0,1780518873,12736.388754099993,367.5436820699979,54165.87085824001 2026-06-03,20:34:35.000,154,11072222,-795,0,1780518874,12736.476326129989,367.4238468600015,54165.80797416 2026-06-03,20:34:36.000,154,11072262,-795,0,1780518875,12736.442644579998,367.25466774000233,54165.70316736001 2026-06-03,20:34:37.000,154,11072261,-795,0,1780518876,12736.530216609994,367.0502429699991,54165.50752800001 2026-06-03,20:34:38.000,154,11072255,-795,0,1780518877,12736.61778863999,366.8810638499999,54165.71015448 2026-06-03,20:34:39.000,154,11072285,-795,0,1780518878,12736.61778863999,366.7048356000014,54165.64028328 2026-06-03,20:34:40.000,154,11072199,-795,0,1780518879,12736.67841542999,366.4863125699994,54165.6472704 2026-06-03,20:34:41.000,154,11072264,-795,0,1780518880,12736.611052329994,366.3241825799996,54165.633296160006 2026-06-03,20:34:42.000,154,11072265,-795,0,1780518881,12736.611052329994,366.10565954999765,54165.416695440006 2026-06-03,20:34:43.000,154,11072219,-795,0,1780518882,12736.516743989989,365.8941856500023,54165.31188864 2026-06-03,20:34:44.000,154,11072232,-795,0,1780518883,12736.543689229999,365.76025217999995,54165.45861816001 2026-06-03,20:34:45.000,154,11072242,-795,0,1780518884,12736.563898159999,365.64746610000293,54165.33285 2026-06-03,20:34:46.000,154,11072261,-795,0,1780518885,12736.476326129989,365.5064835000012,54165.346824240005 2026-06-03,20:34:47.000,154,11072241,-795,0,1780518886,12736.355072550003,365.41484481000225,54165.10227504001 2026-06-03,20:34:48.000,154,11072182,-795,0,1780518887,12736.402226719998,365.3443535100014,54165.21406896 2026-06-03,20:34:49.000,154,11072238,-795,0,1780518888,12736.334863620003,365.21746916999837,54165.13721064 2026-06-03,20:34:50.000,154,11072267,-795,0,1780518889,12736.348336239993,365.16812526000285,54165.15118488001 2026-06-03,20:34:51.000,154,11072279,-795,0,1780518890,12736.240555279997,365.1328796099988,54165.20009472001 2026-06-03,20:34:52.000,154,11072232,-795,0,1780518891,12736.152983250002,365.08353570000327,54165.0184296 2026-06-03,20:34:53.000,154,11072287,-795,0,1780518892,12736.139510629997,364.9637004899996,54165.011442480005 2026-06-03,20:34:54.000,154,11072293,-795,0,1780518893,12736.227082659992,364.9355039700022,54165.11624928 2026-06-03,20:34:55.000,154,11072242,-795,0,1780518894,12736.206873729992,364.9143565800041,54165.13721064 2026-06-03,20:34:56.000,154,11072261,-795,0,1780518895,12736.200137419997,364.84386528000323,54165.228043200004 2026-06-03,20:34:57.000,154,11072225,-795,0,1780518896,12736.146246939992,364.80861962999916,54164.9485584 2026-06-03,20:34:58.000,154,11072239,-795,0,1780518897,12736.254027900002,364.8297670200045,54164.99746824 2026-06-03,20:34:59.000,154,11072291,-795,0,1780518898,12736.314654690002,364.80861962999916,54165.158172 2026-06-03,20:35:00.000,154,11072262,-795,0,1780518899,12736.415699339988,364.7804231100017,54165.25599168 2026-06-03,20:35:01.000,154,11072297,-795,0,1780518900,12736.469589819993,364.83681615000387,54165.21406896 2026-06-03,20:35:02.000,154,11072293,-795,0,1780518901,12736.476326129989,364.8156687599985,54165.228043200004 2026-06-03,20:35:03.000,154,11072253,-795,0,1780518902,12736.510007679994,364.80861962999916,54165.35381136 2026-06-03,20:35:04.000,154,11072319,-795,0,1780518903,12736.516743989989,364.83681615000387,54165.35381136 2026-06-03,20:35:05.000,154,11072290,-795,0,1780518904,12736.483062439998,364.89320918999874,54165.31887576001 2026-06-03,20:35:06.000,154,11072259,-795,0,1780518905,12736.422435649998,364.92140571000346,54165.1931076 2026-06-03,20:35:07.000,154,11072283,-795,0,1780518906,12736.456117199989,364.97074961999897,54165.11624928 2026-06-03,20:35:08.000,154,11072271,-795,0,1780518907,12736.476326129989,365.0341917900005,54165.33983712001 2026-06-03,20:35:09.000,154,11072180,-795,0,1780518908,12736.604316019999,365.0482900499992,54165.395734080004 2026-06-03,20:35:10.000,154,11072284,-795,0,1780518909,12736.604316019999,365.0482900499992,54165.26996592001 2026-06-03,20:35:11.000,154,11072286,-795,0,1780518910,12736.74577853,365.0905848300026,54165.38874696001 2026-06-03,20:35:12.000,154,11072210,-795,0,1780518911,12736.813141629995,365.11878135000006,54165.14419776 2026-06-03,20:35:13.000,154,11072220,-795,0,1780518912,12736.94113151999,365.097633960002,54165.32586288 2026-06-03,20:35:14.000,154,11072273,-795,0,1780518913,12737.06912141,365.0271426600011,54165.23503032 2026-06-03,20:35:15.000,154,11072280,-795,0,1780518914,12737.116275579996,365.02009353000176,54165.179133360005 2026-06-03,20:35:16.000,154,11072257,-795,0,1780518915,12737.156693439996,364.9143565800041,54164.75291904 2026-06-03,20:35:18.000,154,11072258,-795,0,1780518917,12737.412673220002,364.7169809400002,54164.90663568001 2026-06-03,20:35:19.000,154,11072277,-795,0,1780518918,12737.621498829998,364.62534225000127,54164.99746824 2026-06-03,20:35:20.000,154,11072291,-795,0,1780518919,12737.776433959989,364.48435964999953,54165.00445536001 2026-06-03,20:35:21.000,154,11072268,-795,0,1780518920,12737.87747860999,364.3433770499978,54164.85073872 2026-06-03,20:35:22.000,154,11072239,-795,0,1780518921,12738.04588636,364.11780489000375,54164.76689328001 2026-06-03,20:35:23.000,154,11072227,-795,0,1780518922,12738.16713994,363.976822290002,54164.69702208001 2026-06-03,20:35:24.000,154,11072257,-795,0,1780518923,12738.355756619996,363.8005940400035,54164.808816 2026-06-03,20:35:26.000,154,11072257,-795,0,1780518925,12738.510691750002,363.41289189000236,54164.58522816 2026-06-03,20:35:28.000,154,11072210,-795,0,1780518927,12738.591527470002,363.0322388700006,54164.634138 2026-06-03,20:35:29.000,154,11072264,-795,0,1780518928,12738.645417949992,362.834863230004,54164.52234408 2026-06-03,20:35:30.000,154,11072225,-795,0,1780518929,12738.679099499997,362.64453671999945,54164.410550160006 2026-06-03,20:35:31.000,154,11072283,-795,0,1780518930,12738.732989980002,362.5387997700018,54164.3546532 2026-06-03,20:35:32.000,154,11072242,-795,0,1780518931,12738.773407840003,362.4048662999994,54164.28478200001 2026-06-03,20:35:33.000,154,11072279,-795,0,1780518932,12738.834034629988,362.2286380500009,54164.26382064001 2026-06-03,20:35:34.000,154,11072224,-795,0,1780518933,12738.766671529993,362.1440484900013,54164.25683352 2026-06-03,20:35:35.000,154,11072285,-795,0,1780518934,12738.645417949992,362.0312624100043,54164.291769120005 2026-06-03,20:35:36.000,154,11072249,-795,0,1780518935,12738.645417949992,361.9114272000006,54164.3546532 2026-06-03,20:35:37.000,154,11072280,-795,0,1780518936,12738.524164369992,361.8620832899978,54164.30574336 2026-06-03,20:35:38.000,154,11072266,-795,0,1780518937,12738.416383409996,361.7704445999989,54164.1799752 2026-06-03,20:35:39.000,154,11072233,-795,0,1780518938,12738.20082148999,361.6858550399993,54164.20093656 2026-06-03,20:35:40.000,154,11072265,-795,0,1780518939,12738.01894111999,361.59421635000035,54164.291769120005 2026-06-03,20:35:41.000,154,11072243,-795,0,1780518940,12737.911160159994,361.5730689600023,54164.27779488 2026-06-03,20:35:42.000,154,11072248,-795,0,1780518941,12737.823588129999,361.53077417999884,54164.50138272001 2026-06-03,20:35:43.000,154,11072263,-795,0,1780518942,12737.682125619998,361.5166759200001,54164.508369840005 2026-06-03,20:35:44.000,154,11072253,-795,0,1780518943,12737.560872039998,361.54487244000484,54164.438498640004 2026-06-03,20:35:45.000,154,11072263,-795,0,1780518944,12737.325101189992,361.587167220001,54164.389588800004 2026-06-03,20:35:46.000,154,11072242,-795,0,1780518945,12737.264474399992,361.6365111300038,54164.47343424 2026-06-03,20:35:47.000,154,11072250,-795,0,1780518946,12737.176902369996,361.7351989500021,54164.58522816 2026-06-03,20:35:48.000,154,11072248,-795,0,1780518947,12736.954604139995,361.79159199000424,54164.53631832 2026-06-03,20:35:49.000,154,11072258,-795,0,1780518948,12736.84008686999,361.8832306800032,54164.65509936 2026-06-03,20:35:50.000,154,11072195,-795,0,1780518949,12736.65820649999,362.0101150199989,54164.81580312001 2026-06-03,20:35:51.000,154,11072301,-795,0,1780518950,12736.543689229999,362.1229011000032,54164.96951976 2026-06-03,20:35:52.000,154,11072198,-795,0,1780518951,12736.395490409988,362.3273258699992,54165.06733944 2026-06-03,20:35:53.000,154,11072278,-795,0,1780518952,12736.166455869992,362.489455859999,54165.10227504001 2026-06-03,20:35:54.000,154,11072287,-795,0,1780518953,12735.950893950001,362.6374875900001,54165.03240384001 2026-06-03,20:35:55.000,154,11072290,-795,0,1780518954,12735.735332029995,362.80666670999926,54165.15118488001 2026-06-03,20:35:56.000,154,11072254,-795,0,1780518955,12735.492824869994,363.0251897400012,54165.05336520001 2026-06-03,20:35:57.000,154,11072236,-795,0,1780518956,12735.250317709993,363.1802706000017,54165.130223520006 2026-06-03,20:35:58.000,154,11072297,-795,0,1780518957,12735.108855199993,363.32830233000277,54165.25599168 2026-06-03,20:35:59.000,154,11072311,-795,0,1780518958,12734.974129000002,363.4410884099998,54165.33983712001 2026-06-03,20:36:00.000,154,11072314,-795,0,1780518959,12734.711412910001,363.6032183999996,54165.228043200004 2026-06-03,20:36:01.000,154,11072205,-795,0,1780518960,12734.63057719,363.70895535000454,54165.31188864 2026-06-03,20:36:02.000,154,11072203,-795,0,1780518961,12734.617104569996,363.7653483899994,54165.45861816001 2026-06-03,20:36:03.000,154,11072292,-795,0,1780518962,12734.62384087999,363.79354491000413,54165.47957952 2026-06-03,20:36:04.000,154,11072289,-795,0,1780518963,12734.58342301999,363.89223273000243,54165.57041208 2026-06-03,20:36:05.000,154,11072308,-795,0,1780518964,12734.44196050999,363.96977316000266,54165.45861816001 2026-06-03,20:36:06.000,154,11072302,-795,0,1780518965,12734.42848789,364.00501880999946,54165.62630904001 2026-06-03,20:36:07.000,154,11072295,-795,0,1780518966,12734.42848789,364.0755101100003,54165.780025680004 2026-06-03,20:36:08.000,154,11072190,-795,0,1780518967,12734.32070692999,364.13895228000183,54165.75906432 2026-06-03,20:36:09.000,154,11072283,-795,0,1780518968,12734.28028906999,364.181247059998,54165.68919312 2026-06-03,20:36:10.000,154,11072254,-795,0,1780518969,12734.152299179994,364.26583662000485,54165.59836056 2026-06-03,20:36:11.000,154,11072290,-795,0,1780518970,12734.111881319994,364.2869840100029,54165.61932192 2026-06-03,20:36:12.000,154,11072290,-795,0,1780518971,12734.051254529993,364.31518053000036,54165.81496128 2026-06-03,20:36:13.000,154,11072251,-795,0,1780518972,12733.983891429998,364.3715735700025,54165.84290976001 2026-06-03,20:36:14.000,154,11072276,-795,0,1780518973,12733.849165229993,364.37862270000187,54165.87085824001 2026-06-03,20:36:15.000,154,11072284,-795,0,1780518974,12733.721175339997,364.44911400000274,54165.89181960001 2026-06-03,20:36:16.000,154,11072266,-795,0,1780518975,12733.667284859992,364.54780182000104,54165.95470368 2026-06-03,20:36:17.000,154,11072289,-795,0,1780518976,12733.498877109996,364.5055070400049,54165.682206000005 2026-06-03,20:36:18.000,154,11072273,-795,0,1780518977,12733.36415090999,364.64648963999934,54165.77303856001 2026-06-03,20:36:19.000,154,11072273,-795,0,1780518978,12733.337205669995,364.72403006999957,54165.88483248 2026-06-03,20:36:20.000,154,11072268,-795,0,1780518979,12733.16879792,364.8509144100026,54165.83592264 2026-06-03,20:36:21.000,154,11072286,-795,0,1780518980,12733.12164374999,364.92140571000346,54165.96169080001 2026-06-03,20:36:22.000,154,11072267,-795,0,1780518981,12733.114907439995,364.9637004899996,54166.07348472 2026-06-03,20:36:23.000,154,11072303,-795,0,1780518982,12733.007126479999,365.0905848300026,54166.136368800006 2026-06-03,20:36:24.000,154,11072216,-795,0,1780518983,12732.865663969998,365.10468309000134,54166.185278640005 2026-06-03,20:36:25.000,154,11072292,-795,0,1780518984,12732.730937769993,365.2386165600037,54166.02457488 2026-06-03,20:36:26.000,154,11072277,-795,0,1780518985,12732.582738949997,365.337304380002,54166.115407440004 2026-06-03,20:36:27.000,154,11072240,-795,0,1780518986,12732.461485369997,365.46418871999776,54166.22021424 2026-06-03,20:36:28.000,154,11072256,-795,0,1780518987,12732.360440719996,365.57697480000206,54166.2411756 2026-06-03,20:36:29.000,154,11072267,-795,0,1780518988,12732.16508772999,365.6897608799991,54166.08047184001 2026-06-03,20:36:30.000,154,11072239,-795,0,1780518989,12732.05057046,365.8307434800008,54166.14335592 2026-06-03,20:36:31.000,154,11072258,-795,0,1780518990,12732.00341628999,365.9294312999991,54166.304059680006 2026-06-03,20:36:32.000,154,11072236,-795,0,1780518991,12731.895635329995,366.0281191200047,54166.39489224001 2026-06-03,20:36:33.000,154,11072257,-795,0,1780518992,12731.707018649999,366.1620525899998,54166.41585360001 2026-06-03,20:36:34.000,154,11072296,-795,0,1780518993,12731.565556139998,366.23254389000067,54166.45777632 2026-06-03,20:36:35.000,154,11072296,-795,0,1780518994,12731.403884699997,366.4369686600039,54166.33200816 2026-06-03,20:36:36.000,154,11072279,-795,0,1780518995,12731.222004329997,366.5356564800022,54166.40886648 2026-06-03,20:36:37.000,154,11072289,-795,0,1780518996,12731.154641230001,366.69073734000267,54166.59751872 2026-06-03,20:36:38.000,154,11072242,-755,0,1780518997,12731.01317872,366.77532690000226,54166.64642856 2026-06-03,20:36:39.000,154,11072324,-795,0,1780518998,12730.86497989999,366.9304077600027,54166.64642856 2026-06-03,20:36:40.000,154,11072263,-795,0,1780518999,12730.58205487999,367.0643412299978,54166.471750560006 2026-06-03,20:36:41.000,154,11072275,-795,0,1780519000,12730.507955469999,367.15597992000403,54166.68136416001 2026-06-03,20:36:42.000,154,11072278,-795,0,1780519001,12730.339547719988,367.2969625199985,54166.65341568 2026-06-03,20:36:43.000,154,11072268,-795,0,1780519002,12730.231766759993,367.39565034000407,54166.61149296001 2026-06-03,20:36:44.000,154,11072263,-795,0,1780519003,12730.144194729997,367.48023990000365,54166.618480080004 2026-06-03,20:36:45.000,154,11072255,-795,0,1780519004,12730.070095319992,367.56482946000324,54166.53463464 2026-06-03,20:36:46.000,154,11072284,-795,0,1780519005,12730.083567939997,367.62827163000475,54166.590531600006 2026-06-03,20:36:47.000,154,11072300,-795,0,1780519006,12730.083567939997,367.64236989000347,54166.688351280005 2026-06-03,20:36:48.000,154,11072245,-795,0,1780519007,12730.036413770002,367.69876292999834,54166.68136416001 2026-06-03,20:36:49.000,154,11072279,-795,0,1780519008,12730.002732219997,367.67761554000026,54166.590531600006 2026-06-03,20:36:50.000,154,11072294,-795,0,1780519009,12729.915160190001,367.67761554000026,54166.4857248 2026-06-03,20:36:51.000,154,11072227,-795,0,1780519010,12729.908423879991,367.6071242399994,54166.43681496 2026-06-03,20:36:52.000,154,11072279,-795,0,1780519011,12729.942105429996,367.5577803300039,54166.58354448001 2026-06-03,20:36:53.000,154,11072318,-795,0,1780519012,12729.74675243999,367.52958380999917,54166.14335592 2026-06-03,20:36:54.000,154,11072284,-795,0,1780519013,12729.868006019991,367.4379451200002,54166.47873768 2026-06-03,20:36:55.000,154,11072257,-795,0,1780519014,12729.854533400001,367.35335556000064,54166.4857248 2026-06-03,20:36:56.000,154,11072225,-795,0,1780519015,12729.83432447,367.28286425999977,54166.39489224001 2026-06-03,20:36:57.000,154,11072311,-795,0,1780519016,12729.83432447,367.2264712200049,54166.3110468 2026-06-03,20:36:58.000,154,11072222,-795,0,1780519017,12729.841060779996,367.1912255700008,54166.15034304 2026-06-03,20:36:59.000,154,11072292,-795,0,1780519018,12729.868006019991,367.17007818000275,54166.115407440004 2026-06-03,20:37:00.000,154,11072274,-795,0,1780519019,12729.888214949991,367.08548862000316,54165.9966264 2026-06-03,20:37:01.000,154,11072250,-795,0,1780519020,12729.942105429996,367.029095580001,54166.02457488 2026-06-03,20:37:02.000,154,11072294,-795,0,1780519021,12730.036413770002,366.8881129799993,54166.15733016001 2026-06-03,20:37:03.000,154,11072247,-795,0,1780519022,12730.063359009997,366.789425160001,54166.05951048001 2026-06-03,20:37:04.000,154,11072281,-795,0,1780519023,12729.989259599992,366.6343443000005,54165.96169080001 2026-06-03,20:37:05.000,154,11072280,-795,0,1780519024,12729.81411554,366.5215582200035,54165.69618024 2026-06-03,20:37:06.000,154,11072283,-795,0,1780519025,12729.81411554,366.38057562000176,54165.60534768001 2026-06-03,20:37:07.000,154,11072218,-795,0,1780519026,12729.699598269995,366.2959860600022,54165.52848936 2026-06-03,20:37:08.000,154,11072268,-795,0,1780519027,12729.64570778999,366.1409052000017,54165.42368256 2026-06-03,20:37:09.000,154,11072297,-795,0,1780519028,12729.6524441,366.0492665100028,54165.47957952 2026-06-03,20:37:10.000,154,11072218,-795,0,1780519029,12729.52445420999,365.8518908699989,54165.13721064 2026-06-03,20:37:11.000,154,11072255,-795,0,1780519030,12729.537926829995,365.80959609000274,54165.24201744001 2026-06-03,20:37:12.000,154,11072246,-795,0,1780519031,12729.54466313999,365.69681000999844,54165.26996592001 2026-06-03,20:37:13.000,154,11072268,-795,0,1780519032,12729.497508969995,365.6051713199995,54164.962532640006 2026-06-03,20:37:14.000,154,11072292,-795,0,1780519033,12729.436882179994,365.4923852400025,54164.85772584 2026-06-03,20:37:15.000,154,11072312,-795,0,1780519034,12729.42340955999,365.46418871999776,54164.62016376001 2026-06-03,20:37:16.000,154,11072291,-795,0,1780519035,12729.356046459994,365.337304380002,54164.724970560004 2026-06-03,20:37:17.000,154,11072291,-795,0,1780519036,12729.42340955999,365.2738622100005,54164.76689328001 2026-06-03,20:37:18.000,154,11072286,-795,0,1780519037,12729.436882179994,365.18927265000093,54164.606189520004 2026-06-03,20:37:19.000,154,11072276,-795,0,1780519038,12729.315628599994,365.08353570000327,54164.14503960001 2026-06-03,20:37:21.000,154,11072224,-795,0,1780519040,12729.48403634999,364.9777987499983,54164.172988080005 2026-06-03,20:37:22.000,154,11072294,-795,0,1780519041,12729.578344689995,364.9284548400028,54164.1799752 2026-06-03,20:37:23.000,154,11072226,-795,0,1780519042,12729.6524441,364.85796354000195,54164.06818128001 2026-06-03,20:37:24.000,154,11072288,-795,0,1780519043,12729.69286196,364.7522265900043,54163.85158056 2026-06-03,20:37:25.000,154,11072250,-795,0,1780519044,12729.807379229991,364.70993181000085,54163.75376088 2026-06-03,20:37:26.000,154,11072269,-795,0,1780519045,12730.009468529992,364.6323913800006,54163.886516160004 2026-06-03,20:37:27.000,154,11072285,-795,0,1780519046,12730.110513179992,364.62534225000127,54163.7258124 2026-06-03,20:37:28.000,154,11072256,-795,0,1780519047,12730.198085210002,364.5407526900017,54163.59305712001 2026-06-03,20:37:29.000,154,11072233,-795,0,1780519048,12730.164403659997,364.4773105200002,54163.29959808 2026-06-03,20:37:30.000,154,11072265,-795,0,1780519049,12730.305866169998,364.3927209600006,54163.24370112 2026-06-03,20:37:31.000,154,11072241,-795,0,1780519050,12730.379965579988,364.35042618000443,54163.00613904 2026-06-03,20:37:32.000,154,11072281,-795,0,1780519051,12730.467537609999,364.2940331400023,54163.06203600001 2026-06-03,20:37:33.000,154,11072240,-795,0,1780519052,12730.64268166999,364.2728857500042,54163.048061760004 2026-06-03,20:37:34.000,154,11072277,-795,0,1780519053,12730.74372631999,364.1741979299986,54163.05504888 2026-06-03,20:37:35.000,154,11072282,-795,0,1780519054,12730.797616799995,364.0966574999984,54163.013126159996 2026-06-03,20:37:36.000,154,11072265,-795,0,1780519055,12730.87171621,364.0261662000048,54162.77556408001 2026-06-03,20:37:37.000,154,11072168,-795,0,1780519056,12730.97276086,363.95567490000394,54162.733641360006 2026-06-03,20:37:38.000,154,11072243,-795,0,1780519057,12731.067069199991,363.84288881999964,54162.53101488 2026-06-03,20:37:39.000,154,11072323,-795,0,1780519058,12731.208531709992,363.78649578000477,54162.60787320001 2026-06-03,20:37:40.000,154,11072236,-795,0,1780519059,12731.316312670002,363.64551318000304,54162.58691184001 2026-06-03,20:37:41.000,154,11072256,-795,0,1780519060,12731.336521600002,363.53272709999874,54162.28646568 2026-06-03,20:37:42.000,154,11072259,-795,0,1780519061,12731.498193040003,363.39879363000364,54162.45415656 2026-06-03,20:37:43.000,154,11072248,-795,0,1780519062,12731.579028759988,363.32830233000277,54162.47511792 2026-06-03,20:37:44.000,154,11072269,-795,0,1780519063,12731.680073409989,363.22256537999783,54162.363324 2026-06-03,20:37:45.000,154,11072275,-795,0,1780519064,12731.754172819994,363.1309266899989,54162.2934528 2026-06-03,20:37:46.000,154,11072264,-795,0,1780519065,12731.84848116,363.0251897400012,54162.13274904001 2026-06-03,20:37:47.000,154,11072310,-795,0,1780519066,12732.05057046,362.9828949599978,54162.13973616 2026-06-03,20:37:48.000,154,11072323,-795,0,1780519067,12732.17182404,362.90535453000484,54162.09781344 2026-06-03,20:37:49.000,154,11072275,-795,0,1780519068,12732.360440719996,362.8983053999982,54162.27249144001 2026-06-03,20:37:50.000,154,11072206,-795,0,1780519069,12732.454749060002,362.79256845000054,54162.21659448 2026-06-03,20:37:51.000,154,11072275,-795,0,1780519070,12732.468221679992,362.75732280000375,54161.99999376 2026-06-03,20:37:52.000,154,11072279,-795,0,1780519071,12732.602947879997,362.74322453999775,54162.13274904001 2026-06-03,20:37:53.000,154,11072305,-795,0,1780519072,12732.697256220003,362.7150280200003,54162.174671759996 2026-06-03,20:37:54.000,154,11072289,-795,0,1780519073,12732.778091939988,362.6515858499988,54162.230568720006 2026-06-03,20:37:55.000,154,11072288,-795,0,1780519074,12732.798300869988,362.67273324000416,54162.23755584 2026-06-03,20:37:56.000,154,11072250,-795,0,1780519075,12732.825246109998,362.6515858499988,54162.16768464 2026-06-03,20:37:57.000,154,11072261,-795,0,1780519076,12732.811773489993,362.616340200002,54162.160697520005 2026-06-03,20:37:58.000,154,11072255,-795,0,1780519077,12732.838718729989,362.60929107000266,54162.188646 2026-06-03,20:37:59.000,154,11072284,-795,0,1780519078,12732.838718729989,362.5669962899992,54162.377298240004 2026-06-03,20:38:00.000,154,11072273,-795,0,1780519079,12732.798300869988,362.55994715999987,54162.33537552 2026-06-03,20:38:01.000,154,11072281,-795,0,1780519080,12732.616420500002,362.54584890000115,54162.22358160001 2026-06-03,20:38:02.000,154,11072250,-795,0,1780519081,12732.528848469992,362.53175064000243,54162.18165888001 2026-06-03,20:38:03.000,154,11072264,-795,0,1780519082,12732.481694299997,362.55994715999987,54162.24454296 2026-06-03,20:38:04.000,154,11072270,-795,0,1780519083,12732.454749060002,362.54584890000115,54162.39127248001 2026-06-03,20:38:05.000,154,11072287,-795,0,1780519084,12732.394122270001,362.5176523800037,54162.53800200001 2026-06-03,20:38:06.000,154,11072249,-795,0,1780519085,12732.320022859996,362.48240672999964,54162.51704064001 2026-06-03,20:38:07.000,154,11072287,-795,0,1780519086,12732.205505589991,362.55994715999987,54162.52402776 2026-06-03,20:38:08.000,154,11072243,-795,0,1780519087,12732.12466986999,362.5669962899992,54162.6428088 2026-06-03,20:38:09.000,154,11072274,-795,0,1780519088,12732.016888909995,362.6374875900001,54162.64979592 2026-06-03,20:38:10.000,154,11072285,-795,0,1780519089,12731.94278949999,362.59519281000394,54162.733641360006 2026-06-03,20:38:11.000,154,11072248,-795,0,1780519090,12731.754172819994,362.7220771499997,54162.76857696 2026-06-03,20:38:12.000,154,11072256,-795,0,1780519091,12731.686809719999,362.77142106000247,54162.72665424001 2026-06-03,20:38:13.000,154,11072271,-795,0,1780519092,12731.626182929998,362.84191236000333,54162.92928072 2026-06-03,20:38:14.000,154,11072285,-795,0,1780519093,12731.538610899988,362.8630597500014,54163.05504888 2026-06-03,20:38:15.000,154,11072244,-795,0,1780519094,12731.363466839997,362.95469844000036,54163.10395872 2026-06-03,20:38:16.000,154,11072293,-795,0,1780519095,12731.228740639992,363.0251897400012,54163.05504888 2026-06-03,20:38:17.000,154,11072285,-795,0,1780519096,12731.040123959996,363.2084671199991,54162.9572292 2026-06-03,20:38:18.000,154,11072286,-795,0,1780519097,12730.95255193,363.25076190000254,54163.069023120006 2026-06-03,20:38:19.000,154,11072249,-795,0,1780519098,12730.87171621,363.41289189000236,54163.07601024 2026-06-03,20:38:20.000,154,11072284,-795,0,1780519099,12730.74372631999,363.5256779699994,54163.069023120006 2026-06-03,20:38:22.000,154,11072293,-795,0,1780519101,12730.7302537,363.7301027400026,54163.32055944 2026-06-03,20:38:23.000,154,11072303,-795,0,1780519102,12730.70330845999,363.849937949999,54163.49523744001 2026-06-03,20:38:24.000,154,11072237,-795,0,1780519103,12730.60900012,363.94157663999795,54163.50921168 2026-06-03,20:38:25.000,154,11072261,-795,0,1780519104,12730.433856059994,364.0120679399988,54163.55812152 2026-06-03,20:38:26.000,154,11072291,-795,0,1780519105,12730.312602479993,364.0825592399997,54163.516198799996 2026-06-03,20:38:27.000,154,11072230,-795,0,1780519106,12730.076831630002,364.1107557600044,54163.64895408 2026-06-03,20:38:28.000,154,11072243,-795,0,1780519107,12729.881478639996,364.1741979299986,54163.7258124 2026-06-03,20:38:29.000,154,11072260,-795,0,1780519108,12729.60528992999,364.26583662000485,54163.85158056 2026-06-03,20:38:30.000,154,11072253,-795,0,1780519109,12729.356046459994,364.3574753100038,54163.837606320005 2026-06-03,20:38:31.000,154,11072252,-795,0,1780519110,12729.120275609988,364.4702613900008,54163.87952904001 2026-06-03,20:38:32.000,154,11072266,-795,0,1780519111,12728.796932730002,364.6535387699987,54163.74677376 2026-06-03,20:38:33.000,154,11072254,-795,0,1780519112,12728.689151769991,364.8015704999998,54163.90049040001 2026-06-03,20:38:34.000,154,11072267,-795,0,1780519113,12728.53421664,364.9637004899996,54163.96337448 2026-06-03,20:38:35.000,154,11072242,-795,0,1780519114,12728.34559995999,365.16812526000285,54164.04721992001 2026-06-03,20:38:36.000,154,11072263,-795,0,1780519115,12728.217610069994,365.3584517700001,54164.0402328 2026-06-03,20:38:37.000,154,11072264,-795,0,1780519116,12728.116565419994,365.5205817599999,54164.075168400006 2026-06-03,20:38:38.000,154,11072286,-795,0,1780519117,12728.109829109999,365.7038591399978,54164.13805248 2026-06-03,20:38:39.000,154,11072276,-795,0,1780519118,12728.035729699994,365.8377926100002,54164.291769120005 2026-06-03,20:38:40.000,154,11072224,-795,0,1780519119,12727.981839219989,365.99287347000063,54164.18696232 2026-06-03,20:38:41.000,154,11072259,-795,0,1780519120,12727.941421359988,366.26778954000474,54164.11709112001 2026-06-03,20:38:42.000,154,11072287,-795,0,1780519121,12727.705650509997,366.6695899500046,54164.08914264 2026-06-03,20:38:43.000,154,11072265,-795,0,1780519122,12727.517033830001,366.93745689000207,54164.291769120005 2026-06-03,20:38:44.000,154,11072293,-795,0,1780519123,12727.32841714999,367.1348325299987,54164.53631832 2026-06-03,20:38:45.000,154,11072240,-795,0,1780519124,12727.23410881,367.2899133899991,54164.724970560004 2026-06-03,20:38:46.000,154,11072288,-795,0,1780519125,12727.139800469995,367.5225346799998,54164.81580312001 2026-06-03,20:38:47.000,154,11072263,-795,0,1780519126,12727.15327309,367.71286119000433,54164.80182888 2026-06-03,20:38:48.000,154,11072226,-795,0,1780519127,12727.25431774,368.0018755199999,54164.99746824 2026-06-03,20:38:49.000,154,11072280,-795,0,1780519128,12727.200427259995,368.17105463999906,54165.10227504001 2026-06-03,20:38:50.000,154,11072289,-795,0,1780519129,12727.26779035999,368.41777418999845,54165.14419776 2026-06-03,20:38:51.000,154,11072292,-795,0,1780519130,12727.21389988,368.6221989600017,54165.0883008 2026-06-03,20:38:52.000,154,11072295,-795,0,1780519131,12727.21389988,368.87596764000045,54165.23503032 2026-06-03,20:38:53.000,154,11072331,-795,0,1780519132,12727.18695463999,369.0169502400022,54165.31188864 2026-06-03,20:38:54.000,154,11072303,-795,0,1780519133,12727.200427259995,369.2636697900016,54165.52150224 2026-06-03,20:38:55.000,154,11072280,-635,0,1780519134,12727.28799928999,369.4398980400001,54165.75906432 2026-06-03,20:38:56.000,154,11072210,-795,0,1780519135,12727.28799928999,369.70776498000487,54165.7870128 2026-06-03,20:38:57.000,154,11072257,-795,0,1780519136,12727.281262979996,369.9474354000049,54165.76605144 2026-06-03,20:38:58.000,154,11072238,-795,0,1780519137,12727.442934419996,370.1518601700009,54165.919768080006 2026-06-03,20:38:59.000,154,11072272,-715,0,1780519138,12727.523770139996,370.4408745000037,54166.10842032001 2026-06-03,20:39:00.000,154,11072240,-795,0,1780519139,12727.597869550002,370.6593975299984,54166.24816272001 2026-06-03,20:39:01.000,154,11072287,-795,0,1780519140,12727.624814789997,370.9202153400038,54166.283098320004 2026-06-03,20:39:02.000,154,11072217,-795,0,1780519141,12727.685441579997,371.2162787999987,54166.283098320004 2026-06-03,20:39:03.000,154,11072271,-795,0,1780519142,12727.739332060002,371.4066053100032,54166.569570240004 2026-06-03,20:39:04.000,154,11072255,-795,0,1780519143,12727.773013609993,371.64627573000325,54166.71629976 2026-06-03,20:39:05.000,154,11072264,-795,0,1780519144,12727.746068369997,371.8154548500024,54166.80014520001 2026-06-03,20:39:06.000,154,11072305,-795,0,1780519145,12727.712386819992,372.02692874999775,54166.89796488001 2026-06-03,20:39:07.000,154,11072314,-795,0,1780519146,12727.658496340002,372.22430439000163,54166.93290048 2026-06-03,20:39:08.000,154,11072284,-795,0,1780519147,12727.618078480002,372.3723361200027,54167.01674592001 2026-06-03,20:39:09.000,154,11072267,-795,0,1780519148,12727.665232649997,372.4428274200036,54167.240333760004 2026-06-03,20:39:10.000,154,11072216,-795,0,1780519149,12727.678705270002,372.56971175999934,54167.30321784001 2026-06-03,20:39:11.000,154,11072248,-795,0,1780519150,12727.698914200002,372.66839957999764,54167.408024640004 2026-06-03,20:39:12.000,154,11072257,-795,0,1780519151,12727.645023719997,372.7388908799985,54167.121552720004 2026-06-03,20:39:13.000,154,11072237,-795,0,1780519152,12727.773013609993,372.79528392000066,54167.35212768001 2026-06-03,20:39:14.000,154,11072280,-795,0,1780519153,12727.806695159998,372.7741365300026,54167.408024640004 2026-06-03,20:39:15.000,154,11072276,-795,0,1780519154,12727.921212429988,372.7529891400045,54167.40103752001 2026-06-03,20:39:16.000,154,11072237,-795,0,1780519155,12727.948157669998,372.69659610000235,54167.289243600004 2026-06-03,20:39:17.000,154,11072264,-795,0,1780519156,12728.076147559994,372.6402030600002,54167.23334664001 2026-06-03,20:39:18.000,154,11072281,-795,0,1780519157,12728.24455530999,372.5203678500038,54167.289243600004 2026-06-03,20:39:19.000,154,11072273,-795,0,1780519158,12728.40622674999,372.4569256800023,54167.43597312 2026-06-03,20:39:20.000,154,11072215,-795,0,1780519159,12728.48706246999,372.3723361200027,54167.34514056 2026-06-03,20:39:21.000,154,11072273,-795,0,1780519160,12728.42643567999,372.231353520001,54167.03770728 2026-06-03,20:39:23.000,154,11072242,-795,0,1780519162,12728.621788669996,372.0692235300012,54167.06565576001 2026-06-03,20:39:24.000,154,11072286,-795,0,1780519163,12728.709360699992,371.97758484000224,54167.142514080006 2026-06-03,20:39:25.000,154,11072292,-795,0,1780519164,12728.736305940001,371.8507004999992,54167.121552720004 2026-06-03,20:39:26.000,154,11072256,-795,0,1780519165,12728.722833319996,371.7026687699981,54167.072642880004 2026-06-03,20:39:27.000,154,11072257,-795,0,1780519166,12728.716097010001,371.58283356000175,54167.00277168 2026-06-03,20:39:28.000,154,11072307,-795,0,1780519167,12728.803669039997,371.45594921999873,54167.10059136 2026-06-03,20:39:29.000,154,11072235,-795,0,1780519168,12728.823877969997,371.3431631400017,54166.98181032 2026-06-03,20:39:30.000,154,11072282,-795,0,1780519169,12728.810405349992,371.1669348900032,54166.96084896 2026-06-03,20:39:31.000,154,11072317,-795,0,1780519170,12728.769987489992,371.0823453300036,54166.807132320006 2026-06-03,20:39:32.000,154,11072295,-795,0,1780519171,12728.736305940001,370.9695592499993,54166.77918384001 2026-06-03,20:39:33.000,154,11072306,-795,0,1780519172,12728.695888080001,370.82857665000483,54166.590531600006 2026-06-03,20:39:34.000,154,11072296,-795,0,1780519173,12728.756514870001,370.7087414400012,54166.688351280005 2026-06-03,20:39:35.000,154,11072303,-795,0,1780519174,12728.749778559992,370.6030044900035,54166.74424824 2026-06-03,20:39:36.000,154,11072264,-795,0,1780519175,12728.648733909991,370.51136580000457,54166.59751872 2026-06-03,20:39:37.000,154,11072256,-795,0,1780519176,12728.567898189991,370.412677979999,54166.4857248 2026-06-03,20:39:38.000,154,11072294,-795,0,1780519177,12728.46685353999,370.3915305900009,54166.27611120001 2026-06-03,20:39:39.000,154,11072297,-795,0,1780519178,12728.36580888999,370.3069410300013,54166.2411756 2026-06-03,20:39:40.000,154,11072284,-795,0,1780519179,12728.278236859995,370.22235147000174,54166.1713044 2026-06-03,20:39:41.000,154,11072261,-795,0,1780519180,12728.258027929995,370.15890930000023,54166.15733016001 2026-06-03,20:39:42.000,154,11072291,-795,0,1780519181,12728.177192209994,370.01087756999914,54166.05951048001 2026-06-03,20:39:43.000,154,11072298,-795,0,1780519182,12727.981839219989,369.92628800999955,54165.80797416 2026-06-03,20:39:44.000,154,11072293,-795,0,1780519183,12727.988575529998,369.8205510600019,54165.83592264 2026-06-03,20:39:45.000,154,11072260,-795,0,1780519184,12727.921212429988,369.70071584999823,54165.752077200006 2026-06-03,20:39:46.000,154,11072346,-795,0,1780519185,12727.914476119993,369.58088064000185,54165.70316736001 2026-06-03,20:39:47.000,154,11072278,-795,0,1780519186,12727.894267189993,369.56678238000313,54165.57739920001 2026-06-03,20:39:48.000,154,11072287,-795,0,1780519187,12727.847113019998,369.5526841200044,54165.36778560001 2026-06-03,20:39:49.000,154,11072278,-795,0,1780519188,12727.847113019998,369.5033402100016,54165.17214624001 2026-06-03,20:39:50.000,154,11072254,-795,0,1780519189,12728.042466009989,369.4892419500029,54165.33983712001 2026-06-03,20:39:51.000,154,11072264,-795,0,1780519190,12728.076147559994,369.4892419500029,54165.21406896 2026-06-03,20:39:52.000,154,11072255,-795,0,1780519191,12728.170455899999,369.53153672999906,54165.12323640001 2026-06-03,20:39:53.000,154,11072297,-795,0,1780519192,12728.258027929995,369.5385858599984,54164.80182888 2026-06-03,20:39:54.000,154,11072269,-795,0,1780519193,12728.53421664,369.4751436900042,54164.745931920006 2026-06-03,20:39:55.000,154,11072260,-795,0,1780519194,12728.871032139992,369.4046523900033,54164.59920240001 2026-06-03,20:39:56.000,154,11072301,-795,0,1780519195,12729.106802989998,369.2566206600022,54164.508369840005 2026-06-03,20:39:57.000,154,11072252,-795,0,1780519196,12729.34257383999,369.1015398000018,54164.2498464 2026-06-03,20:39:58.000,154,11072317,-795,0,1780519197,12729.638971479995,368.89711502999853,54164.103116880004 2026-06-03,20:39:59.000,154,11072262,-795,0,1780519198,12729.948841739992,368.61514983000234,54163.99831008001 2026-06-03,20:40:00.000,154,11072260,-795,0,1780519199,12730.218294140002,368.3543320200042,54163.69786392 2026-06-03,20:40:01.000,154,11072262,-795,0,1780519200,12730.481010229989,368.05826856000203,54163.46030184 2026-06-03,20:40:02.000,154,11072279,-795,0,1780519201,12730.78414417999,367.7340085800024,54163.32055944 2026-06-03,20:40:03.000,154,11072276,-795,0,1780519202,12731.05359658,367.49433816000237,54163.18780416001 2026-06-03,20:40:04.000,154,11072277,-795,0,1780519203,12731.451038869993,367.2123729599989,54162.880370880004 2026-06-03,20:40:05.000,154,11072273,-795,0,1780519204,12731.915844259995,366.916309500004,54162.85940952 2026-06-03,20:40:06.000,154,11072304,-795,0,1780519205,12732.427803819992,366.5074599600048,54162.77556408001 2026-06-03,20:40:07.000,154,11072286,-795,0,1780519206,12732.764619319998,366.1479543300011,54162.663770160005 2026-06-03,20:40:08.000,154,11072242,-795,0,1780519207,12733.027335409999,365.78139956999803,54162.38428536 2026-06-03,20:40:09.000,154,11072252,-795,0,1780519208,12733.33046936,365.49943437000184,54162.363324 2026-06-03,20:40:10.000,154,11072235,-795,0,1780519209,12733.633603310001,365.2245182999977,54162.31441416 2026-06-03,20:40:11.000,154,11072275,-795,0,1780519210,12733.903055709998,364.9848478799977,54162.19563312 2026-06-03,20:40:12.000,154,11072244,-795,0,1780519211,12734.132090249994,364.6535387699987,54162.09082632 2026-06-03,20:40:13.000,154,11072259,-795,0,1780519212,12734.40154264999,364.37862270000187,54161.95807104 2026-06-03,20:40:14.000,154,11072235,-795,0,1780519213,12734.58342301999,364.181247059998,54162.05589072001 2026-06-03,20:40:15.000,154,11072272,-795,0,1780519214,12734.738358149996,364.0261662000048,54162.09082632 2026-06-03,20:40:16.000,154,11072272,-795,0,1780519215,12734.926974829992,363.84288881999964,54162.08383920001 2026-06-03,20:40:17.000,154,11072240,-795,0,1780519216,12735.034755790002,363.6666605700011,54162.03492936001 2026-06-03,20:40:18.000,154,11072287,-795,0,1780519217,12735.061701029997,363.56092362000345,54161.88121272 2026-06-03,20:40:19.000,154,11072296,-795,0,1780519218,12735.149273059993,363.4269901500011,54162.02794224 2026-06-03,20:40:20.000,154,11072222,-795,0,1780519219,12735.189690919993,363.2719092900006,54162.02794224 2026-06-03,20:40:21.000,154,11072236,-795,0,1780519220,12735.283999259998,363.2084671199991,54162.22358160001 2026-06-03,20:40:22.000,154,11072278,-795,0,1780519221,12735.209899849993,363.01814061000186,54161.79038016 2026-06-03,20:40:24.000,154,11072207,-795,0,1780519223,12735.47935224999,362.90535453000484,54162.41223384 2026-06-03,20:40:25.000,154,11072294,-795,0,1780519224,12735.411989149994,362.8137158399986,54162.41223384 2026-06-03,20:40:26.000,154,11072281,-795,0,1780519225,12735.405252839999,362.7502736700044,54162.48210504 2026-06-03,20:40:27.000,154,11072300,-795,0,1780519226,12735.344626049999,362.75732280000375,54162.42620808 2026-06-03,20:40:28.000,154,11072299,-795,0,1780519227,12735.351362359994,362.7502736700044,54162.42620808 2026-06-03,20:40:29.000,154,11072257,-795,0,1780519228,12735.324417119999,362.7220771499997,54162.57992472 2026-06-03,20:40:30.000,154,11072289,-795,0,1780519229,12735.358098669989,362.7150280200003,54162.81049968 2026-06-03,20:40:31.000,154,11072235,-795,0,1780519230,12735.270526639993,362.72912627999904,54162.76158984 2026-06-03,20:40:32.000,154,11072189,-795,0,1780519231,12735.277262949989,362.75732280000375,54162.87338376001 2026-06-03,20:40:33.000,154,11072257,-795,0,1780519232,12735.324417119999,362.70797889000096,54162.92928072 2026-06-03,20:40:34.000,154,11072272,-795,0,1780519233,12735.149273059993,362.7502736700044,54162.614860320005 2026-06-03,20:40:35.000,154,11072288,-795,0,1780519234,12735.236845089988,362.7784701900018,54162.98517768 2026-06-03,20:40:36.000,154,11072297,-795,0,1780519235,12735.317680809989,362.7643719300031,54163.166842800005 2026-06-03,20:40:37.000,154,11072246,-795,0,1780519236,12735.270526639993,362.7643719300031,54163.29261096 2026-06-03,20:40:38.000,154,11072254,-795,0,1780519237,12735.243581399998,362.77142106000247,54163.3415208 2026-06-03,20:40:39.000,154,11072300,-795,0,1780519238,12735.189690919993,362.72912627999904,54163.43934048 2026-06-03,20:40:40.000,154,11072216,-795,0,1780519239,12735.169481989993,362.70797889000096,54163.54414728001 2026-06-03,20:40:41.000,154,11072307,-795,0,1780519240,12735.142536749998,362.616340200002,54163.739786640006 2026-06-03,20:40:42.000,154,11072287,-795,0,1780519241,12734.994337930002,362.53175064000243,54163.7956836 2026-06-03,20:40:43.000,154,11072283,-795,0,1780519242,12734.886556969992,362.4330628200041,54163.788696480005 2026-06-03,20:40:44.000,154,11072275,-795,0,1780519243,12734.731621840001,362.3555223900039,54163.74677376 2026-06-03,20:40:45.000,154,11072238,-795,0,1780519244,12734.684467669991,362.2568345699983,54163.935426000004 2026-06-03,20:40:46.000,154,11072279,-795,0,1780519245,12734.637313499996,362.15814675,54164.15901384 2026-06-03,20:40:47.000,154,11072290,-795,0,1780519246,12734.42848789,362.07355719000043,54164.20093656 2026-06-03,20:40:48.000,154,11072189,-795,0,1780519247,12734.30723431,362.03831154000363,54164.23587216001 2026-06-03,20:40:49.000,154,11072258,-795,0,1780519248,12734.118617629989,361.9748693700021,54164.22888504 2026-06-03,20:40:50.000,154,11072267,-795,0,1780519249,12733.990627739993,361.8620832899978,54164.23587216001 2026-06-03,20:40:51.000,154,11072300,-795,0,1780519250,12733.828956299993,361.8620832899978,54164.3546532 2026-06-03,20:40:52.000,154,11072297,-795,0,1780519251,12733.633603310001,361.8620832899978,54164.221897920004 2026-06-03,20:40:53.000,154,11072294,-795,0,1780519252,12733.660548549997,361.8479850299991,54164.64811224001 2026-06-03,20:40:54.000,154,11072213,-795,0,1780519253,12733.465195559991,361.9114272000006,54164.557279680004 2026-06-03,20:40:55.000,154,11072258,-795,0,1780519254,12733.418041389996,361.91847633,54164.85772584 2026-06-03,20:40:56.000,154,11072205,-795,0,1780519255,12733.377623529996,361.9960167600002,54164.95554552001 2026-06-03,20:40:57.000,154,11072266,-795,0,1780519256,12733.20921578,362.02421327999764,54165.04637808 2026-06-03,20:40:58.000,154,11072312,-795,0,1780519257,12733.04754434,362.1299502300026,54165.13721064 2026-06-03,20:40:59.000,154,11072269,-795,0,1780519258,12732.872400279994,362.2074906600028,54165.18612048 2026-06-03,20:41:00.000,154,11072240,-795,0,1780519259,12732.677047290003,362.34847326000454,54165.29092728001 2026-06-03,20:41:01.000,154,11072269,-795,0,1780519260,12732.549057399992,362.39781717000005,54165.43765680001 2026-06-03,20:41:02.000,154,11072268,-715,0,1780519261,12732.474957990002,362.52470151000307,54165.68919312 2026-06-03,20:41:03.000,154,11072231,-795,0,1780519262,12732.266132379991,362.60929107000266,54165.72412872001 2026-06-03,20:41:04.000,154,11072219,-795,0,1780519263,12731.976471049995,362.7643719300031,54165.50752800001 2026-06-03,20:41:05.000,154,11072166,-795,0,1780519264,12731.90910795,362.87715801000013,54165.731115840004 2026-06-03,20:41:06.000,154,11072247,-795,0,1780519265,12731.80132698999,362.9828949599978,54165.86387112 2026-06-03,20:41:07.000,154,11072278,-795,0,1780519266,12731.707018649999,363.11682843000017,54165.94072944001 2026-06-03,20:41:08.000,154,11072283,-795,0,1780519267,12731.585765069998,363.27895842,54165.90579384 2026-06-03,20:41:09.000,154,11072252,-795,0,1780519268,12731.511665659993,363.44813753999915,54166.1014332 2026-06-03,20:41:10.000,154,11072236,-715,0,1780519269,12731.504929349998,363.6314149200043,54166.32502104001 2026-06-03,20:41:11.000,154,11072222,-795,0,1780519270,12731.363466839997,363.8287905600009,54166.43681496 2026-06-03,20:41:12.000,154,11072182,-795,0,1780519271,12731.188322779992,363.9627240300033,54166.53463464 2026-06-03,20:41:13.000,154,11072292,-795,0,1780519272,12731.01317872,364.0755101100003,54166.42982784 2026-06-03,20:41:14.000,154,11072227,-795,0,1780519273,12730.76393524999,364.195345320004,54166.35995664 2026-06-03,20:41:15.000,154,11072268,-795,0,1780519274,12730.79088049,364.2587874899982,54166.72328688 2026-06-03,20:41:16.000,154,11072288,-715,0,1780519275,12730.66289059999,364.3715735700025,54166.8700164 2026-06-03,20:41:17.000,154,11072199,-795,0,1780519276,12730.534900709994,364.36452444000315,54166.807132320006 2026-06-03,20:41:18.000,154,11072249,-795,0,1780519277,12730.433856059994,364.420917479998,54166.856042160005 2026-06-03,20:41:19.000,154,11072278,-795,0,1780519278,12730.474273919994,364.39977008999995,54167.05866864 2026-06-03,20:41:20.000,154,11072182,-795,0,1780519279,12730.305866169998,364.41386834999867,54166.88399064 2026-06-03,20:41:21.000,154,11072309,-795,0,1780519280,12730.326075099998,364.3715735700025,54167.03770728 2026-06-03,20:41:22.000,154,11072246,-795,0,1780519281,12730.218294140002,364.3433770499978,54166.98181032 2026-06-03,20:41:23.000,154,11072278,-795,0,1780519282,12730.049886389992,364.3433770499978,54166.84905504001 2026-06-03,20:41:25.000,154,11072291,-795,0,1780519284,12730.103776869997,364.23764010000014,54167.04469440001 2026-06-03,20:41:26.000,154,11072294,-795,0,1780519285,12730.123985799997,364.1741979299986,54167.17744968 2026-06-03,20:41:27.000,154,11072285,-795,0,1780519286,12730.157667350002,364.10370662999776,54167.17744968 2026-06-03,20:41:28.000,154,11072231,-795,0,1780519287,12730.090304249992,364.0473135900029,54167.17046256 2026-06-03,20:41:29.000,154,11072264,-795,0,1780519288,12730.063359009997,363.9627240300033,54166.93290048 2026-06-03,20:41:30.000,154,11072234,-795,0,1780519289,12730.002732219997,363.92747837999923,54167.0097588 2026-06-03,20:41:31.000,154,11072290,-795,0,1780519290,12730.022941149997,363.8640362099977,54167.0097588 2026-06-03,20:41:32.000,154,11072253,-795,0,1780519291,12729.989259599992,363.8005940400035,54166.98879744 2026-06-03,20:41:33.000,154,11072297,-795,0,1780519292,12729.989259599992,363.7512501300007,54166.94687472001 2026-06-03,20:41:34.000,154,11072263,-795,0,1780519293,12729.894951260001,363.7512501300007,54166.91892624001 2026-06-03,20:41:35.000,154,11072290,-795,0,1780519294,12729.888214949991,363.7019062199979,54166.81411944 2026-06-03,20:41:36.000,154,11072214,-795,0,1780519295,12729.841060779996,363.68075882999983,54166.89097776 2026-06-03,20:41:37.000,154,11072308,-795,0,1780519296,12729.75348875,363.61026752999896,54166.86302928 2026-06-03,20:41:38.000,154,11072175,-795,0,1780519297,12729.76696136999,363.5679727500028,54166.84206792 2026-06-03,20:41:39.000,154,11072256,-795,0,1780519298,12729.75348875,363.5397762299981,54166.96084896 2026-06-03,20:41:40.000,154,11072234,-795,0,1780519299,12729.62549885999,363.53272709999874,54166.98181032 2026-06-03,20:41:41.000,154,11072302,-795,0,1780519300,12729.598553619995,363.4551866699985,54166.89796488001 2026-06-03,20:41:42.000,154,11072242,-795,0,1780519301,12729.60528992999,363.43403928000043,54166.93290048 2026-06-03,20:41:43.000,154,11072280,-795,0,1780519302,12729.63223517,363.405842760003,54167.0097588 2026-06-03,20:41:44.000,154,11072193,-795,0,1780519303,12729.63223517,363.4269901500011,54167.01674592001 2026-06-03,20:41:45.000,154,11072257,-795,0,1780519304,12729.51098159,363.41289189000236,54166.688351280005 2026-06-03,20:41:46.000,154,11072195,-795,0,1780519305,12729.578344689995,363.46223579999787,54166.87700352001 2026-06-03,20:41:47.000,154,11072288,-795,0,1780519306,12729.59181731,363.4904323200026,54166.807132320006 2026-06-03,20:41:48.000,154,11072247,-795,0,1780519307,12729.618762549995,363.59616927000025,54166.89097776 2026-06-03,20:41:49.000,154,11072231,-795,0,1780519308,12729.67265303,363.6737097000005,54166.737261120004 2026-06-03,20:41:50.000,154,11072255,-795,0,1780519309,12729.6524441,363.69485708999855,54166.807132320006 2026-06-03,20:41:51.000,154,11072260,-795,0,1780519310,12729.70633457999,363.7653483899994,54166.8350808 2026-06-03,20:41:52.000,154,11072277,-715,0,1780519311,12729.66591671999,363.84288881999964,54166.80014520001 2026-06-03,20:41:53.000,154,11072266,-795,0,1780519312,12729.659180409995,363.8781344700037,54166.70931264001 2026-06-03,20:41:54.000,154,11072262,-795,0,1780519313,12729.598553619995,363.96977316000266,54166.75123536001 2026-06-03,20:41:55.000,154,11072258,-795,0,1780519314,12729.578344689995,364.03321533000417,54166.63245432001 2026-06-03,20:41:56.000,154,11072294,-795,0,1780519315,12729.51098159,364.0614118500016,54166.49271192001 2026-06-03,20:41:57.000,154,11072259,-795,0,1780519316,12729.55139945,364.0966574999984,54166.58354448001 2026-06-03,20:41:58.000,154,11072264,-795,0,1780519317,12729.53119052,364.06846098000096,54166.57655736 2026-06-03,20:41:59.000,154,11072300,-795,0,1780519318,12729.537926829995,364.0473135900029,54166.45777632 2026-06-03,20:42:00.000,154,11072203,-795,0,1780519319,12729.4503548,363.92747837999923,54166.29707256001 2026-06-03,20:42:01.000,154,11072181,-795,0,1780519320,12729.436882179994,363.8640362099977,54166.17829152001 2026-06-03,20:42:02.000,154,11072242,-795,0,1780519321,12729.42340955999,363.7301027400026,54166.19925288 2026-06-03,20:42:03.000,154,11072256,-675,0,1780519322,12729.356046459994,363.6173166599983,54166.017587760005 2026-06-03,20:42:04.000,154,11072315,-795,0,1780519323,12729.120275609988,363.4904323200026,54165.5424636 2026-06-03,20:42:05.000,154,11072243,-795,0,1780519324,12729.228056569998,363.3917445000043,54165.72412872001 2026-06-03,20:42:06.000,154,11072325,-795,0,1780519325,12729.295419669994,363.3212532000034,54165.74509008001 2026-06-03,20:42:07.000,154,11072281,-795,0,1780519326,12729.288683359999,363.25076190000254,54165.70316736001 2026-06-03,20:42:08.000,154,11072192,-795,0,1780519327,12729.281947049989,363.18731973000104,54165.57739920001 2026-06-03,20:42:09.000,154,11072217,-795,0,1780519328,12729.275210739994,363.15207408000424,54165.2629788 2026-06-03,20:42:10.000,154,11072292,-795,0,1780519329,12729.248265499999,363.074533650004,54165.22105608001 2026-06-03,20:42:11.000,154,11072261,-795,0,1780519330,12729.248265499999,363.08863191000273,54165.07432656001 2026-06-03,20:42:12.000,154,11072270,-795,0,1780519331,12729.275210739994,363.074533650004,54165.16515912 2026-06-03,20:42:13.000,154,11072268,-795,0,1780519332,12729.329101219999,363.0322388700006,54165.130223520006 2026-06-03,20:42:14.000,154,11072278,-795,0,1780519333,12729.349310149999,363.01814061000186,54165.060352320004 2026-06-03,20:42:15.000,154,11072257,-795,0,1780519334,12729.376255389994,363.00404235000315,54164.73195768 2026-06-03,20:42:16.000,154,11072287,-795,0,1780519335,12729.477300039995,362.97584582999843,54164.808816 2026-06-03,20:42:17.000,154,11072258,-595,0,1780519336,12729.59181731,362.9828949599978,54164.82977736 2026-06-03,20:42:18.000,154,11072247,-795,0,1780519337,12729.63223517,363.0110914800025,54164.773880400004 2026-06-03,20:42:19.000,154,11072312,-795,0,1780519338,12729.618762549995,363.01814061000186,54164.634138 2026-06-03,20:42:20.000,154,11072281,-795,0,1780519339,12729.659180409995,362.9828949599978,54164.68304784 2026-06-03,20:42:21.000,154,11072254,-795,0,1780519340,12729.61202624,362.95469844000036,54164.557279680004 2026-06-03,20:42:22.000,154,11072271,-795,0,1780519341,12729.59181731,362.89125626999885,54164.55029256001 2026-06-03,20:42:23.000,154,11072275,-795,0,1780519342,12729.57160838,362.89125626999885,54164.55029256001 2026-06-03,20:42:24.000,154,11072283,-795,0,1780519343,12729.51098159,362.7502736700044,54164.26382064001 2026-06-03,20:42:26.000,154,11072278,-795,0,1780519345,12729.40993694,362.49650498999836,54164.21491080001 2026-06-03,20:42:27.000,154,11072296,-795,0,1780519346,12729.46382741999,362.38371891000133,54164.20792368 2026-06-03,20:42:28.000,154,11072248,-795,0,1780519347,12729.349310149999,362.20044153000345,54164.172988080005 2026-06-03,20:42:29.000,154,11072302,-795,0,1780519348,12729.228056569998,362.06650806000107,54164.005297200005 2026-06-03,20:42:30.000,154,11072286,-795,0,1780519349,12729.241529189989,361.95372198000405,54163.97734872001 2026-06-03,20:42:31.000,154,11072261,-795,0,1780519350,12729.261738119989,361.86913242000446,54163.99831008001 2026-06-03,20:42:32.000,154,11072250,-795,0,1780519351,12729.187638709998,361.7845428600049,54163.90049040001 2026-06-03,20:42:33.000,154,11072298,-795,0,1780519352,12729.140484539988,361.69290416999866,54163.77472224 2026-06-03,20:42:34.000,154,11072304,-795,0,1780519353,12728.978813100002,361.587167220001,54163.56510864001 2026-06-03,20:42:35.000,154,11072279,-795,0,1780519354,12728.924922619997,361.5378233099982,54163.54414728001 2026-06-03,20:42:36.000,154,11072298,-795,0,1780519355,12728.823877969997,361.4532337499986,54163.551134400004 2026-06-03,20:42:37.000,154,11072301,-795,0,1780519356,12728.844086899997,361.3615950599997,54163.572095760006 2026-06-03,20:42:38.000,154,11072309,-795,0,1780519357,12728.796932730002,361.2417598500033,54163.76773512 2026-06-03,20:42:39.000,154,11072284,-795,0,1780519358,12728.736305940001,361.13602289999835,54163.70485104 2026-06-03,20:42:40.000,154,11072235,-795,0,1780519359,12728.668942839991,361.0443842099994,54163.62799272 2026-06-03,20:42:41.000,154,11072263,-795,0,1780519360,12728.54768925999,360.9597946499998,54163.453314720005 2026-06-03,20:42:42.000,154,11072288,-795,0,1780519361,12728.439908299995,360.8329103100041,54163.46030184 2026-06-03,20:42:43.000,154,11072237,-795,0,1780519362,12728.379281509995,360.75536988000385,54163.43235336 2026-06-03,20:42:44.000,154,11072257,-795,0,1780519363,12728.318654719995,360.62848554000084,54163.43235336 2026-06-03,20:42:45.000,154,11072252,-795,0,1780519364,12728.130038039999,360.6002890200034,54163.236714000006 2026-06-03,20:42:46.000,154,11072225,-795,0,1780519365,12727.954893979993,360.45930642000167,54163.18780416001 2026-06-03,20:42:47.000,154,11072273,-795,0,1780519366,12727.894267189993,360.353569470004,54163.2716496 2026-06-03,20:42:48.000,154,11072216,-795,0,1780519367,12727.739332060002,360.33242207999865,54163.32754656001 2026-06-03,20:42:49.000,154,11072273,-795,0,1780519368,12727.543979069997,360.2760290400038,54163.22972688001 2026-06-03,20:42:50.000,154,11072286,-795,0,1780519369,12727.389043939991,360.1773412199982,54163.2716496 2026-06-03,20:42:51.000,154,11072238,-795,0,1780519370,12727.13306416,360.19848861000355,54163.10395872 2026-06-03,20:42:52.000,154,11072262,-795,0,1780519371,12726.90402961999,360.0786533999999,54163.11094584001 2026-06-03,20:42:53.000,154,11072303,-795,0,1780519372,12726.823193899989,360.0434077500031,54163.24370112 2026-06-03,20:42:54.000,154,11072252,-795,0,1780519373,12726.668258769998,359.97291645000223,54163.32055944 2026-06-03,20:42:55.000,154,11072245,-795,0,1780519374,12726.365124819997,359.95176906000415,54163.10395872 2026-06-03,20:42:56.000,154,11072270,-795,0,1780519375,12726.223662309996,359.92357253999944,54163.07601024 2026-06-03,20:42:57.000,154,11072278,-795,0,1780519376,12726.142826589996,359.8812777600033,54163.03408752 2026-06-03,20:42:58.000,154,11072289,-795,0,1780519377,12726.05525456,359.8460321099992,54163.14588144 2026-06-03,20:42:59.000,154,11072269,-795,0,1780519378,12725.819483709995,359.88832689000265,54163.00613904 2026-06-03,20:43:00.000,154,11072253,-795,0,1780519379,12725.83295633,359.9306216699988,54163.25068824 2026-06-03,20:43:01.000,154,11072218,-795,0,1780519380,12725.68475750999,360.0152112299984,54163.236714000006 2026-06-03,20:43:02.000,154,11072292,-795,0,1780519381,12725.529822379998,360.05045688000246,54163.36248216 2026-06-03,20:43:03.000,154,11072289,-715,0,1780519382,12725.361414630002,360.1632429599995,54163.25068824 2026-06-03,20:43:04.000,154,11072255,-795,0,1780519383,12725.260369980002,360.2619307799978,54163.36946928 2026-06-03,20:43:05.000,154,11072241,-795,0,1780519384,12725.098698540001,360.41701163999824,54163.334533680005 2026-06-03,20:43:06.000,154,11072273,-795,0,1780519385,12724.88987292999,360.5509451100006,54163.236714000006 2026-06-03,20:43:07.000,154,11072261,-795,0,1780519386,12724.802300899995,360.70602597000106,54163.348507919996 2026-06-03,20:43:08.000,154,11072296,-795,0,1780519387,12724.69451994,360.8681559600009,54163.49523744001 2026-06-03,20:43:09.000,154,11072265,-795,0,1780519388,12724.63389315,361.0796298600035,54163.63497984 2026-06-03,20:43:10.000,154,11072244,-795,0,1780519389,12724.5328485,361.22061245999794,54163.60703136 2026-06-03,20:43:11.000,154,11072222,-795,0,1780519390,12724.431803849999,361.43208636000054,54163.66292832001 2026-06-03,20:43:12.000,154,11072164,-795,0,1780519391,12724.398122299994,361.5730689600023,54163.81664496 2026-06-03,20:43:13.000,154,11072270,-795,0,1780519392,12724.297077649993,361.7492972100008,54163.84459344 2026-06-03,20:43:14.000,154,11072244,-795,0,1780519393,12724.270132409998,361.89027981000254,54163.96337448 2026-06-03,20:43:15.000,154,11072212,-795,0,1780519394,12724.142142520002,362.08765544999915,54163.87952904001 2026-06-03,20:43:16.000,154,11072231,-795,0,1780519395,12724.054570489992,362.20044153000345,54163.87254192 2026-06-03,20:43:17.000,154,11072281,-795,0,1780519396,12724.081515730002,362.3555223900039,54164.16600096001 2026-06-03,20:43:18.000,154,11072275,-795,0,1780519397,12724.135406209993,362.4683084700009,54164.44548576 2026-06-03,20:43:19.000,154,11072264,-795,0,1780519398,12724.047834179997,362.65863497999817,54164.48740848 2026-06-03,20:43:20.000,154,11072263,-795,0,1780519399,12724.041097870002,362.80666670999926,54164.52933120001 2026-06-03,20:43:21.000,154,11072229,-795,0,1780519400,12723.906371669997,362.95469844000036,54164.43151152001 2026-06-03,20:43:22.000,154,11072326,-795,0,1780519401,12723.818799640001,363.074533650004,54164.3197176 2026-06-03,20:43:23.000,154,11072270,-795,0,1780519402,12723.879426430001,363.2578110300019,54164.578241040006 2026-06-03,20:43:24.000,154,11072270,-795,0,1780519403,12723.899635360001,363.3071549400047,54164.69003496 2026-06-03,20:43:25.000,154,11072273,-795,0,1780519404,12723.865953809996,363.39879363000364,54164.61317664 2026-06-03,20:43:27.000,154,11072280,-795,0,1780519406,12723.818799640001,363.5891201400009,54164.80182888 2026-06-03,20:43:28.000,154,11072230,-795,0,1780519407,12723.852481189992,363.6314149200043,54164.843751600005 2026-06-03,20:43:29.000,154,11072273,-795,0,1780519408,12723.852481189992,363.64551318000304,54164.87170008 2026-06-03,20:43:30.000,154,11072306,-795,0,1780519409,12723.845744879996,363.6525623100024,54164.73894480001 2026-06-03,20:43:31.000,154,11072230,-795,0,1780519410,12723.839008570001,363.7160044800039,54164.80182888 2026-06-03,20:43:32.000,154,11072292,-795,0,1780519411,12723.940053220002,363.7019062199979,54164.85772584 2026-06-03,20:43:33.000,154,11072240,-795,0,1780519412,12723.973734769992,363.7019062199979,54165.07432656001 2026-06-03,20:43:34.000,154,11072267,-795,0,1780519413,12724.020888940002,363.6737097000005,54165.0883008 2026-06-03,20:43:35.000,154,11072278,-795,0,1780519414,12724.020888940002,363.6666605700011,54165.0883008 2026-06-03,20:43:36.000,154,11072296,-795,0,1780519415,12724.000680010002,363.6173166599983,54164.99746824 2026-06-03,20:43:37.000,154,11072270,-795,0,1780519416,12724.007416319997,363.59616927000025,54164.95554552001 2026-06-03,20:43:38.000,154,11072263,-795,0,1780519417,12724.041097870002,363.5397762299981,54164.86471296001 2026-06-03,20:43:39.000,154,11072279,-795,0,1780519418,12724.115197279993,363.41289189000236,54164.90663568001 2026-06-03,20:43:40.000,154,11072267,-795,0,1780519419,12724.115197279993,363.31420407000405,54164.68304784 2026-06-03,20:43:41.000,154,11072281,-795,0,1780519420,12724.364440749989,363.2578110300019,54165.011442480005 2026-06-03,20:43:42.000,154,11072236,-795,0,1780519421,12724.519375879994,363.1943688600004,54165.0184296 2026-06-03,20:43:43.000,154,11072247,-795,0,1780519422,12724.55305743,363.1943688600004,54165.04637808 2026-06-03,20:43:44.000,154,11072350,-795,0,1780519423,12724.681047319995,363.1238775599995,54164.96951976 2026-06-03,20:43:45.000,154,11072292,-795,0,1780519424,12724.69451994,363.0956810400021,54164.83676448001 2026-06-03,20:43:46.000,154,11072244,-795,0,1780519425,12724.822509829995,363.05338625999866,54164.8786872 2026-06-03,20:43:47.000,154,11072283,-795,0,1780519426,12724.78882827999,363.060435389998,54164.82279024 2026-06-03,20:43:48.000,154,11072259,-795,0,1780519427,12724.862927689996,362.9899440900044,54164.80182888 2026-06-03,20:43:49.000,154,11072244,-795,0,1780519428,12724.91681817,362.9687966999991,54164.82977736 2026-06-03,20:43:50.000,154,11072260,-795,0,1780519429,12724.963972339996,362.95469844000036,54164.82977736 2026-06-03,20:43:51.000,154,11072270,-795,0,1780519430,12724.97744496,362.9124036600042,54164.773880400004 2026-06-03,20:43:52.000,154,11072217,-795,0,1780519431,12724.984181269996,362.8983053999982,54164.627150880006 2026-06-03,20:43:53.000,154,11072242,-795,0,1780519432,12725.118907470001,362.8489614900027,54164.724970560004 2026-06-03,20:43:54.000,154,11072205,-795,0,1780519433,12725.253633669992,362.8278141000046,54164.73195768 2026-06-03,20:43:55.000,154,11072284,-795,0,1780519434,12725.287315219997,362.834863230004,54164.71798344001 2026-06-03,20:43:56.000,154,11072231,-795,0,1780519435,12725.307524149997,362.79256845000054,54164.62016376001 2026-06-03,20:43:57.000,154,11072219,-795,0,1780519436,12725.415305109993,362.79256845000054,54164.55029256001 2026-06-03,20:43:58.000,154,11072248,-795,0,1780519437,12725.475931899993,362.7996175799999,54164.64811224001 2026-06-03,20:43:59.000,154,11072259,-795,0,1780519438,12725.556767619993,362.834863230004,54164.80182888 2026-06-03,20:44:00.000,154,11072223,-795,0,1780519439,12725.664548579989,362.8489614900027,54164.745931920006 2026-06-03,20:44:01.000,154,11072239,-795,0,1780519440,12725.68475750999,362.87010888000077,54164.69702208001 2026-06-03,20:44:02.000,154,11072257,-795,0,1780519441,12725.74538429999,362.9124036600042,54164.68304784 2026-06-03,20:44:03.000,154,11072298,-795,0,1780519442,12725.799274779994,362.97584582999843,54164.5642668 2026-06-03,20:44:04.000,154,11072253,-795,0,1780519443,12725.94747359999,363.0463371299993,54164.54330544 2026-06-03,20:44:05.000,154,11072272,-795,0,1780519444,12726.082199799996,363.08863191000273,54164.65509936 2026-06-03,20:44:06.000,154,11072296,-795,0,1780519445,12726.210189689991,363.06748452000465,54164.54330544 2026-06-03,20:44:07.000,154,11072276,-795,0,1780519446,12726.277552790001,363.1097793000008,54164.52234408 2026-06-03,20:44:08.000,154,11072255,-795,0,1780519447,12726.432487919992,363.13797581999825,54164.59221528 2026-06-03,20:44:09.000,154,11072200,-795,0,1780519448,12726.526796259997,363.0956810400021,54164.627150880006 2026-06-03,20:44:10.000,154,11072247,-795,0,1780519449,12726.621104600003,363.1309266899989,54164.52234408 2026-06-03,20:44:11.000,154,11072362,-795,0,1780519450,12726.708676629998,363.13797581999825,54164.4245244 2026-06-03,20:44:12.000,154,11072269,-795,0,1780519451,12726.883820689989,363.10273017000145,54164.52234408 2026-06-03,20:44:13.000,154,11072296,-795,0,1780519452,12727.018546889994,363.15207408000424,54164.38260168001 2026-06-03,20:44:14.000,154,11072285,-795,0,1780519453,12727.18695463999,363.1309266899989,54164.410550160006 2026-06-03,20:44:15.000,154,11072259,-795,0,1780519454,12727.368835009991,363.1309266899989,54164.508369840005 2026-06-03,20:44:16.000,154,11072247,-795,0,1780519455,12727.469879659991,363.10273017000145,54164.26382064001 2026-06-03,20:44:17.000,154,11072297,-795,0,1780519456,12727.564187999997,363.074533650004,54164.21491080001 2026-06-03,20:44:18.000,154,11072244,-795,0,1780519457,12727.685441579997,363.01814061000186,54164.08215552 2026-06-03,20:44:19.000,154,11072304,-795,0,1780519458,12727.833640399993,362.94060018000164,54164.08914264 2026-06-03,20:44:20.000,154,11072253,-795,0,1780519459,12728.049202319999,362.8842071399995,54164.13805248 2026-06-03,20:44:21.000,154,11072257,-795,0,1780519460,12728.217610069994,362.74322453999775,54164.11709112001 2026-06-03,20:44:22.000,154,11072268,-795,0,1780519461,12728.40622674999,362.70797889000096,54164.08215552 2026-06-03,20:44:23.000,154,11072295,-795,0,1780519462,12728.540952949996,362.60929107000266,54164.03324568 2026-06-03,20:44:24.000,154,11072196,-795,0,1780519463,12728.743042249997,362.53175064000243,54163.91446464 2026-06-03,20:44:25.000,154,11072314,-795,0,1780519464,12728.884504759997,362.44716108000284,54164.01927144 2026-06-03,20:44:26.000,154,11072249,-795,0,1780519465,12728.992285719993,362.3414241299979,54163.886516160004 2026-06-03,20:44:28.000,154,11072257,-795,0,1780519467,12729.140484539988,362.24978543999896,54163.77472224 2026-06-03,20:44:29.000,154,11072278,-795,0,1780519468,12729.302155979989,362.17224500999873,54163.94241312 2026-06-03,20:44:30.000,154,11072260,-795,0,1780519469,12729.38299169999,362.1440484900013,54163.907477520006 2026-06-03,20:44:31.000,154,11072278,-795,0,1780519470,12729.48403634999,362.13699936000194,54163.92145176 2026-06-03,20:44:32.000,154,11072290,-795,0,1780519471,12729.48403634999,362.1229011000032,54163.788696480005 2026-06-03,20:44:33.000,154,11072257,-795,0,1780519472,12729.578344689995,362.0594589300017,54163.7956836 2026-06-03,20:44:34.000,154,11072251,-795,0,1780519473,12729.69286196,362.10175370999787,54163.76773512 2026-06-03,20:44:35.000,154,11072296,-795,0,1780519474,12729.74675243999,362.0806063199998,54163.77472224 2026-06-03,20:44:36.000,154,11072257,-795,0,1780519475,12729.800642919996,362.08765544999915,54163.683889679996 2026-06-03,20:44:37.000,154,11072346,-795,0,1780519476,12729.894951260001,362.05240980000235,54163.70485104 2026-06-03,20:44:38.000,154,11072262,-795,0,1780519477,12729.921896499996,362.00306588999956,54163.67690256 2026-06-03,20:44:39.000,154,11072292,-795,0,1780519478,12729.962314359997,361.96782024000277,54163.76773512 2026-06-03,20:44:40.000,154,11072269,-795,0,1780519479,12729.921896499996,361.95372198000405,54163.64196696001 2026-06-03,20:44:41.000,154,11072235,-795,0,1780519480,12730.070095319992,361.8832306800032,54163.80267072 2026-06-03,20:44:42.000,154,11072265,-795,0,1780519481,12730.070095319992,361.8338867700004,54163.82363208 2026-06-03,20:44:43.000,154,11072270,-795,0,1780519482,12730.049886389992,361.7704445999989,54163.8655548 2026-06-03,20:44:44.000,154,11072287,-795,0,1780519483,12729.894951260001,361.7281498200027,54163.58607 2026-06-03,20:44:45.000,154,11072303,-795,0,1780519484,12729.928632809992,361.6506093900025,54163.75376088 2026-06-03,20:44:46.000,154,11072270,-795,0,1780519485,12730.016204840002,361.60831460999907,54163.886516160004 2026-06-03,20:44:47.000,154,11072289,-795,0,1780519486,12730.016204840002,361.5378233099982,54163.8655548 2026-06-03,20:44:48.000,154,11072256,-795,0,1780519487,12729.881478639996,361.55897070000356,54163.61401848001 2026-06-03,20:44:49.000,154,11072263,-795,0,1780519488,12729.935369120001,361.53077417999884,54163.80267072 2026-06-03,20:44:50.000,154,11072265,-795,0,1780519489,12729.915160190001,361.49552853000205,54163.80267072 2026-06-03,20:44:51.000,154,11072267,-795,0,1780519490,12729.915160190001,361.4532337499986,54163.82363208 2026-06-03,20:44:52.000,154,11072251,-795,0,1780519491,12729.921896499996,361.47438114000397,54163.75376088 2026-06-03,20:44:53.000,154,11072273,-795,0,1780519492,12729.868006019991,361.4532337499986,54163.80965784001 2026-06-03,20:44:54.000,154,11072284,-795,0,1780519493,12729.921896499996,361.4673320100046,54163.98433584 2026-06-03,20:44:55.000,154,11072301,-795,0,1780519494,12729.928632809992,361.460282879998,54164.06818128001 2026-06-03,20:44:56.000,154,11072199,-795,0,1780519495,12729.942105429996,361.50962679000077,54164.054207040004 2026-06-03,20:44:57.000,154,11072232,-795,0,1780519496,12729.874742330001,361.50962679000077,54163.91446464 2026-06-03,20:44:58.000,154,11072245,-795,0,1780519497,12729.841060779996,361.5519215700042,54163.837606320005 2026-06-03,20:44:59.000,154,11072249,-795,0,1780519498,12729.81411554,361.59421635000035,54164.01927144 2026-06-03,20:45:00.000,154,11072274,-795,0,1780519499,12729.740016129996,361.6365111300038,54164.06119416 2026-06-03,20:45:01.000,154,11072267,-795,0,1780519500,12729.780433989996,361.6365111300038,54164.23587216001 2026-06-03,20:45:02.000,154,11072254,-795,0,1780519501,12729.66591671999,361.69290416999866,54164.270807760004 2026-06-03,20:45:03.000,154,11072261,-795,0,1780519502,12729.66591671999,361.6858550399993,54164.291769120005 2026-06-03,20:45:04.000,154,11072191,-795,0,1780519503,12729.618762549995,361.67880590999994,54164.29875624 2026-06-03,20:45:05.000,154,11072309,-795,0,1780519504,12729.61202624,361.65765852000186,54164.44548576 2026-06-03,20:45:06.000,154,11072288,-795,0,1780519505,12729.57160838,361.6717567800006,54164.46644712 2026-06-03,20:45:07.000,154,11072261,-795,0,1780519506,12729.457091109995,361.6647076500012,54164.36164032001 2026-06-03,20:45:08.000,154,11072256,-795,0,1780519507,12729.43014587,361.6506093900025,54164.44548576 2026-06-03,20:45:09.000,154,11072270,-795,0,1780519508,12729.47056373,361.67880590999994,54164.58522816 2026-06-03,20:45:10.000,154,11072288,-795,0,1780519509,12729.457091109995,361.6647076500012,54164.65509936 2026-06-03,20:45:11.000,154,11072233,-795,0,1780519510,12729.47056373,361.6012654799997,54164.69702208001 2026-06-03,20:45:12.000,154,11072209,-795,0,1780519511,12729.369519079999,361.6365111300038,54164.66208648 2026-06-03,20:45:13.000,154,11072273,-795,0,1780519512,12729.228056569998,361.64356026000314,54164.48042136001 2026-06-03,20:45:14.000,154,11072196,-795,0,1780519513,12729.153957159993,361.6647076500012,54164.51535696 2026-06-03,20:45:15.000,154,11072299,-795,0,1780519514,12729.127011919998,361.75634634000016,54164.66208648 2026-06-03,20:45:16.000,154,11072281,-795,0,1780519515,12729.066385129998,361.8479850299991,54164.81580312001 2026-06-03,20:45:17.000,154,11072243,-795,0,1780519516,12728.945131549997,361.8832306800032,54164.82279024 2026-06-03,20:45:18.000,154,11072212,-795,0,1780519517,12728.790196419992,361.9748693700021,54164.773880400004 2026-06-03,20:45:19.000,154,11072283,-795,0,1780519518,12728.763251179997,362.045360670003,54165.081313680006 2026-06-03,20:45:20.000,154,11072199,-795,0,1780519519,12728.61505236,362.15814675,54165.179133360005 2026-06-03,20:45:21.000,154,11072272,-795,0,1780519520,12728.42643567999,362.2215889200015,54165.17214624001 2026-06-03,20:45:22.000,154,11072298,-795,0,1780519521,12728.258027929995,362.31322761000047,54165.249004560006 2026-06-03,20:45:23.000,154,11072294,-795,0,1780519522,12727.907739809998,362.4330628200041,54164.98349400001 2026-06-03,20:45:24.000,154,11072254,-795,0,1780519523,12727.826904089998,362.5528980300005,54165.25599168 2026-06-03,20:45:25.000,154,11072290,-795,0,1780519524,12727.725859439997,362.6797823700035,54165.465605280006 2026-06-03,20:45:26.000,154,11072295,-795,0,1780519525,12727.611342169992,362.834863230004,54165.55643784001 2026-06-03,20:45:27.000,154,11072254,-795,0,1780519526,12727.422725489996,362.9265019200029,54165.4725924 2026-06-03,20:45:29.000,154,11072236,-795,0,1780519528,12727.18695463999,363.22256537999783,54165.62630904001 2026-06-03,20:45:30.000,154,11072259,-795,0,1780519529,12727.06570105999,363.30010580999806,54165.64028328 2026-06-03,20:45:31.000,154,11072289,-795,0,1780519530,12726.957920099994,363.405842760003,54165.7171416 2026-06-03,20:45:32.000,154,11072303,-795,0,1780519531,12726.843402829989,363.51157971000066,54165.66124464 2026-06-03,20:45:33.000,154,11072305,-795,0,1780519532,12726.742358179989,363.54682536000473,54165.780025680004 2026-06-03,20:45:34.000,154,11072247,-795,0,1780519533,12726.600895670003,363.64551318000304,54165.79399992001 2026-06-03,20:45:35.000,154,11072266,-795,0,1780519534,12726.560477810002,363.65961144000175,54165.968677920006 2026-06-03,20:45:36.000,154,11072213,-795,0,1780519535,12726.472905779992,363.7019062199979,54165.91278096001 2026-06-03,20:45:37.000,154,11072267,-795,0,1780519536,12726.358388510002,363.72305361000326,54165.919768080006 2026-06-03,20:45:38.000,154,11072305,-795,0,1780519537,12726.237134930001,363.72305361000326,54165.800987040006 2026-06-03,20:45:39.000,154,11072276,-795,0,1780519538,12726.061990869995,363.7019062199979,54165.77303856001 2026-06-03,20:45:40.000,154,11072277,-795,0,1780519539,12725.97441884,363.6878079599992,54165.86387112 2026-06-03,20:45:41.000,154,11072271,-795,0,1780519540,12725.99462777,363.6032183999996,54165.89181960001 2026-06-03,20:45:42.000,154,11072252,-795,0,1780519541,12725.88684680999,363.5820710100015,54165.97566504 2026-06-03,20:45:43.000,154,11072266,-795,0,1780519542,12725.74538429999,363.51157971000066,54166.05252336 2026-06-03,20:45:44.000,154,11072205,-795,0,1780519543,12725.563503929989,363.49748145000194,54165.919768080006 2026-06-03,20:45:45.000,154,11072238,-795,0,1780519544,12725.448986659998,363.4833831900032,54165.94072944001 2026-06-03,20:45:46.000,154,11072216,-795,0,1780519545,12725.260369980002,363.3776462399983,54165.88483248 2026-06-03,20:45:47.000,154,11072262,-795,0,1780519546,12724.97744496,363.3705971099989,54165.584386320006 2026-06-03,20:45:48.000,154,11072243,-795,0,1780519547,12724.89660924,363.36354797999957,54165.79399992001 2026-06-03,20:45:49.000,154,11072219,-795,0,1780519548,12724.60694790999,363.3564988500002,54165.54945072 2026-06-03,20:45:50.000,154,11072237,-795,0,1780519549,12724.559793739994,363.31420407000405,54165.76605144 2026-06-03,20:45:51.000,154,11072239,-795,0,1780519550,12724.452012779999,363.27895842,54165.856884 2026-06-03,20:45:52.000,154,11072207,-795,0,1780519551,12724.283605029988,363.33535146000213,54165.80797416 2026-06-03,20:45:53.000,154,11072253,-795,0,1780519552,12724.155615139993,363.2719092900006,54165.72412872001 2026-06-03,20:45:54.000,154,11072251,-795,0,1780519553,12723.987207389997,363.26486016000126,54165.62630904001 2026-06-03,20:45:55.000,154,11072250,-795,0,1780519554,12723.798590710001,363.3071549400047,54165.52848936 2026-06-03,20:45:56.000,154,11072249,-795,0,1780519555,12723.684073439996,363.33535146000213,54165.55643784001 2026-06-03,20:45:57.000,154,11072246,-795,0,1780519556,12723.59650141,363.3564988500002,54165.60534768001 2026-06-03,20:45:58.000,154,11072285,-795,0,1780519557,12723.461775209995,363.4551866699985,54165.66823176 2026-06-03,20:45:59.000,154,11072294,-795,0,1780519558,12723.24621328999,363.49748145000194,54165.50752800001 2026-06-03,20:46:00.000,154,11072213,-795,0,1780519559,12723.192322809999,363.5679727500028,54165.633296160006 2026-06-03,20:46:01.000,154,11072212,-795,0,1780519560,12723.023915059988,363.6525623100024,54165.65425752001 2026-06-03,20:46:02.000,154,11072230,-795,0,1780519561,12722.889188859997,363.7653483899994,54165.6472704 2026-06-03,20:46:03.000,154,11072279,-795,0,1780519562,12722.774671589992,363.84288881999964,54165.72412872001 2026-06-03,20:46:04.000,154,11072255,-795,0,1780519563,12722.586054909996,363.9979696800001,54165.70316736001 2026-06-03,20:46:05.000,154,11072265,-795,0,1780519564,12722.444592399996,364.10370662999776,54165.65425752001 2026-06-03,20:46:06.000,154,11072254,-795,0,1780519565,12722.363756679995,364.23764010000014,54165.76605144 2026-06-03,20:46:07.000,154,11072296,-795,0,1780519566,12722.26944833999,364.36452444000315,54165.800987040006 2026-06-03,20:46:08.000,154,11072208,-795,0,1780519567,12722.16840368999,364.5196053000036,54165.752077200006 2026-06-03,20:46:09.000,154,11072273,-795,0,1780519568,12722.020204869994,364.64648963999934,54165.61932192 2026-06-03,20:46:10.000,154,11072342,-795,0,1780519569,12721.966314389989,364.7169809400002,54165.563424960004 2026-06-03,20:46:11.000,154,11072246,-795,0,1780519570,12721.905687599989,364.8227178899979,54165.514515120005 2026-06-03,20:46:12.000,154,11072298,-795,0,1780519571,12721.999995939994,364.9284548400028,54165.59137344 2026-06-03,20:46:13.000,154,11072248,-795,0,1780519572,12721.966314389989,364.90730745000474,54165.62630904001 2026-06-03,20:46:14.000,154,11072268,-795,0,1780519573,12721.892214979998,364.9496022300009,54165.45163104 2026-06-03,20:46:15.000,154,11072276,-795,0,1780519574,12721.905687599989,364.9777987499983,54165.4725924 2026-06-03,20:46:16.000,154,11072206,-795,0,1780519575,12721.939369149994,364.9777987499983,54165.465605280006 2026-06-03,20:46:17.000,154,11072277,-795,0,1780519576,12721.878742359993,364.9355039700022,54165.30490152 2026-06-03,20:46:18.000,154,11072298,-795,0,1780519577,12721.750752469998,364.9284548400028,54165.17214624001 2026-06-03,20:46:19.000,154,11072278,-795,0,1780519578,12721.676653059993,364.8861600599994,54165.130223520006 2026-06-03,20:46:20.000,154,11072253,-795,0,1780519579,12721.575608409992,364.8156687599985,54165.02541672 2026-06-03,20:46:21.000,154,11072284,-795,0,1780519580,12721.514981619992,364.70993181000085,54164.8786872 2026-06-03,20:46:22.000,154,11072269,-795,0,1780519581,12721.413936969991,364.6535387699987,54164.76689328001 2026-06-03,20:46:23.000,154,11072292,-795,0,1780519582,12721.407200659996,364.5055070400049,54164.89964856 2026-06-03,20:46:24.000,154,11072223,-795,0,1780519583,12721.31962863,364.42796661000466,54164.745931920006 2026-06-03,20:46:25.000,154,11072255,-795,0,1780519584,12721.225320289996,364.3715735700025,54164.58522816 2026-06-03,20:46:26.000,154,11072258,-795,0,1780519585,12721.15122087999,364.21649271000206,54164.410550160006 2026-06-03,20:46:27.000,154,11072285,-795,0,1780519586,12721.01649468,364.1600996699999,54164.27779488 2026-06-03,20:46:28.000,154,11072249,-795,0,1780519587,12720.875032169999,364.1107557600044,54164.11709112001 2026-06-03,20:46:30.000,154,11072264,-635,0,1780519589,12720.659470249993,364.0261662000048,54164.13106536 2026-06-03,20:46:31.000,154,11072278,-795,0,1780519590,12720.558425599993,363.99092055000074,54164.06818128001 2026-06-03,20:46:32.000,154,11072193,-795,0,1780519591,12720.383281540002,363.87108534000436,54163.83061920001 2026-06-03,20:46:33.000,154,11072275,-795,0,1780519592,12720.410226779997,363.78649578000477,54163.77472224 2026-06-03,20:46:34.000,154,11072273,-795,0,1780519593,12720.416963089992,363.78649578000477,54163.6559412 2026-06-03,20:46:35.000,154,11072269,-795,0,1780519594,12720.295709509992,363.9345275099986,54163.50921168 2026-06-03,20:46:36.000,154,11072268,-795,0,1780519595,12720.221610100001,363.9979696800001,54163.572095760006 2026-06-03,20:46:37.000,154,11072300,-795,0,1780519596,12720.08014759,364.13895228000183,54163.67690256 2026-06-03,20:46:38.000,154,11072298,-795,0,1780519597,12719.89153090999,364.1600996699999,54163.683889679996 2026-06-03,20:46:39.000,154,11072252,-795,0,1780519598,12719.655760059999,364.2446892299995,54163.6559412 2026-06-03,20:46:40.000,154,11072282,-795,0,1780519599,12719.386307659988,364.35042618000443,54163.39043064 2026-06-03,20:46:41.000,154,11072290,-795,0,1780519600,12719.305471940002,364.3433770499978,54163.31357232 2026-06-03,20:46:42.000,154,11072217,-795,0,1780519601,12719.312208249998,364.4420648700034,54163.404404880006 2026-06-03,20:46:43.000,154,11072290,-795,0,1780519602,12719.291999319998,364.4561631300021,54163.44632760001 2026-06-03,20:46:44.000,154,11072295,-795,0,1780519603,12719.271790389997,364.62534225000127,54163.453314720005 2026-06-03,20:46:45.000,154,11072276,-795,0,1780519604,12719.116855259992,364.6887844200028,54163.0969716 2026-06-03,20:46:46.000,154,11072268,-795,0,1780519605,12719.177482049992,364.73107919999893,54163.383443520004 2026-06-03,20:46:47.000,154,11072239,-795,0,1780519606,12719.062964780001,364.766324850003,54163.453314720005 2026-06-03,20:46:48.000,154,11072203,-795,0,1780519607,12718.86087548,364.8650126700013,54163.24370112 2026-06-03,20:46:49.000,154,11072268,-795,0,1780519608,12718.786776069996,364.8861600599994,54163.32055944 2026-06-03,20:46:50.000,154,11072257,-795,0,1780519609,12718.604895699995,364.92140571000346,54163.05504888 2026-06-03,20:46:51.000,154,11072278,-795,0,1780519610,12718.604895699995,365.0271426600011,54163.180817039996 2026-06-03,20:46:52.000,154,11072300,-795,0,1780519611,12718.665522489995,365.1117322200007,54163.215752640004 2026-06-03,20:46:53.000,154,11072268,-795,0,1780519612,12718.766567139995,365.10468309000134,54163.37645640001 2026-06-03,20:46:54.000,154,11072286,-795,0,1780519613,12718.827193929996,365.18222352000157,54163.36946928 2026-06-03,20:46:55.000,154,11072281,-795,0,1780519614,12718.75983083,365.28796046999923,54163.285623840005 2026-06-03,20:46:56.000,154,11072249,-795,0,1780519615,12718.746358209995,365.3443535100014,54163.2017784 2026-06-03,20:46:57.000,154,11072211,-795,0,1780519616,12718.786776069996,365.45009045999905,54163.25068824 2026-06-03,20:46:58.000,154,11072286,-795,0,1780519617,12718.82045762,365.47828698000376,54163.15985568001 2026-06-03,20:46:59.000,154,11072255,-795,0,1780519618,12718.88108441,365.5910730600008,54163.22972688001 2026-06-03,20:47:00.000,154,11072250,-795,0,1780519619,12718.887820719996,365.67566262000037,54162.99216480001 2026-06-03,20:47:01.000,154,11072247,-795,0,1780519620,12718.955183819991,365.76025217999995,54163.18780416001 2026-06-03,20:47:02.000,154,11072265,-755,0,1780519621,12719.036019539992,365.8659891300049,54163.2716496 2026-06-03,20:47:03.000,154,11072242,-795,0,1780519622,12719.049492159997,365.9012347800017,54163.31357232 2026-06-03,20:47:04.000,154,11072241,-795,0,1780519623,12719.076437399992,365.9787752100019,54163.25767536001 2026-06-03,20:47:05.000,154,11072270,-795,0,1780519624,12718.995601679992,366.05631564000214,54163.13889432001 2026-06-03,20:47:06.000,154,11072200,-795,0,1780519625,12719.042755850001,366.07041390000086,54163.236714000006 2026-06-03,20:47:07.000,154,11072300,-795,0,1780519626,12719.083173710002,366.10565954999765,54163.10395872 2026-06-03,20:47:08.000,154,11072291,-795,0,1780519627,12719.238108839992,366.126806940003,54163.32754656001 2026-06-03,20:47:09.000,154,11072276,-795,0,1780519628,12719.366098729988,366.1479543300011,54163.39741776001 2026-06-03,20:47:10.000,154,11072211,-795,0,1780519629,12719.406516589988,366.15500346000044,54163.25767536001 2026-06-03,20:47:11.000,154,11072269,-795,0,1780519630,12719.568188029989,366.21844563000195,54163.43235336 2026-06-03,20:47:12.000,154,11072188,-795,0,1780519631,12719.66923267999,366.2889369300028,54163.502224560005 2026-06-03,20:47:13.000,154,11072253,-795,0,1780519632,12719.79722257,366.3594282300037,54163.48825032 2026-06-03,20:47:14.000,154,11072258,-795,0,1780519633,12719.83090411999,366.38057562000176,54163.56510864001 2026-06-03,20:47:15.000,154,11072274,-795,0,1780519634,12719.81069518999,366.458116050002,54163.516198799996 2026-06-03,20:47:17.000,154,11072281,-795,0,1780519636,12719.73659578,366.4863125699994,54163.61401848001 2026-06-03,20:47:19.000,154,11072271,-795,0,1780519638,12719.72985946999,366.45106692000263,54163.837606320005 2026-06-03,20:47:20.000,154,11072185,-795,0,1780519639,12719.682705299994,366.4087721399992,54163.92843888001 2026-06-03,20:47:21.000,154,11072248,-795,0,1780519640,12719.554715409999,366.41582126999856,54163.7258124 2026-06-03,20:47:22.000,154,11072243,-795,0,1780519641,12719.440198139993,366.4369686600039,54163.80965784001 2026-06-03,20:47:23.000,154,11072289,-795,0,1780519642,12719.446934449988,366.41582126999856,54163.84459344 2026-06-03,20:47:24.000,154,11072296,-795,0,1780519643,12719.393043969998,366.42991953000455,54164.0402328 2026-06-03,20:47:25.000,154,11072256,-795,0,1780519644,12719.325680870003,366.458116050002,54163.90049040001 2026-06-03,20:47:26.000,154,11072258,-795,0,1780519645,12719.312208249998,366.458116050002,54163.9703616 2026-06-03,20:47:27.000,154,11072278,-795,0,1780519646,12719.231372529997,366.46516518000135,54164.0402328 2026-06-03,20:47:28.000,154,11072174,-795,0,1780519647,12719.049492159997,366.4087721399992,54163.956387360005 2026-06-03,20:47:29.000,154,11072227,-795,0,1780519648,12719.069701089997,366.31713345000026,54163.956387360005 2026-06-03,20:47:30.000,154,11072264,-795,0,1780519649,12718.78003976,366.23959302000003,54163.73279952001 2026-06-03,20:47:31.000,154,11072194,-795,0,1780519650,12718.71941297,366.1620525899998,54163.64895408 2026-06-03,20:47:32.000,154,11072282,-795,0,1780519651,12718.63857725,366.09156128999894,54163.788696480005 2026-06-03,20:47:33.000,154,11072257,-795,0,1780519652,12718.625104629995,366.0140208599987,54163.92843888001 2026-06-03,20:47:34.000,154,11072246,-795,0,1780519653,12718.47016949999,365.9153330400004,54163.70485104 2026-06-03,20:47:35.000,154,11072258,-795,0,1780519654,12718.51732367,365.9153330400004,54163.94940024001 2026-06-03,20:47:36.000,154,11072173,-795,0,1780519655,12718.436487949999,365.85893999999826,54163.956387360005 2026-06-03,20:47:37.000,154,11072243,-795,0,1780519656,12718.375861159999,365.9012347800017,54163.84459344 2026-06-03,20:47:38.000,154,11072275,-795,0,1780519657,12718.362388539994,365.8166452200021,54163.788696480005 2026-06-03,20:47:39.000,154,11072238,-795,0,1780519658,12718.369124849989,365.795497830004,54163.76074800001 2026-06-03,20:47:40.000,154,11072210,-795,0,1780519659,12718.402806399994,365.78844870000466,54163.935426000004 2026-06-03,20:47:41.000,154,11072276,-795,0,1780519660,12718.369124849989,365.795497830004,54163.837606320005 2026-06-03,20:47:42.000,154,11072230,-795,0,1780519661,12718.362388539994,365.8025469600034,54163.77472224 2026-06-03,20:47:43.000,154,11072290,-795,0,1780519662,12718.423015329994,365.795497830004,54163.81664496 2026-06-03,20:47:44.000,154,11072210,-795,0,1780519663,12718.443224259994,365.90828391000105,54163.886516160004 2026-06-03,20:47:45.000,154,11072246,-795,0,1780519664,12718.443224259994,365.8941856500023,54163.80267072 2026-06-03,20:47:46.000,154,11072258,-795,0,1780519665,12718.49037842999,365.95762782000384,54163.82363208 2026-06-03,20:47:47.000,154,11072305,-795,0,1780519666,12718.53079628999,365.9646769500032,54163.7258124 2026-06-03,20:47:48.000,154,11072258,-795,0,1780519667,12718.584686769995,365.9505786900045,54163.70485104 2026-06-03,20:47:49.000,154,11072268,-795,0,1780519668,12718.75983083,365.9294312999991,54163.7956836 2026-06-03,20:47:50.000,154,11072298,-795,0,1780519669,12718.908029649996,365.8377926100002,54163.837606320005 2026-06-03,20:47:51.000,154,11072261,-795,0,1780519670,12718.995601679992,365.8307434800008,54163.683889679996 2026-06-03,20:47:52.000,154,11072258,-795,0,1780519671,12719.009074299996,365.7391047900019,54163.47427608001 2026-06-03,20:47:53.000,154,11072268,-795,0,1780519672,12719.197690979992,365.64041697000357,54163.572095760006 2026-06-03,20:47:54.000,154,11072258,-715,0,1780519673,12719.379571349993,365.53468001999863,54163.63497984 2026-06-03,20:47:55.000,154,11072267,-795,0,1780519674,12719.500824929994,365.4923852400025,54163.54414728001 2026-06-03,20:47:56.000,154,11072280,-795,0,1780519675,12719.574924339999,365.35140264000074,54163.41837912 2026-06-03,20:47:57.000,154,11072312,-795,0,1780519676,12719.783749949995,365.2456656900031,54163.32055944 2026-06-03,20:47:58.000,154,11072294,-795,0,1780519677,12720.0195208,365.13992873999814,54163.35549504001 2026-06-03,20:47:59.000,154,11072254,-795,0,1780519678,12720.154246999991,365.04124091999984,54163.20876552001 2026-06-03,20:48:00.000,154,11072273,-795,0,1780519679,12720.369808919997,364.87911093,54163.215752640004 2026-06-03,20:48:01.000,154,11072291,-795,0,1780519680,12720.524744050002,364.72403006999957,54162.99216480001 2026-06-03,20:48:02.000,154,11072288,-795,0,1780519681,12720.726833349989,364.54780182000104,54162.845435279996 2026-06-03,20:48:03.000,154,11072259,-795,0,1780519682,12720.93565896,364.38567183000123,54162.85940952 2026-06-03,20:48:04.000,154,11072318,-795,0,1780519683,12721.13101194999,364.23764010000014,54162.93626784 2026-06-03,20:48:05.000,154,11072297,-795,0,1780519684,12721.333101249991,364.0473135900029,54162.887358 2026-06-03,20:48:06.000,154,11072272,-795,0,1780519685,12721.501509000002,363.8640362099977,54162.83844816 2026-06-03,20:48:07.000,154,11072301,-795,0,1780519686,12721.676653059993,363.7160044800039,54162.69870576 2026-06-03,20:48:08.000,154,11072329,-795,0,1780519687,12721.898951289993,363.5397762299981,54162.67075728 2026-06-03,20:48:09.000,154,11072258,-795,0,1780519688,12722.094304279999,363.3917445000043,54162.57992472 2026-06-03,20:48:10.000,154,11072274,-795,0,1780519689,12722.33681144,363.16617234000296,54162.5729376 2026-06-03,20:48:11.000,154,11072285,-795,0,1780519690,12722.485010259996,363.0251897400012,54162.398259600006 2026-06-03,20:48:12.000,154,11072298,-795,0,1780519691,12722.680363250001,362.85601062000205,54162.23755584 2026-06-03,20:48:13.000,154,11072255,-795,0,1780519692,12722.996969819993,362.7855193200012,54162.48210504 2026-06-03,20:48:14.000,154,11072269,-795,0,1780519693,12723.165377569989,362.64453671999945,54162.48909216001 2026-06-03,20:48:15.000,154,11072259,-795,0,1780519694,12723.33378532,362.59519281000394,54162.4331952 2026-06-03,20:48:16.000,154,11072248,-795,0,1780519695,12723.421357349995,362.49650498999836,54162.30742704 2026-06-03,20:48:17.000,154,11072227,-795,0,1780519696,12723.52913830999,362.39781717000005,54162.363324 2026-06-03,20:48:18.000,154,11072297,-795,0,1780519697,12723.67733713,362.36257152000326,54162.41922096001 2026-06-03,20:48:19.000,154,11072258,-795,0,1780519698,12723.798590710001,362.28503109000303,54162.44018232001 2026-06-03,20:48:20.000,154,11072308,-795,0,1780519699,12723.812063329991,362.1933924000041,54162.34934976001 2026-06-03,20:48:21.000,154,11072283,-795,0,1780519700,12723.933316909992,362.15814675,54162.35633688 2026-06-03,20:48:22.000,154,11072226,-795,0,1780519701,12724.020888940002,362.1088028400045,54162.35633688 2026-06-03,20:48:23.000,154,11072322,-795,0,1780519702,12724.196032999993,362.045360670003,54162.447169440005 2026-06-03,20:48:24.000,154,11072325,-795,0,1780519703,12724.357704439994,361.9748693700021,54162.59389896 2026-06-03,20:48:25.000,154,11072287,-795,0,1780519704,12724.445276469989,361.9325745899987,54162.6428088 2026-06-03,20:48:26.000,154,11072267,-795,0,1780519705,12724.580002669994,361.8620832899978,54162.69171864 2026-06-03,20:48:27.000,154,11072254,-795,0,1780519706,12724.59347529,361.8973289400019,54162.60787320001 2026-06-03,20:48:28.000,154,11072309,-795,0,1780519707,12724.65410208,361.8479850299991,54162.68473152001 2026-06-03,20:48:29.000,154,11072328,-795,0,1780519708,12724.72820148999,361.8338867700004,54162.79652544 2026-06-03,20:48:30.000,154,11072327,-795,0,1780519709,12724.842718759995,361.7845428600049,54163.02011328001 2026-06-03,20:48:31.000,154,11072265,-795,0,1780519710,12724.75514673,361.7492972100008,54162.782551200005 2026-06-03,20:48:33.000,154,11072282,-795,0,1780519712,12724.80903720999,361.6858550399993,54162.93626784 2026-06-03,20:48:34.000,154,11072261,-795,0,1780519713,12724.79556459,361.6365111300038,54162.97819056 2026-06-03,20:48:35.000,154,11072262,-795,0,1780519714,12724.75514673,361.6647076500012,54162.96421632 2026-06-03,20:48:36.000,154,11072273,-795,0,1780519715,12724.72820148999,361.61536373999843,54162.96421632 2026-06-03,20:48:37.000,154,11072314,-795,0,1780519716,12724.721465179995,361.59421635000035,54163.013126159996 2026-06-03,20:48:38.000,154,11072261,-795,0,1780519717,12724.7349378,361.54487244000484,54163.180817039996 2026-06-03,20:48:39.000,154,11072305,-795,0,1780519718,12724.66757469999,361.50962679000077,54163.22972688001 2026-06-03,20:48:40.000,154,11072264,-795,0,1780519719,12724.61368422,361.4391354899999,54163.22273976 2026-06-03,20:48:41.000,154,11072262,-795,0,1780519720,12724.445276469989,361.41093897000246,54163.11094584001 2026-06-03,20:48:42.000,154,11072268,-795,0,1780519721,12724.431803849999,361.34749680000095,54163.19479128 2026-06-03,20:48:43.000,154,11072287,-795,0,1780519722,12724.263396099988,361.28405462999945,54163.166842800005 2026-06-03,20:48:44.000,154,11072264,-795,0,1780519723,12724.216241929993,361.23471072000393,54163.2716496 2026-06-03,20:48:45.000,154,11072229,-795,0,1780519724,12724.108460969997,361.18536681000114,54163.25068824 2026-06-03,20:48:46.000,154,11072291,-795,0,1780519725,12724.108460969997,361.1430720299977,54163.502224560005 2026-06-03,20:48:47.000,154,11072310,-795,0,1780519726,12723.987207389997,361.1571702900037,54163.53017304 2026-06-03,20:48:48.000,154,11072299,-795,0,1780519727,12723.919844290001,361.13602289999835,54163.47427608001 2026-06-03,20:48:49.000,154,11072288,-795,0,1780519728,12723.71775499,361.13602289999835,54163.3415208 2026-06-03,20:48:50.000,154,11072265,-795,0,1780519729,12723.751436539991,361.0937281200022,54163.502224560005 2026-06-03,20:48:51.000,154,11072288,-795,0,1780519730,12723.6571282,361.13602289999835,54163.59305712001 2026-06-03,20:48:52.000,154,11072310,-795,0,1780519731,12723.54934723999,361.13602289999835,54163.60703136 2026-06-03,20:48:53.000,154,11072297,-795,0,1780519732,12723.42809365999,361.16421942000306,54163.502224560005 2026-06-03,20:48:54.000,154,11072260,-795,0,1780519733,12723.33378532,361.19946506999986,54163.66292832001 2026-06-03,20:48:55.000,154,11072261,-795,0,1780519734,12723.212531739999,361.24880898000265,54163.80965784001 2026-06-03,20:48:56.000,154,11072247,-795,0,1780519735,12723.077805539993,361.26290724000137,54163.76074800001 2026-06-03,20:48:57.000,154,11072274,-795,0,1780519736,12722.936343029993,361.3263494100029,54163.77472224 2026-06-03,20:48:58.000,154,11072289,-795,0,1780519737,12722.747726349997,361.3615950599997,54163.73279952001 2026-06-03,20:48:59.000,154,11072253,-795,0,1780519738,12722.606263839996,361.43208636000054,54163.82363208 2026-06-03,20:49:00.000,154,11072270,-795,0,1780519739,12722.579318600001,361.44618461999926,54163.99831008001 2026-06-03,20:49:01.000,154,11072285,-795,0,1780519740,12722.45806502,361.5660198300029,54164.075168400006 2026-06-03,20:49:02.000,154,11072275,-795,0,1780519741,12722.343547749995,361.59421635000035,54164.0402328 2026-06-03,20:49:03.000,154,11072250,-795,0,1780519742,12722.16840368999,361.6647076500012,54163.94940024001 2026-06-03,20:49:04.000,154,11072304,-795,0,1780519743,12722.10777689999,361.72110069000337,54164.08215552 2026-06-03,20:49:05.000,154,11072297,-795,0,1780519744,12721.999995939994,361.7845428600049,54164.20093656 2026-06-03,20:49:06.000,154,11072291,-795,0,1780519745,12721.892214979998,361.85503415999847,54164.21491080001 2026-06-03,20:49:07.000,154,11072320,-795,0,1780519746,12721.804642949988,361.9607711100034,54164.27779488 2026-06-03,20:49:08.000,154,11072315,-795,0,1780519747,12721.629498889997,362.045360670003,54164.1799752 2026-06-03,20:49:09.000,154,11072319,-795,0,1780519748,12721.521717930002,362.1299502300026,54164.28478200001 2026-06-03,20:49:10.000,154,11072319,-795,0,1780519749,12721.400464350001,362.1229011000032,54164.32670472 2026-06-03,20:49:11.000,154,11072305,-795,0,1780519750,12721.184902429995,362.1229011000032,54164.3197176 2026-06-03,20:49:12.000,154,11072297,-795,0,1780519751,12721.19837505,361.9960167600002,54164.340678960005 2026-06-03,20:49:13.000,154,11072287,-795,0,1780519752,12721.205111359995,362.0312624100043,54164.291769120005 2026-06-03,20:49:14.000,154,11072296,-795,0,1780519753,12721.25900184,362.10175370999787,54164.508369840005 2026-06-03,20:49:15.000,154,11072295,-795,0,1780519754,12721.225320289996,362.2920802200024,54164.68304784 2026-06-03,20:49:16.000,154,11072306,-795,0,1780519755,12721.17816612,362.3555223900039,54164.78785464001 2026-06-03,20:49:17.000,154,11072285,-795,0,1780519756,12721.05691254,362.4330628200041,54164.78086752 2026-06-03,20:49:18.000,154,11072296,-795,0,1780519757,12721.01649468,362.48240672999964,54164.808816 2026-06-03,20:49:19.000,154,11072320,-795,0,1780519758,12720.95586789,362.5387997700018,54165.0184296 2026-06-03,20:49:20.000,154,11072285,-795,0,1780519759,12720.93565896,362.5528980300005,54165.0883008 2026-06-03,20:49:21.000,154,11072263,-795,0,1780519760,12720.780723829994,362.6233893300014,54165.060352320004 2026-06-03,20:49:22.000,154,11072245,-795,0,1780519761,12720.679679179993,362.69388063000224,54164.93458416001 2026-06-03,20:49:23.000,154,11072265,-795,0,1780519762,12720.477589879993,362.77142106000247,54164.892661440004 2026-06-03,20:49:24.000,154,11072287,-795,0,1780519763,12720.491062499997,362.7996175799999,54165.06733944 2026-06-03,20:49:25.000,154,11072298,-795,0,1780519764,12720.410226779997,362.8278141000046,54165.249004560006 2026-06-03,20:49:26.000,154,11072318,-715,0,1780519765,12720.423699400002,362.80666670999926,54165.32586288 2026-06-03,20:49:27.000,154,11072262,-795,0,1780519766,12720.255291649992,362.77142106000247,54165.416695440006 2026-06-03,20:49:28.000,154,11072272,-795,0,1780519767,12720.174455929991,362.6868315000029,54165.24201744001 2026-06-03,20:49:29.000,154,11072286,-795,0,1780519768,12720.147510689996,362.65863497999817,54165.346824240005 2026-06-03,20:49:30.000,154,11072287,-795,0,1780519769,12720.194664859991,362.6515858499988,54165.35381136 2026-06-03,20:49:31.000,154,11072257,-795,0,1780519770,12720.187928549996,362.75732280000375,54165.38175984 2026-06-03,20:49:32.000,154,11072264,-795,0,1780519771,12719.925212459995,362.8983053999982,54164.99048112 2026-06-03,20:49:34.000,154,11072276,-795,0,1780519773,12719.615342199999,362.9687966999991,54165.4027212 2026-06-03,20:49:35.000,154,11072276,-795,0,1780519774,12719.345889800003,362.9687966999991,54165.276953040004 2026-06-03,20:49:36.000,154,11072243,-795,0,1780519775,12719.278526699993,362.947649310001,54165.53547648001 2026-06-03,20:49:37.000,154,11072294,-795,0,1780519776,12719.116855259992,362.91945279000356,54165.50054088 2026-06-03,20:49:38.000,154,11072299,-795,0,1780519777,12719.083173710002,362.8842071399995,54165.50752800001 2026-06-03,20:49:39.000,154,11072295,-795,0,1780519778,12718.908029649996,362.8983053999982,54165.50752800001 2026-06-03,20:49:40.000,154,11072325,-795,0,1780519779,12718.84066655,362.91945279000356,54165.633296160006 2026-06-03,20:49:41.000,154,11072289,-795,0,1780519780,12718.81372130999,362.9617475699997,54165.780025680004 2026-06-03,20:49:42.000,154,11072293,-795,0,1780519781,12718.77330344999,363.00404235000315,54165.82893552 2026-06-03,20:49:43.000,154,11072312,-795,0,1780519782,12718.625104629995,363.1097793000008,54165.86387112 2026-06-03,20:49:44.000,154,11072228,-795,0,1780519783,12718.47690581,363.1309266899989,54165.67521888001 2026-06-03,20:49:45.000,154,11072257,-795,0,1780519784,12718.348915919989,363.1591232100036,54165.72412872001 2026-06-03,20:49:46.000,154,11072271,-795,0,1780519785,12718.355652229999,363.27895842,54165.87784536 2026-06-03,20:49:47.000,154,11072277,-795,0,1780519786,12718.214189719998,363.43403928000043,54165.82194840001 2026-06-03,20:49:48.000,154,11072285,-795,0,1780519787,12718.065990900002,363.54682536000473,54165.79399992001 2026-06-03,20:49:49.000,154,11072291,-795,0,1780519788,12717.938001009992,363.64551318000304,54165.88483248 2026-06-03,20:49:50.000,154,11072289,-795,0,1780519789,12717.904319460002,363.75829926000006,54166.04553624 2026-06-03,20:49:51.000,154,11072242,-795,0,1780519790,12717.789802189996,363.8992818600018,54166.1014332 2026-06-03,20:49:52.000,154,11072245,-795,0,1780519791,12717.70223016,364.0402644600035,54166.087458960006 2026-06-03,20:49:53.000,154,11072258,-795,0,1780519792,12717.446250379995,364.1600996699999,54165.98265216 2026-06-03,20:49:54.000,154,11072305,-795,0,1780519793,12717.33173310999,364.3292787899991,54165.87085824001 2026-06-03,20:49:55.000,154,11072289,-795,0,1780519794,12717.183534289994,364.46321226000146,54166.031562 2026-06-03,20:49:56.000,154,11072277,-795,0,1780519795,12717.102698569994,364.6041948600032,54166.15733016001 2026-06-03,20:49:57.000,154,11072298,-795,0,1780519796,12717.015126539998,364.73107919999893,54166.22720136001 2026-06-03,20:49:58.000,154,11072356,-795,0,1780519797,12716.813037239997,364.8509144100026,54166.08047184001 2026-06-03,20:49:59.000,154,11072280,-795,0,1780519798,12716.644629490002,364.9777987499983,54166.12938168001 2026-06-03,20:50:00.000,154,11072248,-795,0,1780519799,12716.631156869997,365.1469778700048,54166.136368800006 2026-06-03,20:50:01.000,154,11072281,-795,0,1780519800,12716.496430669991,365.2386165600037,54166.07348472 2026-06-03,20:50:02.000,154,11072289,-795,0,1780519801,12716.44254019,365.3866482900048,54165.9966264 2026-06-03,20:50:03.000,154,11072251,-795,0,1780519802,12716.28086875,365.4218939400016,54165.87784536 2026-06-03,20:50:04.000,154,11072317,-795,0,1780519803,12716.22024196,365.5276308899993,54165.71015448 2026-06-03,20:50:05.000,154,11072307,-795,0,1780519804,12716.26065982,365.5699256700027,54165.77303856001 2026-06-03,20:50:06.000,154,11072310,-795,0,1780519805,12716.307813989995,365.62631871000485,54165.82893552 2026-06-03,20:50:07.000,154,11072317,-795,0,1780519806,12716.368440779996,365.6827117499997,54165.9966264 2026-06-03,20:50:08.000,154,11072299,-795,0,1780519807,12716.46274912,365.77435043999867,54165.94072944001 2026-06-03,20:50:09.000,154,11072259,-795,0,1780519808,12716.476221739991,365.8025469600034,54165.81496128 2026-06-03,20:50:10.000,154,11072270,-795,0,1780519809,12716.503166980001,365.82369435000146,54165.62630904001 2026-06-03,20:50:11.000,154,11072319,-795,0,1780519810,12716.584002700001,365.80959609000274,54165.61932192 2026-06-03,20:50:12.000,154,11072294,-795,0,1780519811,12716.745674140002,365.80959609000274,54165.65425752001 2026-06-03,20:50:13.000,154,11072304,-795,0,1780519812,12716.866927720002,365.78139956999803,54165.66823176 2026-06-03,20:50:14.000,154,11072272,-795,0,1780519813,12716.954499749998,365.7038591399978,54165.31887576001 2026-06-03,20:50:15.000,154,11072271,-795,0,1780519814,12717.095962259998,365.72500653000316,54165.49355376 2026-06-03,20:50:16.000,154,11072245,-795,0,1780519815,12717.27784263,365.6827117499997,54165.38874696001 2026-06-03,20:50:17.000,154,11072279,-795,0,1780519816,12717.41930514,365.5910730600008,54165.31887576001 2026-06-03,20:50:18.000,154,11072257,-795,0,1780519817,12717.634867059991,365.49943437000184,54165.179133360005 2026-06-03,20:50:19.000,154,11072276,-795,0,1780519818,12717.762856950001,365.3584517700001,54164.99746824 2026-06-03,20:50:20.000,154,11072296,-795,0,1780519819,12717.944737320002,365.21746916999837,54164.9485584 2026-06-03,20:50:21.000,154,11072298,-675,0,1780519820,12718.193980789998,365.06943744000455,54165.03939096 2026-06-03,20:50:22.000,154,11072328,-795,0,1780519821,12718.335443299999,364.92140571000346,54164.9485584 2026-06-03,20:50:23.000,154,11072349,-795,0,1780519822,12718.456696879999,364.69583355000213,54164.92759704 2026-06-03,20:50:24.000,154,11072318,-795,0,1780519823,12718.483642119994,364.5407526900017,54164.52933120001 2026-06-03,20:50:25.000,154,11072290,-795,0,1780519824,12718.65878618,364.33632791999844,54164.59920240001 2026-06-03,20:50:26.000,154,11072302,-795,0,1780519825,12718.7396219,364.1741979299986,54164.578241040006 2026-06-03,20:50:27.000,154,11072304,-795,0,1780519826,12718.80024869,363.9979696800001,54164.39657592 2026-06-03,20:50:28.000,154,11072332,-795,0,1780519827,12718.84066655,363.80764317000285,54164.20792368 2026-06-03,20:50:29.000,154,11072279,-795,0,1780519828,12718.88108441,363.61026752999896,54164.16600096001 2026-06-03,20:50:30.000,154,11072263,-795,0,1780519829,12719.049492159997,363.3917445000043,54164.23587216001 2026-06-03,20:50:31.000,154,11072263,-795,0,1780519830,12719.036019539992,363.1591232100036,54164.221897920004 2026-06-03,20:50:32.000,154,11072251,-795,0,1780519831,12719.056228469992,362.9969932200038,54164.08215552 2026-06-03,20:50:33.000,154,11072231,-755,0,1780519832,12718.914765959991,362.75732280000375,54163.7258124 2026-06-03,20:50:35.000,154,11072261,-795,0,1780519834,12719.002337990001,362.4753576000003,54163.76074800001 2026-06-03,20:50:36.000,154,11072238,-795,0,1780519835,12719.076437399992,362.34847326000454,54163.78170936001 2026-06-03,20:50:37.000,154,11072292,-795,0,1780519836,12719.130327879997,362.2074906600028,54163.76074800001 2026-06-03,20:50:38.000,154,11072244,-795,0,1780519837,12719.116855259992,362.1229011000032,54163.683889679996 2026-06-03,20:50:39.000,154,11072244,-795,0,1780519838,12719.110118949997,362.02421327999764,54163.61401848001 2026-06-03,20:50:40.000,154,11072226,-795,0,1780519839,12719.177482049992,361.9466728500047,54163.64196696001 2026-06-03,20:50:41.000,154,11072205,-795,0,1780519840,12719.143800500002,361.89027981000254,54163.55812152 2026-06-03,20:50:42.000,154,11072303,-795,0,1780519841,12719.184218360002,361.84093589999975,54163.57908288 2026-06-03,20:50:43.000,154,11072295,-795,0,1780519842,12719.204427290002,361.75634634000016,54163.551134400004 2026-06-03,20:50:44.000,154,11072286,-795,0,1780519843,12719.177482049992,361.7845428600049,54163.46030184 2026-06-03,20:50:45.000,154,11072302,-795,0,1780519844,12719.143800500002,361.7986411200036,54163.44632760001 2026-06-03,20:50:46.000,154,11072297,-795,0,1780519845,12719.271790389997,361.77749372999824,54163.39741776001 2026-06-03,20:50:47.000,154,11072266,-795,0,1780519846,12719.345889800003,361.7986411200036,54163.551134400004 2026-06-03,20:50:48.000,154,11072226,-795,0,1780519847,12719.332417179998,361.82683764000103,54163.46030184 2026-06-03,20:50:49.000,154,11072280,-795,0,1780519848,12719.413252899998,361.8338867700004,54163.49523744001 2026-06-03,20:50:50.000,154,11072292,-795,0,1780519849,12719.419989209993,361.84093589999975,54163.383443520004 2026-06-03,20:50:51.000,154,11072291,-795,0,1780519850,12719.514297549998,361.85503415999847,54163.42536624001 2026-06-03,20:50:52.000,154,11072287,-795,0,1780519851,12719.595133269999,361.89027981000254,54163.53716016 2026-06-03,20:50:53.000,154,11072267,-795,0,1780519852,12719.72985946999,361.85503415999847,54163.60703136 2026-06-03,20:50:54.000,154,11072275,-795,0,1780519853,12719.8174315,361.8973289400019,54163.64196696001 2026-06-03,20:50:55.000,154,11072302,-795,0,1780519854,12719.83764043,361.9466728500047,54163.54414728001 2026-06-03,20:50:56.000,154,11072188,-795,0,1780519855,12720.0195208,361.98896763000084,54163.621005600005 2026-06-03,20:50:57.000,154,11072293,-795,0,1780519856,12720.073411279991,362.0101150199989,54163.64196696001 2026-06-03,20:50:58.000,154,11072309,-795,0,1780519857,12720.208137479996,362.02421327999764,54163.669915440005 2026-06-03,20:50:59.000,154,11072265,-795,0,1780519858,12720.322654750002,362.02421327999764,54163.70485104 2026-06-03,20:51:00.000,154,11072282,-795,0,1780519859,12720.322654750002,362.0171641499983,54163.683889679996 2026-06-03,20:51:01.000,154,11072264,-795,0,1780519860,12720.477589879993,361.9960167600002,54163.69786392 2026-06-03,20:51:02.000,154,11072310,-795,0,1780519861,12720.652733939998,361.98896763000084,54163.8655548 2026-06-03,20:51:03.000,154,11072255,-795,0,1780519862,12720.699888109993,361.91847633,54163.90049040001 2026-06-03,20:51:04.000,154,11072216,-795,0,1780519863,12720.794196449999,361.90437807000126,54163.92145176 2026-06-03,20:51:05.000,154,11072298,-795,0,1780519864,12720.875032169999,361.77749372999824,54163.66292832001 2026-06-03,20:51:06.000,154,11072310,-795,0,1780519865,12720.88850478999,361.7351989500021,54163.74677376 2026-06-03,20:51:07.000,154,11072328,-795,0,1780519866,12720.942395269994,361.6365111300038,54163.78170936001 2026-06-03,20:51:08.000,154,11072295,-795,0,1780519867,12721.13774826,361.5519215700042,54163.84459344 2026-06-03,20:51:09.000,154,11072305,-795,0,1780519868,12721.21184766999,361.4673320100046,54163.907477520006 2026-06-03,20:51:10.000,154,11072320,-795,0,1780519869,12721.27921077,361.3897915800044,54163.91446464 2026-06-03,20:51:11.000,154,11072328,-795,0,1780519870,12721.353310179991,361.255858110002,54163.92145176 2026-06-03,20:51:12.000,154,11072254,-795,0,1780519871,12721.447618519996,361.12192463999963,54164.01228432 2026-06-03,20:51:13.000,154,11072276,-795,0,1780519872,12721.541926860002,361.0302859500007,54163.9703616 2026-06-03,20:51:14.000,154,11072288,-795,0,1780519873,12721.535190549992,360.8822542199996,54164.02625856001 2026-06-03,20:51:15.000,154,11072324,-795,0,1780519874,12721.595817339992,360.7483207500045,54163.85856768001 2026-06-03,20:51:16.000,154,11072280,-795,0,1780519875,12721.555399479992,360.6566820599983,54163.89350328 2026-06-03,20:51:17.000,154,11072302,-795,0,1780519876,12721.663180440002,360.55799423999997,54164.04721992001 2026-06-03,20:51:18.000,154,11072268,-795,0,1780519877,12721.683389370002,360.4381590300036,54164.04721992001 2026-06-03,20:51:19.000,154,11072263,-795,0,1780519878,12721.562135790002,360.339471209998,54163.73279952001 2026-06-03,20:51:20.000,154,11072203,-795,0,1780519879,12721.616026269992,360.2619307799978,54163.89350328 2026-06-03,20:51:21.000,154,11072230,-795,0,1780519880,12721.642971510002,360.1561938300001,54163.92843888001 2026-06-03,20:51:22.000,154,11072264,-795,0,1780519881,12721.656444129992,360.1068499200046,54163.907477520006 2026-06-03,20:51:23.000,154,11072313,-795,0,1780519882,12721.663180440002,359.98701471000095,54164.005297200005 2026-06-03,20:51:24.000,154,11072310,-795,0,1780519883,12721.636235199992,359.90242515000136,54163.89350328 2026-06-03,20:51:25.000,154,11072295,-795,0,1780519884,12721.602553650002,359.77554080999835,54163.82363208 2026-06-03,20:51:26.000,154,11072261,-755,0,1780519885,12721.609289959997,359.75439342000027,54164.0402328 2026-06-03,20:51:27.000,154,11072286,-795,0,1780519886,12721.609289959997,359.67685299000004,54164.172988080005 2026-06-03,20:51:28.000,154,11072293,-795,0,1780519887,12721.595817339992,359.6345582100039,54164.124078240005 2026-06-03,20:51:29.000,154,11072331,-795,0,1780519888,12721.501509000002,359.5711160400024,54164.13106536 2026-06-03,20:51:30.000,154,11072314,-795,0,1780519889,12721.373519109991,359.54291951999767,54164.103116880004 2026-06-03,20:51:31.000,154,11072294,-795,0,1780519890,12721.272474459991,359.5006247400015,54164.18696232 2026-06-03,20:51:32.000,154,11072291,-795,0,1780519891,12721.19837505,359.4653790900047,54164.221897920004 2026-06-03,20:51:33.000,154,11072253,-795,0,1780519892,12721.21184766999,359.3878386600045,54164.36862744 2026-06-03,20:51:34.000,154,11072268,-795,0,1780519893,12721.023230989995,359.4019369200032,54164.25683352 2026-06-03,20:51:36.000,154,11072234,-795,0,1780519895,12720.8952411,359.3525930100004,54164.508369840005 2026-06-03,20:51:37.000,154,11072246,-795,0,1780519896,12720.88850478999,359.324396490003,54164.5642668 2026-06-03,20:51:38.000,154,11072295,-795,0,1780519897,12720.821141689994,359.3525930100004,54164.578241040006 2026-06-03,20:51:39.000,154,11072263,-795,0,1780519898,12720.787460139989,359.31029823000426,54164.64811224001 2026-06-03,20:51:40.000,154,11072316,-795,0,1780519899,12720.632525009998,359.31029823000426,54164.54330544 2026-06-03,20:51:41.000,154,11072289,-795,0,1780519900,12720.639261319993,359.2539051900021,54164.634138 2026-06-03,20:51:42.000,154,11072318,-795,0,1780519901,12720.639261319993,359.24685606000276,54164.68304784 2026-06-03,20:51:43.000,154,11072267,-795,0,1780519902,12720.544952980003,359.2398069300034,54164.54330544 2026-06-03,20:51:44.000,154,11072263,-795,0,1780519903,12720.693151799998,359.26800345000083,54164.8786872 2026-06-03,20:51:45.000,154,11072261,-795,0,1780519904,12720.686415489989,359.21865953999804,54164.808816 2026-06-03,20:51:46.000,154,11072263,-795,0,1780519905,12720.619052389993,359.18341389000125,54164.73894480001 2026-06-03,20:51:47.000,154,11072297,-795,0,1780519906,12720.740305969994,359.19751214999997,54164.87170008 2026-06-03,20:51:48.000,154,11072314,-795,0,1780519907,12720.84808692999,359.1904630200006,54164.92759704 2026-06-03,20:51:49.000,154,11072289,-795,0,1780519908,12720.96934050999,359.1552173700038,54165.0184296 2026-06-03,20:51:50.000,154,11072298,-795,0,1780519909,12721.03670361,359.08472607000294,54165.109262160004 2026-06-03,20:51:51.000,154,11072271,-795,0,1780519910,12721.05691254,359.0706278100042,54165.07432656001 2026-06-03,20:51:52.000,154,11072199,-795,0,1780519911,12721.124275639995,359.0424312899995,54164.99746824 2026-06-03,20:51:53.000,154,11072304,-795,0,1780519912,12721.2994197,359.0142347700021,54165.109262160004 2026-06-03,20:51:54.000,154,11072286,-795,0,1780519913,12721.33983756,358.993087380004,54165.05336520001 2026-06-03,20:51:55.000,154,11072303,-795,0,1780519914,12721.400464350001,358.978989119998,54164.962532640006 2026-06-03,20:51:56.000,154,11072255,-795,0,1780519915,12721.488036379997,358.9578417299999,54164.93458416001 2026-06-03,20:51:57.000,154,11072293,-795,0,1780519916,12721.595817339992,358.9296452100025,54165.13721064 2026-06-03,20:51:58.000,154,11072323,-795,0,1780519917,12721.730543539998,358.87325217000034,54165.29092728001 2026-06-03,20:51:59.000,154,11072267,-795,0,1780519918,12721.791170329998,358.8943995599984,54165.33983712001 2026-06-03,20:52:00.000,154,11072244,-795,0,1780519919,12721.791170329998,358.8591539100016,54165.31188864 2026-06-03,20:52:01.000,154,11072284,-795,0,1780519920,12721.784434020003,358.866203040001,54165.15118488001 2026-06-03,20:52:02.000,154,11072225,-795,0,1780519921,12721.764225090003,358.8943995599984,54165.03240384001 2026-06-03,20:52:03.000,154,11072295,-795,0,1780519922,12721.898951289993,358.8168591299982,54165.346824240005 2026-06-03,20:52:04.000,154,11072281,-795,0,1780519923,12721.824851879988,358.92259608000313,54165.33285 2026-06-03,20:52:05.000,154,11072292,-795,0,1780519924,12721.898951289993,358.93669434000185,54165.4725924 2026-06-03,20:52:06.000,154,11072233,-795,0,1780519925,12721.804642949988,358.9648908599993,54165.36778560001 2026-06-03,20:52:07.000,154,11072268,-795,0,1780519926,12721.804642949988,359.0071856400027,54165.38874696001 2026-06-03,20:52:08.000,154,11072203,-795,0,1780519927,12721.737279849993,359.05652954999823,54165.43765680001 2026-06-03,20:52:09.000,154,11072285,-795,0,1780519928,12721.723807230002,359.0917752000023,54165.43765680001 2026-06-03,20:52:10.000,154,11072276,-795,0,1780519929,12721.663180440002,359.1129225900004,54165.52150224 2026-06-03,20:52:11.000,154,11072300,-795,0,1780519930,12721.602553650002,359.2257086700047,54165.45861816001 2026-06-03,20:52:12.000,154,11072284,-795,0,1780519931,12721.562135790002,359.23275780000404,54165.47957952 2026-06-03,20:52:13.000,154,11072302,-795,0,1780519932,12721.609289959997,359.26800345000083,54165.731115840004 2026-06-03,20:52:14.000,154,11072268,-795,0,1780519933,12721.562135790002,359.33144562000234,54165.780025680004 2026-06-03,20:52:15.000,154,11072322,-795,0,1780519934,12721.494772689992,359.39488779000385,54165.752077200006 2026-06-03,20:52:16.000,154,11072263,-795,0,1780519935,12721.333101249991,359.4724282200041,54165.54945072 2026-06-03,20:52:17.000,154,11072245,-795,0,1780519936,12721.373519109991,359.52882125999895,54165.77303856001 2026-06-03,20:52:18.000,154,11072280,-795,0,1780519937,12721.265738149996,359.59226343000046,54165.80797416 2026-06-03,20:52:19.000,154,11072286,-795,0,1780519938,12721.225320289996,359.62750908000453,54165.82194840001 2026-06-03,20:52:20.000,154,11072311,-795,0,1780519939,12721.0973304,359.7120986400041,54165.800987040006 2026-06-03,20:52:21.000,154,11072259,-795,0,1780519940,12721.043439919995,359.76144254999963,54165.83592264 2026-06-03,20:52:22.000,154,11072317,-795,0,1780519941,12721.00975836999,359.8319338500005,54165.947716560004 2026-06-03,20:52:23.000,154,11072289,-795,0,1780519942,12720.95586789,359.92357253999944,54165.968677920006 2026-06-03,20:52:24.000,154,11072199,-795,0,1780519943,12720.82787799999,359.96586732000287,54166.00361352 2026-06-03,20:52:25.000,154,11072327,-795,0,1780519944,12720.740305969994,360.0786533999999,54165.88483248 2026-06-03,20:52:26.000,154,11072272,-795,0,1780519945,12720.578634529993,360.18439035000483,54165.86387112 2026-06-03,20:52:27.000,154,11072298,-795,0,1780519946,12720.544952980003,360.2055377400029,54165.97566504 2026-06-03,20:52:28.000,154,11072280,-795,0,1780519947,12720.491062499997,360.3253729499993,54166.136368800006 2026-06-03,20:52:29.000,154,11072265,-795,0,1780519948,12720.450644639997,360.39586425000016,54166.10842032001 2026-06-03,20:52:30.000,154,11072315,-795,0,1780519949,12720.342863680002,360.39586425000016,54166.09444608 2026-06-03,20:52:31.000,154,11072324,-795,0,1780519950,12720.262027960001,360.45930642000167,54166.07348472 2026-06-03,20:52:32.000,154,11072221,-795,0,1780519951,12720.073411279991,360.5016011999978,54166.05951048001 2026-06-03,20:52:33.000,154,11072236,-795,0,1780519952,12720.05320234999,360.5227485900032,54166.15733016001 2026-06-03,20:52:34.000,154,11072314,-795,0,1780519953,12719.93868508,360.5368468500019,54166.20624000001 2026-06-03,20:52:35.000,154,11072274,-795,0,1780519954,12719.8174315,360.55799423999997,54165.9267552 2026-06-03,20:52:37.000,154,11072300,-795,0,1780519956,12719.682705299994,360.6778294500036,54166.03854912001 2026-06-03,20:52:38.000,154,11072324,-795,0,1780519957,12719.642287439994,360.6989768400017,54166.19925288 2026-06-03,20:52:39.000,154,11072322,-795,0,1780519958,12719.588396959989,360.7694681400026,54166.22021424 2026-06-03,20:52:40.000,154,11072232,-635,0,1780519959,12719.574924339999,360.79766466,54166.15034304 2026-06-03,20:52:41.000,154,11072337,-795,0,1780519960,12719.507561239989,360.87520509000024,54165.968677920006 2026-06-03,20:52:42.000,154,11072225,-795,0,1780519961,12719.494088619998,360.9315981300024,54165.96169080001 2026-06-03,20:52:43.000,154,11072320,-795,0,1780519962,12719.507561239989,360.97389290999854,54166.02457488 2026-06-03,20:52:44.000,154,11072327,-795,0,1780519963,12719.440198139993,360.9668437799992,54166.01060064001 2026-06-03,20:52:45.000,154,11072266,-795,0,1780519964,12719.318944559993,361.03733508000005,54165.849896880005 2026-06-03,20:52:46.000,154,11072304,-795,0,1780519965,12719.190954669997,361.06553160000476,54165.86387112 2026-06-03,20:52:47.000,154,11072253,-795,0,1780519966,12718.928238579996,361.2276615900046,54165.79399992001 2026-06-03,20:52:48.000,154,11072262,-795,0,1780519967,12718.90129334,361.3897915800044,54165.968677920006 2026-06-03,20:52:49.000,154,11072260,-795,0,1780519968,12718.90129334,361.4391354899999,54166.05951048001 2026-06-03,20:52:50.000,154,11072294,-795,0,1780519969,12718.766567139995,361.44618461999926,54165.91278096001 2026-06-03,20:52:51.000,154,11072312,-795,0,1780519970,12718.786776069996,361.5660198300029,54166.08047184001 2026-06-03,20:52:52.000,154,11072289,-795,0,1780519971,12718.7396219,361.5660198300029,54166.15034304 2026-06-03,20:52:53.000,154,11072299,-795,0,1780519972,12718.63857725,361.60831460999907,54166.10842032001 2026-06-03,20:52:54.000,154,11072320,-795,0,1780519973,12718.51058735999,361.60831460999907,54166.00361352 2026-06-03,20:52:55.000,154,11072277,-795,0,1780519974,12718.544268909995,361.65765852000186,54166.34598240001 2026-06-03,20:52:56.000,154,11072314,-795,0,1780519975,12718.456696879999,361.67880590999994,54166.32502104001 2026-06-03,20:52:57.000,154,11072319,-795,0,1780519976,12718.261343889993,361.67880590999994,54166.15733016001 2026-06-03,20:52:58.000,154,11072293,-795,0,1780519977,12718.160299239993,361.714051560004,54166.136368800006 2026-06-03,20:52:59.000,154,11072295,-795,0,1780519978,12718.140090309993,361.74224808000145,54166.12938168001 2026-06-03,20:53:00.000,154,11072331,-795,0,1780519979,12718.032309349997,361.7281498200027,54166.22021424 2026-06-03,20:53:01.000,154,11072344,-795,0,1780519980,12717.985155180002,361.7845428600049,54166.26912408 2026-06-03,20:53:02.000,154,11072316,-795,0,1780519981,12717.911055769997,361.7633954699995,54166.24816272001 2026-06-03,20:53:03.000,154,11072333,-795,0,1780519982,12717.783065880001,361.7986411200036,54166.16431728 2026-06-03,20:53:04.000,154,11072300,-795,0,1780519983,12717.688757539996,361.7986411200036,54166.27611120001 2026-06-03,20:53:05.000,154,11072270,-795,0,1780519984,12717.59444919999,361.8761815500038,54166.17829152001 2026-06-03,20:53:06.000,154,11072298,-795,0,1780519985,12717.51361347999,361.90437807000126,54166.2411756 2026-06-03,20:53:07.000,154,11072283,-795,0,1780519986,12717.324996799995,361.96782024000277,54166.115407440004 2026-06-03,20:53:08.000,154,11072293,-795,0,1780519987,12717.176797979999,361.98896763000084,54166.01060064001 2026-06-03,20:53:09.000,154,11072261,-795,0,1780519988,12717.102698569994,362.07355719000043,54166.15034304 2026-06-03,20:53:10.000,154,11072361,-795,0,1780519989,12717.028599159989,362.03831154000363,54166.3110468 2026-06-03,20:53:11.000,154,11072304,-795,0,1780519990,12716.866927720002,362.1299502300026,54166.26912408 2026-06-03,20:53:12.000,154,11072226,-795,0,1780519991,12716.738937829992,362.1651958799994,54166.22021424 2026-06-03,20:53:13.000,154,11072297,-795,0,1780519992,12716.563793770001,362.1933924000041,54166.03854912001 2026-06-03,20:53:14.000,154,11072202,-795,0,1780519993,12716.37517708999,362.2427363099996,54166.12938168001 2026-06-03,20:53:15.000,154,11072309,-755,0,1780519994,12716.29434136999,362.3061784800011,54166.15034304 2026-06-03,20:53:16.000,154,11072283,-795,0,1780519995,12716.09225206999,362.34847326000454,54166.09444608 2026-06-03,20:53:17.000,154,11072310,-795,0,1780519996,12715.923844319994,362.3555223900039,54165.89181960001 2026-06-03,20:53:18.000,154,11072318,-795,0,1780519997,12715.748700259988,362.4542102100022,54166.1014332 2026-06-03,20:53:19.000,154,11072302,-795,0,1780519998,12715.573556199997,362.49650498999836,54166.05951048001 2026-06-03,20:53:20.000,154,11072331,-795,0,1780519999,12715.533138339997,362.5740454199986,54166.1014332 2026-06-03,20:53:21.000,154,11072268,-795,0,1780520000,12715.277158559991,362.69388063000224,54165.968677920006 2026-06-03,20:53:22.000,154,11072270,-795,0,1780520001,12715.22326808,362.7361754099984,54166.04553624 2026-06-03,20:53:23.000,154,11072281,-795,0,1780520002,12715.088541879995,362.8489614900027,54165.98265216 2026-06-03,20:53:24.000,154,11072269,-795,0,1780520003,12714.94034306,362.89125626999885,54165.947716560004 2026-06-03,20:53:25.000,154,11072305,-795,0,1780520004,12714.886452579995,362.9899440900044,54165.919768080006 2026-06-03,20:53:26.000,154,11072307,-795,0,1780520005,12714.85950734,363.0956810400021,54166.066497600004 2026-06-03,20:53:27.000,154,11072344,-795,0,1780520006,12714.650681729989,363.1591232100036,54165.7171416 2026-06-03,20:53:28.000,154,11072194,-795,0,1780520007,12714.617000179998,363.28600754999934,54165.89181960001 2026-06-03,20:53:29.000,154,11072223,-795,0,1780520008,12714.556373389998,363.36354797999957,54165.84290976001 2026-06-03,20:53:30.000,154,11072297,-795,0,1780520009,12714.468801360003,363.4199410200017,54165.856884 2026-06-03,20:53:31.000,154,11072285,-795,0,1780520010,12714.367756710002,363.51157971000066,54165.87085824001 2026-06-03,20:53:32.000,154,11072298,-795,0,1780520011,12714.280184679992,363.5820710100015,54165.82194840001 2026-06-03,20:53:33.000,154,11072285,-795,0,1780520012,12714.172403719997,363.6666605700011,54165.73810296 2026-06-03,20:53:34.000,154,11072273,-795,0,1780520013,12714.098304309991,363.69485708999855,54165.74509008001 2026-06-03,20:53:35.000,154,11072306,-795,0,1780520014,12714.111776929996,363.78649578000477,54165.81496128 2026-06-03,20:53:36.000,154,11072315,-795,0,1780520015,12714.037677519991,363.77944664999814,54165.57041208 2026-06-03,20:53:38.000,154,11072184,-795,0,1780520017,12713.85579714999,363.90633099000115,54165.55643784001 2026-06-03,20:53:39.000,154,11072303,-795,0,1780520018,12713.869269769995,363.92747837999923,54165.5424636 2026-06-03,20:53:40.000,154,11072333,-795,0,1780520019,12713.808642979995,363.9345275099986,54165.54945072 2026-06-03,20:53:41.000,154,11072259,-795,0,1780520020,12713.78169774,363.976822290002,54165.444643920004 2026-06-03,20:53:42.000,154,11072263,-795,0,1780520021,12713.768225119995,363.95567490000394,54165.444643920004 2026-06-03,20:53:43.000,154,11072316,-795,0,1780520022,12713.768225119995,363.976822290002,54165.52848936 2026-06-03,20:53:44.000,154,11072176,-795,0,1780520023,12713.687389399995,363.9838714200014,54165.43066968 2026-06-03,20:53:45.000,154,11072303,-795,0,1780520024,12713.6200263,364.0191170699982,54165.37477272 2026-06-03,20:53:46.000,154,11072288,-795,0,1780520025,12713.566135819994,363.99092055000074,54165.23503032 2026-06-03,20:53:47.000,154,11072259,-795,0,1780520026,12713.498772719999,364.0120679399988,54165.22105608001 2026-06-03,20:53:48.000,154,11072290,-795,0,1780520027,12713.397728069998,364.05436272000225,54164.96951976 2026-06-03,20:53:49.000,154,11072371,-795,0,1780520028,12713.465091169994,364.0191170699982,54165.33983712001 2026-06-03,20:53:50.000,154,11072307,-795,0,1780520029,12713.498772719999,364.0120679399988,54165.29092728001 2026-06-03,20:53:51.000,154,11072300,-795,0,1780520030,12713.485300099994,364.0473135900029,54165.23503032 2026-06-03,20:53:52.000,154,11072217,-795,0,1780520031,12713.411200689989,364.0473135900029,54165.12323640001 2026-06-03,20:53:53.000,154,11072208,-795,0,1780520032,12713.424673309994,364.0755101100003,54165.130223520006 2026-06-03,20:53:54.000,154,11072289,-795,0,1780520033,12713.424673309994,364.0614118500016,54165.16515912 2026-06-03,20:53:55.000,154,11072317,-795,0,1780520034,12713.438145929998,364.0825592399997,54165.0883008 2026-06-03,20:53:56.000,154,11072296,-795,0,1780520035,12713.370782829988,364.0755101100003,54164.99746824 2026-06-03,20:53:57.000,154,11072279,-795,0,1780520036,12713.458354859999,364.1319031500025,54165.109262160004 2026-06-03,20:53:58.000,154,11072279,-795,0,1780520037,12713.343837589993,364.10370662999776,54164.913622800006 2026-06-03,20:53:59.000,154,11072301,-795,0,1780520038,12713.404464379993,364.1248540200031,54165.060352320004 2026-06-03,20:54:00.000,154,11072256,-795,0,1780520039,12713.438145929998,364.1248540200031,54165.0883008 2026-06-03,20:54:01.000,154,11072359,-795,0,1780520040,12713.404464379993,364.1741979299986,54165.060352320004 2026-06-03,20:54:02.000,154,11072297,-795,0,1780520041,12713.417936999998,364.13895228000183,54165.03240384001 2026-06-03,20:54:03.000,154,11072310,-795,0,1780520042,12713.370782829988,364.195345320004,54164.913622800006 2026-06-03,20:54:04.000,154,11072304,-795,0,1780520043,12713.323628659993,364.16714879999927,54164.92060992 2026-06-03,20:54:05.000,154,11072313,-795,0,1780520044,12713.337101279998,364.21649271000206,54164.92060992 2026-06-03,20:54:06.000,154,11072298,-795,0,1780520045,12713.350573899988,364.26583662000485,54164.93458416001 2026-06-03,20:54:07.000,154,11072304,-795,0,1780520046,12713.350573899988,364.308131400001,54164.97650688 2026-06-03,20:54:08.000,154,11072319,-795,0,1780520047,12713.263001869993,364.3433770499978,54164.73894480001 2026-06-03,20:54:09.000,154,11072284,-795,0,1780520048,12713.364046519993,364.35042618000443,54164.89964856 2026-06-03,20:54:10.000,154,11072315,-795,0,1780520049,12713.357310209998,364.4068192199993,54164.89964856 2026-06-03,20:54:11.000,154,11072313,-795,0,1780520050,12713.370782829988,364.48435964999953,54164.843751600005 2026-06-03,20:54:12.000,154,11072301,-795,0,1780520051,12713.310156039988,364.5055070400049,54164.7040092 2026-06-03,20:54:13.000,154,11072299,-795,0,1780520052,12713.397728069998,364.5407526900017,54164.76689328001 2026-06-03,20:54:14.000,154,11072278,-795,0,1780520053,12713.471827479989,364.5055070400049,54164.93458416001 2026-06-03,20:54:15.000,154,11072252,-795,0,1780520054,12713.492036409989,364.5407526900017,54164.913622800006 2026-06-03,20:54:16.000,154,11072268,-795,0,1780520055,12713.525717959994,364.5759983399985,54164.85073872 2026-06-03,20:54:17.000,154,11072263,-795,0,1780520056,12713.444882239994,364.6041948600032,54164.66907360001 2026-06-03,20:54:18.000,154,11072309,-795,0,1780520057,12713.505509029994,364.6323913800006,54164.41753728 2026-06-03,20:54:19.000,154,11072300,-795,0,1780520058,12713.586344749994,364.6676370300047,54164.68304784 2026-06-03,20:54:20.000,154,11072272,-795,0,1780520059,12713.65370784999,364.6817352900034,54164.843751600005 2026-06-03,20:54:21.000,154,11072310,-795,0,1780520060,12713.76148881,364.6817352900034,54164.88567432001 2026-06-03,20:54:22.000,154,11072304,-795,0,1780520061,12713.80190667,364.6817352900034,54164.87170008 2026-06-03,20:54:23.000,154,11072300,-795,0,1780520062,12713.86253346,364.66058789999806,54164.80182888 2026-06-03,20:54:24.000,154,11072304,-795,0,1780520063,12713.89621500999,364.64648963999934,54164.85772584 2026-06-03,20:54:25.000,154,11072272,-795,0,1780520064,12713.90295132,364.6817352900034,54164.78086752 2026-06-03,20:54:26.000,154,11072310,-795,0,1780520065,12713.93663286999,364.6182931200019,54164.80182888 2026-06-03,20:54:27.000,154,11072341,-795,0,1780520066,12713.889478699995,364.62534225000127,54164.71099632 2026-06-03,20:54:28.000,154,11072322,-795,0,1780520067,12713.92316025,364.58304746999784,54164.52933120001 2026-06-03,20:54:29.000,154,11072294,-795,0,1780520068,12714.037677519991,364.5407526900017,54164.64811224001 2026-06-03,20:54:30.000,154,11072297,-795,0,1780520069,12714.145458480001,364.5055070400049,54164.76689328001 2026-06-03,20:54:31.000,154,11072302,-795,0,1780520070,12714.179140029992,364.5196053000036,54164.75291904 2026-06-03,20:54:32.000,154,11072308,-795,0,1780520071,12714.212821579997,364.4702613900008,54164.73894480001 2026-06-03,20:54:33.000,154,11072290,-795,0,1780520072,12714.165667410001,364.4914087799989,54164.578241040006 2026-06-03,20:54:34.000,154,11072324,-795,0,1780520073,12714.307129920002,364.435015740004,54164.59920240001 2026-06-03,20:54:35.000,154,11072309,-795,0,1780520074,12714.334075159997,364.4561631300021,54164.48042136001 2026-06-03,20:54:36.000,154,11072337,-795,0,1780520075,12714.435119809998,364.4068192199993,54164.5642668 2026-06-03,20:54:37.000,154,11072280,-795,0,1780520076,12714.475537669998,364.4561631300021,54164.52234408 2026-06-03,20:54:39.000,154,11072310,-795,0,1780520078,12714.603527559993,364.4561631300021,54164.57125392001 2026-06-03,20:54:40.000,154,11072300,-795,0,1780520079,12714.697835899999,364.37862270000187,54164.578241040006 2026-06-03,20:54:41.000,154,11072269,-795,0,1780520080,12714.650681729989,364.435015740004,54164.459460000005 2026-06-03,20:54:42.000,154,11072330,-795,0,1780520081,12714.765198999994,364.42796661000466,54164.61317664 2026-06-03,20:54:43.000,154,11072297,-795,0,1780520082,12714.778671619999,364.44911400000274,54164.64112512 2026-06-03,20:54:44.000,154,11072309,-795,0,1780520083,12714.77193530999,364.420917479998,54164.48740848 2026-06-03,20:54:45.000,154,11072306,-795,0,1780520084,12714.805616859994,364.435015740004,54164.52234408 2026-06-03,20:54:46.000,154,11072298,-795,0,1780520085,12714.89318888999,364.4561631300021,54164.627150880006 2026-06-03,20:54:47.000,154,11072286,-795,0,1780520086,12714.987497229995,364.435015740004,54164.73894480001 2026-06-03,20:54:48.000,154,11072300,-795,0,1780520087,12715.02117878,364.420917479998,54164.66208648 2026-06-03,20:54:49.000,154,11072295,-795,0,1780520088,12714.926870439995,364.42796661000466,54164.43151152001 2026-06-03,20:54:50.000,154,11072292,-795,0,1780520089,12714.987497229995,364.4420648700034,54164.54330544 2026-06-03,20:54:51.000,154,11072278,-795,0,1780520090,12715.03465139999,364.46321226000146,54164.61317664 2026-06-03,20:54:52.000,154,11072299,-795,0,1780520091,12715.07506925999,364.44911400000274,54164.557279680004 2026-06-03,20:54:53.000,154,11072305,-795,0,1780520092,12714.987497229995,364.46321226000146,54164.44548576 2026-06-03,20:54:54.000,154,11072248,-795,0,1780520093,12715.08180557,364.42796661000466,54164.4943956 2026-06-03,20:54:55.000,154,11072312,-795,0,1780520094,12715.108750809995,364.4773105200002,54164.46644712 2026-06-03,20:54:56.000,154,11072300,-795,0,1780520095,12715.11548711999,364.46321226000146,54164.50138272001 2026-06-03,20:54:57.000,154,11072274,-795,0,1780520096,12715.16264129,364.4914087799989,54164.410550160006 2026-06-03,20:54:58.000,154,11072328,-795,0,1780520097,12715.15590497999,364.4561631300021,54164.26382064001 2026-06-03,20:54:59.000,154,11072300,-795,0,1780520098,12715.149168669996,364.4420648700034,54164.20792368 2026-06-03,20:55:00.000,154,11072344,-795,0,1780520099,12715.236740699991,364.4561631300021,54164.20792368 2026-06-03,20:55:01.000,154,11072325,-795,0,1780520100,12715.357994279992,364.435015740004,54164.32670472 2026-06-03,20:55:02.000,154,11072269,-795,0,1780520101,12715.512929409997,364.3715735700025,54164.291769120005 2026-06-03,20:55:03.000,154,11072315,-795,0,1780520102,12715.620710369993,364.41386834999867,54164.221897920004 2026-06-03,20:55:04.000,154,11072301,-795,0,1780520103,12715.735227639998,364.4702613900008,54164.03324568 2026-06-03,20:55:05.000,154,11072284,-795,0,1780520104,12715.795854429998,364.5548509500004,54164.124078240005 2026-06-03,20:55:06.000,154,11072302,-795,0,1780520105,12715.869953839989,364.5900966000045,54164.22888504 2026-06-03,20:55:07.000,154,11072285,-795,0,1780520106,12715.883426459994,364.6887844200028,54164.25683352 2026-06-03,20:55:08.000,154,11072290,-795,0,1780520107,12715.869953839989,364.6887844200028,54164.25683352 2026-06-03,20:55:09.000,154,11072286,-795,0,1780520108,12715.843008599993,364.7169809400002,54164.3546532 2026-06-03,20:55:10.000,154,11072295,-635,0,1780520109,12715.964262179994,364.6887844200028,54164.46644712 2026-06-03,20:55:11.000,154,11072327,-795,0,1780520110,12716.07204313999,364.7028826800015,54164.75990616 2026-06-03,20:55:12.000,154,11072304,-795,0,1780520111,12716.15287885999,364.7169809400002,54164.75291904 2026-06-03,20:55:13.000,154,11072286,-795,0,1780520112,12716.13940624,364.7381283299983,54164.71798344001 2026-06-03,20:55:14.000,154,11072269,-795,0,1780520113,12716.17308778999,364.7169809400002,54164.606189520004 2026-06-03,20:55:15.000,154,11072328,-795,0,1780520114,12716.20003303,364.7522265900043,54164.7040092 2026-06-03,20:55:16.000,154,11072323,-795,0,1780520115,12716.33475922999,364.73107919999893,54164.808816 2026-06-03,20:55:17.000,154,11072309,-795,0,1780520116,12716.3819134,364.7874722400011,54164.92759704 2026-06-03,20:55:18.000,154,11072318,-795,0,1780520117,12716.429067569996,364.7874722400011,54164.87170008 2026-06-03,20:55:19.000,154,11072276,-795,0,1780520118,12716.328022919995,364.8015704999998,54164.80182888 2026-06-03,20:55:20.000,154,11072294,-795,0,1780520119,12716.449276499996,364.79452137000044,54164.8786872 2026-06-03,20:55:21.000,154,11072320,-795,0,1780520120,12716.48295805,364.8156687599985,54164.99048112 2026-06-03,20:55:22.000,154,11072312,-795,0,1780520121,12716.44254019,364.8015704999998,54164.9485584 2026-06-03,20:55:23.000,154,11072324,-795,0,1780520122,12716.496430669991,364.84386528000323,54164.99746824 2026-06-03,20:55:24.000,154,11072304,-795,0,1780520123,12716.496430669991,364.87206180000067,54164.89964856 2026-06-03,20:55:25.000,154,11072309,-795,0,1780520124,12716.449276499996,364.9002583199981,54164.941571280004 2026-06-03,20:55:26.000,154,11072306,-795,0,1780520125,12716.476221739991,364.9002583199981,54165.0184296 2026-06-03,20:55:27.000,154,11072312,-795,0,1780520126,12716.3819134,364.9355039700022,54164.88567432001 2026-06-03,20:55:28.000,154,11072301,-795,0,1780520127,12716.530112219996,364.95665136000025,54165.13721064 2026-06-03,20:55:29.000,154,11072299,-795,0,1780520128,12716.388649709996,365.00599527000304,54165.05336520001 2026-06-03,20:55:30.000,154,11072279,-795,0,1780520129,12716.40212233,365.0905848300026,54165.0883008 2026-06-03,20:55:31.000,154,11072300,-795,0,1780520130,12716.37517708999,365.1258304799994,54165.1931076 2026-06-03,20:55:32.000,154,11072348,-795,0,1780520131,12716.408858639996,365.210420039999,54165.276953040004 2026-06-03,20:55:33.000,154,11072304,-795,0,1780520132,12716.429067569996,365.23156743000436,54165.40970832001 2026-06-03,20:55:34.000,154,11072332,-795,0,1780520133,12716.415594949991,365.33025525000266,54165.42368256 2026-06-03,20:55:35.000,154,11072308,-795,0,1780520134,12716.368440779996,365.3936974200042,54165.43066968 2026-06-03,20:55:36.000,154,11072251,-795,0,1780520135,12716.368440779996,365.4430413299997,54165.52848936 2026-06-03,20:55:37.000,154,11072334,-795,0,1780520136,12716.1798241,365.5205817599999,54165.36079848 2026-06-03,20:55:38.000,154,11072281,-795,0,1780520137,12716.28086875,365.5840239300014,54165.48656664001 2026-06-03,20:55:40.000,154,11072322,-795,0,1780520139,12716.23371457999,365.74615392000123,54165.584386320006 2026-06-03,20:55:41.000,154,11072309,-795,0,1780520140,12716.28086875,365.795497830004,54165.7870128 2026-06-03,20:55:42.000,154,11072277,-795,0,1780520141,12716.287605059995,365.9153330400004,54165.800987040006 2026-06-03,20:55:43.000,154,11072316,-795,0,1780520142,12716.27413243999,365.9646769500032,54165.83592264 2026-06-03,20:55:44.000,154,11072293,-795,0,1780520143,12716.206769339995,366.00697172999935,54165.68919312 2026-06-03,20:55:45.000,154,11072280,-795,0,1780520144,12716.247187199995,366.07041390000086,54165.80797416 2026-06-03,20:55:46.000,154,11072320,-795,0,1780520145,12716.267396129995,366.1409052000017,54165.89181960001 2026-06-03,20:55:47.000,154,11072318,-795,0,1780520146,12716.23371457999,366.1972982400039,54165.89181960001 2026-06-03,20:55:48.000,154,11072310,-795,0,1780520147,12716.226978269995,366.20434737000323,54165.73810296 2026-06-03,20:55:49.000,154,11072312,-795,0,1780520148,12716.267396129995,366.2466421499994,54165.87784536 2026-06-03,20:55:50.000,154,11072327,-795,0,1780520149,12716.22024196,366.20434737000323,54165.856884 2026-06-03,20:55:51.000,154,11072273,-795,0,1780520150,12716.30107768,366.1972982400039,54165.9966264 2026-06-03,20:55:52.000,154,11072288,-795,0,1780520151,12716.32128661,366.2607404099981,54166.087458960006 2026-06-03,20:55:53.000,154,11072308,-715,0,1780520152,12716.105724689995,366.2748386700041,54165.6472704 2026-06-03,20:55:54.000,154,11072264,-795,0,1780520153,12716.29434136999,366.2607404099981,54166.017587760005 2026-06-03,20:55:55.000,154,11072314,-795,0,1780520154,12716.30107768,366.2607404099981,54166.12938168001 2026-06-03,20:55:56.000,154,11072279,-795,0,1780520155,12716.26065982,366.2959860600022,54166.08047184001 2026-06-03,20:55:57.000,154,11072310,-795,0,1780520156,12716.28086875,366.28188780000346,54166.115407440004 2026-06-03,20:55:58.000,154,11072286,-795,0,1780520157,12716.328022919995,366.331231709999,54166.27611120001 2026-06-03,20:55:59.000,154,11072279,-795,0,1780520158,12716.23371457999,366.3100843200009,54166.36694376 2026-06-03,20:56:00.000,154,11072339,-795,0,1780520159,12716.11246099999,366.3453299699977,54166.12938168001 2026-06-03,20:56:01.000,154,11072322,-795,0,1780520160,12716.09225206999,366.2889369300028,54166.14335592 2026-06-03,20:56:02.000,154,11072234,-795,0,1780520161,12716.13266992999,366.28188780000346,54166.19925288 2026-06-03,20:56:03.000,154,11072309,-795,0,1780520162,12716.05183420999,366.3241825799996,54166.33200816 2026-06-03,20:56:04.000,154,11072274,-795,0,1780520163,12715.984471109994,366.3241825799996,54166.12938168001 2026-06-03,20:56:05.000,154,11072272,-795,0,1780520164,12715.997943729999,366.3100843200009,54166.380918 2026-06-03,20:56:06.000,154,11072314,-795,0,1780520165,12715.890162769989,366.3594282300037,54166.352969520005 2026-06-03,20:56:07.000,154,11072271,-795,0,1780520166,12715.849744909989,366.3594282300037,54166.33200816 2026-06-03,20:56:08.000,154,11072273,-795,0,1780520167,12715.741963949993,366.3735264900024,54166.26912408 2026-06-03,20:56:09.000,154,11072278,-795,0,1780520168,12715.701546089993,366.3946738800005,54166.37393088001 2026-06-03,20:56:10.000,154,11072283,-795,0,1780520169,12715.553347269997,366.4722143100007,54166.24816272001 2026-06-03,20:56:11.000,154,11072289,-795,0,1780520170,12715.526402030002,366.51450909000414,54166.35995664 2026-06-03,20:56:12.000,154,11072262,-795,0,1780520171,12715.526402030002,366.5427056100016,54166.40886648 2026-06-03,20:56:13.000,154,11072314,-795,0,1780520172,12715.452302619997,366.570902129999,54166.56258312001 2026-06-03,20:56:14.000,154,11072268,-795,0,1780520173,12715.384939520001,366.61319691000244,54166.45777632 2026-06-03,20:56:15.000,154,11072326,-795,0,1780520174,12715.324312730001,366.6343443000005,54166.46476344001 2026-06-03,20:56:16.000,154,11072288,-795,0,1780520175,12715.283894870001,366.6695899500046,54166.520660400005 2026-06-03,20:56:17.000,154,11072318,-795,0,1780520176,12715.18285022,366.69778647000203,54166.44380208001 2026-06-03,20:56:18.000,154,11072321,-795,0,1780520177,12715.108750809995,366.72598298999947,54166.49271192001 2026-06-03,20:56:19.000,154,11072289,-795,0,1780520178,12715.02117878,366.7330321199988,54166.471750560006 2026-06-03,20:56:20.000,154,11072297,-795,0,1780520179,12714.94034306,366.79647429000033,54166.38790512 2026-06-03,20:56:21.000,154,11072282,-795,0,1780520180,12714.85277102999,366.81057254999905,54166.450789200004 2026-06-03,20:56:22.000,154,11072328,-795,0,1780520181,12714.724781139994,366.8881129799993,54166.569570240004 2026-06-03,20:56:23.000,154,11072285,-795,0,1780520182,12714.583318629993,366.92335863000335,54166.52764752 2026-06-03,20:56:24.000,154,11072292,-795,0,1780520183,12714.509219219988,367.00794819000294,54166.49271192001 2026-06-03,20:56:25.000,154,11072298,-795,0,1780520184,12714.367756710002,367.029095580001,54166.35995664 2026-06-03,20:56:26.000,154,11072272,-795,0,1780520185,12714.327338850002,367.08548862000316,54166.38790512 2026-06-03,20:56:27.000,154,11072307,-795,0,1780520186,12714.273448369997,367.17007818000275,54166.520660400005 2026-06-03,20:56:28.000,154,11072355,-795,0,1780520187,12714.259975749992,367.2264712200049,54166.51367328001 2026-06-03,20:56:29.000,154,11072301,-795,0,1780520188,12714.273448369997,367.2969625199985,54166.471750560006 2026-06-03,20:56:30.000,154,11072355,-795,0,1780520189,12714.199348959992,367.35335556000064,54166.45777632 2026-06-03,20:56:31.000,154,11072357,-795,0,1780520190,12714.280184679992,367.4026994700034,54166.58354448001 2026-06-03,20:56:32.000,154,11072275,-795,0,1780520191,12714.347547780002,367.46614163999766,54166.70232552 2026-06-03,20:56:33.000,154,11072244,-795,0,1780520192,12714.293657299997,367.48023990000365,54166.46476344001 2026-06-03,20:56:34.000,154,11072303,-795,0,1780520193,12714.421647189993,367.43089599000086,54166.66040280001 2026-06-03,20:56:35.000,154,11072350,-795,0,1780520194,12714.428383500002,367.41679773000214,54166.6254672 2026-06-03,20:56:36.000,154,11072329,-795,0,1780520195,12714.354284089997,367.36040469,54166.54162176001 2026-06-03,20:56:37.000,154,11072315,-795,0,1780520196,12714.367756710002,367.35335556000064,54166.49271192001 2026-06-03,20:56:38.000,154,11072297,-795,0,1780520197,12714.374493019997,367.3463064300013,54166.64642856 2026-06-03,20:56:39.000,154,11072286,-795,0,1780520198,12714.347547780002,367.30401164999785,54166.618480080004 2026-06-03,20:56:41.000,154,11072266,-795,0,1780520200,12714.172403719997,367.2405694800036,54166.41585360001 2026-06-03,20:56:42.000,154,11072322,-795,0,1780520201,12714.131985859996,367.25466774000233,54166.401879360004 2026-06-03,20:56:43.000,154,11072295,-795,0,1780520202,12713.96357811,367.17007818000275,54166.380918 2026-06-03,20:56:44.000,154,11072307,-795,0,1780520203,12713.80190667,367.1277833999993,54166.20624000001 2026-06-03,20:56:45.000,154,11072326,-795,0,1780520204,12713.87600607999,367.0008990600036,54166.2411756 2026-06-03,20:56:46.000,154,11072341,-795,0,1780520205,12713.95684179999,366.93745689000207,54166.3110468 2026-06-03,20:56:47.000,154,11072323,-795,0,1780520206,12713.86253346,366.9445060200014,54166.40886648 2026-06-03,20:56:48.000,154,11072272,-795,0,1780520207,12713.83558821999,366.95860428000015,54166.27611120001 2026-06-03,20:56:49.000,154,11072289,-795,0,1780520208,12713.727807259995,366.93745689000207,54166.14335592 2026-06-03,20:56:50.000,154,11072240,-795,0,1780520209,12713.646971539994,366.98680080000486,54166.05252336 2026-06-03,20:56:51.000,154,11072285,-795,0,1780520210,12713.498772719999,366.93745689000207,54165.93374232 2026-06-03,20:56:52.000,154,11072286,-795,0,1780520211,12713.438145929998,366.98680080000486,54165.94072944001 2026-06-03,20:56:53.000,154,11072269,-795,0,1780520212,12713.505509029994,366.9515551500008,54165.968677920006 2026-06-03,20:56:54.000,154,11072311,-795,0,1780520213,12713.438145929998,366.9445060200014,54166.01060064001 2026-06-03,20:56:55.000,154,11072263,-795,0,1780520214,12713.384255449993,366.93745689000207,54166.00361352 2026-06-03,20:56:56.000,154,11072262,-795,0,1780520215,12713.289947109988,366.9515551500008,54165.75906432 2026-06-03,20:56:57.000,154,11072266,-795,0,1780520216,12713.269738180003,366.9445060200014,54165.849896880005 2026-06-03,20:56:58.000,154,11072250,-795,0,1780520217,12713.222584009993,366.9515551500008,54165.80797416 2026-06-03,20:56:59.000,154,11072336,-795,0,1780520218,12713.155220909997,366.98680080000486,54165.752077200006 2026-06-03,20:57:00.000,154,11072317,-795,0,1780520219,12713.040703639992,366.9797516699982,54165.612334800004 2026-06-03,20:57:01.000,154,11072339,-795,0,1780520220,12712.939658989992,366.9797516699982,54165.36079848 2026-06-03,20:57:02.000,154,11072342,-795,0,1780520221,12713.020494709992,366.9938499300042,54165.64028328 2026-06-03,20:57:03.000,154,11072324,-795,0,1780520222,12713.000285779992,366.98680080000486,54165.80797416 2026-06-03,20:57:04.000,154,11072209,-795,0,1780520223,12712.919450059992,367.05729209999845,54165.74509008001 2026-06-03,20:57:05.000,154,11072216,-795,0,1780520224,12712.865559580001,367.04319383999973,54165.64028328 2026-06-03,20:57:06.000,154,11072320,-795,0,1780520225,12712.818405409991,367.07139036000444,54165.67521888001 2026-06-03,20:57:07.000,154,11072277,-795,0,1780520226,12712.70388814,367.0502429699991,54165.55643784001 2026-06-03,20:57:08.000,154,11072308,-795,0,1780520227,12712.69715182999,367.04319383999973,54165.612334800004 2026-06-03,20:57:09.000,154,11072300,-795,0,1780520228,12712.751042309996,367.05729209999845,54165.73810296 2026-06-03,20:57:10.000,154,11072327,-795,0,1780520229,12712.72409707,367.02204645000165,54165.72412872001 2026-06-03,20:57:11.000,154,11072329,-795,0,1780520230,12712.53548038999,367.00794819000294,54165.465605280006 2026-06-03,20:57:12.000,154,11072312,-795,0,1780520231,12712.548953009995,366.98680080000486,54165.50752800001 2026-06-03,20:57:13.000,154,11072235,-795,0,1780520232,12712.51527145999,366.9515551500008,54165.465605280006 2026-06-03,20:57:14.000,154,11072340,-795,0,1780520233,12712.528744079995,366.93745689000207,54165.50752800001 2026-06-03,20:57:15.000,154,11072329,-795,0,1780520234,12712.52200777,366.8669655900012,54165.45861816001 2026-06-03,20:57:16.000,154,11072278,-795,0,1780520235,12712.44117205,366.87401472000056,54165.33285 2026-06-03,20:57:17.000,154,11072365,-795,0,1780520236,12712.44117205,366.8528673300025,54165.346824240005 2026-06-03,20:57:18.000,154,11072325,-795,0,1780520237,12712.548953009995,366.77532690000226,54165.45861816001 2026-06-03,20:57:19.000,154,11072337,-795,0,1780520238,12712.569161939995,366.69073734000267,54165.43765680001 2026-06-03,20:57:20.000,154,11072251,-795,0,1780520239,12712.50179884,366.6413934299999,54165.25599168 2026-06-03,20:57:21.000,154,11072348,-795,0,1780520240,12712.45464466999,366.5779512599984,54165.11624928 2026-06-03,20:57:22.000,154,11072323,-795,0,1780520241,12712.5422167,366.5215582200035,54165.179133360005 2026-06-03,20:57:23.000,154,11072310,-795,0,1780520242,12712.589370869995,366.42991953000455,54165.18612048 2026-06-03,20:57:24.000,154,11072342,-795,0,1780520243,12712.52200777,366.42991953000455,54165.20708184 2026-06-03,20:57:25.000,154,11072371,-795,0,1780520244,12712.528744079995,366.33828083999833,54165.04637808 2026-06-03,20:57:26.000,154,11072307,-795,0,1780520245,12712.528744079995,366.2959860600022,54165.09528792 2026-06-03,20:57:27.000,154,11072345,-795,0,1780520246,12712.5422167,366.2113965000026,54165.21406896 2026-06-03,20:57:28.000,154,11072247,-675,0,1780520247,12712.53548038999,366.20434737000323,54165.12323640001 2026-06-03,20:57:29.000,154,11072349,-795,0,1780520248,12712.468117289995,366.15500346000044,54165.0883008 2026-06-03,20:57:30.000,154,11072346,-795,0,1780520249,12712.387281569994,366.1409052000017,54164.95554552001 2026-06-03,20:57:31.000,154,11072307,-795,0,1780520250,12712.37380894999,366.1127086800043,54164.93458416001 2026-06-03,20:57:32.000,154,11072350,-795,0,1780520251,12712.427699429994,366.0492665100028,54164.941571280004 2026-06-03,20:57:33.000,154,11072352,-795,0,1780520252,12712.508535149995,366.00697172999935,54165.07432656001 2026-06-03,20:57:34.000,154,11072325,-795,0,1780520253,12712.55568931999,365.99287347000063,54165.109262160004 2026-06-03,20:57:35.000,154,11072265,-795,0,1780520254,12712.5422167,365.9294312999991,54165.0883008 2026-06-03,20:57:36.000,154,11072227,-795,0,1780520255,12712.50179884,365.9012347800017,54164.913622800006 2026-06-03,20:57:37.000,154,11072268,-795,0,1780520256,12712.548953009995,365.8800873900036,54164.99048112 2026-06-03,20:57:38.000,154,11072282,-795,0,1780520257,12712.55568931999,365.8659891300049,54164.97650688 2026-06-03,20:57:39.000,154,11072321,-795,0,1780520258,12712.58263456,365.85893999999826,54164.89964856 2026-06-03,20:57:40.000,154,11072314,-795,0,1780520259,12712.548953009995,365.8659891300049,54164.745931920006 2026-06-03,20:57:42.000,154,11072275,-795,0,1780520261,12712.65673396999,365.8025469600034,54164.75990616 2026-06-03,20:57:43.000,154,11072330,-795,0,1780520262,12712.69715182999,365.74615392000123,54164.90663568001 2026-06-03,20:57:44.000,154,11072240,-795,0,1780520263,12712.690415519995,365.74615392000123,54164.87170008 2026-06-03,20:57:45.000,154,11072302,-795,0,1780520264,12712.69715182999,365.7320556600025,54164.80182888 2026-06-03,20:57:46.000,154,11072310,-795,0,1780520265,12712.70388814,365.62631871000485,54164.73195768 2026-06-03,20:57:47.000,154,11072308,-795,0,1780520266,12712.66347028,365.6333678400042,54164.80182888 2026-06-03,20:57:48.000,154,11072301,-795,0,1780520267,12712.68367921,365.64041697000357,54164.83676448001 2026-06-03,20:57:49.000,154,11072307,-795,0,1780520268,12712.64326135,365.56287654000334,54164.82279024 2026-06-03,20:57:50.000,154,11072339,-795,0,1780520269,12712.63652503999,365.555827410004,54164.75990616 2026-06-03,20:57:51.000,154,11072313,-795,0,1780520270,12712.609579799995,365.5487782800046,54164.8786872 2026-06-03,20:57:52.000,154,11072321,-795,0,1780520271,12712.488326219995,365.5276308899993,54164.71099632 2026-06-03,20:57:53.000,154,11072296,-795,0,1780520272,12712.5422167,365.49943437000184,54164.71099632 2026-06-03,20:57:54.000,154,11072298,-795,0,1780520273,12712.51527145999,365.4712378500044,54164.76689328001 2026-06-03,20:57:55.000,154,11072296,-795,0,1780520274,12712.508535149995,365.49943437000184,54164.88567432001 2026-06-03,20:57:56.000,154,11072295,-795,0,1780520275,12712.49506252999,365.4712378500044,54164.892661440004 2026-06-03,20:57:57.000,154,11072326,-755,0,1780520276,12712.407490499994,365.42894307000097,54164.83676448001 2026-06-03,20:57:58.000,154,11072329,-795,0,1780520277,12712.468117289995,365.42894307000097,54164.92759704 2026-06-03,20:57:59.000,154,11072359,-795,0,1780520278,12712.48158991,365.40074655000353,54165.0883008 2026-06-03,20:58:00.000,154,11072312,-795,0,1780520279,12712.49506252999,365.3725500299988,54164.98349400001 2026-06-03,20:58:01.000,154,11072354,-795,0,1780520280,12712.488326219995,365.28796046999923,54164.892661440004 2026-06-03,20:58:02.000,154,11072373,-795,0,1780520281,12712.468117289995,365.25271482000244,54164.794841760006 2026-06-03,20:58:03.000,154,11072317,-795,0,1780520282,12712.46138098,365.18927265000093,54164.794841760006 2026-06-03,20:58:04.000,154,11072317,-795,0,1780520283,12712.468117289995,365.1469778700048,54164.82977736 2026-06-03,20:58:05.000,154,11072346,-795,0,1780520284,12712.47485359999,365.1258304799994,54164.88567432001 2026-06-03,20:58:06.000,154,11072349,-795,0,1780520285,12712.48158991,365.0623883099979,54164.843751600005 2026-06-03,20:58:07.000,154,11072323,-795,0,1780520286,12712.49506252999,365.05533917999855,54164.90663568001 2026-06-03,20:58:08.000,154,11072314,-795,0,1780520287,12712.45464466999,364.9989461400037,54164.724970560004 2026-06-03,20:58:09.000,154,11072224,-795,0,1780520288,12712.45464466999,364.92140571000346,54164.745931920006 2026-06-03,20:58:10.000,154,11072335,-795,0,1780520289,12712.50179884,364.87206180000067,54164.78086752 2026-06-03,20:58:11.000,154,11072293,-795,0,1780520290,12712.53548038999,364.84386528000323,54164.69702208001 2026-06-03,20:58:12.000,154,11072290,-795,0,1780520291,12712.488326219995,364.80861962999916,54164.5642668 2026-06-03,20:58:13.000,154,11072311,-795,0,1780520292,12712.528744079995,364.80861962999916,54164.66208648 2026-06-03,20:58:14.000,154,11072336,-795,0,1780520293,12712.60284349,364.8015704999998,54164.81580312001 2026-06-03,20:58:15.000,154,11072344,-795,0,1780520294,12712.60284349,364.7874722400011,54164.81580312001 2026-06-03,20:58:16.000,154,11072242,-795,0,1780520295,12712.60284349,364.7874722400011,54164.83676448001 2026-06-03,20:58:17.000,154,11072334,-795,0,1780520296,12712.5422167,364.80861962999916,54164.61317664 2026-06-03,20:58:18.000,154,11072308,-795,0,1780520297,12712.629788729995,364.8227178899979,54164.7040092 2026-06-03,20:58:19.000,154,11072322,-795,0,1780520298,12712.744306,364.8509144100026,54164.724970560004 2026-06-03,20:58:20.000,154,11072331,-795,0,1780520299,12712.730833379996,364.85796354000195,54164.80182888 2026-06-03,20:58:21.000,154,11072311,-795,0,1780520300,12712.831878029996,364.8227178899979,54164.76689328001 2026-06-03,20:58:22.000,154,11072255,-795,0,1780520301,12712.818405409991,364.77337398000236,54164.5642668 2026-06-03,20:58:23.000,154,11072351,-795,0,1780520302,12713.013758399997,364.766324850003,54164.85073872 2026-06-03,20:58:24.000,154,11072264,-795,0,1780520303,12713.108066740002,364.77337398000236,54164.892661440004 2026-06-03,20:58:25.000,154,11072341,-795,0,1780520304,12713.188902460002,364.69583355000213,54164.85772584 2026-06-03,20:58:26.000,154,11072354,-795,0,1780520305,12713.175429839997,364.6887844200028,54164.92759704 2026-06-03,20:58:27.000,154,11072319,-795,0,1780520306,12713.195638769997,364.63944051,54164.75990616 2026-06-03,20:58:28.000,154,11072334,-795,0,1780520307,12713.155220909997,364.62534225000127,54164.773880400004 2026-06-03,20:58:29.000,154,11072324,-795,0,1780520308,12713.310156039988,364.52665443000296,54164.89964856 2026-06-03,20:58:30.000,154,11072368,-795,0,1780520309,12713.289947109988,364.4914087799989,54164.8786872 2026-06-03,20:58:31.000,154,11072328,-795,0,1780520310,12713.343837589993,364.4561631300021,54164.92759704 2026-06-03,20:58:32.000,154,11072319,-795,0,1780520311,12713.209111390002,364.46321226000146,54164.61317664 2026-06-03,20:58:33.000,154,11072310,-795,0,1780520312,12713.337101279998,364.41386834999867,54164.773880400004 2026-06-03,20:58:34.000,154,11072304,-795,0,1780520313,12713.310156039988,364.4068192199993,54164.745931920006 2026-06-03,20:58:35.000,154,11072301,-795,0,1780520314,12713.424673309994,364.3433770499978,54164.773880400004 2026-06-03,20:58:36.000,154,11072390,-795,0,1780520315,12713.303419729993,364.33632791999844,54164.69702208001 2026-06-03,20:58:37.000,154,11072306,-795,0,1780520316,12713.337101279998,364.2940331400023,54164.69003496 2026-06-03,20:58:38.000,154,11072325,-795,0,1780520317,12713.357310209998,364.2869840100029,54164.8786872 2026-06-03,20:58:39.000,154,11072335,-795,0,1780520318,12713.357310209998,364.30108227000164,54164.86471296001 2026-06-03,20:58:40.000,154,11072305,-795,0,1780520319,12713.296683419998,364.2940331400023,54164.86471296001 2026-06-03,20:58:41.000,154,11072314,-795,0,1780520320,12713.283210799993,364.2728857500042,54164.66208648 2026-06-03,20:58:43.000,154,11072315,-795,0,1780520322,12713.458354859999,364.20239445000334,54164.724970560004 2026-06-03,20:58:44.000,154,11072293,-795,0,1780520323,12713.566135819994,364.195345320004,54164.82279024 2026-06-03,20:58:45.000,154,11072344,-795,0,1780520324,12713.68065309,364.16714879999927,54164.808816 2026-06-03,20:58:46.000,154,11072303,-795,0,1780520325,12713.599817369999,364.1741979299986,54164.59221528 2026-06-03,20:58:47.000,154,11072356,-795,0,1780520326,12713.828851909995,364.1319031500025,54164.773880400004 2026-06-03,20:58:48.000,154,11072247,-795,0,1780520327,12713.86253346,364.11780489000375,54164.71798344001 2026-06-03,20:58:49.000,154,11072241,-795,0,1780520328,12714.00399597,364.0614118500016,54164.794841760006 2026-06-03,20:58:50.000,154,11072324,-795,0,1780520329,12714.071359069996,364.08960836999904,54164.85772584 2026-06-03,20:58:51.000,154,11072353,-795,0,1780520330,12714.145458480001,364.0966574999984,54164.82977736 2026-06-03,20:58:52.000,154,11072352,-795,0,1780520331,12714.185876340001,364.0825592399997,54164.78086752 2026-06-03,20:58:53.000,154,11072332,-795,0,1780520332,12714.286920990002,364.0614118500016,54164.73894480001 2026-06-03,20:58:54.000,154,11072342,-795,0,1780520333,12714.401438259993,364.08960836999904,54164.808816 2026-06-03,20:58:55.000,154,11072327,-795,0,1780520334,12714.495746599998,364.08960836999904,54164.95554552001 2026-06-03,20:58:56.000,154,11072273,-795,0,1780520335,12714.495746599998,364.0966574999984,54164.97650688 2026-06-03,20:58:57.000,154,11072353,-795,0,1780520336,12714.556373389998,364.10370662999776,54164.843751600005 2026-06-03,20:58:58.000,154,11072280,-795,0,1780520337,12714.515955529998,364.10370662999776,54164.75291904 2026-06-03,20:58:59.000,154,11072329,-795,0,1780520338,12714.549637079988,364.08960836999904,54164.76689328001 2026-06-03,20:59:00.000,154,11072312,-795,0,1780520339,12714.549637079988,364.11780489000375,54164.913622800006 2026-06-03,20:59:01.000,154,11072342,-795,0,1780520340,12714.657418039998,364.08960836999904,54164.96951976 2026-06-03,20:59:02.000,154,11072296,-795,0,1780520341,12714.643945419994,364.0825592399997,54165.0184296 2026-06-03,20:59:03.000,154,11072340,-795,0,1780520342,12714.576582319998,364.05436272000225,54164.75990616 2026-06-03,20:59:04.000,154,11072236,-795,0,1780520343,12714.637209109998,364.05436272000225,54164.92060992 2026-06-03,20:59:05.000,154,11072285,-715,0,1780520344,12714.697835899999,363.9979696800001,54164.892661440004 2026-06-03,20:59:06.000,154,11072319,-795,0,1780520345,12714.704572209994,363.99092055000074,54164.93458416001 2026-06-03,20:59:07.000,154,11072296,-795,0,1780520346,12714.650681729989,363.976822290002,54164.941571280004 2026-06-03,20:59:09.000,154,11072283,-795,0,1780520348,12714.637209109998,363.99092055000074,54164.962532640006 2026-06-03,20:59:11.000,154,11072300,-795,0,1780520350,12714.657418039998,363.92042924999987,54165.03939096 2026-06-03,20:59:12.000,154,11072232,-795,0,1780520351,12714.596791249998,363.92747837999923,54165.00445536001 2026-06-03,20:59:13.000,154,11072292,-795,0,1780520352,12714.542900769993,363.92747837999923,54164.8786872 2026-06-03,20:59:14.000,154,11072259,-795,0,1780520353,12714.468801360003,363.99092055000074,54164.90663568001 2026-06-03,20:59:15.000,154,11072290,-795,0,1780520354,12714.455328739998,363.94157663999795,54164.892661440004 2026-06-03,20:59:16.000,154,11072339,-795,0,1780520355,12714.408174570002,364.0120679399988,54164.96951976 2026-06-03,20:59:17.000,154,11072267,-795,0,1780520356,12714.495746599998,364.0614118500016,54165.081313680006 2026-06-03,20:59:18.000,154,11072331,-795,0,1780520357,12714.522691839993,364.05436272000225,54165.20009472001 2026-06-03,20:59:19.000,154,11072308,-795,0,1780520358,12714.475537669998,364.08960836999904,54165.060352320004 2026-06-03,20:59:20.000,154,11072248,-795,0,1780520359,12714.387965640002,364.181247059998,54165.12323640001 2026-06-03,20:59:21.000,154,11072242,-795,0,1780520360,12714.394701949997,364.21649271000206,54165.14419776 2026-06-03,20:59:22.000,154,11072302,-795,0,1780520361,12714.428383500002,364.2587874899982,54165.22105608001 2026-06-03,20:59:23.000,154,11072282,-795,0,1780520362,12714.441856119993,364.2940331400023,54165.18612048 2026-06-03,20:59:24.000,154,11072322,-795,0,1780520363,12714.259975749992,364.3292787899991,54165.11624928 2026-06-03,20:59:25.000,154,11072313,-795,0,1780520364,12714.280184679992,364.38567183000123,54165.0883008 2026-06-03,20:59:26.000,154,11072295,-795,0,1780520365,12714.266712060002,364.4068192199993,54165.31887576001 2026-06-03,20:59:27.000,154,11072326,-795,0,1780520366,12714.286920990002,364.41386834999867,54165.346824240005 2026-06-03,20:59:28.000,154,11072249,-795,0,1780520367,12714.293657299997,364.435015740004,54165.43066968 2026-06-03,20:59:29.000,154,11072262,-795,0,1780520368,12714.266712060002,364.435015740004,54165.33285 2026-06-03,20:59:30.000,154,11072277,-795,0,1780520369,12714.185876340001,364.46321226000146,54165.29092728001 2026-06-03,20:59:31.000,154,11072291,-795,0,1780520370,12714.111776929996,364.54780182000104,54165.23503032 2026-06-03,20:59:32.000,154,11072313,-795,0,1780520371,12713.997259659991,364.59714573000383,54165.22105608001 2026-06-03,20:59:33.000,154,11072283,-795,0,1780520372,12714.105040620001,364.6323913800006,54165.4027212 2026-06-03,20:59:34.000,154,11072319,-795,0,1780520373,12714.138722169992,364.6676370300047,54165.444643920004 2026-06-03,20:59:35.000,154,11072240,-795,0,1780520374,12714.051150139996,364.67468616000406,54165.25599168 2026-06-03,20:59:36.000,154,11072282,-795,0,1780520375,12714.04441383,364.766324850003,54165.31887576001 2026-06-03,20:59:37.000,154,11072272,-795,0,1780520376,12714.098304309991,364.766324850003,54165.36778560001 2026-06-03,20:59:38.000,154,11072284,-795,0,1780520377,12714.0242049,364.83681615000387,54165.416695440006 2026-06-03,20:59:39.000,154,11072306,-795,0,1780520378,12714.010732279996,364.85796354000195,54165.43765680001 2026-06-03,20:59:40.000,154,11072266,-795,0,1780520379,12713.91642393999,364.9284548400028,54165.37477272 2026-06-03,20:59:41.000,154,11072318,-795,0,1780520380,12713.90295132,364.9777987499983,54165.40970832001 2026-06-03,20:59:42.000,154,11072297,-795,0,1780520381,12713.91642393999,365.00599527000304,54165.54945072 2026-06-03,20:59:43.000,154,11072274,-795,0,1780520382,12713.77496142999,365.06943744000455,54165.16515912 2026-06-03,20:59:44.000,154,11072231,-795,0,1780520383,12713.707598329995,365.10468309000134,54165.45861816001 2026-06-03,20:59:45.000,154,11072295,-755,0,1780520384,12713.64023523,365.18222352000157,54165.45861816001 2026-06-03,20:59:46.000,154,11072260,-795,0,1780520385,12713.646971539994,365.16812526000285,54165.48656664001 2026-06-03,20:59:47.000,154,11072242,-795,0,1780520386,12713.63349891999,365.18927265000093,54165.60534768001 2026-06-03,20:59:48.000,154,11072307,-795,0,1780520387,12713.471827479989,365.2809113399999,54165.49355376 2026-06-03,20:59:49.000,154,11072295,-795,0,1780520388,12713.498772719999,365.3584517700001,54165.66124464 2026-06-03,20:59:50.000,154,11072261,-675,0,1780520389,12713.390991759989,365.40074655000353,54165.682206000005 2026-06-03,20:59:51.000,154,11072302,-675,0,1780520390,12713.310156039988,365.47828698000376,54165.61932192 2026-06-03,20:59:52.000,154,11072212,-795,0,1780520391,12713.289947109988,365.5910730600008,54165.7171416 2026-06-03,20:59:53.000,154,11072330,-795,0,1780520392,12713.283210799993,365.6333678400042,54165.81496128 2026-06-03,20:59:54.000,154,11072355,-795,0,1780520393,12713.269738180003,365.7532030500006,54165.856884 2026-06-03,20:59:55.000,154,11072336,-795,0,1780520394,12713.256265559998,365.8800873900036,54165.919768080006 2026-06-03,20:59:56.000,154,11072322,-795,0,1780520395,12713.256265559998,365.94352955999784,54165.9267552 2026-06-03,20:59:57.000,154,11072339,-795,0,1780520396,12713.364046519993,365.9999226,54166.087458960006 2026-06-03,20:59:58.000,154,11072299,-795,0,1780520397,12713.478563789999,366.02106998999807,54166.1713044 2026-06-03,20:59:59.000,154,11072320,-795,0,1780520398,12713.451618549989,366.0633647700015,54166.031562 2026-06-03,21:00:00.000,154,11072315,-795,0,1780520399,12713.431409619989,366.0774630300002,54165.98963928001 2026-06-03,21:00:01.000,154,11072296,-795,0,1780520400,12713.404464379993,366.1761508499985,54166.02457488 2026-06-03,21:00:02.000,154,11072288,-795,0,1780520401,12713.390991759989,366.1972982400039,54166.10842032001 2026-06-03,21:00:03.000,154,11072293,-795,0,1780520402,12713.411200689989,366.21844563000195,54166.08047184001 2026-06-03,21:00:04.000,154,11072347,-795,0,1780520403,12713.417936999998,366.2113965000026,54165.98265216 2026-06-03,21:00:05.000,154,11072301,-795,0,1780520404,12713.498772719999,366.1761508499985,54165.9267552 2026-06-03,21:00:06.000,154,11072356,-795,0,1780520405,12713.579608439999,366.2113965000026,54166.115407440004 2026-06-03,21:00:07.000,154,11072297,-795,0,1780520406,12713.626762609994,366.15500346000044,54166.136368800006 2026-06-03,21:00:08.000,154,11072310,-795,0,1780520407,12713.606553679994,366.11975781000365,54166.12938168001 2026-06-03,21:00:09.000,154,11072330,-795,0,1780520408,12713.498772719999,366.13385607000237,54166.03854912001 2026-06-03,21:00:10.000,154,11072312,-795,0,1780520409,12713.417936999998,366.11975781000365,54165.919768080006 2026-06-03,21:00:11.000,154,11072319,-795,0,1780520410,12713.323628659993,366.11975781000365,54165.919768080006 2026-06-03,21:00:12.000,154,11072298,-795,0,1780520411,12713.377519139998,366.13385607000237,54166.08047184001 2026-06-03,21:00:13.000,154,11072315,-795,0,1780520412,12713.465091169994,366.11975781000365,54166.1014332 2026-06-03,21:00:14.000,154,11072286,-795,0,1780520413,12713.444882239994,366.0492665100028,54166.031562 2026-06-03,21:00:15.000,154,11072345,-795,0,1780520414,12713.323628659993,366.0633647700015,54165.849896880005 2026-06-03,21:00:16.000,154,11072297,-795,0,1780520415,12713.377519139998,366.0633647700015,54165.96169080001 2026-06-03,21:00:17.000,154,11072263,-795,0,1780520416,12713.431409619989,366.00697172999935,54165.968677920006 2026-06-03,21:00:18.000,154,11072293,-795,0,1780520417,12713.525717959994,365.9364804299985,54165.98963928001 2026-06-03,21:00:19.000,154,11072302,-795,0,1780520418,12713.525717959994,365.90828391000105,54165.94072944001 2026-06-03,21:00:20.000,154,11072306,-795,0,1780520419,12713.471827479989,365.80959609000274,54165.780025680004 2026-06-03,21:00:21.000,154,11072253,-795,0,1780520420,12713.478563789999,365.76025217999995,54165.780025680004 2026-06-03,21:00:22.000,154,11072259,-795,0,1780520421,12713.566135819994,365.6545152300023,54165.898806720004 2026-06-03,21:00:23.000,154,11072213,-795,0,1780520422,12713.559399509999,365.6192695799982,54165.87085824001 2026-06-03,21:00:24.000,154,11072288,-795,0,1780520423,12713.545926889994,365.59812219000014,54165.80797416 2026-06-03,21:00:25.000,154,11072263,-795,0,1780520424,12713.377519139998,365.56287654000334,54165.4725924 2026-06-03,21:00:26.000,154,11072286,-795,0,1780520425,12713.343837589993,365.56287654000334,54165.5424636 2026-06-03,21:00:27.000,154,11072272,-795,0,1780520426,12713.330364969988,365.5064835000012,54165.55643784001 2026-06-03,21:00:28.000,154,11072253,-795,0,1780520427,12713.236056629998,365.5487782800046,54165.5424636 2026-06-03,21:00:29.000,154,11072310,-795,0,1780520428,12713.155220909997,365.555827410004,54165.43765680001 2026-06-03,21:00:30.000,154,11072270,-795,0,1780520429,12713.101330429992,365.5699256700027,54165.4725924 2026-06-03,21:00:31.000,154,11072296,-795,0,1780520430,12713.128275670002,365.59812219000014,54165.6472704 2026-06-03,21:00:32.000,154,11072218,-795,0,1780520431,12713.094594119997,365.61222044999886,54165.55643784001 2026-06-03,21:00:33.000,154,11072297,-795,0,1780520432,12713.013758399997,365.61222044999886,54165.49355376 2026-06-03,21:00:34.000,154,11072269,-795,0,1780520433,12712.986813160001,365.64041697000357,54165.38175984 2026-06-03,21:00:35.000,154,11072270,-795,0,1780520434,12712.872295889996,365.72500653000316,54165.31887576001 2026-06-03,21:00:36.000,154,11072291,-795,0,1780520435,12712.865559580001,365.78844870000466,54165.416695440006 2026-06-03,21:00:37.000,154,11072260,-795,0,1780520436,12712.852086959996,365.88713652000297,54165.5424636 2026-06-03,21:00:38.000,154,11072271,-795,0,1780520437,12712.818405409991,365.9646769500032,54165.64028328 2026-06-03,21:00:39.000,154,11072288,-795,0,1780520438,12712.78472386,366.0774630300002,54165.60534768001 2026-06-03,21:00:40.000,154,11072290,-795,0,1780520439,12712.751042309996,366.16910171999916,54165.584386320006 2026-06-03,21:00:41.000,154,11072286,-795,0,1780520440,12712.791460169996,366.20434737000323,54165.66124464 2026-06-03,21:00:42.000,154,11072314,-795,0,1780520441,12712.798196479991,366.2889369300028,54165.64028328 2026-06-03,21:00:43.000,154,11072307,-795,0,1780520442,12712.885768510001,366.36647736000305,54165.68919312 2026-06-03,21:00:44.000,154,11072378,-795,0,1780520443,12712.771251239996,366.4228703999979,54165.682206000005 2026-06-03,21:00:46.000,154,11072316,-795,0,1780520445,12713.000285779992,366.4440177900033,54165.79399992001 2026-06-03,21:00:47.000,154,11072301,-795,0,1780520446,12713.135011979997,366.36647736000305,54165.88483248 2026-06-03,21:00:48.000,154,11072273,-595,0,1780520447,12713.094594119997,366.30303519000154,54165.79399992001 2026-06-03,21:00:49.000,154,11072326,-795,0,1780520448,12713.141748289992,366.2113965000026,54165.73810296 2026-06-03,21:00:50.000,154,11072352,-795,0,1780520449,12713.215847699998,366.1127086800043,54165.59836056 2026-06-03,21:00:51.000,154,11072309,-795,0,1780520450,12713.236056629998,366.0492665100028,54165.59137344 2026-06-03,21:00:52.000,154,11072342,-795,0,1780520451,12713.283210799993,365.9858243400013,54165.64028328 2026-06-03,21:00:53.000,154,11072322,-795,0,1780520452,12713.310156039988,365.8941856500023,54165.61932192 2026-06-03,21:00:54.000,154,11072327,-795,0,1780520453,12713.377519139998,365.78139956999803,54165.633296160006 2026-06-03,21:00:55.000,154,11072311,-795,0,1780520454,12713.316892349998,365.7391047900019,54165.59836056 2026-06-03,21:00:56.000,154,11072292,-795,0,1780520455,12713.263001869993,365.64041697000357,54165.32586288 2026-06-03,21:00:57.000,154,11072265,-795,0,1780520456,12713.289947109988,365.5840239300014,54165.45163104 2026-06-03,21:00:58.000,154,11072294,-795,0,1780520457,12713.330364969988,365.5064835000012,54165.465605280006 2026-06-03,21:00:59.000,154,11072314,-795,0,1780520458,12713.310156039988,365.4077956800029,54165.40970832001 2026-06-03,21:01:00.000,154,11072330,-795,0,1780520459,12713.337101279998,365.30205872999795,54165.29092728001 2026-06-03,21:01:01.000,154,11072301,-795,0,1780520460,12713.269738180003,365.23156743000436,54165.31188864 2026-06-03,21:01:02.000,154,11072300,-795,0,1780520461,12713.283210799993,365.1610761300035,54165.38874696001 2026-06-03,21:01:03.000,154,11072269,-795,0,1780520462,12713.269738180003,365.1117322200007,54165.33285 2026-06-03,21:01:04.000,154,11072331,-795,0,1780520463,12713.310156039988,365.0341917900005,54165.31188864 2026-06-03,21:01:05.000,154,11072341,-795,0,1780520464,12713.229320320002,364.9637004899996,54165.10227504001 2026-06-03,21:01:06.000,154,11072282,-795,0,1780520465,12713.182166149993,364.8861600599994,54164.90663568001 2026-06-03,21:01:07.000,154,11072296,-795,0,1780520466,12713.182166149993,364.87206180000067,54165.03240384001 2026-06-03,21:01:08.000,154,11072289,-795,0,1780520467,12713.108066740002,364.87911093,54165.07432656001 2026-06-03,21:01:09.000,154,11072296,-795,0,1780520468,12713.074385189997,364.9002583199981,54165.1931076 2026-06-03,21:01:10.000,154,11072306,-795,0,1780520469,12713.013758399997,364.87911093,54165.07432656001 2026-06-03,21:01:11.000,154,11072288,-795,0,1780520470,12712.939658989992,364.94255310000153,54165.04637808 2026-06-03,21:01:12.000,154,11072284,-795,0,1780520471,12712.953131609996,364.9848478799977,54165.060352320004 2026-06-03,21:01:13.000,154,11072349,-795,0,1780520472,12712.946395300001,365.0271426600011,54164.97650688 2026-06-03,21:01:14.000,154,11072308,-795,0,1780520473,12712.993549469997,365.04124091999984,54164.97650688 2026-06-03,21:01:15.000,154,11072279,-795,0,1780520474,12712.858823269991,365.0341917900005,54164.78785464001 2026-06-03,21:01:16.000,154,11072289,-795,0,1780520475,12712.939658989992,365.0764865700039,54164.7040092 2026-06-03,21:01:17.000,154,11072351,-795,0,1780520476,12712.986813160001,365.10468309000134,54164.73894480001 2026-06-03,21:01:18.000,154,11072271,-795,0,1780520477,12713.188902460002,365.1258304799994,54164.90663568001 2026-06-03,21:01:19.000,154,11072303,-795,0,1780520478,12713.229320320002,365.1258304799994,54164.92060992 2026-06-03,21:01:20.000,154,11072262,-795,0,1780520479,12713.276474489998,365.1610761300035,54164.89964856 2026-06-03,21:01:21.000,154,11072297,-795,0,1780520480,12713.236056629998,365.18927265000093,54164.75990616 2026-06-03,21:01:22.000,154,11072247,-795,0,1780520481,12713.289947109988,365.26681308000116,54164.78086752 2026-06-03,21:01:23.000,154,11072329,-795,0,1780520482,12713.323628659993,365.28796046999923,54164.83676448001 2026-06-03,21:01:24.000,154,11072300,-795,0,1780520483,12713.417936999998,365.31615699000395,54164.8786872 2026-06-03,21:01:25.000,154,11072256,-795,0,1780520484,12713.417936999998,365.31615699000395,54164.66208648 2026-06-03,21:01:26.000,154,11072320,-795,0,1780520485,12713.492036409989,365.3232061200033,54164.724970560004 2026-06-03,21:01:27.000,154,11072305,-795,0,1780520486,12713.59308105999,365.35140264000074,54164.87170008 2026-06-03,21:01:28.000,154,11072268,-795,0,1780520487,12713.69412570999,365.41484481000225,54164.99048112 2026-06-03,21:01:29.000,154,11072271,-795,0,1780520488,12713.76148881,365.42894307000097,54164.92759704 2026-06-03,21:01:30.000,154,11072312,-795,0,1780520489,12713.849060839995,365.4218939400016,54164.92759704 2026-06-03,21:01:31.000,154,11072329,-795,0,1780520490,12713.849060839995,365.4359922000003,54164.82977736 2026-06-03,21:01:32.000,154,11072291,-795,0,1780520491,12713.81537928999,365.46418871999776,54164.82279024 2026-06-03,21:01:33.000,154,11072304,-795,0,1780520492,12713.929896559996,365.4853361100031,54165.011442480005 2026-06-03,21:01:34.000,154,11072300,-795,0,1780520493,12713.93663286999,365.56287654000334,54165.130223520006 2026-06-03,21:01:35.000,154,11072254,-795,0,1780520494,12713.95684179999,365.62631871000485,54165.14419776 2026-06-03,21:01:36.000,154,11072325,-795,0,1780520495,12713.89621500999,365.6827117499997,54164.92060992 2026-06-03,21:01:37.000,154,11072299,-795,0,1780520496,12713.95684179999,365.7391047900019,54165.17214624001 2026-06-03,21:01:38.000,154,11072309,-795,0,1780520497,12713.97705072999,365.7673013099993,54165.228043200004 2026-06-03,21:01:39.000,154,11072296,-755,0,1780520498,12713.997259659991,365.8307434800008,54165.28394016 2026-06-03,21:01:40.000,154,11072266,-795,0,1780520499,12714.037677519991,365.87303826000425,54165.14419776 2026-06-03,21:01:41.000,154,11072319,-795,0,1780520500,12714.111776929996,365.92238216999976,54165.249004560006 2026-06-03,21:01:42.000,154,11072299,-795,0,1780520501,12714.233030509997,365.92238216999976,54165.45861816001 2026-06-03,21:01:43.000,154,11072280,-795,0,1780520502,12714.253239439997,366.00697172999935,54165.52848936 2026-06-03,21:01:44.000,154,11072285,-795,0,1780520503,12714.347547780002,366.05631564000214,54165.465605280006 2026-06-03,21:01:45.000,154,11072266,-795,0,1780520504,12714.313866229997,366.09156128999894,54165.38874696001 2026-06-03,21:01:47.000,154,11072317,-795,0,1780520506,12714.367756710002,366.1831999799979,54165.53547648001 2026-06-03,21:01:48.000,154,11072274,-795,0,1780520507,12714.414910879997,366.21844563000195,54165.66823176 2026-06-03,21:01:49.000,154,11072286,-795,0,1780520508,12714.495746599998,366.2466421499994,54165.69618024 2026-06-03,21:01:50.000,154,11072301,-795,0,1780520509,12714.489010290003,366.2889369300028,54165.69618024 2026-06-03,21:01:51.000,154,11072314,-795,0,1780520510,12714.489010290003,366.3523791000043,54165.74509008001 2026-06-03,21:01:52.000,154,11072284,-795,0,1780520511,12714.536164459998,366.36647736000305,54165.82893552 2026-06-03,21:01:53.000,154,11072333,-795,0,1780520512,12714.489010290003,366.40172300999984,54165.80797416 2026-06-03,21:01:54.000,154,11072322,-795,0,1780520513,12714.536164459998,366.4933616999988,54165.87085824001 2026-06-03,21:01:55.000,154,11072293,-795,0,1780520514,12714.482273979993,366.5356564800022,54165.81496128 2026-06-03,21:01:56.000,154,11072310,-795,0,1780520515,12714.387965640002,366.6061477800031,54165.66823176 2026-06-03,21:01:57.000,154,11072294,-795,0,1780520516,12714.468801360003,366.72598298999947,54165.87784536 2026-06-03,21:01:58.000,154,11072268,-795,0,1780520517,12714.529428149988,366.7541795100042,54166.05252336 2026-06-03,21:01:59.000,154,11072316,-795,0,1780520518,12714.603527559993,366.79647429000033,54166.22720136001 2026-06-03,21:02:00.000,154,11072285,-795,0,1780520519,12714.623736489993,366.85991646000184,54166.24816272001 2026-06-03,21:02:01.000,154,11072297,-795,0,1780520520,12714.610263869989,366.9304077600027,54166.19925288 2026-06-03,21:02:02.000,154,11072326,-795,0,1780520521,12714.590054939988,366.9515551500008,54166.15733016001 2026-06-03,21:02:03.000,154,11072304,-795,0,1780520522,12714.549637079988,366.9797516699982,54166.15034304 2026-06-03,21:02:04.000,154,11072338,-795,0,1780520523,12714.643945419994,367.0008990600036,54166.283098320004 2026-06-03,21:02:05.000,154,11072335,-795,0,1780520524,12714.643945419994,367.04319383999973,54166.44380208001 2026-06-03,21:02:06.000,154,11072321,-795,0,1780520525,12714.670890659989,367.0149973200023,54166.380918 2026-06-03,21:02:07.000,154,11072327,-795,0,1780520526,12714.556373389998,367.0502429699991,54166.36694376 2026-06-03,21:02:08.000,154,11072313,-795,0,1780520527,12714.650681729989,367.02204645000165,54166.46476344001 2026-06-03,21:02:09.000,154,11072311,-795,0,1780520528,12714.637209109998,367.04319383999973,54166.47873768 2026-06-03,21:02:10.000,154,11072306,-795,0,1780520529,12714.670890659989,366.97270253999886,54166.569570240004 2026-06-03,21:02:11.000,154,11072243,-795,0,1780520530,12714.650681729989,366.97270253999886,54166.56258312001 2026-06-03,21:02:12.000,154,11072336,-795,0,1780520531,12714.623736489993,366.9304077600027,54166.50668616 2026-06-03,21:02:13.000,154,11072313,-795,0,1780520532,12714.617000179998,366.9445060200014,54166.555596 2026-06-03,21:02:14.000,154,11072301,-795,0,1780520533,12714.718044829999,366.902211239998,54166.70232552 2026-06-03,21:02:15.000,154,11072281,-795,0,1780520534,12714.684363279994,366.9656534099995,54166.807132320006 2026-06-03,21:02:16.000,154,11072251,-795,0,1780520535,12714.697835899999,366.97270253999886,54166.79315808 2026-06-03,21:02:17.000,154,11072277,-795,0,1780520536,12714.576582319998,366.9797516699982,54166.50668616 2026-06-03,21:02:18.000,154,11072311,-795,0,1780520537,12714.596791249998,367.0149973200023,54166.786170960004 2026-06-03,21:02:19.000,154,11072320,-795,0,1780520538,12714.617000179998,367.0502429699991,54166.87700352001 2026-06-03,21:02:20.000,154,11072325,-795,0,1780520539,12714.556373389998,367.0784394900038,54167.01674592001 2026-06-03,21:02:21.000,154,11072300,-795,0,1780520540,12714.549637079988,367.0925377500025,54167.03770728 2026-06-03,21:02:22.000,154,11072280,-795,0,1780520541,12714.482273979993,367.15597992000403,54167.03770728 2026-06-03,21:02:23.000,154,11072282,-795,0,1780520542,12714.495746599998,367.1982747000002,54166.96783608001 2026-06-03,21:02:24.000,154,11072287,-795,0,1780520543,12714.549637079988,367.21942208999826,54167.072642880004 2026-06-03,21:02:25.000,154,11072303,-795,0,1780520544,12714.509219219988,367.2969625199985,54167.05168152 2026-06-03,21:02:26.000,154,11072306,-795,0,1780520545,12714.489010290003,367.3392573000019,54167.093604240006 2026-06-03,21:02:27.000,154,11072255,-795,0,1780520546,12714.529428149988,367.4026994700034,54167.03770728 2026-06-03,21:02:28.000,154,11072276,-795,0,1780520547,12714.502482909993,367.4379451200002,54167.0097588 2026-06-03,21:02:29.000,154,11072300,-795,0,1780520548,12714.630472799989,367.46614163999766,54167.289243600004 2026-06-03,21:02:30.000,154,11072288,-795,0,1780520549,12714.711308519989,367.4590925099983,54167.28225648001 2026-06-03,21:02:31.000,154,11072280,-795,0,1780520550,12714.704572209994,367.5084364200011,54167.38007616001 2026-06-03,21:02:32.000,154,11072236,-795,0,1780520551,12714.711308519989,367.5507312000045,54167.33116632001 2026-06-03,21:02:33.000,154,11072285,-795,0,1780520552,12714.765198999994,367.50138729000173,54167.34514056 2026-06-03,21:02:34.000,154,11072329,-795,0,1780520553,12714.81908948,367.52958380999917,54167.35212768001 2026-06-03,21:02:35.000,154,11072314,-795,0,1780520554,12714.79214423999,367.60007511000003,54167.38706328 2026-06-03,21:02:36.000,154,11072293,-795,0,1780520555,12714.79214423999,367.5718785900026,54167.26828224 2026-06-03,21:02:37.000,154,11072271,-795,0,1780520556,12714.846034719994,367.56482946000324,54167.17744968 2026-06-03,21:02:38.000,154,11072300,-795,0,1780520557,12714.93360674999,367.52958380999917,54167.41501176 2026-06-03,21:02:39.000,154,11072362,-795,0,1780520558,12715.007706159995,367.51548555000045,54167.44296024 2026-06-03,21:02:40.000,154,11072281,-795,0,1780520559,12715.08180557,367.46614163999766,54167.38007616001 2026-06-03,21:02:41.000,154,11072333,-795,0,1780520560,12715.12222343,367.4590925099983,54167.4639216 2026-06-03,21:02:42.000,154,11072329,-795,0,1780520561,12715.17611390999,367.4238468600015,54167.3241792 2026-06-03,21:02:43.000,154,11072276,-795,0,1780520562,12715.24347701,367.3745029499987,54167.30321784001 2026-06-03,21:02:44.000,154,11072303,-795,0,1780520563,12715.364730590001,367.30401164999785,54167.36610192 2026-06-03,21:02:45.000,154,11072302,-795,0,1780520564,12715.432093689997,367.30401164999785,54167.38007616001 2026-06-03,21:02:46.000,154,11072277,-795,0,1780520565,12715.445566310002,367.26876600000105,54167.2193724 2026-06-03,21:02:48.000,154,11072227,-795,0,1780520567,12715.553347269997,367.1771273100021,54167.18443680001 2026-06-03,21:02:49.000,154,11072229,-795,0,1780520568,12715.661128229993,367.10663601000124,54167.20539816 2026-06-03,21:02:50.000,154,11072152,-795,0,1780520569,12715.715018709998,367.07139036000444,54167.13552696001 2026-06-03,21:02:51.000,154,11072281,-795,0,1780520570,12715.789118119988,367.04319383999973,54167.17744968 2026-06-03,21:02:52.000,154,11072319,-755,0,1780520571,12715.896899079999,366.9656534099995,54167.15648832 2026-06-03,21:02:53.000,154,11072287,-795,0,1780520572,12715.869953839989,366.90926037000463,54167.093604240006 2026-06-03,21:02:54.000,154,11072264,-795,0,1780520573,12715.984471109994,366.8317199400044,54167.13552696001 2026-06-03,21:02:55.000,154,11072255,-795,0,1780520574,12716.11919731,366.82467080999777,54167.261295120006 2026-06-03,21:02:56.000,154,11072188,-795,0,1780520575,12716.125933619995,366.76122864000354,54167.17744968 2026-06-03,21:02:57.000,154,11072278,-795,0,1780520576,12716.206769339995,366.71188473000075,54167.12853984 2026-06-03,21:02:58.000,154,11072230,-795,0,1780520577,12716.28086875,366.6413934299999,54166.96084896 2026-06-03,21:02:59.000,154,11072283,-795,0,1780520578,12716.267396129995,366.59204952000437,54166.807132320006 2026-06-03,21:03:00.000,154,11072281,-795,0,1780520579,12716.37517708999,366.51450909000414,54166.88399064 2026-06-03,21:03:01.000,154,11072267,-755,0,1780520580,12716.590739009996,366.4440177900033,54167.03072016 2026-06-03,21:03:02.000,154,11072253,-795,0,1780520581,12716.671574729997,366.3876247500011,54167.06565576001 2026-06-03,21:03:03.000,154,11072329,-795,0,1780520582,12716.765883070002,366.2889369300028,54167.01674592001 2026-06-03,21:03:04.000,154,11072196,-795,0,1780520583,12716.833246169997,366.2254947600013,54166.953861840004 2026-06-03,21:03:05.000,154,11072193,-795,0,1780520584,12716.900609269993,366.126806940003,54166.91892624001 2026-06-03,21:03:06.000,154,11072270,-795,0,1780520585,12716.967972369988,366.0422173800034,54166.89796488001 2026-06-03,21:03:07.000,154,11072302,-795,0,1780520586,12717.021862849993,366.02106998999807,54166.807132320006 2026-06-03,21:03:08.000,154,11072279,-795,0,1780520587,12716.947763439988,366.0281191200047,54166.72328688 2026-06-03,21:03:09.000,154,11072266,-635,0,1780520588,12717.075753329998,365.95762782000384,54166.77219672 2026-06-03,21:03:10.000,154,11072318,-795,0,1780520589,12717.203743219994,365.92238216999976,54166.87700352001 2026-06-03,21:03:11.000,154,11072265,-795,0,1780520590,12717.25089738999,365.8800873900036,54166.80014520001 2026-06-03,21:03:12.000,154,11072172,-795,0,1780520591,12717.284578939994,365.8377926100002,54166.68136416001 2026-06-03,21:03:13.000,154,11072293,-795,0,1780520592,12717.27110631999,365.8166452200021,54166.569570240004 2026-06-03,21:03:14.000,154,11072197,-795,0,1780520593,12717.35194203999,365.7673013099993,54166.555596 2026-06-03,21:03:15.000,154,11072310,-795,0,1780520594,12717.39235989999,365.76025217999995,54166.63245432001 2026-06-03,21:03:16.000,154,11072261,-795,0,1780520595,12717.35867835,365.74615392000123,54166.68136416001 2026-06-03,21:03:17.000,154,11072274,-795,0,1780520596,12717.33846942,365.7391047900019,54166.569570240004 2026-06-03,21:03:18.000,154,11072205,-795,0,1780520597,12717.264370009994,365.72500653000316,54166.37393088001 2026-06-03,21:03:19.000,154,11072278,-795,0,1780520598,12717.31152417999,365.77435043999867,54166.618480080004 2026-06-03,21:03:20.000,154,11072244,-795,0,1780520599,12717.365414659995,365.76025217999995,54166.7652096 2026-06-03,21:03:21.000,154,11072218,-795,0,1780520600,12717.405832519995,365.78844870000466,54166.639441440006 2026-06-03,21:03:22.000,154,11072316,-795,0,1780520601,12717.43951407,365.74615392000123,54166.66738992 2026-06-03,21:03:23.000,154,11072267,-795,0,1780520602,12717.426041449995,365.7391047900019,54166.54860888 2026-06-03,21:03:24.000,154,11072259,-795,0,1780520603,12717.43951407,365.7038591399978,54166.57655736 2026-06-03,21:03:25.000,154,11072294,-795,0,1780520604,12717.52034979,365.69681000999844,54166.70232552 2026-06-03,21:03:26.000,154,11072303,-795,0,1780520605,12717.50014086,365.7179574000038,54166.75123536001 2026-06-03,21:03:27.000,154,11072287,-795,0,1780520606,12717.52034979,365.7673013099993,54166.72328688 2026-06-03,21:03:28.000,154,11072308,-795,0,1780520607,12717.52034979,365.7320556600025,54166.42982784 2026-06-03,21:03:29.000,154,11072263,-795,0,1780520608,12717.742648020001,365.69681000999844,54166.758222480006 2026-06-03,21:03:30.000,154,11072272,-795,0,1780520609,12717.749384329996,365.66156436000165,54166.84206792 2026-06-03,21:03:31.000,154,11072291,-795,0,1780520610,12717.830220049997,365.64041697000357,54166.786170960004 2026-06-03,21:03:32.000,154,11072289,-795,0,1780520611,12717.951473629997,365.6051713199995,54166.65341568 2026-06-03,21:03:33.000,154,11072280,-795,0,1780520612,12718.045781970002,365.5699256700027,54166.6953384 2026-06-03,21:03:34.000,154,11072314,-795,0,1780520613,12718.234398649998,365.5064835000012,54166.84206792 2026-06-03,21:03:35.000,154,11072338,-795,0,1780520614,12718.342179609994,365.4712378500044,54166.74424824 2026-06-03,21:03:36.000,154,11072267,-795,0,1780520615,12718.40954270999,365.40074655000353,54166.74424824 2026-06-03,21:03:37.000,154,11072264,-795,0,1780520616,12718.47016949999,365.3795991599982,54166.66738992 2026-06-03,21:03:38.000,154,11072271,-795,0,1780520617,12718.335443299999,365.36550089999946,54166.54860888 2026-06-03,21:03:39.000,154,11072310,-795,0,1780520618,12718.348915919989,365.36550089999946,54166.50668616 2026-06-03,21:03:40.000,154,11072269,-795,0,1780520619,12718.342179609994,365.31615699000395,54166.66040280001 2026-06-03,21:03:41.000,154,11072248,-795,0,1780520620,12718.362388539994,365.35140264000074,54166.59751872 2026-06-03,21:03:42.000,154,11072283,-795,0,1780520621,12718.308498059989,365.337304380002,54166.70931264001 2026-06-03,21:03:43.000,154,11072274,-795,0,1780520622,12718.187244479988,365.3584517700001,54166.6254672 2026-06-03,21:03:44.000,154,11072310,-795,0,1780520623,12718.173771859998,365.3866482900048,54166.786170960004 2026-06-03,21:03:45.000,154,11072274,-795,0,1780520624,12718.018836729992,365.3725500299988,54166.71629976 2026-06-03,21:03:46.000,154,11072293,-795,0,1780520625,12717.951473629997,365.36550089999946,54166.758222480006 2026-06-03,21:03:47.000,154,11072309,-795,0,1780520626,12717.749384329996,365.4077956800029,54166.67437704 2026-06-03,21:03:49.000,154,11072293,-795,0,1780520628,12717.64160337,365.6545152300023,54166.71629976 2026-06-03,21:03:50.000,154,11072239,-795,0,1780520629,12717.742648020001,365.668613490001,54166.91193912 2026-06-03,21:03:51.000,154,11072288,-795,0,1780520630,12717.803274810001,365.64041697000357,54166.91892624001 2026-06-03,21:03:52.000,154,11072222,-795,0,1780520631,12717.816747429992,365.57697480000206,54166.904952000004 2026-06-03,21:03:53.000,154,11072321,-795,0,1780520632,12717.64160337,365.56287654000334,54166.74424824 2026-06-03,21:03:54.000,154,11072244,-795,0,1780520633,12717.628130749996,365.56287654000334,54166.856042160005 2026-06-03,21:03:55.000,154,11072292,-795,0,1780520634,12717.527086099995,365.5487782800046,54166.9398876 2026-06-03,21:03:56.000,154,11072285,-795,0,1780520635,12717.45298668999,365.61222044999886,54167.023733040005 2026-06-03,21:03:57.000,154,11072287,-795,0,1780520636,12717.365414659995,365.6333678400042,54166.953861840004 2026-06-03,21:03:58.000,154,11072286,-795,0,1780520637,12717.29131524999,365.66156436000165,54166.98879744 2026-06-03,21:03:59.000,154,11072237,-795,0,1780520638,12717.129643809989,365.7532030500006,54166.93290048 2026-06-03,21:04:00.000,154,11072222,-795,0,1780520639,12717.143116429994,365.82369435000146,54167.00277168 2026-06-03,21:04:01.000,154,11072238,-795,0,1780520640,12717.069017019989,365.9012347800017,54167.05168152 2026-06-03,21:04:02.000,154,11072285,-795,0,1780520641,12717.015126539998,366.00697172999935,54167.093604240006 2026-06-03,21:04:03.000,154,11072290,-795,0,1780520642,12716.961236059993,366.1127086800043,54167.12853984 2026-06-03,21:04:04.000,154,11072266,-795,0,1780520643,12716.880400339993,366.1902491100045,54167.093604240006 2026-06-03,21:04:05.000,154,11072274,-795,0,1780520644,12716.839982479993,366.25369127999875,54167.1495012 2026-06-03,21:04:06.000,154,11072285,-795,0,1780520645,12716.941027129993,366.3594282300037,54167.31719208 2026-06-03,21:04:07.000,154,11072267,-795,0,1780520646,12716.893872959998,366.4369686600039,54167.41501176 2026-06-03,21:04:08.000,154,11072260,-795,0,1780520647,12716.900609269993,366.5074599600048,54167.359114800005 2026-06-03,21:04:09.000,154,11072274,-795,0,1780520648,12716.792828309997,366.570902129999,54167.20539816 2026-06-03,21:04:10.000,154,11072203,-795,0,1780520649,12716.792828309997,366.6554916899986,54167.34514056 2026-06-03,21:04:11.000,154,11072261,-795,0,1780520650,12716.860191409993,366.71188473000075,54167.49187008 2026-06-03,21:04:12.000,154,11072252,-795,0,1780520651,12716.833246169997,366.8035234199997,54167.49187008 2026-06-03,21:04:13.000,154,11072254,-795,0,1780520652,12716.799564619992,366.8528673300025,54167.44994736001 2026-06-03,21:04:14.000,154,11072249,-795,0,1780520653,12716.839982479993,366.902211239998,54167.4639216 2026-06-03,21:04:15.000,154,11072229,-795,0,1780520654,12716.920818199993,366.916309500004,54167.49885720001 2026-06-03,21:04:16.000,154,11072199,-795,0,1780520655,12716.981444989993,366.9304077600027,54167.7084708 2026-06-03,21:04:17.000,154,11072272,-795,0,1780520656,12716.981444989993,366.9445060200014,54167.71545792001 2026-06-03,21:04:18.000,154,11072265,-795,0,1780520657,12717.008390229988,366.916309500004,54167.6735352 2026-06-03,21:04:19.000,154,11072284,-795,0,1780520658,12716.967972369988,366.916309500004,54167.624625360004 2026-06-03,21:04:20.000,154,11072282,-795,0,1780520659,12716.934290819998,366.9304077600027,54167.624625360004 2026-06-03,21:04:21.000,154,11072277,-795,0,1780520660,12716.974708679998,366.9445060200014,54167.778342 2026-06-03,21:04:22.000,154,11072316,-795,0,1780520661,12716.839982479993,366.9515551500008,54167.61065112 2026-06-03,21:04:23.000,154,11072333,-795,0,1780520662,12716.893872959998,366.9797516699982,54167.87616168 2026-06-03,21:04:24.000,154,11072193,-795,0,1780520663,12716.887136650003,366.97270253999886,54167.82725184 2026-06-03,21:04:25.000,154,11072269,-795,0,1780520664,12716.725465210002,367.0008990600036,54167.73641928001 2026-06-03,21:04:26.000,154,11072214,-795,0,1780520665,12716.745674140002,367.03614471000037,54167.73641928001 2026-06-03,21:04:27.000,154,11072282,-795,0,1780520666,12716.651365799997,367.03614471000037,54167.77135488 2026-06-03,21:04:28.000,154,11072287,-795,0,1780520667,12716.698519969992,367.04319383999973,54167.84122608 2026-06-03,21:04:29.000,154,11072308,-795,0,1780520668,12716.570530079996,367.0925377500025,54167.78532912001 2026-06-03,21:04:30.000,154,11072318,-795,0,1780520669,12716.577266389992,367.08548862000316,54167.79930336 2026-06-03,21:04:31.000,154,11072272,-795,0,1780520670,12716.557057459991,367.18417644000147,54167.960007120004 2026-06-03,21:04:32.000,154,11072259,-795,0,1780520671,12716.496430669991,367.23352035000426,54167.85520032001 2026-06-03,21:04:33.000,154,11072301,-795,0,1780520672,12716.530112219996,367.28286425999977,54167.96699424 2026-06-03,21:04:34.000,154,11072325,-795,0,1780520673,12716.617684249992,367.2899133899991,54168.00891696 2026-06-03,21:04:35.000,154,11072271,-795,0,1780520674,12716.590739009996,367.2969625199985,54167.960007120004 2026-06-03,21:04:36.000,154,11072233,-795,0,1780520675,12716.631156869997,367.3251590400032,54167.932058640006 2026-06-03,21:04:37.000,154,11072274,-795,0,1780520676,12716.705256280002,367.3815520799981,54168.13468512 2026-06-03,21:04:38.000,154,11072257,-795,0,1780520677,12716.732201519997,367.4026994700034,54168.10673664 2026-06-03,21:04:39.000,154,11072307,-795,0,1780520678,12716.691783659997,367.4449942499996,54167.86917456 2026-06-03,21:04:40.000,154,11072223,-795,0,1780520679,12716.772619379997,367.45204337999894,54168.04385256 2026-06-03,21:04:41.000,154,11072211,-795,0,1780520680,12716.711992589997,367.5718785900026,54168.14167224001 2026-06-03,21:04:42.000,154,11072220,-755,0,1780520681,12716.718728899992,367.62827163000475,54168.07180104001 2026-06-03,21:04:43.000,154,11072259,-795,0,1780520682,12716.752410449997,367.6705664100009,54168.12071088001 2026-06-03,21:04:44.000,154,11072262,-795,0,1780520683,12716.819773549993,367.6705664100009,54168.19058208001 2026-06-03,21:04:45.000,154,11072313,-795,0,1780520684,12716.826509860002,367.691713799999,54168.21154344 2026-06-03,21:04:46.000,154,11072263,-795,0,1780520685,12716.893872959998,367.69876292999834,54168.21154344 2026-06-03,21:04:47.000,154,11072298,-795,0,1780520686,12717.008390229988,367.7340085800024,54168.34429872 2026-06-03,21:04:48.000,154,11072255,-795,0,1780520687,12717.055544399998,367.7199103200037,54168.414169920004 2026-06-03,21:04:50.000,154,11072298,-795,0,1780520689,12717.062280709994,367.77630335999856,54168.11372376 2026-06-03,21:04:51.000,154,11072281,-795,0,1780520690,12717.21047952999,367.7974507500039,54168.2325048 2026-06-03,21:04:52.000,154,11072307,-795,0,1780520691,12717.183534289994,367.87499118000414,54168.40718280001 2026-06-03,21:04:53.000,154,11072238,-795,0,1780520692,12717.197006909999,367.8326964000007,54168.25346616 2026-06-03,21:04:54.000,154,11072292,-795,0,1780520693,12717.31826049,367.86089291999815,54168.47006688 2026-06-03,21:04:55.000,154,11072302,-795,0,1780520694,12717.223952149994,367.8326964000007,54168.302376 2026-06-03,21:04:56.000,154,11072225,-795,0,1780520695,12717.264370009994,367.818598140002,54168.435131280006 2026-06-03,21:04:57.000,154,11072314,-795,0,1780520696,12717.27110631999,367.82564727000135,54168.246479040004 2026-06-03,21:04:58.000,154,11072197,-795,0,1780520697,12717.33846942,367.76220509999985,54168.28141464 2026-06-03,21:04:59.000,154,11072308,-795,0,1780520698,12717.446250379995,367.77630335999856,54168.32333736 2026-06-03,21:05:00.000,154,11072280,-795,0,1780520699,12717.55403133999,367.76220509999985,54168.21853056001 2026-06-03,21:05:01.000,154,11072294,-795,0,1780520700,12717.688757539996,367.6564681500022,54168.28141464 2026-06-03,21:05:02.000,154,11072288,-795,0,1780520701,12717.796538499992,367.5930259800007,54168.38622144001 2026-06-03,21:05:03.000,154,11072295,-795,0,1780520702,12717.803274810001,367.6071242399994,54168.3722472 2026-06-03,21:05:04.000,154,11072254,-795,0,1780520703,12717.877374219992,367.5436820699979,54168.28840176001 2026-06-03,21:05:05.000,154,11072285,-795,0,1780520704,12717.890846839997,367.5225346799998,54168.11372376 2026-06-03,21:05:06.000,154,11072271,-795,0,1780520705,12717.904319460002,367.45204337999894,54167.99494272 2026-06-03,21:05:07.000,154,11072251,-795,0,1780520706,12718.012100419997,367.4238468600015,54168.04385256 2026-06-03,21:05:08.000,154,11072292,-795,0,1780520707,12718.065990900002,367.43089599000086,54168.08577528 2026-06-03,21:05:09.000,154,11072229,-795,0,1780520708,12718.207453409988,367.3815520799981,54168.04385256 2026-06-03,21:05:10.000,154,11072286,-795,0,1780520709,12718.167035549988,367.33220817000256,54167.84122608 2026-06-03,21:05:11.000,154,11072265,-795,0,1780520710,12718.355652229999,367.3110607800045,54167.932058640006 2026-06-03,21:05:12.000,154,11072250,-795,0,1780520711,12718.463433189994,367.2969625199985,54167.980968480006 2026-06-03,21:05:13.000,154,11072249,-795,0,1780520712,12718.49711474,367.23352035000426,54167.932058640006 2026-06-03,21:05:14.000,154,11072262,-795,0,1780520713,12718.49037842999,367.2264712200049,54167.75039352 2026-06-03,21:05:15.000,154,11072254,-795,0,1780520714,12718.544268909995,367.1630290500034,54167.778342 2026-06-03,21:05:16.000,154,11072234,-795,0,1780520715,12718.65878618,367.12073426999996,54167.792316240004 2026-06-03,21:05:17.000,154,11072305,-795,0,1780520716,12718.86087548,367.07139036000444,54167.89712304 2026-06-03,21:05:18.000,154,11072310,-795,0,1780520717,12718.975392749991,366.97270253999886,54167.92507152001 2026-06-03,21:05:19.000,154,11072214,-795,0,1780520718,12719.069701089997,366.9515551500008,54167.862187440005 2026-06-03,21:05:20.000,154,11072252,-795,0,1780520719,12719.089910019997,366.8317199400044,54167.526805680005 2026-06-03,21:05:21.000,154,11072242,-795,0,1780520720,12719.312208249998,366.8176216799984,54167.68750944001 2026-06-03,21:05:22.000,154,11072281,-795,0,1780520721,12719.433461829998,366.7400812499982,54167.66654808001 2026-06-03,21:05:23.000,154,11072268,-795,0,1780520722,12719.561451719994,366.6836882100033,54167.58968976001 2026-06-03,21:05:24.000,154,11072280,-795,0,1780520723,12719.62881481999,366.58500038999773,54167.49885720001 2026-06-03,21:05:25.000,154,11072266,-795,0,1780520724,12719.71638685,366.54975474000094,54167.3940504 2026-06-03,21:05:26.000,154,11072236,-795,0,1780520725,12719.83764043,366.45106692000263,54167.3940504 2026-06-03,21:05:27.000,154,11072241,-795,0,1780520726,12719.965630319995,366.4087721399992,54167.65956096 2026-06-03,21:05:28.000,154,11072220,-795,0,1780520727,12720.05320234999,366.3523791000043,54167.596676880006 2026-06-03,21:05:29.000,154,11072254,-795,0,1780520728,12720.134038069991,366.2959860600022,54167.44296024 2026-06-03,21:05:30.000,154,11072260,-795,0,1780520729,12720.214873789992,366.2607404099981,54167.33116632001 2026-06-03,21:05:31.000,154,11072286,-795,0,1780520730,12720.302445820002,366.21844563000195,54167.31719208 2026-06-03,21:05:32.000,154,11072256,-795,0,1780520731,12720.342863680002,366.16910171999916,54167.36610192 2026-06-03,21:05:33.000,154,11072260,-795,0,1780520732,12720.477589879993,366.1409052000017,54167.38007616001 2026-06-03,21:05:34.000,154,11072274,-795,0,1780520733,12720.491062499997,366.0986104199983,54167.359114800005 2026-06-03,21:05:35.000,154,11072330,-795,0,1780520734,12720.538216669993,366.0774630300002,54167.261295120006 2026-06-03,21:05:36.000,154,11072232,-795,0,1780520735,12720.625788699988,366.0281191200047,54167.408024640004 2026-06-03,21:05:37.000,154,11072246,-795,0,1780520736,12720.686415489989,366.0140208599987,54167.289243600004 2026-06-03,21:05:38.000,154,11072220,-795,0,1780520737,12720.639261319993,365.9999226,54167.27526936 2026-06-03,21:05:39.000,154,11072264,-795,0,1780520738,12720.672942869998,365.9787752100019,54167.20539816 2026-06-03,21:05:40.000,154,11072266,-795,0,1780520739,12720.726833349989,365.88713652000297,54167.093604240006 2026-06-03,21:05:41.000,154,11072247,-795,0,1780520740,12720.821141689994,365.9364804299985,54167.20539816 2026-06-03,21:05:42.000,154,11072259,-795,0,1780520741,12720.96934050999,365.8800873900036,54167.43597312 2026-06-03,21:05:43.000,154,11072262,-795,0,1780520742,12720.962604199995,365.8941856500023,54167.2193724 2026-06-03,21:05:44.000,154,11072248,-795,0,1780520743,12721.07038515999,365.8025469600034,54167.40103752001 2026-06-03,21:05:45.000,154,11072272,-795,0,1780520744,12721.05691254,365.80959609000274,54167.26828224 2026-06-03,21:05:46.000,154,11072252,-795,0,1780520745,12721.05017622999,365.78139956999803,54167.2193724 2026-06-03,21:05:47.000,154,11072239,-795,0,1780520746,12721.15122087999,365.76025217999995,54167.22635952 2026-06-03,21:05:48.000,154,11072272,-795,0,1780520747,12721.17816612,365.7320556600025,54167.22635952 2026-06-03,21:05:49.000,154,11072252,-795,0,1780520748,12721.306156009996,365.67566262000037,54167.43597312 2026-06-03,21:05:51.000,154,11072328,-795,0,1780520750,12721.440882210001,365.6333678400042,54167.428986000006 2026-06-03,21:05:52.000,154,11072244,-795,0,1780520751,12721.541926860002,365.5205817599999,54167.49885720001 2026-06-03,21:05:53.000,154,11072307,-795,0,1780520752,12721.629498889997,365.4923852400025,54167.477895840006 2026-06-03,21:05:54.000,154,11072247,-795,0,1780520753,12721.757488779993,365.40074655000353,54167.49187008 2026-06-03,21:05:55.000,154,11072280,-795,0,1780520754,12721.777697709993,365.30205872999795,54167.33815344 2026-06-03,21:05:56.000,154,11072277,-795,0,1780520755,12721.865269739988,365.210420039999,54167.29623072 2026-06-03,21:05:57.000,154,11072319,-755,0,1780520756,12721.993259629999,365.1751743900022,54167.408024640004 2026-06-03,21:05:58.000,154,11072307,-795,0,1780520757,12722.040413799994,365.0905848300026,54167.43597312 2026-06-03,21:05:59.000,154,11072272,-795,0,1780520758,12722.10777689999,365.05533917999855,54167.44296024 2026-06-03,21:06:00.000,154,11072262,-795,0,1780520759,12722.141458449994,364.9777987499983,54167.428986000006 2026-06-03,21:06:01.000,154,11072289,-795,0,1780520760,12722.026941179989,364.9496022300009,54167.142514080006 2026-06-03,21:06:02.000,154,11072222,-795,0,1780520761,12722.16840368999,364.87911093,54167.33815344 2026-06-03,21:06:03.000,154,11072293,-795,0,1780520762,12722.17514,364.8650126700013,54167.456934480004 2026-06-03,21:06:04.000,154,11072274,-795,0,1780520763,12722.16840368999,364.8227178899979,54167.44296024 2026-06-03,21:06:05.000,154,11072325,-795,0,1780520764,12722.181876309995,364.8156687599985,54167.40103752001 2026-06-03,21:06:06.000,154,11072268,-795,0,1780520765,12722.14819475999,364.79452137000044,54167.35212768001 2026-06-03,21:06:07.000,154,11072255,-795,0,1780520766,12722.24923940999,364.766324850003,54167.54776704001 2026-06-03,21:06:08.000,154,11072263,-795,0,1780520767,12722.262712029995,364.72403006999957,54167.477895840006 2026-06-03,21:06:09.000,154,11072251,-795,0,1780520768,12722.363756679995,364.67468616000406,54167.49187008 2026-06-03,21:06:10.000,154,11072263,-795,0,1780520769,12722.323338819995,364.6817352900034,54167.575715520004 2026-06-03,21:06:11.000,154,11072248,-795,0,1780520770,12722.202085239995,364.7169809400002,54167.49885720001 2026-06-03,21:06:12.000,154,11072259,-795,0,1780520771,12722.19534893,364.73107919999893,54167.54776704001 2026-06-03,21:06:13.000,154,11072282,-795,0,1780520772,12722.23576679,364.72403006999957,54167.65956096 2026-06-03,21:06:14.000,154,11072213,-795,0,1780520773,12722.21555786,364.7381283299983,54167.68052232 2026-06-03,21:06:15.000,154,11072228,-795,0,1780520774,12722.21555786,364.766324850003,54167.8482132 2026-06-03,21:06:16.000,154,11072267,-795,0,1780520775,12722.121249519994,364.75927572000364,54167.6735352 2026-06-03,21:06:17.000,154,11072262,-795,0,1780520776,12722.053886419999,364.7804231100017,54167.79930336 2026-06-03,21:06:18.000,154,11072234,-715,0,1780520777,12722.040413799994,364.7522265900043,54167.85520032001 2026-06-03,21:06:19.000,154,11072234,-795,0,1780520778,12721.986523319989,364.87206180000067,54167.89013592 2026-06-03,21:06:20.000,154,11072303,-795,0,1780520779,12721.905687599989,364.85796354000195,54167.79930336 2026-06-03,21:06:21.000,154,11072308,-795,0,1780520780,12721.892214979998,364.9496022300009,54167.89712304 2026-06-03,21:06:22.000,154,11072270,-795,0,1780520781,12721.851797119998,364.94255310000153,54167.86917456 2026-06-03,21:06:23.000,154,11072253,-795,0,1780520782,12721.885478669989,364.9989461400037,54168.148659360006 2026-06-03,21:06:24.000,154,11072257,-795,0,1780520783,12721.885478669989,365.0341917900005,54168.18359496 2026-06-03,21:06:25.000,154,11072290,-795,0,1780520784,12721.791170329998,365.08353570000327,54168.148659360006 2026-06-03,21:06:26.000,154,11072251,-795,0,1780520785,12721.784434020003,365.10468309000134,54168.09276240001 2026-06-03,21:06:27.000,154,11072290,-795,0,1780520786,12721.744016160003,365.13992873999814,54168.14167224001 2026-06-03,21:06:28.000,154,11072231,-795,0,1780520787,12721.703598300002,365.0905848300026,54168.23949192001 2026-06-03,21:06:29.000,154,11072269,-795,0,1780520788,12721.636235199992,365.1328796099988,54168.17660784 2026-06-03,21:06:30.000,154,11072312,-795,0,1780520789,12721.770961399998,365.08353570000327,54168.414169920004 2026-06-03,21:06:31.000,154,11072257,-795,0,1780520790,12721.669916749997,365.04124091999984,54168.2325048 2026-06-03,21:06:32.000,154,11072291,-755,0,1780520791,12721.723807230002,365.0271426600011,54168.3722472 2026-06-03,21:06:33.000,154,11072288,-795,0,1780520792,12721.764225090003,364.9989461400037,54168.435131280006 2026-06-03,21:06:34.000,154,11072293,-795,0,1780520793,12721.784434020003,364.95665136000025,54168.463079760004 2026-06-03,21:06:35.000,154,11072239,-795,0,1780520794,12721.717070919993,364.9637004899996,54168.5469252 2026-06-03,21:06:36.000,154,11072263,-795,0,1780520795,12721.568872099997,364.9496022300009,54168.28840176001 2026-06-03,21:06:37.000,154,11072315,-795,0,1780520796,12721.589081029997,364.9284548400028,54168.40019568 2026-06-03,21:06:38.000,154,11072291,-795,0,1780520797,12721.696861989993,364.8156687599985,54168.53993808 2026-06-03,21:06:39.000,154,11072300,-795,0,1780520798,12721.703598300002,364.80861962999916,54168.74256456001 2026-06-03,21:06:40.000,154,11072277,-795,0,1780520799,12721.649707819997,364.77337398000236,54168.65871912 2026-06-03,21:06:41.000,154,11072275,-795,0,1780520800,12721.400464350001,364.74517745999765,54168.1626336 2026-06-03,21:06:42.000,154,11072244,-795,0,1780520801,12721.548663169997,364.70993181000085,54168.60980928 2026-06-03,21:06:43.000,154,11072266,-795,0,1780520802,12721.528454239997,364.6817352900034,54168.63775776 2026-06-03,21:06:44.000,154,11072279,-795,0,1780520803,12721.508245309997,364.70993181000085,54168.65871912 2026-06-03,21:06:45.000,154,11072283,-795,0,1780520804,12721.420673280001,364.7028826800015,54168.630770640004 2026-06-03,21:06:46.000,154,11072302,-795,0,1780520805,12721.360046490001,364.67468616000406,54168.67269336001 2026-06-03,21:06:47.000,154,11072313,-795,0,1780520806,12721.33983756,364.69583355000213,54168.76352592001 2026-06-03,21:06:48.000,154,11072265,-795,0,1780520807,12721.292683389991,364.74517745999765,54168.74256456001 2026-06-03,21:06:49.000,154,11072274,-795,0,1780520808,12721.13774826,364.75927572000364,54168.7565388 2026-06-03,21:06:50.000,154,11072272,-795,0,1780520809,12721.043439919995,364.8297670200045,54168.63775776 2026-06-03,21:06:52.000,154,11072245,-795,0,1780520811,12720.875032169999,364.9637004899996,54168.73557744 2026-06-03,21:06:53.000,154,11072262,-795,0,1780520812,12720.86829585999,365.02009353000176,54168.95916528001 2026-06-03,21:06:54.000,154,11072266,-795,0,1780520813,12720.861559549994,365.04124091999984,54169.00807512001 2026-06-03,21:06:55.000,154,11072277,-795,0,1780520814,12720.753778589999,365.11878135000006,54168.92422968 2026-06-03,21:06:56.000,154,11072269,-795,0,1780520815,12720.693151799998,365.15402700000413,54168.88230696 2026-06-03,21:06:57.000,154,11072273,-795,0,1780520816,12720.578634529993,365.2597639500018,54168.987113760006 2026-06-03,21:06:58.000,154,11072259,-795,0,1780520817,12720.524744050002,365.36550089999946,54168.97313952 2026-06-03,21:06:59.000,154,11072282,-795,0,1780520818,12720.416963089992,365.4430413299997,54169.036023600005 2026-06-03,21:07:00.000,154,11072259,-795,0,1780520819,12720.255291649992,365.47828698000376,54168.80544864 2026-06-03,21:07:01.000,154,11072291,-795,0,1780520820,12720.235082719992,365.5840239300014,54169.07794632001 2026-06-03,21:07:02.000,154,11072196,-795,0,1780520821,12720.187928549996,365.62631871000485,54169.04999784 2026-06-03,21:07:03.000,154,11072254,-795,0,1780520822,12720.214873789992,365.67566262000037,54169.19672736001 2026-06-03,21:07:04.000,154,11072239,-795,0,1780520823,12720.208137479996,365.69681000999844,54169.22467584001 2026-06-03,21:07:05.000,154,11072256,-795,0,1780520824,12720.167719619996,365.7391047900019,54169.2107016 2026-06-03,21:07:06.000,154,11072238,-795,0,1780520825,12720.167719619996,365.76025217999995,54169.18275312 2026-06-03,21:07:07.000,154,11072270,-795,0,1780520826,12720.066674969996,365.8307434800008,54169.04301072 2026-06-03,21:07:08.000,154,11072302,-795,0,1780520827,12719.985839249995,365.9294312999991,54169.084933440005 2026-06-03,21:07:09.000,154,11072277,-795,0,1780520828,12720.046466039996,365.94352955999784,54169.31550840001 2026-06-03,21:07:10.000,154,11072257,-795,0,1780520829,12720.05320234999,366.0140208599987,54169.33646976 2026-06-03,21:07:11.000,154,11072281,-795,0,1780520830,12720.026257109996,366.05631564000214,54169.30852128 2026-06-03,21:07:12.000,154,11072263,-795,0,1780520831,12719.945421389995,366.10565954999765,54169.04301072 2026-06-03,21:07:13.000,154,11072240,-795,0,1780520832,12719.93868508,366.126806940003,54169.27358568001 2026-06-03,21:07:14.000,154,11072247,-795,0,1780520833,12719.93194876999,366.16910171999916,54169.26659856001 2026-06-03,21:07:15.000,154,11072273,-795,0,1780520834,12719.89826722,366.1761508499985,54169.33646976 2026-06-03,21:07:16.000,154,11072275,-795,0,1780520835,12719.844376739995,366.20434737000323,54169.252624320005 2026-06-03,21:07:17.000,154,11072263,-795,0,1780520836,12719.85784936,366.1761508499985,54169.2805728 2026-06-03,21:07:18.000,154,11072251,-795,0,1780520837,12719.91847615,366.23254389000067,54169.35743112 2026-06-03,21:07:19.000,154,11072282,-795,0,1780520838,12719.87132197999,366.2607404099981,54169.37839248 2026-06-03,21:07:20.000,154,11072229,-795,0,1780520839,12719.89153090999,366.2889369300028,54169.30852128 2026-06-03,21:07:21.000,154,11072255,-795,0,1780520840,12719.79048625999,366.3241825799996,54169.17576600001 2026-06-03,21:07:22.000,154,11072240,-795,0,1780520841,12719.66923267999,366.3876247500011,54169.04301072 2026-06-03,21:07:23.000,154,11072249,-795,0,1780520842,12719.68944160999,366.38057562000176,54169.18974024 2026-06-03,21:07:24.000,154,11072286,-795,0,1780520843,12719.75006839999,366.41582126999856,54169.24563720001 2026-06-03,21:07:25.000,154,11072245,-795,0,1780520844,12719.62881481999,366.46516518000135,54169.133843280004 2026-06-03,21:07:26.000,154,11072217,-795,0,1780520845,12719.723123159994,366.4933616999988,54169.32948264 2026-06-03,21:07:27.000,154,11072262,-795,0,1780520846,12719.635551129999,366.5215582200035,54169.30852128 2026-06-03,21:07:28.000,154,11072195,-795,0,1780520847,12719.62881481999,366.5427056100016,54169.19672736001 2026-06-03,21:07:29.000,154,11072233,-795,0,1780520848,12719.622078509994,366.59204952000437,54169.21768872 2026-06-03,21:07:30.000,154,11072253,-795,0,1780520849,12719.615342199999,366.6413934299999,54169.25961144 2026-06-03,21:07:31.000,154,11072255,-795,0,1780520850,12719.601869579994,366.6413934299999,54169.252624320005 2026-06-03,21:07:32.000,154,11072268,-795,0,1780520851,12719.514297549998,366.6836882100033,54169.05698496001 2026-06-03,21:07:33.000,154,11072246,-795,0,1780520852,12719.601869579994,366.6695899500046,54169.14781752001 2026-06-03,21:07:34.000,154,11072286,-795,0,1780520853,12719.66923267999,366.69778647000203,54169.29454704001 2026-06-03,21:07:35.000,154,11072242,-795,0,1780520854,12719.64902374999,366.71188473000075,54169.24563720001 2026-06-03,21:07:36.000,154,11072189,-795,0,1780520855,12719.682705299994,366.71188473000075,54169.203714480005 2026-06-03,21:07:37.000,154,11072254,-795,0,1780520856,12719.642287439994,366.7048356000014,54169.1408304 2026-06-03,21:07:38.000,154,11072257,-795,0,1780520857,12719.601869579994,366.66254081999796,54169.001088 2026-06-03,21:07:39.000,154,11072259,-795,0,1780520858,12719.60860588999,366.6202460400018,54168.98012664001 2026-06-03,21:07:40.000,154,11072263,-795,0,1780520859,12719.635551129999,366.58500038999773,54169.05698496001 2026-06-03,21:07:41.000,154,11072249,-795,0,1780520860,12719.622078509994,366.51450909000414,54169.06397208 2026-06-03,21:07:42.000,154,11072276,-795,0,1780520861,12719.568188029989,366.5568038700003,54168.88230696 2026-06-03,21:07:43.000,154,11072256,-795,0,1780520862,12719.622078509994,366.4722143100007,54168.87531984 2026-06-03,21:07:44.000,154,11072244,-795,0,1780520863,12719.73659578,366.3946738800005,54168.868332720005 2026-06-03,21:07:45.000,154,11072221,-795,0,1780520864,12719.70965053999,366.3241825799996,54168.85435848 2026-06-03,21:07:46.000,154,11072203,-795,0,1780520865,12719.743332089995,366.2959860600022,54168.76352592001 2026-06-03,21:07:47.000,154,11072225,-795,0,1780520866,12719.67596899,366.2466421499994,54168.6167964 2026-06-03,21:07:48.000,154,11072256,-795,0,1780520867,12719.69617792,366.15500346000044,54168.62378352001 2026-06-03,21:07:49.000,154,11072276,-795,0,1780520868,12719.763541019995,366.0774630300002,54168.67968048 2026-06-03,21:07:50.000,154,11072263,-795,0,1780520869,12719.83090411999,366.03516825000406,54168.651732000006 2026-06-03,21:07:51.000,154,11072298,-795,0,1780520870,12719.83764043,365.9505786900045,54168.56788656 2026-06-03,21:07:53.000,154,11072227,-795,0,1780520872,12719.79722257,365.8518908699989,54168.39320856 2026-06-03,21:07:54.000,154,11072259,-795,0,1780520873,12719.77027732999,365.7532030500006,54168.22551768 2026-06-03,21:07:55.000,154,11072219,-795,0,1780520874,12719.81069518999,365.6897608799991,54168.22551768 2026-06-03,21:07:56.000,154,11072253,-795,0,1780520875,12719.8174315,365.5699256700027,54168.08577528 2026-06-03,21:07:57.000,154,11072269,-795,0,1780520876,12719.87805829,365.46418871999776,54168.12071088001 2026-06-03,21:07:58.000,154,11072234,-795,0,1780520877,12719.99931187,365.3725500299988,54168.197569200005 2026-06-03,21:07:59.000,154,11072212,-795,0,1780520878,12719.93868508,365.3091078600046,54168.13468512 2026-06-03,21:08:00.000,154,11072153,-795,0,1780520879,12719.985839249995,365.1963217800003,54167.94603288 2026-06-03,21:08:01.000,154,11072226,-795,0,1780520880,12720.0195208,365.1751743900022,54167.88314880001 2026-06-03,21:08:02.000,154,11072181,-795,0,1780520881,12720.066674969996,365.0764865700039,54167.89013592 2026-06-03,21:08:03.000,154,11072249,-795,0,1780520882,12720.12056545,365.08353570000327,54167.82026472 2026-06-03,21:08:04.000,154,11072261,-795,0,1780520883,12720.093620209991,364.9918970100043,54167.7084708 2026-06-03,21:08:05.000,154,11072233,-795,0,1780520884,12720.275500579992,364.9284548400028,54167.84122608 2026-06-03,21:08:06.000,154,11072213,-795,0,1780520885,12720.376545229992,364.8650126700013,54167.90411016001 2026-06-03,21:08:07.000,154,11072198,-795,0,1780520886,12720.403490470002,364.83681615000387,54167.813277600006 2026-06-03,21:08:08.000,154,11072190,-795,0,1780520887,12720.423699400002,364.77337398000236,54167.694496560005 2026-06-03,21:08:09.000,154,11072171,-795,0,1780520888,12720.524744050002,364.73107919999893,54167.68750944001 2026-06-03,21:08:10.000,154,11072289,-795,0,1780520889,12720.551689289998,364.7169809400002,54167.63859960001 2026-06-03,21:08:11.000,154,11072246,-795,0,1780520890,12720.585370839988,364.6676370300047,54167.63161248 2026-06-03,21:08:12.000,154,11072289,-795,0,1780520891,12720.585370839988,364.63944051,54167.61763824001 2026-06-03,21:08:13.000,154,11072276,-795,0,1780520892,12720.672942869998,364.54780182000104,54167.51981856001 2026-06-03,21:08:14.000,154,11072254,-795,0,1780520893,12720.753778589999,364.51255617000425,54167.58270264 2026-06-03,21:08:15.000,154,11072300,-795,0,1780520894,12720.84808692999,364.4420648700034,54167.694496560005 2026-06-03,21:08:16.000,154,11072214,-795,0,1780520895,12720.91545003,364.420917479998,54167.56872840001 2026-06-03,21:08:17.000,154,11072277,-795,0,1780520896,12720.97607682,364.36452444000315,54167.5337928 2026-06-03,21:08:18.000,154,11072253,-795,0,1780520897,12721.01649468,364.3433770499978,54167.41501176 2026-06-03,21:08:19.000,154,11072250,-795,0,1780520898,12721.083857779995,364.2869840100029,54167.33815344 2026-06-03,21:08:20.000,154,11072228,-795,0,1780520899,12721.124275639995,364.20239445000334,54167.33815344 2026-06-03,21:08:21.000,154,11072236,-795,0,1780520900,12721.27921077,364.181247059998,54167.49187008 2026-06-03,21:08:22.000,154,11072256,-795,0,1780520901,12721.400464350001,364.13895228000183,54167.55475416 2026-06-03,21:08:23.000,154,11072308,-795,0,1780520902,12721.413936969991,364.1107557600044,54167.21238528001 2026-06-03,21:08:24.000,154,11072166,-795,0,1780520903,12721.501509000002,364.0614118500016,54167.35212768001 2026-06-03,21:08:25.000,154,11072203,-795,0,1780520904,12721.589081029997,364.00501880999946,54167.36610192 2026-06-03,21:08:26.000,154,11072233,-795,0,1780520905,12721.649707819997,363.9627240300033,54167.38706328 2026-06-03,21:08:27.000,154,11072230,-795,0,1780520906,12721.703598300002,363.9345275099986,54167.33116632001 2026-06-03,21:08:28.000,154,11072260,-795,0,1780520907,12721.663180440002,363.9133801200005,54167.261295120006 2026-06-03,21:08:29.000,154,11072268,-795,0,1780520908,12721.764225090003,363.8781344700037,54167.25430800001 2026-06-03,21:08:30.000,154,11072227,-795,0,1780520909,12721.872006049998,363.85698707999836,54167.456934480004 2026-06-03,21:08:31.000,154,11072281,-795,0,1780520910,12721.892214979998,363.80764317000285,54167.48488296 2026-06-03,21:08:32.000,154,11072203,-795,0,1780520911,12721.925896529989,363.79354491000413,54167.41501176 2026-06-03,21:08:33.000,154,11072259,-795,0,1780520912,12721.885478669989,363.737151870002,54167.20539816 2026-06-03,21:08:34.000,154,11072194,-795,0,1780520913,12721.824851879988,363.7512501300007,54167.17046256 2026-06-03,21:08:35.000,154,11072251,-795,0,1780520914,12721.919160219994,363.72305361000326,54167.310204960006 2026-06-03,21:08:36.000,154,11072263,-795,0,1780520915,12721.925896529989,363.7160044800039,54167.408024640004 2026-06-03,21:08:37.000,154,11072230,-795,0,1780520916,12722.026941179989,363.6878079599992,54167.428986000006 2026-06-03,21:08:38.000,154,11072231,-795,0,1780520917,12722.074095349999,363.6878079599992,54167.5337928 2026-06-03,21:08:39.000,154,11072200,-795,0,1780520918,12722.060622729994,363.69485708999855,54167.49885720001 2026-06-03,21:08:40.000,154,11072187,-795,0,1780520919,12722.060622729994,363.64551318000304,54167.35212768001 2026-06-03,21:08:41.000,154,11072213,-795,0,1780520920,12722.13472214,363.64551318000304,54167.47090872001 2026-06-03,21:08:42.000,154,11072271,-795,0,1780520921,12722.20882154999,363.6666605700011,54167.526805680005 2026-06-03,21:08:43.000,154,11072275,-795,0,1780520922,12722.15493107,363.6243657899977,54167.33116632001 2026-06-03,21:08:44.000,154,11072287,-795,0,1780520923,12722.20882154999,363.6737097000005,54167.3940504 2026-06-03,21:08:45.000,154,11072244,-795,0,1780520924,12722.35028405999,363.65961144000175,54167.575715520004 2026-06-03,21:08:46.000,154,11072252,-795,0,1780520925,12722.424383469996,363.65961144000175,54167.694496560005 2026-06-03,21:08:47.000,154,11072274,-795,0,1780520926,12722.49848288,363.6314149200043,54167.778342 2026-06-03,21:08:48.000,154,11072194,-795,0,1780520927,12722.45806502,363.6173166599983,54167.63859960001 2026-06-03,21:08:49.000,154,11072222,-795,0,1780520928,12722.545637049996,363.64551318000304,54167.694496560005 2026-06-03,21:08:50.000,154,11072285,-795,0,1780520929,12722.606263839996,363.59616927000025,54167.72943216 2026-06-03,21:08:51.000,154,11072247,-795,0,1780520930,12722.673626939992,363.56092362000345,54167.72943216 2026-06-03,21:08:52.000,154,11072267,-795,0,1780520931,12722.714044799992,363.54682536000473,54167.66654808001 2026-06-03,21:08:54.000,154,11072250,-795,0,1780520933,12722.788144209997,363.49748145000194,54167.694496560005 2026-06-03,21:08:55.000,154,11072269,-795,0,1780520934,12722.828562069997,363.49748145000194,54167.9180844 2026-06-03,21:08:56.000,154,11072208,-795,0,1780520935,12722.848770999997,363.46223579999787,54167.85520032001 2026-06-03,21:08:57.000,154,11072261,-795,0,1780520936,12722.868979929997,363.4833831900032,54167.90411016001 2026-06-03,21:08:58.000,154,11072297,-795,0,1780520937,12722.835298379992,363.4269901500011,54167.78532912001 2026-06-03,21:08:59.000,154,11072226,-795,0,1780520938,12722.882452550002,363.47633406000386,54167.764367760006 2026-06-03,21:09:00.000,154,11072286,-795,0,1780520939,12722.916134099993,363.4551866699985,54167.96699424 2026-06-03,21:09:01.000,154,11072287,-795,0,1780520940,12722.976760889993,363.47633406000386,54168.13468512 2026-06-03,21:09:02.000,154,11072278,-795,0,1780520941,12722.970024579998,363.4904323200026,54168.18359496 2026-06-03,21:09:03.000,154,11072293,-795,0,1780520942,12722.963288270003,363.47633406000386,54168.16962072001 2026-06-03,21:09:04.000,154,11072276,-795,0,1780520943,12722.889188859997,363.4833831900032,54168.08577528 2026-06-03,21:09:05.000,154,11072285,-795,0,1780520944,12722.929606719998,363.4904323200026,54168.0578268 2026-06-03,21:09:06.000,154,11072195,-795,0,1780520945,12723.023915059988,363.4410884099998,54168.148659360006 2026-06-03,21:09:07.000,154,11072273,-795,0,1780520946,12723.050860299998,363.46223579999787,54168.30936312001 2026-06-03,21:09:08.000,154,11072252,-795,0,1780520947,12723.044123989988,363.43403928000043,54168.3722472 2026-06-03,21:09:09.000,154,11072271,-795,0,1780520948,12723.037387679993,363.41289189000236,54168.316350240006 2026-06-03,21:09:10.000,154,11072299,-795,0,1780520949,12723.030651369998,363.4410884099998,54168.38622144001 2026-06-03,21:09:11.000,154,11072308,-795,0,1780520950,12723.071069229998,363.44813753999915,54168.55391232001 2026-06-03,21:09:12.000,154,11072275,-795,0,1780520951,12722.949815649998,363.49748145000194,54168.40019568 2026-06-03,21:09:13.000,154,11072244,-795,0,1780520952,12723.003706129988,363.51862884,54168.5469252 2026-06-03,21:09:14.000,154,11072278,-795,0,1780520953,12722.862243620002,363.59616927000025,54168.49801536 2026-06-03,21:09:15.000,154,11072284,-795,0,1780520954,12722.895925169993,363.6032183999996,54168.50500248001 2026-06-03,21:09:16.000,154,11072311,-715,0,1780520955,12722.868979929997,363.6737097000005,54168.66570624 2026-06-03,21:09:17.000,154,11072270,-795,0,1780520956,12722.882452550002,363.7512501300007,54168.749551680005 2026-06-03,21:09:18.000,154,11072252,-795,0,1780520957,12722.828562069997,363.8358396900003,54168.82641 2026-06-03,21:09:19.000,154,11072281,-795,0,1780520958,12722.788144209997,363.9133801200005,54168.7565388 2026-06-03,21:09:20.000,154,11072215,-795,0,1780520959,12722.808353139997,363.9838714200014,54168.94519104 2026-06-03,21:09:21.000,154,11072280,-795,0,1780520960,12722.794880519992,364.0755101100003,54168.987113760006 2026-06-03,21:09:22.000,154,11072273,-795,0,1780520961,12722.754462659992,364.1460014100012,54169.04301072 2026-06-03,21:09:23.000,154,11072304,-795,0,1780520962,12722.720781110002,364.2235418400014,54168.987113760006 2026-06-03,21:09:24.000,154,11072266,-795,0,1780520963,12722.599527530001,364.30108227000164,54168.98012664001 2026-06-03,21:09:25.000,154,11072284,-795,0,1780520964,12722.646681699996,364.3574753100038,54169.11288192 2026-06-03,21:09:26.000,154,11072246,-795,0,1780520965,12722.720781110002,364.4420648700034,54169.27358568001 2026-06-03,21:09:27.000,154,11072279,-795,0,1780520966,12722.693835869992,364.4914087799989,54169.35743112 2026-06-03,21:09:28.000,154,11072308,-795,0,1780520967,12722.700572180001,364.52665443000296,54169.37839248 2026-06-03,21:09:29.000,154,11072237,-795,0,1780520968,12722.673626939992,364.56190007999976,54169.23166296 2026-06-03,21:09:30.000,154,11072205,-795,0,1780520969,12722.707308489997,364.6323913800006,54169.33646976 2026-06-03,21:09:31.000,154,11072237,-795,0,1780520970,12722.788144209997,364.6676370300047,54169.43428944001 2026-06-03,21:09:32.000,154,11072275,-795,0,1780520971,12722.767935279997,364.7028826800015,54169.55307048 2026-06-03,21:09:33.000,154,11072241,-795,0,1780520972,12722.788144209997,364.766324850003,54169.42730232 2026-06-03,21:09:34.000,154,11072165,-795,0,1780520973,12722.788144209997,364.8015704999998,54169.350444 2026-06-03,21:09:35.000,154,11072289,-795,0,1780520974,12722.916134099993,364.85796354000195,54169.56704472 2026-06-03,21:09:36.000,154,11072208,-795,0,1780520975,12722.922870410002,364.89320918999874,54169.68582576 2026-06-03,21:09:37.000,154,11072298,-795,0,1780520976,12722.963288270003,364.92140571000346,54169.588006080005 2026-06-03,21:09:38.000,154,11072246,-795,0,1780520977,12722.990233509998,364.9848478799977,54169.74172272 2026-06-03,21:09:39.000,154,11072303,-795,0,1780520978,12722.983497200003,365.05533917999855,54169.60198032001 2026-06-03,21:09:40.000,154,11072278,-795,0,1780520979,12722.943079340002,365.06943744000455,54169.58101896001 2026-06-03,21:09:41.000,154,11072280,-795,0,1780520980,12723.037387679993,365.1328796099988,54169.77665832001 2026-06-03,21:09:42.000,154,11072264,-795,0,1780520981,12723.124959709989,365.13992873999814,54169.86749088001 2026-06-03,21:09:43.000,154,11072287,-795,0,1780520982,12723.165377569989,365.18927265000093,54169.91640072001 2026-06-03,21:09:44.000,154,11072331,-795,0,1780520983,12723.091278159998,365.25271482000244,54169.69281288 2026-06-03,21:09:45.000,154,11072259,-795,0,1780520984,12723.104750779989,365.3091078600046,54169.81858104001 2026-06-03,21:09:46.000,154,11072213,-795,0,1780520985,12723.172113879999,365.3725500299988,54169.93736208001 2026-06-03,21:09:47.000,154,11072277,-795,0,1780520986,12723.165377569989,365.46418871999776,54170.01422040001 2026-06-03,21:09:48.000,154,11072307,-795,0,1780520987,12723.24621328999,365.5205817599999,54170.02120752 2026-06-03,21:09:49.000,154,11072271,-795,0,1780520988,12723.24621328999,365.6333678400042,54170.10505296001 2026-06-03,21:09:50.000,154,11072245,-795,0,1780520989,12723.26642221999,365.668613490001,54170.08409160001 2026-06-03,21:09:51.000,154,11072295,-795,0,1780520990,12723.360730559994,365.76025217999995,54170.27274384001 2026-06-03,21:09:52.000,154,11072256,-795,0,1780520991,12723.380939489994,365.82369435000146,54170.28671808 2026-06-03,21:09:53.000,154,11072279,-795,0,1780520992,12723.421357349995,365.8941856500023,54170.26575672 2026-06-03,21:09:54.000,154,11072294,-795,0,1780520993,12723.293367459999,365.9787752100019,54170.18191128001 2026-06-03,21:09:55.000,154,11072313,-795,0,1780520994,12723.32704900999,365.99287347000063,54170.049156 2026-06-03,21:09:56.000,154,11072321,-795,0,1780520995,12723.401148419995,366.1127086800043,54170.35658928 2026-06-03,21:09:57.000,154,11072295,-795,0,1780520996,12723.46851151999,366.1831999799979,54170.45440896 2026-06-03,21:09:58.000,154,11072310,-795,0,1780520997,12723.43482997,366.2466421499994,54170.44043472001 2026-06-03,21:09:59.000,154,11072322,-795,0,1780520998,12723.39441211,366.331231709999,54170.41947336001 2026-06-03,21:10:00.000,154,11072176,-795,0,1780520999,12723.421357349995,366.38057562000176,54170.44043472001 2026-06-03,21:10:01.000,154,11072284,-795,0,1780521000,12723.42809365999,366.41582126999856,54170.41248624 2026-06-03,21:10:02.000,154,11072280,-795,0,1780521001,12723.42809365999,366.4722143100007,54170.45440896 2026-06-03,21:10:03.000,154,11072307,-795,0,1780521002,12723.401148419995,366.5356564800022,54170.34261504 2026-06-03,21:10:04.000,154,11072301,-795,0,1780521003,12723.401148419995,366.61319691000244,54170.31466656 2026-06-03,21:10:05.000,154,11072321,-795,0,1780521004,12723.47524783,366.6695899500046,54170.48235744 2026-06-03,21:10:06.000,154,11072324,-795,0,1780521005,12723.502193069995,366.7541795100042,54170.63607408001 2026-06-03,21:10:07.000,154,11072313,-795,0,1780521006,12723.55608355,366.8176216799984,54170.60113848 2026-06-03,21:10:08.000,154,11072208,-795,0,1780521007,12723.52913830999,366.8881129799993,54170.643061200004 2026-06-03,21:10:09.000,154,11072254,-795,0,1780521008,12723.50892937999,366.95860428000015,54170.41947336001 2026-06-03,21:10:10.000,154,11072255,-795,0,1780521009,12723.63018295999,366.9938499300042,54170.56620288001 2026-06-03,21:10:11.000,154,11072281,-795,0,1780521010,12723.75817285,367.0784394900038,54170.643061200004 2026-06-03,21:10:12.000,154,11072296,-795,0,1780521011,12723.778381780001,367.10663601000124,54170.65004832 2026-06-03,21:10:13.000,154,11072284,-795,0,1780521012,12723.892899049992,367.14188165999803,54170.60812560001 2026-06-03,21:10:14.000,154,11072211,-795,0,1780521013,12723.865953809996,367.14188165999803,54170.44043472001 2026-06-03,21:10:15.000,154,11072306,-795,0,1780521014,12724.014152629992,367.1771273100021,54170.62209984 2026-06-03,21:10:16.000,154,11072220,-795,0,1780521015,12724.074779419992,367.1771273100021,54170.73389376001 2026-06-03,21:10:17.000,154,11072259,-795,0,1780521016,12724.128669899997,367.21942208999826,54170.69197104 2026-06-03,21:10:18.000,154,11072285,-795,0,1780521017,12724.182560380003,367.21942208999826,54170.68498392001 2026-06-03,21:10:19.000,154,11072316,-795,0,1780521018,12724.202769310003,367.2264712200049,54170.53825440001 2026-06-03,21:10:20.000,154,11072285,-795,0,1780521019,12724.249923479998,367.21942208999826,54170.57319 2026-06-03,21:10:21.000,154,11072272,-795,0,1780521020,12724.317286579993,367.1982747000002,54170.58017712 2026-06-03,21:10:22.000,154,11072286,-795,0,1780521021,12724.404858609989,367.18417644000147,54170.78979072 2026-06-03,21:10:23.000,154,11072293,-795,0,1780521022,12724.492430639999,367.20532382999954,54170.75485512001 2026-06-03,21:10:24.000,154,11072272,-795,0,1780521023,12724.391385989999,367.2617168700017,54170.55222864 2026-06-03,21:10:25.000,154,11072227,-795,0,1780521024,12724.46548539999,367.3251590400032,54170.70594528001 2026-06-03,21:10:26.000,154,11072285,-795,0,1780521025,12724.472221709999,367.3745029499987,54170.73389376001 2026-06-03,21:10:27.000,154,11072311,-795,0,1780521026,12724.512639569999,367.4238468600015,54170.69895816 2026-06-03,21:10:28.000,154,11072268,-795,0,1780521027,12724.472221709999,367.46614163999766,54170.62908696 2026-06-03,21:10:29.000,154,11072271,-795,0,1780521028,12724.50590325999,367.5436820699979,54170.62908696 2026-06-03,21:10:30.000,154,11072316,-795,0,1780521029,12724.56653004999,367.5577803300039,54170.67100968 2026-06-03,21:10:31.000,154,11072319,-795,0,1780521030,12724.640629459995,367.6353207600041,54170.810752080004 2026-06-03,21:10:32.000,154,11072249,-795,0,1780521031,12724.61368422,367.7058120599977,54170.761842240005 2026-06-03,21:10:33.000,154,11072307,-795,0,1780521032,12724.66757469999,367.69876292999834,54170.712932400005 2026-06-03,21:10:34.000,154,11072301,-795,0,1780521033,12724.56653004999,367.76220509999985,54170.61511272001 2026-06-03,21:10:35.000,154,11072292,-795,0,1780521034,12724.58673897999,367.7551559700005,54170.63607408001 2026-06-03,21:10:36.000,154,11072257,-795,0,1780521035,12724.61368422,367.71286119000433,54170.74088088 2026-06-03,21:10:37.000,154,11072249,-795,0,1780521036,12724.65410208,367.74105771000177,54170.65004832 2026-06-03,21:10:38.000,154,11072243,-795,0,1780521037,12724.68778362999,367.6705664100009,54170.62908696 2026-06-03,21:10:39.000,154,11072244,-795,0,1780521038,12724.71472887,367.62827163000475,54170.65004832 2026-06-03,21:10:40.000,154,11072221,-795,0,1780521039,12724.600211599995,367.5718785900026,54170.51030592 2026-06-03,21:10:41.000,154,11072195,-795,0,1780521040,12724.701256249995,367.5577803300039,54170.51030592 2026-06-03,21:10:42.000,154,11072262,-795,0,1780521041,12724.75514673,367.5225346799998,54170.48235744 2026-06-03,21:10:43.000,154,11072273,-795,0,1780521042,12724.84945506999,367.4731907700043,54170.44043472001 2026-06-03,21:10:44.000,154,11072331,-795,0,1780521043,12724.76861934999,367.487289030003,54170.30069232001 2026-06-03,21:10:45.000,154,11072278,-795,0,1780521044,12724.89660924,367.45204337999894,54170.33562792 2026-06-03,21:10:46.000,154,11072281,-795,0,1780521045,12725.024599129996,367.4379451200002,54170.496331680006 2026-06-03,21:10:47.000,154,11072266,-795,0,1780521046,12725.132380089992,367.4238468600015,54170.48934456001 2026-06-03,21:10:48.000,154,11072220,-795,0,1780521047,12725.206479499997,367.43089599000086,54170.41248624 2026-06-03,21:10:49.000,154,11072282,-795,0,1780521048,12725.226688429997,367.4097486000028,54170.20287264001 2026-06-03,21:10:50.000,154,11072171,-795,0,1780521049,12725.260369980002,367.36040469,54170.307679440004 2026-06-03,21:10:51.000,154,11072237,-795,0,1780521050,12725.462459279988,367.3392573000019,54170.35658928 2026-06-03,21:10:52.000,154,11072252,-795,0,1780521051,12725.502877139988,367.28286425999977,54170.31466656 2026-06-03,21:10:53.000,154,11072245,-795,0,1780521052,12725.590449169998,367.2617168700017,54170.17492416 2026-06-03,21:10:54.000,154,11072254,-795,0,1780521053,12725.590449169998,367.1982747000002,54170.12601432 2026-06-03,21:10:55.000,154,11072262,-795,0,1780521054,12725.731911679999,367.18417644000147,54170.07011736 2026-06-03,21:10:56.000,154,11072241,-715,0,1780521055,12725.698230129994,367.17007818000275,54170.091078720005 2026-06-03,21:10:57.000,154,11072281,-795,0,1780521056,12725.83295633,367.1136851400006,54170.23082112001 2026-06-03,21:10:59.000,154,11072256,-795,0,1780521058,12725.92726466999,367.07139036000444,54170.19588552 2026-06-03,21:11:00.000,154,11072292,-795,0,1780521059,12726.0148367,367.0643412299978,54170.328640800006 2026-06-03,21:11:01.000,154,11072244,-795,0,1780521060,12726.09567242,367.02204645000165,54170.32165368001 2026-06-03,21:11:02.000,154,11072248,-795,0,1780521061,12726.13609028,367.03614471000037,54170.33562792 2026-06-03,21:11:03.000,154,11072280,-795,0,1780521062,12726.250607549991,366.93745689000207,54170.31466656 2026-06-03,21:11:04.000,154,11072202,-795,0,1780521063,12726.210189689991,366.9797516699982,54170.209859760005 2026-06-03,21:11:05.000,154,11072307,-795,0,1780521064,12726.216926000001,366.92335863000335,54170.209859760005 2026-06-03,21:11:06.000,154,11072223,-795,0,1780521065,12726.270816479991,366.92335863000335,54170.1888984 2026-06-03,21:11:07.000,154,11072276,-795,0,1780521066,12726.351652199992,366.90926037000463,54170.23082112001 2026-06-03,21:11:08.000,154,11072278,-795,0,1780521067,12726.311234339992,366.8881129799993,54170.258769600005 2026-06-03,21:11:09.000,154,11072274,-795,0,1780521068,12726.378597440002,366.8810638499999,54170.14697568 2026-06-03,21:11:10.000,154,11072226,-795,0,1780521069,12726.338179580001,366.89516210999864,54170.1888984 2026-06-03,21:11:11.000,154,11072253,-795,0,1780521070,12726.466169469997,366.916309500004,54170.33562792 2026-06-03,21:11:12.000,154,11072236,-795,0,1780521071,12726.432487919992,366.8810638499999,54170.32165368001 2026-06-03,21:11:13.000,154,11072258,-795,0,1780521072,12726.459433160002,366.90926037000463,54170.31466656 2026-06-03,21:11:14.000,154,11072256,-795,0,1780521073,12726.365124819997,366.8810638499999,54170.23780824 2026-06-03,21:11:15.000,154,11072230,-795,0,1780521074,12726.304498029996,366.916309500004,54170.19588552 2026-06-03,21:11:16.000,154,11072265,-795,0,1780521075,12726.291025409992,366.92335863000335,54170.31466656 2026-06-03,21:11:17.000,154,11072271,-795,0,1780521076,12726.338179580001,366.902211239998,54170.37056352001 2026-06-03,21:11:18.000,154,11072291,-795,0,1780521077,12726.284289099996,366.90926037000463,54170.39851200001 2026-06-03,21:11:19.000,154,11072285,-795,0,1780521078,12726.324706959997,366.93745689000207,54170.46139608 2026-06-03,21:11:20.000,154,11072234,-795,0,1780521079,12726.257343860001,366.98680080000486,54170.39152488 2026-06-03,21:11:21.000,154,11072211,-795,0,1780521080,12726.297761720001,366.9656534099995,54170.41248624 2026-06-03,21:11:22.000,154,11072299,-795,0,1780521081,12726.311234339992,367.05729209999845,54170.51729304001 2026-06-03,21:11:23.000,154,11072265,-795,0,1780521082,12726.331443269992,367.08548862000316,54170.545241520005 2026-06-03,21:11:24.000,154,11072248,-795,0,1780521083,12726.270816479991,367.1630290500034,54170.496331680006 2026-06-03,21:11:25.000,154,11072311,-795,0,1780521084,12726.317970650001,367.2123729599989,54170.44742184001 2026-06-03,21:11:26.000,154,11072308,-795,0,1780521085,12726.317970650001,367.2405694800036,54170.60812560001 2026-06-03,21:11:27.000,154,11072295,-795,0,1780521086,12726.392070059992,367.2899133899991,54170.69895816 2026-06-03,21:11:28.000,154,11072221,-795,0,1780521087,12726.378597440002,367.3110607800045,54170.747868 2026-06-03,21:11:29.000,154,11072234,-795,0,1780521088,12726.351652199992,367.30401164999785,54170.60113848 2026-06-03,21:11:30.000,154,11072232,-795,0,1780521089,12726.277552790001,367.31810991000384,54170.51030592 2026-06-03,21:11:31.000,154,11072257,-795,0,1780521090,12726.270816479991,367.3745029499987,54170.51729304001 2026-06-03,21:11:32.000,154,11072283,-795,0,1780521091,12726.19671707,367.4026994700034,54170.65004832 2026-06-03,21:11:33.000,154,11072276,-795,0,1780521092,12726.250607549991,367.4379451200002,54170.70594528001 2026-06-03,21:11:34.000,154,11072254,-795,0,1780521093,12726.169771829991,367.5084364200011,54170.65004832 2026-06-03,21:11:35.000,154,11072261,-795,0,1780521094,12726.08893610999,367.5436820699979,54170.41248624 2026-06-03,21:11:36.000,154,11072187,-795,0,1780521095,12726.163035519996,367.56482946000324,54170.62209984 2026-06-03,21:11:37.000,154,11072194,-795,0,1780521096,12726.149562899991,367.5577803300039,54170.63607408001 2026-06-03,21:11:38.000,154,11072275,-795,0,1780521097,12726.122617659996,367.5436820699979,54170.58017712 2026-06-03,21:11:39.000,154,11072266,-795,0,1780521098,12726.10914503999,367.5718785900026,54170.57319 2026-06-03,21:11:40.000,154,11072256,-755,0,1780521099,12726.06872717999,367.52958380999917,54170.475370320004 2026-06-03,21:11:41.000,154,11072239,-795,0,1780521100,12726.11588135,367.5366329399985,54170.475370320004 2026-06-03,21:11:42.000,154,11072305,-795,0,1780521101,12726.15629921,367.4590925099983,54170.55921576 2026-06-03,21:11:43.000,154,11072250,-795,0,1780521102,12726.163035519996,367.4026994700034,54170.496331680006 2026-06-03,21:11:44.000,154,11072202,-795,0,1780521103,12726.15629921,367.41679773000214,54170.48934456001 2026-06-03,21:11:45.000,154,11072234,-795,0,1780521104,12726.149562899991,367.4238468600015,54170.258769600005 2026-06-03,21:11:46.000,154,11072219,-795,0,1780521105,12726.169771829991,367.4097486000028,54170.52428016 2026-06-03,21:11:47.000,154,11072268,-795,0,1780521106,12726.203453379996,367.3815520799981,54170.63607408001 2026-06-03,21:11:48.000,154,11072236,-795,0,1780521107,12726.142826589996,367.33220817000256,54170.53126728 2026-06-03,21:11:49.000,154,11072253,-795,0,1780521108,12726.203453379996,367.31810991000384,54170.594151360005 2026-06-03,21:11:50.000,154,11072254,-795,0,1780521109,12726.237134930001,367.2758151300004,54170.62908696 2026-06-03,21:11:51.000,154,11072269,-795,0,1780521110,12726.371861129992,367.2617168700017,54170.761842240005 2026-06-03,21:11:52.000,154,11072276,-795,0,1780521111,12726.405542679997,367.21942208999826,54170.73389376001 2026-06-03,21:11:53.000,154,11072265,-795,0,1780521112,12726.452696849992,367.1630290500034,54170.643061200004 2026-06-03,21:11:54.000,154,11072284,-795,0,1780521113,12726.472905779992,367.1277833999993,54170.58716424001 2026-06-03,21:11:55.000,154,11072291,-795,0,1780521114,12726.486378399997,367.0925377500025,54170.475370320004 2026-06-03,21:11:56.000,154,11072291,-795,0,1780521115,12726.533532569993,367.0784394900038,54170.58017712 2026-06-03,21:11:57.000,154,11072285,-795,0,1780521116,12726.567214119998,367.0502429699991,54170.58017712 2026-06-03,21:11:58.000,154,11072265,-795,0,1780521117,12726.695204009993,366.9938499300042,54170.747868 2026-06-03,21:11:59.000,154,11072320,-795,0,1780521118,12726.728885559998,366.9656534099995,54170.77581648001 2026-06-03,21:12:00.000,154,11072258,-795,0,1780521119,12726.701940319988,366.9797516699982,54170.63607408001 2026-06-03,21:12:01.000,154,11072287,-795,0,1780521120,12726.701940319988,366.9938499300042,54170.6779968 2026-06-03,21:12:02.000,154,11072296,-795,0,1780521121,12726.728885559998,366.9797516699982,54170.74088088 2026-06-03,21:12:03.000,154,11072240,-795,0,1780521122,12726.762567109989,366.9656534099995,54170.72690664 2026-06-03,21:12:04.000,154,11072274,-795,0,1780521123,12726.722149249988,367.02204645000165,54170.70594528001 2026-06-03,21:12:05.000,154,11072297,-795,0,1780521124,12726.769303419998,367.0643412299978,54170.53825440001 2026-06-03,21:12:06.000,154,11072306,-795,0,1780521125,12726.877084379994,367.05729209999845,54170.74088088 2026-06-03,21:12:07.000,154,11072285,-795,0,1780521126,12726.890556999999,367.0784394900038,54170.87363616001 2026-06-03,21:12:08.000,154,11072223,-795,0,1780521127,12726.877084379994,367.14893079000467,54170.90857176 2026-06-03,21:12:09.000,154,11072276,-795,0,1780521128,12726.910765929999,367.1630290500034,54170.8177392 2026-06-03,21:12:10.000,154,11072288,-795,0,1780521129,12726.92423854999,367.15597992000403,54170.761842240005 2026-06-03,21:12:11.000,154,11072241,-795,0,1780521130,12726.870348069999,367.2123729599989,54170.71991952 2026-06-03,21:12:12.000,154,11072243,-795,0,1780521131,12726.917502239994,367.2405694800036,54170.831713440006 2026-06-03,21:12:13.000,154,11072291,-795,0,1780521132,12727.03201951,367.21942208999826,54170.96446872 2026-06-03,21:12:14.000,154,11072248,-795,0,1780521133,12727.038755819995,367.247618610003,54171.097224000005 2026-06-03,21:12:15.000,154,11072308,-795,0,1780521134,12726.930974859999,367.2758151300004,54170.83870056 2026-06-03,21:12:16.000,154,11072284,-795,0,1780521135,12727.079173679995,367.247618610003,54171.00639144 2026-06-03,21:12:17.000,154,11072257,-795,0,1780521136,12727.099382609995,367.2758151300004,54171.06927552001 2026-06-03,21:12:18.000,154,11072270,-795,0,1780521137,12727.12632784999,367.26876600000105,54171.08324976 2026-06-03,21:12:19.000,154,11072287,-795,0,1780521138,12727.18695463999,367.30401164999785,54171.0622884 2026-06-03,21:12:20.000,154,11072280,-795,0,1780521139,12727.261054049995,367.28286425999977,54171.13914672001 2026-06-03,21:12:21.000,154,11072240,-795,0,1780521140,12727.2947356,367.2969625199985,54171.08324976 2026-06-03,21:12:22.000,154,11072296,-795,0,1780521141,12727.382307629996,367.26876600000105,54171.11119824001 2026-06-03,21:12:23.000,154,11072256,-795,0,1780521142,12727.476615970001,367.31810991000384,54171.23696640001 2026-06-03,21:12:24.000,154,11072268,-795,0,1780521143,12727.463143349996,367.31810991000384,54171.25094064 2026-06-03,21:12:25.000,154,11072245,-795,0,1780521144,12727.37557132,367.35335556000064,54171.07626264 2026-06-03,21:12:26.000,154,11072296,-795,0,1780521145,12727.409252869991,367.36040469,54171.097224000005 2026-06-03,21:12:27.000,154,11072214,-795,0,1780521146,12727.456407040001,367.3745029499987,54171.16010808001 2026-06-03,21:12:28.000,154,11072220,-795,0,1780521147,12727.490088589992,367.4097486000028,54171.25094064 2026-06-03,21:12:29.000,154,11072270,-795,0,1780521148,12727.517033830001,367.4590925099983,54171.30683760001 2026-06-03,21:12:30.000,154,11072288,-795,0,1780521149,12727.510297519992,367.45204337999894,54171.29286336 2026-06-03,21:12:31.000,154,11072272,-795,0,1780521150,12727.483352279996,367.52958380999917,54171.25792776001 2026-06-03,21:12:32.000,154,11072191,-795,0,1780521151,12727.503561209996,367.57892772000196,54171.39068304 2026-06-03,21:12:33.000,154,11072298,-795,0,1780521152,12727.523770139996,367.5718785900026,54171.3417732 2026-06-03,21:12:34.000,154,11072259,-795,0,1780521153,12727.463143349996,367.6212224999981,54171.35574744001 2026-06-03,21:12:35.000,154,11072255,-795,0,1780521154,12727.37557132,367.66351728000154,54171.271902 2026-06-03,21:12:36.000,154,11072222,-795,0,1780521155,12727.39578025,367.6846646699996,54171.271902 2026-06-03,21:12:37.000,154,11072234,-795,0,1780521156,12727.382307629996,367.69876292999834,54171.39068304 2026-06-03,21:12:38.000,154,11072238,-795,0,1780521157,12727.37557132,367.7551559700005,54171.481515600004 2026-06-03,21:12:39.000,154,11072240,-795,0,1780521158,12727.32841714999,367.81154901000264,54171.50946408 2026-06-03,21:12:40.000,154,11072246,-795,0,1780521159,12727.28799928999,367.8397455300001,54171.432605760005 2026-06-03,21:12:41.000,154,11072308,-795,0,1780521160,12727.281262979996,367.8679420500048,54171.481515600004 2026-06-03,21:12:42.000,154,11072224,-795,0,1780521161,12727.24758142999,367.8820403100035,54171.53741256 2026-06-03,21:12:43.000,154,11072241,-795,0,1780521162,12727.27452667,367.8961385700022,54171.53042544 2026-06-03,21:12:44.000,154,11072222,-795,0,1780521163,12727.19369095,367.91023683000094,54171.432605760005 2026-06-03,21:12:45.000,154,11072239,-795,0,1780521164,12727.12632784999,367.9948263900005,54171.41863152 2026-06-03,21:12:46.000,154,11072270,-795,0,1780521165,12727.160009399995,368.02302290999796,54171.551386800005 2026-06-03,21:12:47.000,154,11072276,-795,0,1780521166,12727.180218329995,368.03712117000396,54171.64221936001 2026-06-03,21:12:48.000,154,11072151,-795,0,1780521167,12727.19369095,368.0653176900014,54171.649206480004 2026-06-03,21:12:49.000,154,11072283,-795,0,1780521168,12727.180218329995,368.09351420999883,54171.61427088001 2026-06-03,21:12:50.000,154,11072263,-795,0,1780521169,12727.119591539995,368.1076124700048,54171.57933528 2026-06-03,21:12:51.000,154,11072287,-795,0,1780521170,12727.018546889994,368.1781037699984,54171.62125800001 2026-06-03,21:12:52.000,154,11072293,-795,0,1780521171,12727.06570105999,368.1851528999978,54171.75401328 2026-06-03,21:12:53.000,154,11072310,-795,0,1780521172,12727.079173679995,368.22039855000185,54171.82388448 2026-06-03,21:12:54.000,154,11072354,-795,0,1780521173,12727.03201951,368.2485950699993,54171.75401328 2026-06-03,21:12:55.000,154,11072257,-795,0,1780521174,12726.917502239994,368.26974246000464,54171.62125800001 2026-06-03,21:12:56.000,154,11072264,-795,0,1780521175,12726.97139272,368.31908637000015,54171.7260648 2026-06-03,21:12:57.000,154,11072210,-795,0,1780521176,12726.94444747999,368.3613811500036,54171.74702616 2026-06-03,21:12:58.000,154,11072295,-795,0,1780521177,12726.897293309994,368.3754794100023,54171.63523224 2026-06-03,21:12:59.000,154,11072246,-795,0,1780521178,12726.910765929999,368.43187245000445,54171.85882008001 2026-06-03,21:13:00.000,154,11072287,-795,0,1780521179,12726.863611759989,368.5235111400034,54171.67715496 2026-06-03,21:13:01.000,154,11072259,-795,0,1780521180,12726.870348069999,368.5235111400034,54171.80292312 2026-06-03,21:13:02.000,154,11072245,-795,0,1780521181,12726.897293309994,368.5587567900002,54171.94965264001 2026-06-03,21:13:03.000,154,11072290,-795,0,1780521182,12726.856875449994,368.6010515700036,54171.8658072 2026-06-03,21:13:04.000,154,11072252,-795,0,1780521183,12726.850139139999,368.59400244000426,54171.970614 2026-06-03,21:13:05.000,154,11072234,-795,0,1780521184,12726.762567109989,368.6362972200004,54171.84484584 2026-06-03,21:13:06.000,154,11072210,-795,0,1780521185,12726.843402829989,368.608100700003,54171.84484584 2026-06-03,21:13:07.000,154,11072284,-795,0,1780521186,12726.850139139999,368.6362972200004,54171.96362688 2026-06-03,21:13:08.000,154,11072237,-795,0,1780521187,12726.890556999999,368.608100700003,54171.94266552 2026-06-03,21:13:09.000,154,11072277,-795,0,1780521188,12726.870348069999,368.608100700003,54171.935678400005 2026-06-03,21:13:10.000,154,11072266,-795,0,1780521189,12726.877084379994,368.6010515700036,54171.95663976001 2026-06-03,21:13:11.000,154,11072300,-795,0,1780521190,12726.897293309994,368.608100700003,54171.94266552 2026-06-03,21:13:12.000,154,11072249,-795,0,1780521191,12726.92423854999,368.61514983000234,54171.970614 2026-06-03,21:13:13.000,154,11072267,-795,0,1780521192,12726.951183789999,368.59400244000426,54171.91471704 2026-06-03,21:13:14.000,154,11072249,-795,0,1780521193,12727.038755819995,368.5869533100049,54171.87978144001 2026-06-03,21:13:15.000,154,11072310,-795,0,1780521194,12726.98486533999,368.59400244000426,54171.649206480004 2026-06-03,21:13:16.000,154,11072256,-795,0,1780521195,12727.08590998999,368.5587567900002,54171.89375568 2026-06-03,21:13:17.000,154,11072256,-795,0,1780521196,12727.18695463999,368.55170766000083,54172.01952384 2026-06-03,21:13:18.000,154,11072288,-795,0,1780521197,12727.220636189995,368.5094128800047,54172.01952384 2026-06-03,21:13:19.000,154,11072286,-795,0,1780521198,12727.200427259995,368.44597071000317,54172.0404852 2026-06-03,21:13:20.000,154,11072220,-795,0,1780521199,12727.24758142999,368.4530198400025,54171.8658072 2026-06-03,21:13:21.000,154,11072239,-795,0,1780521200,12727.240845119995,368.40367592999974,54171.87279432 2026-06-03,21:13:22.000,154,11072299,-795,0,1780521201,12727.27452667,368.40367592999974,54171.92869128001 2026-06-03,21:13:23.000,154,11072255,-795,0,1780521202,12727.28799928999,368.3966268000004,54171.92869128001 2026-06-03,21:13:24.000,154,11072298,-795,0,1780521203,12727.19369095,368.389577670001,54171.74003904001 2026-06-03,21:13:25.000,154,11072304,-795,0,1780521204,12727.17348202,368.34728289000486,54171.74702616 2026-06-03,21:13:26.000,154,11072298,-795,0,1780521205,12727.21389988,368.389577670001,54171.70510344 2026-06-03,21:13:27.000,154,11072237,-795,0,1780521206,12727.27452667,368.3261354999995,54171.816897360004 2026-06-03,21:13:28.000,154,11072236,-795,0,1780521207,12727.2947356,368.3613811500036,54171.78196176001 2026-06-03,21:13:29.000,154,11072294,-795,0,1780521208,12727.31494453,368.3261354999995,54171.767987520005 2026-06-03,21:13:30.000,154,11072269,-795,0,1780521209,12727.31494453,368.30498811000143,54171.71209056001 2026-06-03,21:13:31.000,154,11072246,-795,0,1780521210,12727.26779035999,368.3261354999995,54171.649206480004 2026-06-03,21:13:32.000,154,11072265,-795,0,1780521211,12727.261054049995,368.3261354999995,54171.59330952001 2026-06-03,21:13:33.000,154,11072257,-795,0,1780521212,12727.35536239,368.3120372400008,54171.767987520005 2026-06-03,21:13:34.000,154,11072267,-795,0,1780521213,12727.409252869991,368.31908637000015,54171.80991024001 2026-06-03,21:13:35.000,154,11072276,-795,0,1780521214,12727.139800469995,368.31908637000015,54171.23696640001 2026-06-03,21:13:36.000,154,11072231,-795,0,1780521215,12727.382307629996,368.28384072000335,54171.69112920001 2026-06-03,21:13:37.000,154,11072257,-795,0,1780521216,12727.301471909996,368.262693329998,54171.71209056001 2026-06-03,21:13:38.000,154,11072239,-795,0,1780521217,12727.2947356,368.2485950699993,54171.60728376 2026-06-03,21:13:39.000,154,11072281,-795,0,1780521218,12727.27452667,368.2274476800012,54171.55837392 2026-06-03,21:13:40.000,154,11072247,-795,0,1780521219,12727.281262979996,368.1640055099997,54171.52343832001 2026-06-03,21:13:41.000,154,11072261,-795,0,1780521220,12727.33515346,368.13580899000226,54171.64221936001 2026-06-03,21:13:42.000,154,11072273,-755,0,1780521221,12727.456407040001,368.0794159500001,54171.62125800001 2026-06-03,21:13:43.000,154,11072259,-795,0,1780521222,12727.442934419996,368.02302290999796,54171.6561936 2026-06-03,21:13:44.000,154,11072286,-795,0,1780521223,12727.449670729991,368.0018755199999,54171.57234816001 2026-06-03,21:13:45.000,154,11072248,-795,0,1780521224,12727.537242760001,367.91023683000094,54171.47452848001 2026-06-03,21:13:46.000,154,11072240,-795,0,1780521225,12727.530506449992,367.92433508999966,54171.43959288 2026-06-03,21:13:47.000,154,11072274,-795,0,1780521226,12727.611342169992,367.9031877000016,54171.48850272 2026-06-03,21:13:48.000,154,11072287,-795,0,1780521227,12727.685441579997,367.8538437899988,54171.52343832001 2026-06-03,21:13:49.000,154,11072285,-795,0,1780521228,12727.786486229998,367.77630335999856,54171.5863224 2026-06-03,21:13:50.000,154,11072296,-795,0,1780521229,12727.840376710003,367.7199103200037,54171.551386800005 2026-06-03,21:13:51.000,154,11072242,-795,0,1780521230,12727.901003499988,367.67761554000026,54171.50946408 2026-06-03,21:13:52.000,154,11072277,-795,0,1780521231,12728.028993389999,367.66351728000154,54171.551386800005 2026-06-03,21:13:53.000,154,11072286,-795,0,1780521232,12728.10309279999,367.6494190200028,54171.47452848001 2026-06-03,21:13:54.000,154,11072251,-795,0,1780521233,12728.156983279994,367.60007511000003,54171.50946408 2026-06-03,21:13:55.000,154,11072262,-795,0,1780521234,12728.116565419994,367.5507312000045,54171.37670880001 2026-06-03,21:13:56.000,154,11072269,-795,0,1780521235,12728.156983279994,367.57892772000196,54171.39068304 2026-06-03,21:13:57.000,154,11072245,-795,0,1780521236,12728.318654719995,367.49433816000237,54171.49548984001 2026-06-03,21:13:58.000,154,11072277,-795,0,1780521237,12728.399490439995,367.41679773000214,54171.5863224 2026-06-03,21:13:59.000,154,11072252,-795,0,1780521238,12728.41296306,367.4026994700034,54171.25792776001 2026-06-03,21:14:00.000,154,11072234,-795,0,1780521239,12728.47358985,367.39565034000407,54171.35574744001 2026-06-03,21:14:01.000,154,11072243,-795,0,1780521240,12728.5746345,367.3815520799981,54171.39767016 2026-06-03,21:14:02.000,154,11072276,-795,0,1780521241,12728.675679150001,367.31810991000384,54171.32081184 2026-06-03,21:14:03.000,154,11072228,-795,0,1780521242,12728.783460109997,367.2969625199985,54171.40465728001 2026-06-03,21:14:04.000,154,11072267,-795,0,1780521243,12728.722833319996,367.3251590400032,54171.16010808001 2026-06-03,21:14:05.000,154,11072296,-795,0,1780521244,12728.857559520002,367.28286425999977,54171.167095200006 2026-06-03,21:14:06.000,154,11072231,-795,0,1780521245,12728.985549409997,367.247618610003,54171.271902 2026-06-03,21:14:07.000,154,11072322,-795,0,1780521246,12729.147220849998,367.23352035000426,54171.39068304 2026-06-03,21:14:08.000,154,11072189,-795,0,1780521247,12729.234792879994,367.2123729599989,54171.39068304 2026-06-03,21:14:09.000,154,11072230,-795,0,1780521248,12729.335837529994,367.1912255700008,54171.32779896001 2026-06-03,21:14:10.000,154,11072287,-795,0,1780521249,12729.416673249994,367.14893079000467,54171.18805656001 2026-06-03,21:14:11.000,154,11072249,-795,0,1780521250,12729.49077266,367.1348325299987,54171.2020308 2026-06-03,21:14:12.000,154,11072256,-795,0,1780521251,12729.638971479995,367.10663601000124,54171.25792776001 2026-06-03,21:14:13.000,154,11072256,-795,0,1780521252,12729.69286196,367.0502429699991,54171.29985048 2026-06-03,21:14:14.000,154,11072254,-795,0,1780521253,12729.72654350999,367.08548862000316,54171.27888912001 2026-06-03,21:14:15.000,154,11072264,-795,0,1780521254,12729.63223517,367.0995868800019,54171.01337856 2026-06-03,21:14:16.000,154,11072168,-795,0,1780521255,12729.719807199996,367.1136851400006,54171.1321596 2026-06-03,21:14:17.000,154,11072246,-795,0,1780521256,12729.76696136999,367.0995868800019,54171.13914672001 2026-06-03,21:14:18.000,154,11072215,-795,0,1780521257,12729.760225059996,367.08548862000316,54171.22997928 2026-06-03,21:14:19.000,154,11072248,-795,0,1780521258,12729.820851849996,367.1348325299987,54171.16010808001 2026-06-03,21:14:20.000,154,11072237,-795,0,1780521259,12729.780433989996,367.1136851400006,54171.12517248 2026-06-03,21:14:21.000,154,11072256,-795,0,1780521260,12729.894951260001,367.1348325299987,54171.146133840004 2026-06-03,21:14:22.000,154,11072229,-795,0,1780521261,12729.995995910002,367.14893079000467,54171.28587624001 2026-06-03,21:14:23.000,154,11072245,-795,0,1780521262,12730.022941149997,367.14188165999803,54171.20901792001 2026-06-03,21:14:24.000,154,11072180,-795,0,1780521263,12730.191348899993,367.12073426999996,54171.29286336 2026-06-03,21:14:25.000,154,11072218,-795,0,1780521264,12730.211557829993,367.08548862000316,54171.08324976 2026-06-03,21:14:26.000,154,11072191,-795,0,1780521265,12730.332811409993,367.0784394900038,54171.22299216 2026-06-03,21:14:27.000,154,11072238,-795,0,1780521266,12730.440592369989,367.04319383999973,54171.29985048 2026-06-03,21:14:28.000,154,11072269,-795,0,1780521267,12730.427119749998,367.00794819000294,54171.30683760001 2026-06-03,21:14:29.000,154,11072276,-795,0,1780521268,12730.474273919994,366.9445060200014,54171.146133840004 2026-06-03,21:14:30.000,154,11072238,-795,0,1780521269,12730.595527499994,366.902211239998,54171.30683760001 2026-06-03,21:14:31.000,154,11072262,-795,0,1780521270,12730.676363219995,366.8035234199997,54171.39767016 2026-06-03,21:14:32.000,154,11072214,-795,0,1780521271,12730.716781079995,366.789425160001,54171.481515600004 2026-06-03,21:14:33.000,154,11072259,-795,0,1780521272,12730.77067156,366.6836882100033,54171.45356712001 2026-06-03,21:14:34.000,154,11072190,-795,0,1780521273,12730.68309952999,366.59204952000437,54171.30683760001 2026-06-03,21:14:35.000,154,11072259,-795,0,1780521274,12730.696572149995,366.5215582200035,54171.29286336 2026-06-03,21:14:36.000,154,11072257,-795,0,1780521275,12730.696572149995,366.5215582200035,54171.3417732 2026-06-03,21:14:37.000,154,11072260,-795,0,1780521276,12730.736990009995,366.4228703999979,54171.36273456 2026-06-03,21:14:38.000,154,11072275,-795,0,1780521277,12730.81108942,366.36647736000305,54171.551386800005 2026-06-03,21:14:39.000,154,11072224,-795,0,1780521278,12730.797616799995,366.3241825799996,54171.52343832001 2026-06-03,21:14:40.000,154,11072210,-795,0,1780521279,12730.87171621,366.28188780000346,54171.49548984001 2026-06-03,21:14:41.000,154,11072210,-795,0,1780521280,12730.858243589995,366.2254947600013,54171.3417732 2026-06-03,21:14:42.000,154,11072269,-795,0,1780521281,12730.939079309996,366.1972982400039,54171.36273456 2026-06-03,21:14:43.000,154,11072258,-795,0,1780521282,12730.939079309996,366.15500346000044,54171.36273456 2026-06-03,21:14:44.000,154,11072250,-795,0,1780521283,12730.97276086,366.20434737000323,54171.47452848001 2026-06-03,21:14:45.000,154,11072243,-795,0,1780521284,12731.006442409991,366.16910171999916,54171.27888912001 2026-06-03,21:14:46.000,154,11072250,-795,0,1780521285,12731.087278129991,366.1761508499985,54171.481515600004 2026-06-03,21:14:47.000,154,11072241,-795,0,1780521286,12731.174850160001,366.126806940003,54171.600296640005 2026-06-03,21:14:48.000,154,11072197,-795,0,1780521287,12731.242213259997,366.1127086800043,54171.57234816001 2026-06-03,21:14:49.000,154,11072268,-795,0,1780521288,12731.248949569992,366.0986104199983,54171.57234816001 2026-06-03,21:14:50.000,154,11072205,-795,0,1780521289,12731.235476950002,366.0774630300002,54171.41863152 2026-06-03,21:14:51.000,154,11072266,-795,0,1780521290,12731.329785289992,366.0633647700015,54171.56536104 2026-06-03,21:14:52.000,154,11072253,-795,0,1780521291,12731.349994219992,366.0633647700015,54171.69112920001 2026-06-03,21:14:53.000,154,11072212,-795,0,1780521292,12731.403884699997,366.11975781000365,54171.76100040001 2026-06-03,21:14:54.000,154,11072238,-795,0,1780521293,12731.403884699997,366.07041390000086,54171.7260648 2026-06-03,21:14:55.000,154,11072274,-795,0,1780521294,12731.336521600002,366.0774630300002,54171.54439968001 2026-06-03,21:14:56.000,154,11072188,-795,0,1780521295,12731.451038869993,366.0845121599996,54171.76100040001 2026-06-03,21:14:57.000,154,11072227,-795,0,1780521296,12731.511665659993,366.05631564000214,54171.84484584 2026-06-03,21:14:58.000,154,11072268,-795,0,1780521297,12731.552083519993,366.05631564000214,54171.9007428 2026-06-03,21:14:59.000,154,11072227,-795,0,1780521298,12731.565556139998,366.11975781000365,54171.9007428 2026-06-03,21:15:00.000,154,11072231,-795,0,1780521299,12731.491456729993,366.126806940003,54171.69112920001 2026-06-03,21:15:01.000,154,11072244,-795,0,1780521300,12731.619446619989,366.1479543300011,54171.92869128001 2026-06-03,21:15:02.000,154,11072232,-795,0,1780521301,12731.673337099994,366.16910171999916,54172.13131776 2026-06-03,21:15:03.000,154,11072240,-795,0,1780521302,12731.646391859998,366.1972982400039,54172.16625336001 2026-06-03,21:15:04.000,154,11072180,-795,0,1780521303,12731.626182929998,366.26778954000474,54172.13830488 2026-06-03,21:15:05.000,154,11072279,-795,0,1780521304,12731.572292449993,366.30303519000154,54171.94965264001 2026-06-03,21:15:06.000,154,11072161,-795,0,1780521305,12731.592501379993,366.331231709999,54172.20817608 2026-06-03,21:15:07.000,154,11072268,-795,0,1780521306,12731.545347209998,366.40172300999984,54172.29202152001 2026-06-03,21:15:08.000,154,11072297,-795,0,1780521307,12731.525138279998,366.40172300999984,54172.389841200005 2026-06-03,21:15:09.000,154,11072260,-795,0,1780521308,12731.457775180002,366.458116050002,54172.25708592 2026-06-03,21:15:10.000,154,11072236,-795,0,1780521309,12731.417357320002,366.5356564800022,54172.29900864 2026-06-03,21:15:11.000,154,11072248,-795,0,1780521310,12731.471247799993,366.5215582200035,54172.494648 2026-06-03,21:15:12.000,154,11072250,-795,0,1780521311,12731.390412079993,366.59204952000437,54172.438751040005 2026-06-03,21:15:13.000,154,11072242,-795,0,1780521312,12731.363466839997,366.59204952000437,54172.39682832 2026-06-03,21:15:14.000,154,11072280,-795,0,1780521313,12731.309576359992,366.58500038999773,54172.36887984 2026-06-03,21:15:15.000,154,11072291,-795,0,1780521314,12731.228740639992,366.59204952000437,54172.25708592 2026-06-03,21:15:16.000,154,11072320,-795,0,1780521315,12731.269158499992,366.5990986500037,54172.4247768 2026-06-03,21:15:17.000,154,11072257,-795,0,1780521316,12731.363466839997,366.59204952000437,54172.55054496001 2026-06-03,21:15:18.000,154,11072278,-795,0,1780521317,12731.376939460002,366.56385299999965,54172.62740328001 2026-06-03,21:15:19.000,154,11072260,-795,0,1780521318,12731.356730530002,366.5427056100016,54172.64836464001 2026-06-03,21:15:20.000,154,11072194,-795,0,1780521319,12731.349994219992,366.5356564800022,54172.494648 2026-06-03,21:15:21.000,154,11072226,-795,0,1780521320,12731.343257909997,366.52860735000286,54172.46669952 2026-06-03,21:15:22.000,154,11072222,-795,0,1780521321,12731.316312670002,366.5427056100016,54172.55054496001 2026-06-03,21:15:23.000,154,11072287,-795,0,1780521322,12731.370203149992,366.5215582200035,54172.655351760004 2026-06-03,21:15:24.000,154,11072303,-795,0,1780521323,12731.397148390002,366.5215582200035,54172.71124872 2026-06-03,21:15:25.000,154,11072235,-795,0,1780521324,12731.329785289992,366.50041082999815,54172.57849344001 2026-06-03,21:15:26.000,154,11072274,-795,0,1780521325,12731.383675769997,366.5215582200035,54172.64836464001 2026-06-03,21:15:27.000,154,11072252,-795,0,1780521326,12731.444302559998,366.5356564800022,54172.8090684 2026-06-03,21:15:28.000,154,11072164,-795,0,1780521327,12731.484720419998,366.51450909000414,54172.774132800005 2026-06-03,21:15:29.000,154,11072272,-795,0,1780521328,12731.444302559998,366.5427056100016,54172.725222960005 2026-06-03,21:15:30.000,154,11072290,-795,0,1780521329,12731.437566250002,366.4863125699994,54172.62740328001 2026-06-03,21:15:31.000,154,11072266,-795,0,1780521330,12731.525138279998,366.54975474000094,54172.62041616001 2026-06-03,21:15:32.000,154,11072277,-795,0,1780521331,12731.531874589993,366.570902129999,54172.81605552001 2026-06-03,21:15:33.000,154,11072273,-795,0,1780521332,12731.639655549989,366.56385299999965,54172.78810704001 2026-06-03,21:15:34.000,154,11072261,-795,0,1780521333,12731.619446619989,366.56385299999965,54172.76714568001 2026-06-03,21:15:35.000,154,11072283,-795,0,1780521334,12731.585765069998,366.5779512599984,54172.606441920005 2026-06-03,21:15:36.000,154,11072228,-795,0,1780521335,12731.733963889994,366.5427056100016,54172.774132800005 2026-06-03,21:15:37.000,154,11072182,-795,0,1780521336,12731.80132698999,366.52860735000286,54172.91387520001 2026-06-03,21:15:38.000,154,11072278,-795,0,1780521337,12731.82153591999,366.458116050002,54172.844004000006 2026-06-03,21:15:39.000,154,11072304,-795,0,1780521338,12731.86869009,366.5074599600048,54172.81605552001 2026-06-03,21:15:40.000,154,11072302,-795,0,1780521339,12731.82153591999,366.5074599600048,54172.74618432001 2026-06-03,21:15:41.000,154,11072226,-795,0,1780521340,12731.88216270999,366.4722143100007,54172.83002976 2026-06-03,21:15:42.000,154,11072272,-795,0,1780521341,12731.92258056999,366.47926344000007,54172.93483656001 2026-06-03,21:15:43.000,154,11072295,-795,0,1780521342,12731.996679979995,366.4863125699994,54173.018682 2026-06-03,21:15:44.000,154,11072198,-795,0,1780521343,12732.03036153,366.4369686600039,54173.018682 2026-06-03,21:15:45.000,154,11072235,-795,0,1780521344,12731.96299842999,366.4863125699994,54172.78810704001 2026-06-03,21:15:46.000,154,11072210,-795,0,1780521345,12732.03036153,366.4722143100007,54172.97675928 2026-06-03,21:15:47.000,154,11072273,-795,0,1780521346,12732.097724629995,366.5215582200035,54172.96977216 2026-06-03,21:15:48.000,154,11072297,-795,0,1780521347,12732.117933559995,366.54975474000094,54173.011694880006 2026-06-03,21:15:49.000,154,11072269,-795,0,1780521348,12732.18529665999,366.6202460400018,54172.90688808 2026-06-03,21:15:50.000,154,11072260,-795,0,1780521349,12732.2122419,366.6554916899986,54172.88592672001 2026-06-03,21:15:51.000,154,11072253,-795,0,1780521350,12732.293077620001,366.789425160001,54172.9488108 2026-06-03,21:15:52.000,154,11072213,-795,0,1780521351,12732.239187139996,366.8669655900012,54172.90688808 2026-06-03,21:15:53.000,154,11072251,-795,0,1780521352,12732.17182404,366.93745689000207,54172.892913840005 2026-06-03,21:15:54.000,154,11072313,-795,0,1780521353,12732.11119725,366.89516210999864,54172.87195248 2026-06-03,21:15:55.000,154,11072311,-795,0,1780521354,12732.198769279996,366.90926037000463,54172.8090684 2026-06-03,21:15:56.000,154,11072230,-795,0,1780521355,12732.286341309991,366.92335863000335,54172.941823680005 2026-06-03,21:15:57.000,154,11072249,-795,0,1780521356,12732.441276439997,366.9515551500008,54173.03964336 2026-06-03,21:15:58.000,154,11072237,-795,0,1780521357,12732.555793710002,367.0008990600036,54173.14445016 2026-06-03,21:15:59.000,154,11072252,-795,0,1780521358,12732.555793710002,367.0784394900038,54173.018682 2026-06-03,21:16:00.000,154,11072199,-795,0,1780521359,12732.683783599998,367.12073426999996,54173.20034712001 2026-06-03,21:16:01.000,154,11072269,-795,0,1780521360,12732.623156809997,367.03614471000037,54172.774132800005 2026-06-03,21:16:02.000,154,11072229,-795,0,1780521361,12732.737674079988,367.0784394900038,54172.96977216 2026-06-03,21:16:03.000,154,11072253,-795,0,1780521362,12732.818509799989,367.03614471000037,54173.10252744001 2026-06-03,21:16:04.000,154,11072258,-795,0,1780521363,12732.805037179998,367.04319383999973,54173.0885532 2026-06-03,21:16:05.000,154,11072266,-795,0,1780521364,12732.616420500002,367.08548862000316,54172.64137752 2026-06-03,21:16:06.000,154,11072256,-795,0,1780521365,12732.791564559993,367.1912255700008,54173.13746304 2026-06-03,21:16:07.000,154,11072259,-795,0,1780521366,12732.852191349994,367.30401164999785,54173.14445016 2026-06-03,21:16:08.000,154,11072205,-795,0,1780521367,12733.054280649994,367.33220817000256,54173.13047592001 2026-06-03,21:16:09.000,154,11072239,-795,0,1780521368,12733.12838006,367.1982747000002,54173.00470776001 2026-06-03,21:16:10.000,154,11072167,-795,0,1780521369,12733.10143481999,367.0643412299978,54173.04663048 2026-06-03,21:16:11.000,154,11072276,-795,0,1780521370,12733.0879622,367.03614471000037,54173.20034712001 2026-06-03,21:16:12.000,154,11072247,-795,0,1780521371,12732.946499689999,367.0925377500025,54173.13746304 2026-06-03,21:16:13.000,154,11072216,-795,0,1780521372,12732.919554449989,367.0995868800019,54173.08156608001 2026-06-03,21:16:14.000,154,11072251,-795,0,1780521373,12732.926290759999,367.14188165999803,54173.10252744001 2026-06-03,21:16:15.000,154,11072230,-795,0,1780521374,12732.778091939988,367.18417644000147,54172.97675928 2026-06-03,21:16:16.000,154,11072169,-795,0,1780521375,12732.865663969998,367.1912255700008,54173.08156608001 2026-06-03,21:16:17.000,154,11072231,-795,0,1780521376,12732.912818139994,367.2123729599989,54173.09554032 2026-06-03,21:16:18.000,154,11072176,-795,0,1780521377,12732.885872899999,367.25466774000233,54173.11650168 2026-06-03,21:16:19.000,154,11072178,-795,0,1780521378,12732.912818139994,367.2617168700017,54173.04663048 2026-06-03,21:16:20.000,154,11072229,-795,0,1780521379,12732.993653859994,367.2899133899991,54173.17239864001 2026-06-03,21:16:21.000,154,11072270,-795,0,1780521380,12733.013862789994,367.30401164999785,54173.13047592001 2026-06-03,21:16:22.000,154,11072246,-795,0,1780521381,12733.02059909999,367.3110607800045,54173.011694880006 2026-06-03,21:16:23.000,154,11072228,-795,0,1780521382,12733.06775327,367.28286425999977,54173.14445016 2026-06-03,21:16:24.000,154,11072214,-795,0,1780521383,12733.24289732999,367.2617168700017,54173.21432136 2026-06-03,21:16:25.000,154,11072206,-795,0,1780521384,12733.256369949995,367.23352035000426,54172.98374640001 2026-06-03,21:16:26.000,154,11072214,-795,0,1780521385,12733.296787809995,367.247618610003,54173.10252744001 2026-06-03,21:16:27.000,154,11072225,-795,0,1780521386,12733.41130508,367.247618610003,54173.09554032 2026-06-03,21:16:28.000,154,11072239,-755,0,1780521387,12733.492140800001,367.2405694800036,54173.21432136 2026-06-03,21:16:29.000,154,11072266,-795,0,1780521388,12733.546031279991,367.26876600000105,54173.25624408 2026-06-03,21:16:30.000,154,11072249,-795,0,1780521389,12733.586449139992,367.28286425999977,54173.347076640006 2026-06-03,21:16:31.000,154,11072255,-795,0,1780521390,12733.626866999992,367.28286425999977,54173.29816680001 2026-06-03,21:16:32.000,154,11072171,-795,0,1780521391,12733.687493789992,367.2899133899991,54173.38201224 2026-06-03,21:16:33.000,154,11072296,-795,0,1780521392,12733.687493789992,367.33220817000256,54173.326115280004 2026-06-03,21:16:34.000,154,11072211,-795,0,1780521393,12733.647075929992,367.3463064300013,54173.3331024 2026-06-03,21:16:35.000,154,11072293,-795,0,1780521394,12733.593185450001,367.3745029499987,54173.27021832001 2026-06-03,21:16:36.000,154,11072234,-795,0,1780521395,12733.633603310001,367.4026994700034,54173.31912816001 2026-06-03,21:16:37.000,154,11072238,-795,0,1780521396,12733.727911649992,367.4026994700034,54173.444896320005 2026-06-03,21:16:38.000,154,11072253,-795,0,1780521397,12733.788538439992,367.43089599000086,54173.54970312 2026-06-03,21:16:39.000,154,11072266,-795,0,1780521398,12733.822219989997,367.4238468600015,54173.45188344 2026-06-03,21:16:40.000,154,11072222,-795,0,1780521399,12733.822219989997,367.43089599000086,54173.41694784001 2026-06-03,21:16:41.000,154,11072260,-795,0,1780521400,12733.828956299993,367.43089599000086,54173.27021832001 2026-06-03,21:16:42.000,154,11072253,-795,0,1780521401,12733.882846779998,367.45204337999894,54173.395986480005 2026-06-03,21:16:43.000,154,11072232,-795,0,1780521402,12733.882846779998,367.4238468600015,54173.27021832001 2026-06-03,21:16:44.000,154,11072251,-795,0,1780521403,12733.923264639998,367.43089599000086,54173.2632312 2026-06-03,21:16:45.000,154,11072247,-795,0,1780521404,12734.057990839989,367.4379451200002,54173.34008952001 2026-06-03,21:16:46.000,154,11072239,-795,0,1780521405,12734.138826559989,367.3745029499987,54173.395986480005 2026-06-03,21:16:47.000,154,11072293,-795,0,1780521406,12734.233134899994,367.3886012100047,54173.52175464 2026-06-03,21:16:48.000,154,11072223,-795,0,1780521407,12734.293761689994,367.36040469,54173.514767520006 2026-06-03,21:16:49.000,154,11072268,-795,0,1780521408,12734.415015269995,367.2969625199985,54173.43790920001 2026-06-03,21:16:50.000,154,11072259,-795,0,1780521409,12734.42848789,367.25466774000233,54173.36105088 2026-06-03,21:16:51.000,154,11072314,-795,0,1780521410,12734.536268849995,367.20532382999954,54173.4029736 2026-06-03,21:16:52.000,154,11072303,-795,0,1780521411,12734.62384087999,367.17007818000275,54173.47983192 2026-06-03,21:16:53.000,154,11072282,-795,0,1780521412,12734.724885529991,367.1277833999993,54173.493806160004 2026-06-03,21:16:54.000,154,11072286,-795,0,1780521413,12734.704676599991,367.0643412299978,54173.46585768001 2026-06-03,21:16:55.000,154,11072267,-795,0,1780521414,12734.718149219996,366.98680080000486,54173.291179679996 2026-06-03,21:16:56.000,154,11072188,-795,0,1780521415,12734.839402799997,366.97270253999886,54173.37502512 2026-06-03,21:16:57.000,154,11072204,-795,0,1780521416,12734.953920070002,366.92335863000335,54173.395986480005 2026-06-03,21:16:58.000,154,11072287,-795,0,1780521417,12735.001074239997,366.83876907000376,54173.37502512 2026-06-03,21:16:59.000,154,11072270,-795,0,1780521418,12735.088646269993,366.79647429000033,54173.395986480005 2026-06-03,21:17:00.000,154,11072288,-795,0,1780521419,12735.102118889998,366.7400812499982,54173.31214104 2026-06-03,21:17:01.000,154,11072244,-795,0,1780521420,12735.156009369988,366.6554916899986,54173.21432136 2026-06-03,21:17:02.000,154,11072221,-795,0,1780521421,12735.095382580002,366.570902129999,54173.06759184 2026-06-03,21:17:03.000,154,11072277,-795,0,1780521422,12735.236845089988,366.54975474000094,54173.158424400004 2026-06-03,21:17:04.000,154,11072210,-795,0,1780521423,12735.277262949989,366.46516518000135,54173.228295600005 2026-06-03,21:17:05.000,154,11072279,-795,0,1780521424,12735.257054019989,366.4369686600039,54173.00470776001 2026-06-03,21:17:06.000,154,11072199,-795,0,1780521425,12735.257054019989,366.38057562000176,54173.11650168 2026-06-03,21:17:07.000,154,11072259,-795,0,1780521426,12735.344626049999,366.3523791000043,54173.123488799996 2026-06-03,21:17:08.000,154,11072260,-795,0,1780521427,12735.405252839999,366.30303519000154,54173.158424400004 2026-06-03,21:17:09.000,154,11072284,-795,0,1780521428,12735.50629749,366.26778954000474,54173.109514560005 2026-06-03,21:17:10.000,154,11072295,-795,0,1780521429,12735.54671535,366.2466421499994,54173.109514560005 2026-06-03,21:17:11.000,154,11072266,-795,0,1780521430,12735.70838679,366.23959302000003,54173.20733424 2026-06-03,21:17:12.000,154,11072174,-795,0,1780521431,12735.775749889995,366.2254947600013,54173.228295600005 2026-06-03,21:17:13.000,154,11072277,-675,0,1780521432,12735.863321919991,366.23254389000067,54173.13746304 2026-06-03,21:17:14.000,154,11072221,-795,0,1780521433,12735.903739779991,366.1972982400039,54173.09554032 2026-06-03,21:17:15.000,154,11072246,-795,0,1780521434,12735.977839189996,366.1902491100045,54172.96977216 2026-06-03,21:17:16.000,154,11072246,-795,0,1780521435,12736.051938600001,366.1972982400039,54173.11650168 2026-06-03,21:17:17.000,154,11072257,-795,0,1780521436,12736.206873729992,366.1831999799979,54173.23528272 2026-06-03,21:17:18.000,154,11072246,-795,0,1780521437,12736.287709449993,366.15500346000044,54173.40996072 2026-06-03,21:17:19.000,154,11072242,-795,0,1780521438,12736.388754099993,366.20434737000323,54173.395986480005 2026-06-03,21:17:20.000,154,11072236,-795,0,1780521439,12736.395490409988,366.1620525899998,54173.326115280004 2026-06-03,21:17:21.000,154,11072290,-795,0,1780521440,12736.462853509998,366.11975781000365,54173.3331024 2026-06-03,21:17:22.000,154,11072257,-795,0,1780521441,12736.563898159999,366.09156128999894,54173.43790920001 2026-06-03,21:17:23.000,154,11072270,-795,0,1780521442,12736.570634469994,366.0986104199983,54173.3331024 2026-06-03,21:17:24.000,154,11072285,-795,0,1780521443,12736.557161849989,366.05631564000214,54173.31912816001 2026-06-03,21:17:25.000,154,11072277,-795,0,1780521444,12736.570634469994,366.0140208599987,54173.22130848001 2026-06-03,21:17:26.000,154,11072290,-795,0,1780521445,12736.67841542999,365.9999226,54173.41694784001 2026-06-03,21:17:27.000,154,11072294,-795,0,1780521446,12736.772723769995,365.9505786900045,54173.50778040001 2026-06-03,21:17:28.000,154,11072224,-795,0,1780521447,12736.792932699995,365.90828391000105,54173.54970312 2026-06-03,21:17:29.000,154,11072282,-795,0,1780521448,12736.84682318,365.8659891300049,54173.458870559996 2026-06-03,21:17:30.000,154,11072246,-795,0,1780521449,12736.833350559995,365.80959609000274,54173.347076640006 2026-06-03,21:17:31.000,154,11072263,-795,0,1780521450,12736.90744997,365.74615392000123,54173.395986480005 2026-06-03,21:17:32.000,154,11072283,-795,0,1780521451,12736.995021999996,365.6545152300023,54173.493806160004 2026-06-03,21:17:33.000,154,11072315,-795,0,1780521452,12737.06912141,365.5910730600008,54173.46585768001 2026-06-03,21:17:34.000,154,11072252,-795,0,1780521453,12737.123011889991,365.555827410004,54173.47983192 2026-06-03,21:17:35.000,154,11072243,-795,0,1780521454,12737.10953927,365.4923852400025,54173.277205440005 2026-06-03,21:17:36.000,154,11072232,-795,0,1780521455,12737.244265469992,365.41484481000225,54173.43092208 2026-06-03,21:17:37.000,154,11072230,-795,0,1780521456,12737.325101189992,365.36550089999946,54173.47983192 2026-06-03,21:17:38.000,154,11072256,-795,0,1780521457,12737.392464290002,365.28796046999923,54173.563677360005 2026-06-03,21:17:39.000,154,11072257,-795,0,1780521458,12737.432882150002,365.2809113399999,54173.48681904001 2026-06-03,21:17:40.000,154,11072220,-795,0,1780521459,12737.419409529997,365.18222352000157,54173.45188344 2026-06-03,21:17:41.000,154,11072284,-795,0,1780521460,12737.493508940002,365.1610761300035,54173.458870559996 2026-06-03,21:17:42.000,154,11072242,-795,0,1780521461,12737.614762519988,365.1258304799994,54173.612587200005 2026-06-03,21:17:43.000,154,11072280,-795,0,1780521462,12737.554135730003,365.10468309000134,54173.5776516 2026-06-03,21:17:44.000,154,11072213,-795,0,1780521463,12737.614762519988,365.0341917900005,54173.66848416 2026-06-03,21:17:45.000,154,11072261,-795,0,1780521464,12737.520454179998,365.0130444000024,54173.458870559996 2026-06-03,21:17:46.000,154,11072257,-795,0,1780521465,12737.554135730003,365.00599527000304,54173.47983192 2026-06-03,21:17:47.000,154,11072227,-795,0,1780521466,12737.608026209993,365.00599527000304,54173.6475228 2026-06-03,21:17:48.000,154,11072267,-795,0,1780521467,12737.641707759998,364.97074961999897,54173.682458400006 2026-06-03,21:17:49.000,154,11072261,-795,0,1780521468,12737.587817279993,364.9848478799977,54173.58463872001 2026-06-03,21:17:50.000,154,11072300,-795,0,1780521469,12737.574344659988,364.97074961999897,54173.64053568 2026-06-03,21:17:51.000,154,11072265,-795,0,1780521470,12737.655180379988,365.0130444000024,54173.75931672 2026-06-03,21:17:52.000,154,11072253,-795,0,1780521471,12737.594553589988,365.06943744000455,54173.75232960001 2026-06-03,21:17:53.000,154,11072251,-795,0,1780521472,12737.554135730003,365.05533917999855,54173.794252319996 2026-06-03,21:17:54.000,154,11072272,-795,0,1780521473,12737.574344659988,365.05533917999855,54173.8571364 2026-06-03,21:17:55.000,154,11072292,-795,0,1780521474,12737.513717870002,365.11878135000006,54173.80123944001 2026-06-03,21:17:56.000,154,11072292,-795,0,1780521475,12737.493508940002,365.1258304799994,54173.80822656 2026-06-03,21:17:57.000,154,11072277,-795,0,1780521476,12737.486772629993,365.2386165600037,54173.96893032001 2026-06-03,21:17:58.000,154,11072264,-795,0,1780521477,12737.527190489993,365.2386165600037,54174.02482728 2026-06-03,21:17:59.000,154,11072264,-795,0,1780521478,12737.459827389997,365.3091078600046,54174.115659840005 2026-06-03,21:18:00.000,154,11072244,-795,0,1780521479,12737.419409529997,365.337304380002,54174.03880152001 2026-06-03,21:18:01.000,154,11072215,-795,0,1780521480,12737.419409529997,365.33025525000266,54174.09469848 2026-06-03,21:18:02.000,154,11072252,-795,0,1780521481,12737.439618459997,365.35140264000074,54174.115659840005 2026-06-03,21:18:03.000,154,11072308,-795,0,1780521482,12737.244265469992,365.3232061200033,54173.87809776 2026-06-03,21:18:04.000,154,11072260,-795,0,1780521483,12737.345310119992,365.3936974200042,54174.08072424 2026-06-03,21:18:05.000,154,11072266,-795,0,1780521484,12737.331837500002,365.42894307000097,54174.08771136001 2026-06-03,21:18:06.000,154,11072260,-795,0,1780521485,12737.378991669997,365.40074655000353,54174.19950528 2026-06-03,21:18:07.000,154,11072258,-795,0,1780521486,12737.426145839992,365.3795991599982,54174.33924768 2026-06-03,21:18:08.000,154,11072225,-795,0,1780521487,12737.331837500002,365.4359922000003,54174.26238936 2026-06-03,21:18:09.000,154,11072305,-795,0,1780521488,12737.298155949997,365.42894307000097,54174.22745376001 2026-06-03,21:18:10.000,154,11072257,-795,0,1780521489,12737.210583920001,365.46418871999776,54174.19251816 2026-06-03,21:18:11.000,154,11072215,-795,0,1780521490,12737.230792850001,365.5276308899993,54174.164569680004 2026-06-03,21:18:12.000,154,11072285,-795,0,1780521491,12737.298155949997,365.59812219000014,54174.27636360001 2026-06-03,21:18:13.000,154,11072251,-795,0,1780521492,12737.405936909992,365.57697480000206,54174.297324959996 2026-06-03,21:18:14.000,154,11072243,-795,0,1780521493,12737.412673220002,365.59812219000014,54174.29033784 2026-06-03,21:18:15.000,154,11072248,-795,0,1780521494,12737.358782739997,365.5487782800046,54174.185531040006 2026-06-03,21:18:16.000,154,11072235,-795,0,1780521495,12737.432882150002,365.4853361100031,54174.36020904 2026-06-03,21:18:17.000,154,11072170,-795,0,1780521496,12737.446354769992,365.45009045999905,54174.38815752 2026-06-03,21:18:18.000,154,11072266,-795,0,1780521497,12737.486772629993,365.3725500299988,54174.44405448001 2026-06-03,21:18:19.000,154,11072251,-795,0,1780521498,12737.432882150002,365.337304380002,54174.43008024 2026-06-03,21:18:20.000,154,11072275,-795,0,1780521499,12737.405936909992,365.31615699000395,54174.42309312001 2026-06-03,21:18:21.000,154,11072251,-795,0,1780521500,12737.392464290002,365.3091078600046,54174.499951440004 2026-06-03,21:18:22.000,154,11072272,-795,0,1780521501,12737.473300010002,365.28796046999923,54174.63969384001 2026-06-03,21:18:23.000,154,11072248,-795,0,1780521502,12737.453091080002,365.28796046999923,54174.71655216 2026-06-03,21:18:24.000,154,11072239,-795,0,1780521503,12737.405936909992,365.28796046999923,54174.70257792 2026-06-03,21:18:25.000,154,11072273,-795,0,1780521504,12737.365519049992,365.26681308000116,54174.43706736 2026-06-03,21:18:26.000,154,11072216,-795,0,1780521505,12737.459827389997,365.26681308000116,54174.632706719996 2026-06-03,21:18:27.000,154,11072205,-795,0,1780521506,12737.453091080002,365.30205872999795,54174.71655216 2026-06-03,21:18:28.000,154,11072267,-795,0,1780521507,12737.466563699993,365.2950095999986,54174.77244912 2026-06-03,21:18:29.000,154,11072244,-795,0,1780521508,12737.473300010002,365.3091078600046,54174.6955908 2026-06-03,21:18:30.000,154,11072296,-795,0,1780521509,12737.513717870002,365.28796046999923,54174.77943624001 2026-06-03,21:18:31.000,154,11072224,-795,0,1780521510,12737.500245249998,365.36550089999946,54174.8702688 2026-06-03,21:18:32.000,154,11072211,-795,0,1780521511,12737.493508940002,365.3866482900048,54174.79341048 2026-06-03,21:18:33.000,154,11072261,-795,0,1780521512,12737.446354769992,365.42894307000097,54174.75148776 2026-06-03,21:18:34.000,154,11072277,-795,0,1780521513,12737.358782739997,365.4571395899984,54174.737513520005 2026-06-03,21:18:35.000,154,11072272,-795,0,1780521514,12737.358782739997,365.5064835000012,54174.6257196 2026-06-03,21:18:36.000,154,11072304,-795,0,1780521515,12737.358782739997,365.5276308899993,54174.64668096 2026-06-03,21:18:37.000,154,11072309,-795,0,1780521516,12737.399200599997,365.5699256700027,54174.89123016 2026-06-03,21:18:38.000,154,11072308,-795,0,1780521517,12737.352046430002,365.59812219000014,54174.94712712001 2026-06-03,21:18:39.000,154,11072256,-795,0,1780521518,12737.298155949997,365.67566262000037,54174.79341048 2026-06-03,21:18:40.000,154,11072216,-795,0,1780521519,12737.291419640002,365.6827117499997,54174.800397599996 2026-06-03,21:18:41.000,154,11072269,-795,0,1780521520,12737.304892259992,365.72500653000316,54174.86328168 2026-06-03,21:18:42.000,154,11072236,-795,0,1780521521,12737.331837500002,365.7532030500006,54174.89123016 2026-06-03,21:18:43.000,154,11072284,-795,0,1780521522,12737.325101189992,365.76025217999995,54174.8702688 2026-06-03,21:18:44.000,154,11072282,-795,0,1780521523,12737.203847609991,365.78139956999803,54174.66065520001 2026-06-03,21:18:45.000,154,11072269,-795,0,1780521524,12737.277947019997,365.7532030500006,54174.6955908 2026-06-03,21:18:46.000,154,11072264,-795,0,1780521525,12737.331837500002,365.77435043999867,54174.80738472001 2026-06-03,21:18:47.000,154,11072310,-795,0,1780521526,12737.318364879997,365.795497830004,54174.97507560001 2026-06-03,21:18:48.000,154,11072212,-795,0,1780521527,12737.331837500002,365.84484173999954,54174.91917864 2026-06-03,21:18:49.000,154,11072258,-795,0,1780521528,12737.338573809997,365.85893999999826,54174.835333200004 2026-06-03,21:18:50.000,154,11072278,-795,0,1780521529,12737.298155949997,365.8377926100002,54174.80738472001 2026-06-03,21:18:51.000,154,11072243,-795,0,1780521530,12737.378991669997,365.85893999999826,54174.77943624001 2026-06-03,21:18:52.000,154,11072298,-795,0,1780521531,12737.432882150002,365.8166452200021,54174.8702688 2026-06-03,21:18:53.000,154,11072301,-795,0,1780521532,12737.547399419993,365.8518908699989,54174.89123016 2026-06-03,21:18:54.000,154,11072288,-795,0,1780521533,12737.533926800003,365.80959609000274,54174.86328168 2026-06-03,21:18:55.000,154,11072216,-795,0,1780521534,12737.493508940002,365.7532030500006,54174.59777112 2026-06-03,21:18:56.000,154,11072217,-795,0,1780521535,12737.513717870002,365.6545152300023,54174.737513520005 2026-06-03,21:18:57.000,154,11072290,-795,0,1780521536,12737.520454179998,365.64041697000357,54174.64668096 2026-06-03,21:18:58.000,154,11072233,-795,0,1780521537,12737.473300010002,365.5699256700027,54174.632706719996 2026-06-03,21:18:59.000,154,11072254,-795,0,1780521538,12737.480036319997,365.51353263000055,54174.569822640005 2026-06-03,21:19:00.000,154,11072163,-795,0,1780521539,12737.412673220002,365.4853361100031,54174.47899008 2026-06-03,21:19:01.000,154,11072246,-795,0,1780521540,12737.493508940002,365.45009045999905,54174.499951440004 2026-06-03,21:19:02.000,154,11072241,-795,0,1780521541,12737.500245249998,365.4218939400016,54174.58379688 2026-06-03,21:19:03.000,154,11072236,-795,0,1780521542,12737.500245249998,365.40074655000353,54174.52789992 2026-06-03,21:19:04.000,154,11072210,-795,0,1780521543,12737.419409529997,365.2809113399999,54174.24841512 2026-06-03,21:19:06.000,154,11072246,-795,0,1780521545,12737.506981559993,365.20337090999965,54174.21347952 2026-06-03,21:19:07.000,154,11072281,-795,0,1780521546,12737.520454179998,365.1963217800003,54174.234440880005 2026-06-03,21:19:08.000,154,11072229,-795,0,1780521547,12737.587817279993,365.1610761300035,54174.36020904 2026-06-03,21:19:09.000,154,11072230,-795,0,1780521548,12737.587817279993,365.1117322200007,54174.36719616 2026-06-03,21:19:10.000,154,11072234,-795,0,1780521549,12737.641707759998,365.0623883099979,54174.241428 2026-06-03,21:19:11.000,154,11072289,-795,0,1780521550,12737.634971449988,365.06943744000455,54174.19950528 2026-06-03,21:19:12.000,154,11072209,-795,0,1780521551,12737.587817279993,365.05533917999855,54174.17854392001 2026-06-03,21:19:13.000,154,11072241,-795,0,1780521552,12737.614762519988,365.02009353000176,54174.09469848 2026-06-03,21:19:14.000,154,11072246,-795,0,1780521553,12737.594553589988,364.9989461400037,54174.07373712 2026-06-03,21:19:15.000,154,11072277,-795,0,1780521554,12737.567608349993,365.0271426600011,54173.961943199996 2026-06-03,21:19:16.000,154,11072256,-795,0,1780521555,12737.634971449988,365.0271426600011,54173.98989168001 2026-06-03,21:19:17.000,154,11072190,-795,0,1780521556,12737.695598239989,365.02009353000176,54174.017840160006 2026-06-03,21:19:18.000,154,11072257,-795,0,1780521557,12737.789906579994,365.0130444000024,54174.19950528 2026-06-03,21:19:19.000,154,11072246,-795,0,1780521558,12737.796642889989,365.0341917900005,54174.04578864 2026-06-03,21:19:20.000,154,11072254,-795,0,1780521559,12737.911160159994,365.06943744000455,54173.95495608 2026-06-03,21:19:21.000,154,11072245,-795,0,1780521560,12737.864005989999,365.04124091999984,54173.829187920004 2026-06-03,21:19:22.000,154,11072192,-795,0,1780521561,12737.931369089994,365.08353570000327,54173.88508488 2026-06-03,21:19:23.000,154,11072244,-795,0,1780521562,12738.11998576999,365.0905848300026,54173.88508488 2026-06-03,21:19:24.000,154,11072217,-795,0,1780521563,12738.14019469999,365.097633960002,54173.9270076 2026-06-03,21:19:25.000,154,11072248,-795,0,1780521564,12738.06609529,365.1258304799994,54173.493806160004 2026-06-03,21:19:27.000,154,11072268,-795,0,1780521566,12738.335547689996,365.13992873999814,54173.93399472 2026-06-03,21:19:28.000,154,11072216,-795,0,1780521567,12738.375965549996,365.10468309000134,54173.83617504 2026-06-03,21:19:29.000,154,11072254,-795,0,1780521568,12738.490482820001,365.08353570000327,54173.899059120005 2026-06-03,21:19:30.000,154,11072269,-795,0,1780521569,12738.578054849997,365.0482900499992,54173.89207200001 2026-06-03,21:19:31.000,154,11072257,-795,0,1780521570,12738.625209019992,365.05533917999855,54173.899059120005 2026-06-03,21:19:32.000,154,11072234,-795,0,1780521571,12738.665626879992,365.0764865700039,54173.780278080005 2026-06-03,21:19:33.000,154,11072255,-795,0,1780521572,12738.746462599993,365.05533917999855,54173.829187920004 2026-06-03,21:19:34.000,154,11072198,-795,0,1780521573,12738.881188799998,365.0341917900005,54173.90604624 2026-06-03,21:19:35.000,154,11072245,-795,0,1780521574,12738.914870349989,364.9989461400037,54173.84316216001 2026-06-03,21:19:36.000,154,11072196,-795,0,1780521575,12739.015914999989,364.9496022300009,54173.850149280006 2026-06-03,21:19:37.000,154,11072236,-795,0,1780521576,12738.962024519999,364.8861600599994,54173.6475228 2026-06-03,21:19:38.000,154,11072221,-795,0,1780521577,12739.002442379999,364.83681615000387,54173.65450992001 2026-06-03,21:19:39.000,154,11072238,-795,0,1780521578,12739.03612392999,364.80861962999916,54173.67547128001 2026-06-03,21:19:40.000,154,11072252,-795,0,1780521579,12739.029387619994,364.766324850003,54173.72438112001 2026-06-03,21:19:41.000,154,11072308,-795,0,1780521580,12739.042860239999,364.7028826800015,54173.77329096001 2026-06-03,21:19:42.000,154,11072264,-795,0,1780521581,12739.05633285999,364.66058789999806,54173.682458400006 2026-06-03,21:19:43.000,154,11072221,-795,0,1780521582,12739.049596549994,364.66058789999806,54173.65450992001 2026-06-03,21:19:44.000,154,11072231,-795,0,1780521583,12739.103487029999,364.6182931200019,54173.68944552 2026-06-03,21:19:45.000,154,11072237,-795,0,1780521584,12739.083278099999,364.56190007999976,54173.65450992001 2026-06-03,21:19:46.000,154,11072249,-795,0,1780521585,12739.13716857999,364.5548509500004,54173.68944552 2026-06-03,21:19:47.000,154,11072249,-795,0,1780521586,12739.03612392999,364.5196053000036,54173.179385760006 2026-06-03,21:19:48.000,154,11072264,-795,0,1780521587,12739.110223339994,364.51255617000425,54173.45188344 2026-06-03,21:19:49.000,154,11072230,-795,0,1780521588,12739.211267989995,364.5055070400049,54173.5776516 2026-06-03,21:19:50.000,154,11072270,-795,0,1780521589,12739.251685849995,364.4561631300021,54173.60560008001 2026-06-03,21:19:51.000,154,11072232,-795,0,1780521590,12739.22474061,364.42796661000466,54173.52874176 2026-06-03,21:19:52.000,154,11072230,-795,0,1780521591,12739.170850129995,364.4420648700034,54173.50778040001 2026-06-03,21:19:53.000,154,11072220,-795,0,1780521592,12739.069805479994,364.37862270000187,54173.3331024 2026-06-03,21:19:54.000,154,11072250,-795,0,1780521593,12739.05633285999,364.3433770499978,54173.43790920001 2026-06-03,21:19:55.000,154,11072243,-795,0,1780521594,12738.995706069989,364.3927209600006,54173.47983192 2026-06-03,21:19:56.000,154,11072239,-795,0,1780521595,12738.894661419989,364.3433770499978,54173.514767520006 2026-06-03,21:19:57.000,154,11072263,-795,0,1780521596,12738.793616769988,364.3433770499978,54173.326115280004 2026-06-03,21:19:58.000,154,11072188,-795,0,1780521597,12738.827298319993,364.3292787899991,54173.493806160004 2026-06-03,21:19:59.000,154,11072209,-795,0,1780521598,12738.753198910003,364.308131400001,54173.5776516 2026-06-03,21:20:00.000,154,11072218,-795,0,1780521599,12738.685835809993,364.3433770499978,54173.50778040001 2026-06-03,21:20:01.000,154,11072223,-795,0,1780521600,12738.706044739993,364.3292787899991,54173.50778040001 2026-06-03,21:20:02.000,154,11072248,-795,0,1780521601,12738.631945330002,364.3222296599997,54173.38899936001 2026-06-03,21:20:03.000,154,11072222,-795,0,1780521602,12738.598263779997,364.3433770499978,54173.41694784001 2026-06-03,21:20:04.000,154,11072213,-795,0,1780521603,12738.618472709997,364.3222296599997,54173.542716 2026-06-03,21:20:05.000,154,11072221,-795,0,1780521604,12738.645417949992,364.3222296599997,54173.61957432 2026-06-03,21:20:06.000,154,11072267,-795,0,1780521605,12738.517428059997,364.2940331400023,54173.58463872001 2026-06-03,21:20:08.000,154,11072232,-795,0,1780521607,12738.477010199997,364.25173835999885,54173.542716 2026-06-03,21:20:09.000,154,11072255,-795,0,1780521608,12738.322075069991,364.2587874899982,54173.63354856001 2026-06-03,21:20:10.000,154,11072232,-795,0,1780521609,12738.16713994,364.35042618000443,54173.5776516 2026-06-03,21:20:11.000,154,11072273,-795,0,1780521610,12738.09977683999,364.5196053000036,54173.63354856001 2026-06-03,21:20:12.000,154,11072234,-795,0,1780521611,12737.99873218999,364.69583355000213,54173.55669024001 2026-06-03,21:20:13.000,154,11072225,-795,0,1780521612,12738.113249459995,364.7028826800015,54173.67547128001 2026-06-03,21:20:14.000,154,11072250,-795,0,1780521613,12738.24123934999,364.75927572000364,54173.8571364 2026-06-03,21:20:15.000,154,11072248,-795,0,1780521614,12738.28839352,364.7522265900043,54173.850149280006 2026-06-03,21:20:16.000,154,11072231,-795,0,1780521615,12738.274920899996,364.79452137000044,54173.86412352 2026-06-03,21:20:17.000,154,11072281,-795,0,1780521616,12738.281657209991,364.84386528000323,54173.86412352 2026-06-03,21:20:18.000,154,11072272,-795,0,1780521617,12738.194085179995,364.9355039700022,54173.829187920004 2026-06-03,21:20:19.000,154,11072271,-795,0,1780521618,12738.274920899996,365.00599527000304,54173.98290456 2026-06-03,21:20:20.000,154,11072254,-795,0,1780521619,12738.315338759996,365.0764865700039,54174.05976288001 2026-06-03,21:20:21.000,154,11072242,-795,0,1780521620,12738.355756619996,365.1469778700048,54174.10867272001 2026-06-03,21:20:22.000,154,11072202,-795,0,1780521621,12738.369229240001,365.2456656900031,54174.13662120001 2026-06-03,21:20:23.000,154,11072235,-795,0,1780521622,12738.32881138,365.3443535100014,54174.19251816 2026-06-03,21:20:24.000,154,11072160,-795,0,1780521623,12738.396174479996,365.3443535100014,54174.24841512 2026-06-03,21:20:25.000,154,11072266,-795,0,1780521624,12738.295129829996,365.40074655000353,54174.27636360001 2026-06-03,21:20:26.000,154,11072248,-795,0,1780521625,12738.18061255999,365.4571395899984,54174.3112992 2026-06-03,21:20:27.000,154,11072269,-795,0,1780521626,12738.08630422,365.541729149998,54174.17854392001 2026-06-03,21:20:28.000,154,11072235,-795,0,1780521627,12737.971786949995,365.555827410004,54174.25540224001 2026-06-03,21:20:29.000,154,11072258,-795,0,1780521628,12738.01894111999,365.56287654000334,54174.26937648 2026-06-03,21:20:30.000,154,11072239,-795,0,1780521629,12737.971786949995,365.61222044999886,54174.3112992 2026-06-03,21:20:31.000,154,11072269,-795,0,1780521630,12738.01894111999,365.7179574000038,54174.61174536001 2026-06-03,21:20:32.000,154,11072204,-795,0,1780521631,12737.931369089994,365.8307434800008,54174.53488704 2026-06-03,21:20:33.000,154,11072215,-795,0,1780521632,12737.90442385,365.92238216999976,54174.53488704 2026-06-03,21:20:34.000,154,11072295,-795,0,1780521633,12737.87747860999,366.00697172999935,54174.5558484 2026-06-03,21:20:35.000,154,11072222,-795,0,1780521634,12737.884214919999,366.13385607000237,54174.632706719996 2026-06-03,21:20:36.000,154,11072298,-795,0,1780521635,12737.91789646999,366.2748386700041,54174.77943624001 2026-06-03,21:20:37.000,154,11072231,-795,0,1780521636,12737.98525957,366.3946738800005,54174.89123016 2026-06-03,21:20:38.000,154,11072215,-795,0,1780521637,12737.97852325999,366.4722143100007,54174.75148776 2026-06-03,21:20:39.000,154,11072224,-795,0,1780521638,12738.04588636,366.5779512599984,54174.93315288 2026-06-03,21:20:40.000,154,11072238,-795,0,1780521639,12738.16040362999,366.69778647000203,54175.03795968 2026-06-03,21:20:41.000,154,11072232,-795,0,1780521640,12738.16040362999,366.8176216799984,54175.01699832001 2026-06-03,21:20:42.000,154,11072254,-795,0,1780521641,12738.26818459,366.8669655900012,54175.09385664001 2026-06-03,21:20:43.000,154,11072230,-795,0,1780521642,12738.301866139991,366.92335863000335,54175.03795968 2026-06-03,21:20:44.000,154,11072255,-795,0,1780521643,12738.402910789991,366.92335863000335,54175.14276648001 2026-06-03,21:20:45.000,154,11072283,-795,0,1780521644,12738.497219129997,366.9445060200014,54175.219624800004 2026-06-03,21:20:46.000,154,11072265,-795,0,1780521645,12738.578054849997,366.9445060200014,54175.26154752001 2026-06-03,21:20:47.000,154,11072241,-795,0,1780521646,12738.584791159992,366.9515551500008,54175.21263768001 2026-06-03,21:20:48.000,154,11072269,-795,0,1780521647,12738.571318540002,366.9797516699982,54175.12879224 2026-06-03,21:20:49.000,154,11072200,-795,0,1780521648,12738.706044739993,366.90926037000463,54175.29648312 2026-06-03,21:20:50.000,154,11072222,-795,0,1780521649,12738.753198910003,366.85991646000184,54175.26853464 2026-06-03,21:20:51.000,154,11072253,-795,0,1780521650,12738.793616769988,366.8669655900012,54175.338405840004 2026-06-03,21:20:52.000,154,11072256,-795,0,1780521651,12738.807089389993,366.8669655900012,54175.24757328 2026-06-03,21:20:53.000,154,11072284,-795,0,1780521652,12738.887925109993,366.7823760300016,54175.338405840004 2026-06-03,21:20:54.000,154,11072245,-795,0,1780521653,12739.029387619994,366.67663908000395,54175.44321264 2026-06-03,21:20:55.000,154,11072255,-795,0,1780521654,12739.002442379999,366.570902129999,54175.42923840001 2026-06-03,21:20:56.000,154,11072179,-795,0,1780521655,12739.090014409994,366.5074599600048,54175.52007096001 2026-06-03,21:20:57.000,154,11072274,-795,0,1780521656,12738.968760829994,366.3946738800005,54175.28250888001 2026-06-03,21:20:58.000,154,11072276,-795,0,1780521657,12738.968760829994,366.2889369300028,54175.09385664001 2026-06-03,21:20:59.000,154,11072207,-795,0,1780521658,12739.029387619994,366.1620525899998,54175.21263768001 2026-06-03,21:21:00.000,154,11072202,-795,0,1780521659,12739.09675071999,366.0140208599987,54175.289496000005 2026-06-03,21:21:01.000,154,11072252,-795,0,1780521660,12739.14390489,365.84484173999954,54175.29648312 2026-06-03,21:21:02.000,154,11072249,-795,0,1780521661,12739.14390489,365.62631871000485,54175.240586160005 2026-06-03,21:21:03.000,154,11072247,-795,0,1780521662,12739.110223339994,365.4712378500044,54175.17770208 2026-06-03,21:21:04.000,154,11072186,-795,0,1780521663,12739.18432275,365.2456656900031,54175.219624800004 2026-06-03,21:21:05.000,154,11072217,-795,0,1780521664,12739.130432269994,365.0341917900005,54175.16372784001 2026-06-03,21:21:06.000,154,11072035,-795,0,1780521665,12739.11695964999,364.8650126700013,54175.023985440006 2026-06-03,21:21:07.000,154,11072203,-795,0,1780521666,12738.995706069989,364.66058789999806,54174.77244912 2026-06-03,21:21:09.000,154,11072220,-795,0,1780521668,12738.948551899994,364.26583662000485,54174.89123016 2026-06-03,21:21:10.000,154,11072241,-795,0,1780521669,12738.995706069989,364.0755101100003,54175.0100112 2026-06-03,21:21:11.000,154,11072215,-795,0,1780521670,12738.955288209989,363.9345275099986,54174.89821728001 2026-06-03,21:21:12.000,154,11072201,-795,0,1780521671,12738.921606659998,363.8358396900003,54174.80738472001 2026-06-03,21:21:13.000,154,11072225,-795,0,1780521672,12738.773407840003,363.74420100000134,54174.70956504001 2026-06-03,21:21:14.000,154,11072152,-795,0,1780521673,12738.719517359998,363.6666605700011,54174.61174536001 2026-06-03,21:21:15.000,154,11072187,-795,0,1780521674,12738.685835809993,363.6243657899977,54174.667642320004 2026-06-03,21:21:16.000,154,11072243,-795,0,1780521675,12738.598263779997,363.5679727500028,54174.50693856 2026-06-03,21:21:17.000,154,11072229,-795,0,1780521676,12738.571318540002,363.49748145000194,54174.52789992 2026-06-03,21:21:18.000,154,11072225,-795,0,1780521677,12738.571318540002,363.4833831900032,54174.4859772 2026-06-03,21:21:19.000,154,11072197,-795,0,1780521678,12738.450064960001,363.49748145000194,54174.297324959996 2026-06-03,21:21:20.000,154,11072216,-795,0,1780521679,12738.497219129997,363.43403928000043,54174.39514464001 2026-06-03,21:21:21.000,154,11072228,-795,0,1780521680,12738.450064960001,363.38469536999764,54174.234440880005 2026-06-03,21:21:22.000,154,11072161,-795,0,1780521681,12738.477010199997,363.38469536999764,54174.25540224001 2026-06-03,21:21:23.000,154,11072266,-795,0,1780521682,12738.537636989997,363.3564988500002,54174.21347952 2026-06-03,21:21:24.000,154,11072224,-795,0,1780521683,12738.490482820001,363.30010580999806,54174.185531040006 2026-06-03,21:21:25.000,154,11072246,-795,0,1780521684,12738.598263779997,363.25076190000254,54174.08072424 2026-06-03,21:21:26.000,154,11072240,-795,0,1780521685,12738.672363190002,363.15207408000424,54174.13662120001 2026-06-03,21:21:27.000,154,11072220,-795,0,1780521686,12738.813825699988,363.0815827800034,54174.13662120001 2026-06-03,21:21:28.000,154,11072212,-795,0,1780521687,12738.840770939998,363.03928799999994,54174.03880152001 2026-06-03,21:21:29.000,154,11072238,-795,0,1780521688,12738.807089389993,363.00404235000315,54173.68944552 2026-06-03,21:21:30.000,154,11072204,-795,0,1780521689,12738.874452489988,362.9265019200029,54173.80822656 2026-06-03,21:21:31.000,154,11072223,-795,0,1780521690,12738.921606659998,362.8983053999982,54173.794252319996 2026-06-03,21:21:32.000,154,11072232,-795,0,1780521691,12738.975497139989,362.8278141000046,54173.682458400006 2026-06-03,21:21:33.000,154,11072211,-795,0,1780521692,12739.009178689994,362.7502736700044,54173.59861296 2026-06-03,21:21:34.000,154,11072249,-795,0,1780521693,12739.13716857999,362.65863497999817,54173.563677360005 2026-06-03,21:21:35.000,154,11072241,-795,0,1780521694,12739.251685849995,362.5881436800046,54173.61957432 2026-06-03,21:21:36.000,154,11072239,-795,0,1780521695,12739.33925787999,362.489455859999,54173.563677360005 2026-06-03,21:21:37.000,154,11072230,-795,0,1780521696,12739.39988466999,362.3907680400007,54173.458870559996 2026-06-03,21:21:38.000,154,11072228,-795,0,1780521697,12739.42682991,362.29912935000175,54173.25624408 2026-06-03,21:21:39.000,154,11072230,-795,0,1780521698,12739.4874567,362.23568718000024,54173.13746304 2026-06-03,21:21:40.000,154,11072224,-795,0,1780521699,12739.500929319991,362.1088028400045,54173.14445016 2026-06-03,21:21:41.000,154,11072226,-795,0,1780521700,12739.669337070001,361.98896763000084,54173.16541152 2026-06-03,21:21:42.000,154,11072249,-795,0,1780521701,12739.763645409992,361.86913242000446,54173.11650168 2026-06-03,21:21:43.000,154,11072207,-795,0,1780521702,12739.810799580002,361.7633954699995,54173.05361760001 2026-06-03,21:21:44.000,154,11072140,-795,0,1780521703,12739.837744819997,361.60831460999907,54172.85797824 2026-06-03,21:21:45.000,154,11072225,-795,0,1780521704,12739.911844230002,361.4673320100046,54172.71124872 2026-06-03,21:21:46.000,154,11072223,-795,0,1780521705,12740.060043049998,361.2911037599988,54172.7042616 2026-06-03,21:21:47.000,154,11072218,-795,0,1780521706,12740.161087699998,361.18536681000114,54172.62740328001 2026-06-03,21:21:48.000,154,11072233,-795,0,1780521707,12740.161087699998,361.128973769999,54172.52259648 2026-06-03,21:21:49.000,154,11072197,-795,0,1780521708,12740.235187109989,361.01618769000197,54172.46669952 2026-06-03,21:21:50.000,154,11072242,-795,0,1780521709,12740.37664961999,360.98799117000453,54172.64836464001 2026-06-03,21:21:51.000,154,11072234,-795,0,1780521710,12740.50463951,360.9104507400043,54172.64836464001 2026-06-03,21:21:52.000,154,11072195,-795,0,1780521711,12740.612420469995,360.8117629199987,54172.66233888 2026-06-03,21:21:53.000,154,11072204,-795,0,1780521712,12740.65957463999,360.7694681400026,54172.58548056 2026-06-03,21:21:54.000,154,11072263,-795,0,1780521713,12740.67978356999,360.70602597000106,54172.52958360001 2026-06-03,21:21:55.000,154,11072203,-795,0,1780521714,12740.780828219991,360.6778294500036,54172.50163512001 2026-06-03,21:21:56.000,154,11072249,-795,0,1780521715,12740.875136559996,360.6355346700002,54172.6343904 2026-06-03,21:21:57.000,154,11072242,-595,0,1780521716,12740.989653830002,360.5368468500019,54172.64836464001 2026-06-03,21:21:58.000,154,11072236,-795,0,1780521717,12741.050280620002,360.44520816000295,54172.62041616001 2026-06-03,21:21:59.000,154,11072250,-795,0,1780521718,12741.036807999997,360.3888151200008,54172.41080256001 2026-06-03,21:22:00.000,154,11072199,-795,0,1780521719,12741.110907410002,360.28307817000314,54172.57849344001 2026-06-03,21:22:01.000,154,11072163,-795,0,1780521720,12741.171534200002,360.2548816499984,54172.5645192 2026-06-03,21:22:02.000,154,11072303,-795,0,1780521721,12741.205215749993,360.18439035000483,54172.61342904 2026-06-03,21:22:03.000,154,11072234,-795,0,1780521722,12741.191743130003,360.14914470000076,54172.57849344001 2026-06-03,21:22:04.000,154,11072247,-795,0,1780521723,12741.158061579998,360.09980078999797,54172.557532080005 2026-06-03,21:22:05.000,154,11072254,-795,0,1780521724,12741.090698480002,360.09980078999797,54172.36887984 2026-06-03,21:22:06.000,154,11072260,-795,0,1780521725,12741.185006819993,360.02226035999774,54172.55054496001 2026-06-03,21:22:07.000,154,11072214,-795,0,1780521726,12741.211952060003,360.0434077500031,54172.66233888 2026-06-03,21:22:08.000,154,11072222,-795,0,1780521727,12741.198479439998,360.03635862000374,54172.494648 2026-06-03,21:22:10.000,154,11072198,-795,0,1780521729,12741.205215749993,360.03635862000374,54172.487660880004 2026-06-03,21:22:11.000,154,11072226,-635,0,1780521730,12741.185006819993,359.9940638400003,54172.46669952 2026-06-03,21:22:12.000,154,11072246,-795,0,1780521731,12741.252369919988,360.008162099999,54172.5645192 2026-06-03,21:22:13.000,154,11072192,-795,0,1780521732,12741.218688369998,359.9447199300048,54172.61342904 2026-06-03,21:22:14.000,154,11072207,-795,0,1780521733,12741.205215749993,359.90242515000136,54172.62740328001 2026-06-03,21:22:15.000,154,11072199,-795,0,1780521734,12741.171534200002,359.8178355900018,54172.76714568001 2026-06-03,21:22:16.000,154,11072168,-795,0,1780521735,12741.158061579998,359.82488472000114,54172.7391972 2026-06-03,21:22:17.000,154,11072221,-795,0,1780521736,12741.016599069997,359.768491679999,54172.71124872 2026-06-03,21:22:18.000,154,11072211,-795,0,1780521737,12740.922290729992,359.7191477700035,54172.64836464001 2026-06-03,21:22:19.000,154,11072279,-795,0,1780521738,12740.740410359991,359.69095124999876,54172.69727448001 2026-06-03,21:22:20.000,154,11072215,-715,0,1780521739,12740.612420469995,359.6627547300013,54172.7042616 2026-06-03,21:22:21.000,154,11072255,-795,0,1780521740,12740.491166889995,359.5993125599998,54172.823042640004 2026-06-03,21:22:22.000,154,11072221,-795,0,1780521741,12740.38338593,359.57816517000174,54172.990733520004 2026-06-03,21:22:23.000,154,11072232,-795,0,1780521742,12740.27560496999,359.5499686500043,54172.990733520004 2026-06-03,21:22:24.000,154,11072236,-795,0,1780521743,12740.093724599988,359.55701778000366,54172.955797919996 2026-06-03,21:22:25.000,154,11072262,-795,0,1780521744,12739.938789469998,359.5217721299996,54172.89990096 2026-06-03,21:22:26.000,154,11072196,-795,0,1780521745,12739.824272199992,359.5499686500043,54172.92784944 2026-06-03,21:22:27.000,154,11072269,-795,0,1780521746,12739.682809689992,359.5993125599998,54172.98374640001 2026-06-03,21:22:28.000,154,11072202,-795,0,1780521747,12739.534610869996,359.61341081999853,54173.05361760001 2026-06-03,21:22:29.000,154,11072266,-795,0,1780521748,12739.332521569995,359.6627547300013,54173.04663048 2026-06-03,21:22:30.000,154,11072172,-795,0,1780521749,12739.211267989995,359.6980003799981,54172.955797919996 2026-06-03,21:22:31.000,154,11072240,-795,0,1780521750,12739.11695964999,359.74029516000155,54173.158424400004 2026-06-03,21:22:32.000,154,11072127,-795,0,1780521751,12739.03612392999,359.8178355900018,54173.24925696001 2026-06-03,21:22:33.000,154,11072200,-795,0,1780521752,12738.887925109993,359.8742286300039,54173.14445016 2026-06-03,21:22:34.000,154,11072205,-715,0,1780521753,12738.773407840003,359.9588181900035,54173.0885532 2026-06-03,21:22:35.000,154,11072258,-795,0,1780521754,12738.625209019992,360.0645551400012,54173.04663048 2026-06-03,21:22:36.000,154,11072218,-795,0,1780521755,12738.497219129997,360.1420955700014,54173.10252744001 2026-06-03,21:22:37.000,154,11072214,-795,0,1780521756,12738.436592339996,360.2407833899997,54173.2632312 2026-06-03,21:22:38.000,154,11072210,-795,0,1780521757,12738.30860245,360.353569470004,54173.28419256 2026-06-03,21:22:39.000,154,11072166,-795,0,1780521758,12738.113249459995,360.5156994600038,54173.35406376 2026-06-03,21:22:40.000,154,11072214,-795,0,1780521759,12737.83706074999,360.64258379999956,54173.07457896 2026-06-03,21:22:41.000,154,11072161,-795,0,1780521760,12737.789906579994,360.7342224899985,54173.36803800001 2026-06-03,21:22:42.000,154,11072172,-795,0,1780521761,12737.709070859994,360.8681559600009,54173.4029736 2026-06-03,21:22:44.000,154,11072183,-795,0,1780521763,12737.439618459997,361.1078263800009,54173.493806160004 2026-06-03,21:22:45.000,154,11072225,-795,0,1780521764,12737.392464290002,361.23471072000393,54173.5776516 2026-06-03,21:22:46.000,154,11072219,-795,0,1780521765,12737.331837500002,361.3263494100029,54173.66848416 2026-06-03,21:22:47.000,154,11072203,-795,0,1780521766,12737.237529159996,361.4179881000018,54173.77329096001 2026-06-03,21:22:48.000,154,11072129,-795,0,1780521767,12737.10953927,361.5237250499995,54173.75931672 2026-06-03,21:22:49.000,154,11072179,-795,0,1780521768,12736.96134044999,361.6365111300038,54173.61957432 2026-06-03,21:22:50.000,154,11072182,-795,0,1780521769,12736.88724104,361.714051560004,54173.70341976001 2026-06-03,21:22:51.000,154,11072189,-795,0,1780521770,12736.84682318,361.8127393800023,54173.780278080005 2026-06-03,21:22:52.000,154,11072177,-795,0,1780521771,12736.752514839995,361.8832306800032,54173.80123944001 2026-06-03,21:22:53.000,154,11072208,-795,0,1780521772,12736.752514839995,361.91847633,54173.93399472 2026-06-03,21:22:54.000,154,11072241,-795,0,1780521773,12736.61778863999,362.00306588999956,54173.91303336 2026-06-03,21:22:55.000,154,11072204,-795,0,1780521774,12736.61778863999,362.0947045799985,54174.0318144 2026-06-03,21:22:56.000,154,11072130,-795,0,1780521775,12736.510007679994,362.17224500999873,54173.996878800004 2026-06-03,21:22:57.000,154,11072229,-795,0,1780521776,12736.449380889993,362.2215889200015,54173.996878800004 2026-06-03,21:22:58.000,154,11072235,-795,0,1780521777,12736.408963029993,362.2568345699983,54174.017840160006 2026-06-03,21:22:59.000,154,11072214,-795,0,1780521778,12736.368545169993,362.3555223900039,54174.05277576 2026-06-03,21:23:00.000,154,11072191,-795,0,1780521779,12736.227082659992,362.376669780002,54174.00386592 2026-06-03,21:23:01.000,154,11072208,-795,0,1780521780,12736.126038009992,362.44716108000284,54173.96893032001 2026-06-03,21:23:02.000,154,11072235,-795,0,1780521781,12736.132774320002,362.489455859999,54174.066750000005 2026-06-03,21:23:03.000,154,11072191,-795,0,1780521782,12736.179928489997,362.5176523800037,54174.15758256001 2026-06-03,21:23:04.000,154,11072204,-795,0,1780521783,12736.166455869992,362.51060325000435,54174.14360832 2026-06-03,21:23:05.000,154,11072215,-795,0,1780521784,12736.260764209997,362.5669962899992,54174.08771136001 2026-06-03,21:23:06.000,154,11072215,-795,0,1780521785,12736.193401110002,362.5387997700018,54174.17854392001 2026-06-03,21:23:07.000,154,11072225,-795,0,1780521786,12736.146246939992,362.616340200002,54174.02482728 2026-06-03,21:23:08.000,154,11072204,-795,0,1780521787,12736.112565390002,362.58109454999794,54174.05976288001 2026-06-03,21:23:09.000,154,11072210,-795,0,1780521788,12736.139510629997,362.5881436800046,54174.03880152001 2026-06-03,21:23:10.000,154,11072242,-795,0,1780521789,12736.247291589993,362.616340200002,54174.27636360001 2026-06-03,21:23:11.000,154,11072192,-795,0,1780521790,12736.200137419997,362.6656841100048,54174.115659840005 2026-06-03,21:23:12.000,154,11072161,-795,0,1780521791,12736.254027900002,362.6515858499988,54174.20649240001 2026-06-03,21:23:13.000,154,11072178,-795,0,1780521792,12736.294445760002,362.6515858499988,54174.21347952 2026-06-03,21:23:14.000,154,11072241,-795,0,1780521793,12736.341599929998,362.6233893300014,54174.26238936 2026-06-03,21:23:15.000,154,11072240,-795,0,1780521794,12736.395490409988,362.6233893300014,54174.26937648 2026-06-03,21:23:16.000,154,11072262,-795,0,1780521795,12736.260764209997,362.5669962899992,54174.19950528 2026-06-03,21:23:17.000,154,11072254,-795,0,1780521796,12736.307918379993,362.53175064000243,54174.26937648 2026-06-03,21:23:18.000,154,11072240,-795,0,1780521797,12736.267500519993,362.46125934000156,54174.234440880005 2026-06-03,21:23:19.000,154,11072252,-795,0,1780521798,12736.355072550003,362.4330628200041,54174.3112992 2026-06-03,21:23:20.000,154,11072216,-795,0,1780521799,12736.321390999998,362.36257152000326,54174.31828632 2026-06-03,21:23:21.000,154,11072283,-795,0,1780521800,12736.227082659992,362.29912935000175,54174.129634079996 2026-06-03,21:23:22.000,154,11072223,-795,0,1780521801,12736.240555279997,362.2215889200015,54174.164569680004 2026-06-03,21:23:23.000,154,11072226,-795,0,1780521802,12736.233818970002,362.21453979000216,54174.129634079996 2026-06-03,21:23:24.000,154,11072237,-795,0,1780521803,12736.213610040002,362.1651958799994,54174.20649240001 2026-06-03,21:23:25.000,154,11072194,-795,0,1780521804,12736.166455869992,362.1299502300026,54174.066750000005 2026-06-03,21:23:26.000,154,11072188,-795,0,1780521805,12736.132774320002,362.1299502300026,54174.1016856 2026-06-03,21:23:27.000,154,11072250,-795,0,1780521806,12736.159719559997,362.1299502300026,54174.1715568 2026-06-03,21:23:28.000,154,11072210,-795,0,1780521807,12736.126038009992,362.1299502300026,54174.12264696 2026-06-03,21:23:29.000,154,11072182,-795,0,1780521808,12736.058674909997,362.15814675,54174.02482728 2026-06-03,21:23:30.000,154,11072229,-795,0,1780521809,12736.024993359992,362.13699936000194,54173.98290456 2026-06-03,21:23:31.000,154,11072252,-795,0,1780521810,12735.998048119996,362.15814675,54173.86412352 2026-06-03,21:23:32.000,154,11072234,-795,0,1780521811,12735.964366569991,362.1933924000041,54173.83617504 2026-06-03,21:23:33.000,154,11072236,-795,0,1780521812,12736.038465979997,362.20044153000345,54173.996878800004 2026-06-03,21:23:34.000,154,11072213,-795,0,1780521813,12736.038465979997,362.21453979000216,54174.02482728 2026-06-03,21:23:35.000,154,11072232,-795,0,1780521814,12736.058674909997,362.24978543999896,54173.947968960005 2026-06-03,21:23:36.000,154,11072236,-795,0,1780521815,12735.984575499991,362.2638836999977,54173.899059120005 2026-06-03,21:23:37.000,154,11072185,-795,0,1780521816,12736.024993359992,362.31322761000047,54173.8571364 2026-06-03,21:23:38.000,154,11072224,-795,0,1780521817,12736.031729670001,362.2709328300043,54173.86412352 2026-06-03,21:23:39.000,154,11072217,-795,0,1780521818,12736.085620149992,362.2920802200024,54173.829187920004 2026-06-03,21:23:40.000,154,11072300,-795,0,1780521819,12736.011520740001,362.2568345699983,54173.780278080005 2026-06-03,21:23:41.000,154,11072251,-795,0,1780521820,12736.045202289992,362.23568718000024,54173.612587200005 2026-06-03,21:23:42.000,154,11072216,-795,0,1780521821,12736.173192180002,362.1863432700047,54173.74534248 2026-06-03,21:23:43.000,154,11072220,-795,0,1780521822,12736.294445760002,362.13699936000194,54173.81521368 2026-06-03,21:23:44.000,154,11072216,-795,0,1780521823,12736.341599929998,362.0806063199998,54173.77329096001 2026-06-03,21:23:45.000,154,11072214,-795,0,1780521824,12736.442644579998,362.0171641499983,54173.661497040004 2026-06-03,21:23:46.000,154,11072246,-715,0,1780521825,12736.496535059989,361.93962371999805,54173.70341976001 2026-06-03,21:23:47.000,154,11072249,-795,0,1780521826,12736.483062439998,361.85503415999847,54173.444896320005 2026-06-03,21:23:48.000,154,11072244,-795,0,1780521827,12736.624524949999,361.7633954699995,54173.52175464 2026-06-03,21:23:49.000,154,11072225,-795,0,1780521828,12736.67841542999,361.67880590999994,54173.626561439996 2026-06-03,21:23:50.000,154,11072218,-795,0,1780521829,12736.75925114999,361.54487244000484,54173.61957432 2026-06-03,21:23:51.000,154,11072258,-795,0,1780521830,12736.67841542999,361.43208636000054,54173.31912816001 2026-06-03,21:23:52.000,154,11072232,-795,0,1780521831,12736.84008686999,361.3263494100029,54173.34008952001 2026-06-03,21:23:53.000,154,11072265,-795,0,1780521832,12736.893977349995,361.18536681000114,54173.291179679996 2026-06-03,21:23:54.000,154,11072250,-795,0,1780521833,12737.04217616999,361.0091385600026,54173.23528272 2026-06-03,21:23:55.000,154,11072264,-795,0,1780521834,12737.176902369996,360.9597946499998,54173.179385760006 2026-06-03,21:23:56.000,154,11072242,-795,0,1780521835,12737.271210710001,361.0091385600026,54173.018682 2026-06-03,21:23:57.000,154,11072240,-795,0,1780521836,12737.284683329992,361.15012116000435,54172.99772064 2026-06-03,21:23:58.000,154,11072217,-795,0,1780521837,12737.237529159996,361.12192463999963,54173.123488799996 2026-06-03,21:23:59.000,154,11072250,-795,0,1780521838,12737.143220819991,361.12192463999963,54173.10252744001 2026-06-03,21:24:00.000,154,11072210,-795,0,1780521839,12737.170166060001,361.03733508000005,54173.13746304 2026-06-03,21:24:01.000,154,11072254,-795,0,1780521840,12737.055648789996,361.01618769000197,54172.85797824 2026-06-03,21:24:02.000,154,11072232,-795,0,1780521841,12737.176902369996,360.9668437799992,54172.92784944 2026-06-03,21:24:03.000,154,11072246,-795,0,1780521842,12737.251001780001,360.9597946499998,54172.93483656001 2026-06-03,21:24:04.000,154,11072241,-795,0,1780521843,12737.284683329992,360.924549000003,54172.91387520001 2026-06-03,21:24:05.000,154,11072249,-795,0,1780521844,12737.318364879997,360.8963524799983,54172.76015856 2026-06-03,21:24:06.000,154,11072248,-795,0,1780521845,12737.426145839992,360.8329103100041,54172.8090684 2026-06-03,21:24:07.000,154,11072254,-795,0,1780521846,12737.533926800003,360.77651727000193,54172.76015856 2026-06-03,21:24:08.000,154,11072213,-795,0,1780521847,12737.648444069993,360.684878580003,54172.7391972 2026-06-03,21:24:09.000,154,11072214,-795,0,1780521848,12737.715807169989,360.59323989000404,54172.557532080005 2026-06-03,21:24:10.000,154,11072241,-795,0,1780521849,12737.736016099989,360.466355550001,54172.173240480006 2026-06-03,21:24:12.000,154,11072300,-795,0,1780521851,12737.91789646999,360.1914394800042,54172.340931360006 2026-06-03,21:24:13.000,154,11072278,-795,0,1780521852,12738.01894111999,360.09980078999797,54172.45272528001 2026-06-03,21:24:14.000,154,11072274,-795,0,1780521853,12738.093040529995,360.0575060100018,54172.53657072 2026-06-03,21:24:15.000,154,11072252,-795,0,1780521854,12738.173876249995,359.93767079999816,54172.52259648 2026-06-03,21:24:16.000,154,11072232,-795,0,1780521855,12738.24797566,359.86717950000457,54172.4247768 2026-06-03,21:24:17.000,154,11072164,-795,0,1780521856,12738.362492929991,359.72619690000283,54172.41080256001 2026-06-03,21:24:18.000,154,11072227,-795,0,1780521857,12738.436592339996,359.5852143000011,54172.389841200005 2026-06-03,21:24:19.000,154,11072221,-795,0,1780521858,12738.557845919997,359.49357561000215,54172.31298288001 2026-06-03,21:24:20.000,154,11072224,-795,0,1780521859,12738.537636989997,359.33144562000234,54172.22913744 2026-06-03,21:24:21.000,154,11072222,-795,0,1780521860,12738.625209019992,359.2257086700047,54172.20118896 2026-06-03,21:24:22.000,154,11072199,-795,0,1780521861,12738.652154260002,359.1763647600019,54172.0404852 2026-06-03,21:24:23.000,154,11072209,-795,0,1780521862,12738.786880459993,359.00013651000336,54172.103369280005 2026-06-03,21:24:24.000,154,11072268,-795,0,1780521863,12738.948551899994,358.8239082600048,54172.103369280005 2026-06-03,21:24:25.000,154,11072254,-795,0,1780521864,12738.975497139989,358.64063087999966,54171.984588240004 2026-06-03,21:24:26.000,154,11072210,-795,0,1780521865,12739.05633285999,358.4503043700024,54172.054459440005 2026-06-03,21:24:27.000,154,11072250,-795,0,1780521866,12738.955288209989,358.35866568000347,54171.99157536 2026-06-03,21:24:28.000,154,11072280,-795,0,1780521867,12738.962024519999,358.24587959999917,54171.90772992001 2026-06-03,21:24:29.000,154,11072221,-795,0,1780521868,12738.995706069989,358.2670269900045,54172.09638216001 2026-06-03,21:24:30.000,154,11072246,-795,0,1780521869,12739.063069169999,358.1894865600043,54172.07542080001 2026-06-03,21:24:31.000,154,11072251,-795,0,1780521870,12739.015914999989,358.18243742999766,54172.04747232001 2026-06-03,21:24:32.000,154,11072249,-795,0,1780521871,12738.948551899994,358.1612900399996,54171.74702616 2026-06-03,21:24:33.000,154,11072211,-795,0,1780521872,12739.069805479994,358.1260443900028,54171.94965264001 2026-06-03,21:24:34.000,154,11072218,-795,0,1780521873,12739.16411382,358.07670048,54171.96362688 2026-06-03,21:24:35.000,154,11072245,-795,0,1780521874,12739.170850129995,358.0273565700045,54171.90772992001 2026-06-03,21:24:36.000,154,11072265,-755,0,1780521875,12739.21800429999,357.9427670100049,54171.82388448 2026-06-03,21:24:37.000,154,11072226,-795,0,1780521876,12739.150641199994,357.85817744999804,54171.87978144001 2026-06-03,21:24:38.000,154,11072206,-795,0,1780521877,12739.12369596,357.7947352800038,54171.984588240004 2026-06-03,21:24:39.000,154,11072261,-795,0,1780521878,12738.975497139989,357.8934231000021,54172.07542080001 2026-06-03,21:24:40.000,154,11072200,-795,0,1780521879,12738.908134039993,357.9780126600017,54172.08939504 2026-06-03,21:24:41.000,154,11072247,-795,0,1780521880,12738.800353079998,358.08374960999936,54171.97760112001 2026-06-03,21:24:42.000,154,11072202,-795,0,1780521881,12738.753198910003,358.07670048,54171.92170416 2026-06-03,21:24:43.000,154,11072250,-795,0,1780521882,12738.759935219998,358.0978478699981,54172.14529200001 2026-06-03,21:24:44.000,154,11072214,-795,0,1780521883,12738.746462599993,358.0978478699981,54172.24311168001 2026-06-03,21:24:45.000,154,11072217,-795,0,1780521884,12738.699308429997,358.1401426500015,54172.31298288001 2026-06-03,21:24:46.000,154,11072237,-795,0,1780521885,12738.665626879992,358.16833916999894,54172.32695712 2026-06-03,21:24:47.000,154,11072233,-795,0,1780521886,12738.591527470002,358.18243742999766,54172.271060160005 2026-06-03,21:24:48.000,154,11072210,-795,0,1780521887,12738.598263779997,358.203584820003,54172.48067376001 2026-06-03,21:24:49.000,154,11072200,-795,0,1780521888,12738.470273890001,358.24587959999917,54172.45272528001 2026-06-03,21:24:50.000,154,11072244,-795,0,1780521889,12738.436592339996,358.21768308000173,54172.45971240001 2026-06-03,21:24:51.000,154,11072281,-795,0,1780521890,12738.362492929991,358.3093217700007,54172.50163512001 2026-06-03,21:24:52.000,154,11072225,-795,0,1780521891,12738.335547689996,358.37981307000155,54172.487660880004 2026-06-03,21:24:53.000,154,11072211,-795,0,1780521892,12738.281657209991,358.42915698000434,54172.62041616001 2026-06-03,21:24:54.000,154,11072253,-795,0,1780521893,12738.342283999991,358.44325524000305,54172.8090684 2026-06-03,21:24:55.000,154,11072255,-795,0,1780521894,12738.24123934999,358.5207956700033,54172.83701688001 2026-06-03,21:24:56.000,154,11072229,-795,0,1780521895,12738.24123934999,358.5983361000035,54172.86496536001 2026-06-03,21:24:57.000,154,11072263,-795,0,1780521896,12738.14693101,358.66177826999774,54172.7391972 2026-06-03,21:24:58.000,154,11072260,-795,0,1780521897,12738.052622669995,358.67587653000373,54172.81605552001 2026-06-03,21:24:59.000,154,11072242,-795,0,1780521898,12738.03915004999,358.8168591299982,54172.98374640001 2026-06-03,21:25:00.000,154,11072245,-795,0,1780521899,12738.012204809995,358.8591539100016,54172.96278504001 2026-06-03,21:25:01.000,154,11072243,-795,0,1780521900,12737.92463278,358.93669434000185,54173.03964336 2026-06-03,21:25:02.000,154,11072137,-795,0,1780521901,12737.830324439994,359.00013651000336,54172.990733520004 2026-06-03,21:25:03.000,154,11072214,-795,0,1780521902,12737.810115509994,359.0494804199989,54173.13746304 2026-06-03,21:25:04.000,154,11072246,-795,0,1780521903,12737.796642889989,359.1270208499991,54173.21432136 2026-06-03,21:25:05.000,154,11072235,-795,0,1780521904,12737.688861929993,359.16931563000253,54173.27021832001 2026-06-03,21:25:06.000,154,11072185,-795,0,1780521905,12737.594553589988,359.2539051900021,54173.31912816001 2026-06-03,21:25:07.000,154,11072233,-795,0,1780521906,12737.493508940002,359.34554388000106,54173.30515392 2026-06-03,21:25:08.000,154,11072220,-795,0,1780521907,12737.439618459997,359.43718257,54173.35406376 2026-06-03,21:25:09.000,154,11072237,-795,0,1780521908,12737.459827389997,359.52882125999895,54173.52874176 2026-06-03,21:25:10.000,154,11072199,-795,0,1780521909,12737.446354769992,359.6063616899992,54173.65450992001 2026-06-03,21:25:11.000,154,11072232,-795,0,1780521910,12737.284683329992,359.72619690000283,54173.53572888001 2026-06-03,21:25:13.000,154,11072221,-795,0,1780521912,12737.230792850001,359.8530812399986,54173.73835536 2026-06-03,21:25:14.000,154,11072237,-795,0,1780521913,12737.244265469992,359.9447199300048,54173.80822656 2026-06-03,21:25:15.000,154,11072216,-795,0,1780521914,12737.197111299996,360.0152112299984,54173.91303336 2026-06-03,21:25:16.000,154,11072219,-795,0,1780521915,12737.136484509996,360.1279973100027,54173.829187920004 2026-06-03,21:25:17.000,154,11072247,-795,0,1780521916,12737.136484509996,360.2055377400029,54173.88508488 2026-06-03,21:25:18.000,154,11072218,-795,0,1780521917,12737.203847609991,360.3112746900006,54174.05277576 2026-06-03,21:25:19.000,154,11072277,-795,0,1780521918,12737.116275579996,360.4029133799995,54174.05976288001 2026-06-03,21:25:20.000,154,11072188,-795,0,1780521919,12737.075857719996,360.54389598000125,54174.09469848 2026-06-03,21:25:21.000,154,11072224,-795,0,1780521920,12736.94113151999,360.6214364100015,54173.97591744 2026-06-03,21:25:22.000,154,11072262,-795,0,1780521921,12736.934395209995,360.7624190100032,54174.02482728 2026-06-03,21:25:23.000,154,11072235,-795,0,1780521922,12736.90744997,360.8822542199996,54174.10867272001 2026-06-03,21:25:24.000,154,11072267,-795,0,1780521923,12736.88050472999,360.9809420399979,54174.0318144 2026-06-03,21:25:25.000,154,11072265,-795,0,1780521924,12736.954604139995,361.12192463999963,54174.26937648 2026-06-03,21:25:26.000,154,11072212,-795,0,1780521925,12736.98828569,361.1712685500024,54174.43706736 2026-06-03,21:25:27.000,154,11072191,-795,0,1780521926,12736.974813069995,361.2699563700007,54174.451041600005 2026-06-03,21:25:28.000,154,11072195,-795,0,1780521927,12736.914186279995,361.3545459300003,54174.332260560004 2026-06-03,21:25:29.000,154,11072209,-795,0,1780521928,12736.88050472999,361.4179881000018,54174.40911888 2026-06-03,21:25:30.000,154,11072239,-755,0,1780521929,12736.954604139995,361.47438114000397,54174.451041600005 2026-06-03,21:25:31.000,154,11072208,-795,0,1780521930,12736.873768419995,361.5519215700042,54174.4859772 2026-06-03,21:25:32.000,154,11072260,-795,0,1780521931,12736.833350559995,361.61536373999843,54174.42309312001 2026-06-03,21:25:33.000,154,11072222,-795,0,1780521932,12736.78619639,361.6858550399993,54174.44405448001 2026-06-03,21:25:34.000,154,11072225,-795,0,1780521933,12736.84008686999,361.69290416999866,54174.4859772 2026-06-03,21:25:35.000,154,11072199,-795,0,1780521934,12736.77946007999,361.77749372999824,54174.65366808 2026-06-03,21:25:36.000,154,11072170,-795,0,1780521935,12736.772723769995,361.8338867700004,54174.66065520001 2026-06-03,21:25:37.000,154,11072220,-795,0,1780521936,12736.74577853,361.9114272000006,54174.65366808 2026-06-03,21:25:38.000,154,11072224,-795,0,1780521937,12736.75925114999,361.95372198000405,54174.667642320004 2026-06-03,21:25:39.000,154,11072217,-795,0,1780521938,12736.71883328999,361.9960167600002,54174.61174536001 2026-06-03,21:25:40.000,154,11072244,-795,0,1780521939,12736.68515174,362.03831154000363,54174.58379688 2026-06-03,21:25:41.000,154,11072262,-795,0,1780521940,12736.75925114999,362.0312624100043,54174.765462 2026-06-03,21:25:42.000,154,11072208,-795,0,1780521941,12736.792932699995,362.1299502300026,54174.82135896 2026-06-03,21:25:43.000,154,11072244,-795,0,1780521942,12736.563898159999,362.20044153000345,54174.42309312001 2026-06-03,21:25:44.000,154,11072159,-795,0,1780521943,12736.792932699995,362.20044153000345,54174.884243040004 2026-06-03,21:25:45.000,154,11072201,-795,0,1780521944,12736.79966900999,362.2709328300043,54174.89821728001 2026-06-03,21:25:46.000,154,11072247,-795,0,1780521945,12736.84682318,362.2779819600037,54175.06590816001 2026-06-03,21:25:47.000,154,11072251,-795,0,1780521946,12736.77946007999,362.3202767399998,54175.04494680001 2026-06-03,21:25:48.000,154,11072272,-795,0,1780521947,12736.84008686999,362.3414241299979,54175.003024080004 2026-06-03,21:25:49.000,154,11072256,-795,0,1780521948,12736.90071365999,362.3555223900039,54175.15674072 2026-06-03,21:25:50.000,154,11072210,-795,0,1780521949,12736.88724104,362.34847326000454,54175.24757328 2026-06-03,21:25:51.000,154,11072208,-795,0,1780521950,12736.853559489995,362.4330628200041,54175.28250888001 2026-06-03,21:25:52.000,154,11072264,-795,0,1780521951,12736.76598746,362.51060325000435,54175.20565056 2026-06-03,21:25:53.000,154,11072262,-795,0,1780521952,12736.69862435999,362.5176523800037,54175.170714960004 2026-06-03,21:25:54.000,154,11072258,-795,0,1780521953,12736.67841542999,362.6022419400033,54175.16372784001 2026-06-03,21:25:55.000,154,11072231,-795,0,1780521954,12736.70536067,362.6233893300014,54175.191676320006 2026-06-03,21:25:56.000,154,11072246,-795,0,1780521955,12736.732305909994,362.69388063000224,54175.31744448 2026-06-03,21:25:57.000,154,11072253,-795,0,1780521956,12736.73904221999,362.7502736700044,54175.40128992001 2026-06-03,21:25:58.000,154,11072229,-795,0,1780521957,12736.69862435999,362.834863230004,54175.36635432 2026-06-03,21:25:59.000,154,11072200,-795,0,1780521958,12736.65820649999,362.8983053999982,54175.37334144 2026-06-03,21:26:00.000,154,11072209,-795,0,1780521959,12736.7255696,362.9265019200029,54175.43622552 2026-06-03,21:26:01.000,154,11072291,-795,0,1780521960,12736.631261259994,362.9969932200038,54175.37334144 2026-06-03,21:26:02.000,154,11072263,-795,0,1780521961,12736.671679119994,363.1238775599995,54175.47116112 2026-06-03,21:26:03.000,154,11072236,-795,0,1780521962,12736.644733879999,363.1450249500049,54175.3943028 2026-06-03,21:26:04.000,154,11072238,-795,0,1780521963,12736.671679119994,363.1943688600004,54175.40128992001 2026-06-03,21:26:05.000,154,11072232,-795,0,1780521964,12736.792932699995,363.25076190000254,54175.506096720004 2026-06-03,21:26:06.000,154,11072245,-795,0,1780521965,12736.82661425,363.31420407000405,54175.58994216 2026-06-03,21:26:07.000,154,11072266,-795,0,1780521966,12736.88050472999,363.32830233000277,54175.624877760005 2026-06-03,21:26:08.000,154,11072188,-795,0,1780521967,12736.853559489995,363.3917445000043,54175.45019976001 2026-06-03,21:26:09.000,154,11072178,-795,0,1780521968,12736.88050472999,363.4199410200017,54175.5340452 2026-06-03,21:26:10.000,154,11072253,-795,0,1780521969,12736.94786783,363.41289189000236,54175.54103232 2026-06-03,21:26:11.000,154,11072244,-795,0,1780521970,12737.00175830999,363.44813753999915,54175.49212248 2026-06-03,21:26:12.000,154,11072261,-795,0,1780521971,12736.90071365999,363.43403928000043,54175.23359904001 2026-06-03,21:26:14.000,154,11072219,-795,0,1780521973,12737.217320229996,363.4410884099998,54175.47814824001 2026-06-03,21:26:15.000,154,11072242,-795,0,1780521974,12737.298155949997,363.43403928000043,54175.56898080001 2026-06-03,21:26:16.000,154,11072184,-795,0,1780521975,12737.385727979992,363.41289189000236,54175.49910960001 2026-06-03,21:26:17.000,154,11072279,-795,0,1780521976,12737.385727979992,363.3776462399983,54175.42923840001 2026-06-03,21:26:18.000,154,11072269,-795,0,1780521977,12737.399200599997,363.3705971099989,54175.289496000005 2026-06-03,21:26:19.000,154,11072222,-795,0,1780521978,12737.473300010002,363.2930566799987,54175.289496000005 2026-06-03,21:26:20.000,154,11072224,-795,0,1780521979,12737.574344659988,363.2719092900006,54175.38032856001 2026-06-03,21:26:21.000,154,11072238,-795,0,1780521980,12737.648444069993,363.15207408000424,54175.37334144 2026-06-03,21:26:22.000,154,11072269,-795,0,1780521981,12737.729279789994,363.074533650004,54175.31744448 2026-06-03,21:26:23.000,154,11072232,-795,0,1780521982,12737.776433959989,362.9969932200038,54175.27552176 2026-06-03,21:26:24.000,154,11072251,-795,0,1780521983,12737.796642889989,362.85601062000205,54175.003024080004 2026-06-03,21:26:25.000,154,11072252,-795,0,1780521984,12737.850533369994,362.7784701900018,54175.03097256 2026-06-03,21:26:26.000,154,11072188,-795,0,1780521985,12737.93810539999,362.6868315000029,54174.98206272 2026-06-03,21:26:27.000,154,11072236,-795,0,1780521986,12738.04588636,362.5387997700018,54175.003024080004 2026-06-03,21:26:28.000,154,11072235,-795,0,1780521987,12738.093040529995,362.41896455999813,54174.96808848 2026-06-03,21:26:29.000,154,11072262,-795,0,1780521988,12738.173876249995,362.2920802200024,54174.86328168 2026-06-03,21:26:30.000,154,11072211,-795,0,1780521989,12738.26144827999,362.1651958799994,54174.84232032 2026-06-03,21:26:31.000,154,11072209,-795,0,1780521990,12738.382701859991,361.98896763000084,54174.86328168 2026-06-03,21:26:32.000,154,11072164,-795,0,1780521991,12738.456801269997,361.8620832899978,54174.74450064 2026-06-03,21:26:33.000,154,11072197,-795,0,1780521992,12738.544373299992,361.699953299998,54174.618732480005 2026-06-03,21:26:34.000,154,11072247,-795,0,1780521993,12738.456801269997,361.53077417999884,54174.34623480001 2026-06-03,21:26:35.000,154,11072245,-795,0,1780521994,12738.571318540002,361.43208636000054,54174.39514464001 2026-06-03,21:26:36.000,154,11072265,-795,0,1780521995,12738.611736400002,361.29815288999816,54174.402131760005 2026-06-03,21:26:37.000,154,11072218,-795,0,1780521996,12738.712781050002,361.12192463999963,54174.416106 2026-06-03,21:26:38.000,154,11072210,-795,0,1780521997,12738.759935219998,361.01618769000197,54174.297324959996 2026-06-03,21:26:39.000,154,11072258,-795,0,1780521998,12738.834034629988,360.8611068300015,54174.15059544 2026-06-03,21:26:40.000,154,11072180,-795,0,1780521999,12738.928342969994,360.72717335999914,54174.14360832 2026-06-03,21:26:41.000,154,11072222,-795,0,1780522000,12738.962024519999,360.59323989000404,54174.00386592 2026-06-03,21:26:42.000,154,11072201,-795,0,1780522001,12739.009178689994,360.4875029399991,54173.961943199996 2026-06-03,21:26:43.000,154,11072245,-795,0,1780522002,12739.05633285999,360.3747168600021,54173.829187920004 2026-06-03,21:26:44.000,154,11072268,-795,0,1780522003,12739.022651309999,360.2548816499984,54173.66848416 2026-06-03,21:26:45.000,154,11072203,-795,0,1780522004,12739.130432269994,360.1561938300001,54173.71040688 2026-06-03,21:26:46.000,154,11072247,-795,0,1780522005,12739.231476919995,360.0293094900044,54173.80123944001 2026-06-03,21:26:47.000,154,11072220,-795,0,1780522006,12739.32578526,359.9588181900035,54173.76630384 2026-06-03,21:26:48.000,154,11072275,-795,0,1780522007,12739.34599419,359.88832689000265,54173.67547128001 2026-06-03,21:26:49.000,154,11072247,-795,0,1780522008,12739.38641205,359.83898297999986,54173.444896320005 2026-06-03,21:26:50.000,154,11072246,-795,0,1780522009,12739.44703884,359.7332460300022,54173.50778040001 2026-06-03,21:26:51.000,154,11072200,-795,0,1780522010,12739.521138249991,359.7120986400041,54173.4728448 2026-06-03,21:26:52.000,154,11072259,-795,0,1780522011,12739.52787456,359.6627547300013,54173.43790920001 2026-06-03,21:26:53.000,154,11072249,-795,0,1780522012,12739.568292420001,359.5993125599998,54173.35406376 2026-06-03,21:26:54.000,154,11072151,-795,0,1780522013,12739.655864449996,359.5358703899983,54173.15143728001 2026-06-03,21:26:55.000,154,11072245,-795,0,1780522014,12739.716491239997,359.5217721299996,54173.31912816001 2026-06-03,21:26:56.000,154,11072211,-795,0,1780522015,12739.817535889997,359.4583299599981,54173.28419256 2026-06-03,21:26:57.000,154,11072242,-795,0,1780522016,12739.905107919993,359.40898605000257,54173.17239864001 2026-06-03,21:26:58.000,154,11072231,-795,0,1780522017,12740.019625189998,359.3596421399998,54173.179385760006 2026-06-03,21:26:59.000,154,11072259,-795,0,1780522018,12740.046570429993,359.324396490003,54173.03964336 2026-06-03,21:27:00.000,154,11072264,-795,0,1780522019,12740.140878769998,359.29619996999827,54173.03265624001 2026-06-03,21:27:01.000,154,11072207,-795,0,1780522020,12740.31602282999,359.29619996999827,54173.09554032 2026-06-03,21:27:02.000,154,11072184,-795,0,1780522021,12740.390122239995,359.21865953999804,54173.03964336 2026-06-03,21:27:03.000,154,11072251,-795,0,1780522022,12740.44401272,359.1411191099978,54173.13047592001 2026-06-03,21:27:04.000,154,11072272,-795,0,1780522023,12740.44401272,359.13406997999846,54172.8090684 2026-06-03,21:27:05.000,154,11072205,-795,0,1780522024,12740.60568416,359.0776769400036,54172.990733520004 2026-06-03,21:27:06.000,154,11072274,-795,0,1780522025,12740.673047259996,359.0071856400027,54173.03964336 2026-06-03,21:27:07.000,154,11072237,-795,0,1780522026,12740.70672881,358.97193998999865,54172.96278504001 2026-06-03,21:27:08.000,154,11072190,-795,0,1780522027,12740.740410359991,358.87325217000034,54172.85797824 2026-06-03,21:27:09.000,154,11072220,-795,0,1780522028,12740.868400250001,358.75341696000396,54172.90688808 2026-06-03,21:27:10.000,154,11072239,-795,0,1780522029,12741.070489550002,358.647680009999,54173.011694880006 2026-06-03,21:27:11.000,154,11072272,-795,0,1780522030,12741.131116340002,358.59128697000415,54173.011694880006 2026-06-03,21:27:12.000,154,11072242,-795,0,1780522031,12741.238897299998,358.50669741000456,54172.99772064 2026-06-03,21:27:13.000,154,11072282,-795,0,1780522032,12741.259106229998,358.41505871999834,54172.57150632 2026-06-03,21:27:15.000,154,11072246,-795,0,1780522034,12741.501613389999,358.42915698000434,54172.71124872 2026-06-03,21:27:16.000,154,11072214,-795,0,1780522035,12741.55550386999,358.4573535000018,54172.78111992 2026-06-03,21:27:17.000,154,11072237,-795,0,1780522036,12741.58244911,358.49259914999857,54172.78111992 2026-06-03,21:27:18.000,154,11072249,-795,0,1780522037,12741.53529493999,358.4996482799979,54172.823042640004 2026-06-03,21:27:19.000,154,11072283,-795,0,1780522038,12741.467931839994,358.4714517600005,54172.74618432001 2026-06-03,21:27:20.000,154,11072231,-795,0,1780522039,12741.481404459999,358.34456742000475,54172.823042640004 2026-06-03,21:27:21.000,154,11072230,-795,0,1780522040,12741.447722909994,358.2881743800026,54172.78111992 2026-06-03,21:27:22.000,154,11072257,-795,0,1780522041,12741.461195529999,358.2599778599979,54172.844004000006 2026-06-03,21:27:23.000,154,11072212,-795,0,1780522042,12741.447722909994,358.1753882999983,54172.78111992 2026-06-03,21:27:24.000,154,11072226,-795,0,1780522043,12741.434250289989,358.06965135000064,54172.823042640004 2026-06-03,21:27:25.000,154,11072259,-795,0,1780522044,12741.393832429989,357.98506179000105,54172.823042640004 2026-06-03,21:27:26.000,154,11072250,-795,0,1780522045,12741.461195529999,357.9427670100049,54172.9488108 2026-06-03,21:27:27.000,154,11072264,-795,0,1780522046,12741.461195529999,357.92161961999955,54173.03265624001 2026-06-03,21:27:28.000,154,11072229,-795,0,1780522047,12741.407305049994,357.9075213600008,54173.011694880006 2026-06-03,21:27:29.000,154,11072235,-795,0,1780522048,12741.387096119994,357.90047223000147,54172.90688808 2026-06-03,21:27:30.000,154,11072255,-795,0,1780522049,12741.360150879998,357.82293180000124,54172.89990096 2026-06-03,21:27:31.000,154,11072231,-795,0,1780522050,12741.339941949998,357.78768615000445,54172.892913840005 2026-06-03,21:27:32.000,154,11072230,-795,0,1780522051,12741.346678259993,357.77358788999845,54173.04663048 2026-06-03,21:27:33.000,154,11072237,-795,0,1780522052,12741.360150879998,357.7947352800038,54173.0885532 2026-06-03,21:27:34.000,154,11072233,-795,0,1780522053,12741.326469329993,357.73834224000166,54173.22130848001 2026-06-03,21:27:35.000,154,11072211,-795,0,1780522054,12741.205215749993,357.78768615000445,54173.07457896 2026-06-03,21:27:36.000,154,11072241,-795,0,1780522055,12741.178270509998,357.78768615000445,54173.16541152 2026-06-03,21:27:37.000,154,11072170,-795,0,1780522056,12741.097434789997,357.83703005999996,54173.24226984 2026-06-03,21:27:38.000,154,11072235,-795,0,1780522057,12741.009862760002,357.8440791899993,54173.28419256 2026-06-03,21:27:39.000,154,11072227,-795,0,1780522058,12740.875136559996,357.9075213600008,54173.22130848001 2026-06-03,21:27:40.000,154,11072228,-795,0,1780522059,12740.7673556,357.90047223000147,54173.28419256 2026-06-03,21:27:41.000,154,11072228,-795,0,1780522060,12740.70672881,357.97096353000234,54173.30515392 2026-06-03,21:27:42.000,154,11072229,-795,0,1780522061,12740.632629399995,358.0132583099985,54173.52175464 2026-06-03,21:27:43.000,154,11072251,-795,0,1780522062,12740.48443058,358.11899526000343,54173.48681904001 2026-06-03,21:27:44.000,154,11072227,-795,0,1780522063,12740.410331169995,358.1542409100002,54173.5776516 2026-06-03,21:27:45.000,154,11072163,-795,0,1780522064,12740.201505559999,358.2740761200039,54173.45188344 2026-06-03,21:27:46.000,154,11072210,-795,0,1780522065,12740.140878769998,358.28112525000324,54173.54970312 2026-06-03,21:27:47.000,154,11072203,-795,0,1780522066,12739.999416259998,358.39391133000026,54173.50079328 2026-06-03,21:27:48.000,154,11072213,-795,0,1780522067,12739.911844230002,358.4855500199992,54173.70341976001 2026-06-03,21:27:49.000,154,11072255,-795,0,1780522068,12739.831008510002,358.62653262000094,54173.74534248 2026-06-03,21:27:50.000,154,11072246,-795,0,1780522069,12739.676073379997,358.7181713099999,54173.80822656 2026-06-03,21:27:51.000,154,11072236,-795,0,1780522070,12739.48072038999,358.85210478000226,54173.731368240005 2026-06-03,21:27:52.000,154,11072184,-795,0,1780522071,12739.32578526,358.9578417299999,54173.717394 2026-06-03,21:27:53.000,154,11072220,-795,0,1780522072,12739.27863108999,359.08472607000294,54173.92002048001 2026-06-03,21:27:54.000,154,11072230,-795,0,1780522073,12739.19779536999,359.1763647600019,54173.95495608 2026-06-03,21:27:55.000,154,11072194,-795,0,1780522074,12738.955288209989,359.3737403999985,54173.97591744 2026-06-03,21:27:56.000,154,11072229,-795,0,1780522075,12738.847507249993,359.4724282200041,54173.9270076 2026-06-03,21:27:57.000,154,11072256,-795,0,1780522076,12738.914870349989,359.67685299000004,54174.1715568 2026-06-03,21:27:58.000,154,11072225,-795,0,1780522077,12738.894661419989,359.7120986400041,54174.241428 2026-06-03,21:27:59.000,154,11072248,-795,0,1780522078,12738.793616769988,359.82488472000114,54174.30431208001 2026-06-03,21:28:00.000,154,11072233,-795,0,1780522079,12738.631945330002,359.9306216699988,54174.234440880005 2026-06-03,21:28:01.000,154,11072227,-795,0,1780522080,12738.578054849997,360.0786533999999,54174.27636360001 2026-06-03,21:28:02.000,154,11072263,-795,0,1780522081,12738.483746509992,360.2689799100044,54174.37418328001 2026-06-03,21:28:03.000,154,11072257,-795,0,1780522082,12738.402910789991,360.353569470004,54174.451041600005 2026-06-03,21:28:04.000,154,11072267,-795,0,1780522083,12738.369229240001,360.49455206999846,54174.37418328001 2026-06-03,21:28:05.000,154,11072264,-795,0,1780522084,12738.24123934999,360.66373118999763,54174.33924768 2026-06-03,21:28:06.000,154,11072240,-795,0,1780522085,12738.24797566,360.74127161999786,54174.465015839996 2026-06-03,21:28:07.000,154,11072207,-795,0,1780522086,12738.214294109996,360.85405770000216,54174.569822640005 2026-06-03,21:28:08.000,154,11072209,-795,0,1780522087,12738.173876249995,360.9809420399979,54174.632706719996 2026-06-03,21:28:09.000,154,11072237,-795,0,1780522088,12738.07956790999,361.0937281200022,54174.569822640005 2026-06-03,21:28:10.000,154,11072212,-795,0,1780522089,12738.0054685,361.1571702900037,54174.53488704 2026-06-03,21:28:11.000,154,11072239,-795,0,1780522090,12737.951578019994,361.3263494100029,54174.569822640005 2026-06-03,21:28:12.000,154,11072294,-795,0,1780522091,12737.93810539999,361.36864418999903,54174.71655216 2026-06-03,21:28:13.000,154,11072216,-795,0,1780522092,12737.89768753999,361.4673320100046,54174.77244912 2026-06-03,21:28:14.000,154,11072229,-795,0,1780522093,12737.776433959989,361.53077417999884,54174.688603680006 2026-06-03,21:28:16.000,154,11072252,-795,0,1780522095,12737.715807169989,361.6012654799997,54174.72353928 2026-06-03,21:28:17.000,154,11072158,-795,0,1780522096,12737.628235139993,361.64356026000314,54174.80738472001 2026-06-03,21:28:18.000,154,11072204,-795,0,1780522097,12737.621498829998,361.70700243000465,54174.84930744001 2026-06-03,21:28:19.000,154,11072214,-795,0,1780522098,12737.506981559993,361.80569025000295,54174.93315288 2026-06-03,21:28:20.000,154,11072166,-795,0,1780522099,12737.399200599997,361.8479850299991,54174.84232032 2026-06-03,21:28:21.000,154,11072183,-795,0,1780522100,12737.358782739997,361.95372198000405,54174.8702688 2026-06-03,21:28:22.000,154,11072195,-795,0,1780522101,12737.392464290002,361.93962371999805,54175.072895280005 2026-06-03,21:28:23.000,154,11072204,-795,0,1780522102,12737.318364879997,362.05240980000235,54175.09385664001 2026-06-03,21:28:24.000,154,11072244,-795,0,1780522103,12737.331837500002,362.0806063199998,54175.16372784001 2026-06-03,21:28:25.000,154,11072256,-795,0,1780522104,12737.116275579996,362.1651958799994,54175.06590816001 2026-06-03,21:28:26.000,154,11072199,-795,0,1780522105,12737.00175830999,362.1863432700047,54174.94014 2026-06-03,21:28:27.000,154,11072227,-795,0,1780522106,12736.974813069995,362.2568345699983,54175.072895280005 2026-06-03,21:28:28.000,154,11072181,-795,0,1780522107,12736.90744997,362.3202767399998,54175.24757328 2026-06-03,21:28:29.000,154,11072226,-795,0,1780522108,12736.813141629995,362.41191542999877,54175.34539296 2026-06-03,21:28:30.000,154,11072155,-795,0,1780522109,12736.7255696,362.42601369000477,54175.289496000005 2026-06-03,21:28:31.000,154,11072249,-795,0,1780522110,12736.604316019999,362.4683084700009,54175.28250888001 2026-06-03,21:28:32.000,154,11072150,-795,0,1780522111,12736.597579709989,362.52470151000307,54175.387315680004 2026-06-03,21:28:33.000,154,11072224,-795,0,1780522112,12736.469589819993,362.5528980300005,54175.33141872001 2026-06-03,21:28:34.000,154,11072291,-795,0,1780522113,12736.456117199989,362.5881436800046,54175.36635432 2026-06-03,21:28:35.000,154,11072244,-795,0,1780522114,12736.294445760002,362.63043846000073,54175.27552176 2026-06-03,21:28:36.000,154,11072244,-795,0,1780522115,12736.159719559997,362.6868315000029,54175.2545604 2026-06-03,21:28:37.000,154,11072220,-795,0,1780522116,12736.126038009992,362.7361754099984,54175.31744448 2026-06-03,21:28:38.000,154,11072250,-795,0,1780522117,12736.173192180002,362.7855193200012,54175.44321264 2026-06-03,21:28:39.000,154,11072264,-795,0,1780522118,12736.112565390002,362.8489614900027,54175.43622552 2026-06-03,21:28:40.000,154,11072176,-795,0,1780522119,12736.024993359992,362.8630597500014,54175.3943028 2026-06-03,21:28:41.000,154,11072259,-795,0,1780522120,12735.977839189996,362.8983053999982,54175.2545604 2026-06-03,21:28:42.000,154,11072171,-795,0,1780522121,12735.91047609,362.9335510500023,54175.27552176 2026-06-03,21:28:43.000,154,11072266,-795,0,1780522122,12735.917212399996,362.95469844000036,54175.30347024 2026-06-03,21:28:44.000,154,11072239,-795,0,1780522123,12735.883530849991,362.9687966999991,54175.28250888001 2026-06-03,21:28:45.000,154,11072237,-795,0,1780522124,12735.836376679996,362.9617475699997,54175.23359904001 2026-06-03,21:28:46.000,154,11072175,-795,0,1780522125,12735.795958819996,363.0110914800025,54175.10783088 2026-06-03,21:28:47.000,154,11072226,-795,0,1780522126,12735.863321919991,363.00404235000315,54175.240586160005 2026-06-03,21:28:48.000,154,11072216,-795,0,1780522127,12735.917212399996,363.0110914800025,54175.27552176 2026-06-03,21:28:49.000,154,11072244,-795,0,1780522128,12735.863321919991,362.9899440900044,54175.21263768001 2026-06-03,21:28:50.000,154,11072234,-795,0,1780522129,12735.91047609,362.9969932200038,54175.23359904001 2026-06-03,21:28:51.000,154,11072242,-795,0,1780522130,12735.876794539996,362.9899440900044,54175.11481800001 2026-06-03,21:28:52.000,154,11072221,-795,0,1780522131,12735.876794539996,363.03928799999994,54175.12879224 2026-06-03,21:28:53.000,154,11072206,-795,0,1780522132,12735.971102880001,363.0110914800025,54175.1497536 2026-06-03,21:28:54.000,154,11072269,-795,0,1780522133,12736.058674909997,363.0110914800025,54175.170714960004 2026-06-03,21:28:55.000,154,11072285,-795,0,1780522134,12736.092356460002,363.0251897400012,54175.12879224 2026-06-03,21:28:56.000,154,11072220,-795,0,1780522135,12736.024993359992,363.0251897400012,54174.91917864 2026-06-03,21:28:57.000,154,11072276,-795,0,1780522136,12736.099092769997,363.00404235000315,54174.98904984 2026-06-03,21:28:58.000,154,11072231,-795,0,1780522137,12736.119301699997,363.00404235000315,54175.04494680001 2026-06-03,21:28:59.000,154,11072246,-795,0,1780522138,12736.159719559997,363.00404235000315,54175.003024080004 2026-06-03,21:29:00.000,154,11072223,-795,0,1780522139,12736.152983250002,362.97584582999843,54174.89123016 2026-06-03,21:29:01.000,154,11072249,-795,0,1780522140,12736.274236830002,362.9617475699997,54174.82834608001 2026-06-03,21:29:02.000,154,11072218,-795,0,1780522141,12736.355072550003,362.947649310001,54174.94712712001 2026-06-03,21:29:03.000,154,11072285,-795,0,1780522142,12736.422435649998,362.94060018000164,54174.8702688 2026-06-03,21:29:04.000,154,11072165,-795,0,1780522143,12736.449380889993,362.87715801000013,54174.81437184 2026-06-03,21:29:05.000,154,11072254,-795,0,1780522144,12736.469589819993,362.8278141000046,54174.57680976 2026-06-03,21:29:06.000,154,11072233,-795,0,1780522145,12736.577370779989,362.69388063000224,54174.451041600005 2026-06-03,21:29:07.000,154,11072241,-795,0,1780522146,12736.712096979994,362.72912627999904,54174.43706736 2026-06-03,21:29:08.000,154,11072235,-795,0,1780522147,12736.88724104,362.6868315000029,54174.51392568001 2026-06-03,21:29:09.000,154,11072267,-795,0,1780522148,12737.02196723999,362.6374875900001,54174.53488704 2026-06-03,21:29:10.000,154,11072219,-795,0,1780522149,12737.1297482,362.5528980300005,54174.50693856 2026-06-03,21:29:11.000,154,11072207,-795,0,1780522150,12737.190374990001,362.489455859999,54174.416106 2026-06-03,21:29:12.000,154,11072206,-795,0,1780522151,12737.352046430002,362.4401119500035,54174.45802872 2026-06-03,21:29:13.000,154,11072232,-795,0,1780522152,12737.453091080002,362.376669780002,54174.3112992 2026-06-03,21:29:14.000,154,11072207,-795,0,1780522153,12737.533926800003,362.2568345699983,54174.332260560004 2026-06-03,21:29:15.000,154,11072178,-795,0,1780522154,12737.547399419993,362.20044153000345,54174.12264696 2026-06-03,21:29:17.000,154,11072236,-795,0,1780522156,12737.89768753999,362.0594589300017,54174.14360832 2026-06-03,21:29:18.000,154,11072209,-795,0,1780522157,12738.05935897999,361.95372198000405,54174.19251816 2026-06-03,21:29:19.000,154,11072194,-795,0,1780522158,12738.20082148999,361.89027981000254,54174.19251816 2026-06-03,21:29:20.000,154,11072135,-795,0,1780522159,12738.301866139991,361.80569025000295,54174.10867272001 2026-06-03,21:29:21.000,154,11072250,-795,0,1780522160,12738.342283999991,361.67880590999994,54173.84316216001 2026-06-03,21:29:22.000,154,11072092,-795,0,1780522161,12738.470273890001,361.6012654799997,54173.86412352 2026-06-03,21:29:23.000,154,11072208,-795,0,1780522162,12738.658890569997,361.4884794000027,54173.87111064001 2026-06-03,21:29:24.000,154,11072248,-795,0,1780522163,12738.800353079998,361.38274244999775,54173.88508488 2026-06-03,21:29:25.000,154,11072221,-795,0,1780522164,12738.948551899994,361.3052020200048,54173.731368240005 2026-06-03,21:29:26.000,154,11072196,-795,0,1780522165,12739.029387619994,361.23471072000393,54173.65450992001 2026-06-03,21:29:27.000,154,11072195,-795,0,1780522166,12739.130432269994,361.22061245999794,54173.55669024001 2026-06-03,21:29:28.000,154,11072192,-795,0,1780522167,12739.30557633,361.1148755100003,54173.63354856001 2026-06-03,21:29:29.000,154,11072150,-795,0,1780522168,12739.521138249991,361.02323682000133,54173.53572888001 2026-06-03,21:29:30.000,154,11072256,-795,0,1780522169,12739.601973969991,360.924549000003,54173.563677360005 2026-06-03,21:29:31.000,154,11072226,-795,0,1780522170,12739.750172790002,360.9034016099977,54173.50079328 2026-06-03,21:29:32.000,154,11072213,-795,0,1780522171,12739.824272199992,360.80471378999937,54173.40996072 2026-06-03,21:29:33.000,154,11072246,-795,0,1780522172,12739.952262090002,360.7694681400026,54173.36803800001 2026-06-03,21:29:34.000,154,11072218,-795,0,1780522173,12740.167824009994,360.62848554000084,54173.47983192 2026-06-03,21:29:35.000,154,11072232,-795,0,1780522174,12740.268868659994,360.62848554000084,54173.45188344 2026-06-03,21:29:36.000,154,11072146,-795,0,1780522175,12740.34296807,360.55799423999997,54173.43790920001 2026-06-03,21:29:37.000,154,11072220,-795,0,1780522176,12740.410331169995,360.49455206999846,54173.30515392 2026-06-03,21:29:38.000,154,11072254,-795,0,1780522177,12740.551793679995,360.4029133799995,54173.15143728001 2026-06-03,21:29:39.000,154,11072235,-795,0,1780522178,12740.70672881,360.3747168600021,54173.11650168 2026-06-03,21:29:40.000,154,11072216,-795,0,1780522179,12740.888609180001,360.3042255600012,54173.291179679996 2026-06-03,21:29:41.000,154,11072240,-795,0,1780522180,12741.050280620002,360.2407833899997,54173.31214104 2026-06-03,21:29:42.000,154,11072247,-795,0,1780522181,12741.124380029993,360.1420955700014,54173.123488799996 2026-06-03,21:29:43.000,154,11072238,-795,0,1780522182,12741.339941949998,360.05045688000246,54173.277205440005 2026-06-03,21:29:44.000,154,11072198,-795,0,1780522183,12741.481404459999,359.9588181900035,54173.277205440005 2026-06-03,21:29:45.000,154,11072173,-795,0,1780522184,12741.589185419994,359.8742286300039,54173.02566912 2026-06-03,21:29:46.000,154,11072199,-795,0,1780522185,12741.791274719995,359.7825899399977,54173.2632312 2026-06-03,21:29:47.000,154,11072217,-795,0,1780522186,12741.831692579995,359.70504951000476,54173.13746304 2026-06-03,21:29:48.000,154,11072255,-795,0,1780522187,12741.973155089996,359.6063616899992,54173.10252744001 2026-06-03,21:29:49.000,154,11072225,-795,0,1780522188,12742.202189629992,359.5217721299996,54173.22130848001 2026-06-03,21:29:50.000,154,11072187,-795,0,1780522189,12742.384069999993,359.4230843100013,54173.347076640006 2026-06-03,21:29:51.000,154,11072214,-795,0,1780522190,12742.512059889988,359.33144562000234,54173.3331024 2026-06-03,21:29:52.000,154,11072207,-795,0,1780522191,12742.525532509993,359.2398069300034,54173.13746304 2026-06-03,21:29:53.000,154,11072166,-795,0,1780522192,12742.75456704999,359.16226650000317,54173.23528272 2026-06-03,21:29:54.000,154,11072233,-795,0,1780522193,12742.89602955999,359.0494804199989,54173.27021832001 2026-06-03,21:29:55.000,154,11072238,-795,0,1780522194,12742.99707420999,358.97193998999865,54173.13746304 2026-06-03,21:29:56.000,154,11072189,-795,0,1780522195,12743.10485517,358.9155469500038,54173.20733424 2026-06-03,21:29:57.000,154,11072247,-795,0,1780522196,12743.205899820001,358.8943995599984,54173.24925696001 2026-06-03,21:29:58.000,154,11072187,-795,0,1780522197,12743.367571260002,358.78866261000076,54173.326115280004 2026-06-03,21:29:59.000,154,11072212,-795,0,1780522198,12743.529242700002,358.75341696000396,54173.36105088 2026-06-03,21:30:00.000,154,11072184,-795,0,1780522199,12743.637023659998,358.6970239200018,54173.444896320005 2026-06-03,21:30:01.000,154,11072214,-795,0,1780522200,12743.690914139988,358.67587653000373,54173.4728448 2026-06-03,21:30:02.000,154,11072221,-795,0,1780522201,12743.771749859989,358.64063087999966,54173.444896320005 2026-06-03,21:30:03.000,154,11072194,-795,0,1780522202,12743.751540929989,358.64063087999966,54173.38201224 2026-06-03,21:30:04.000,154,11072249,-795,0,1780522203,12743.791958789989,358.5842378400048,54173.41694784001 2026-06-03,21:30:05.000,154,11072249,-795,0,1780522204,12743.919948679999,358.60538523000287,54173.60560008001 2026-06-03,21:30:06.000,154,11072187,-795,0,1780522205,12743.95363022999,358.56309044999944,54173.717394 2026-06-03,21:30:07.000,154,11072189,-795,0,1780522206,12743.791958789989,358.5842378400048,54173.277205440005 2026-06-03,21:30:08.000,154,11072208,-795,0,1780522207,12744.03446594999,358.60538523000287,54173.8571364 2026-06-03,21:30:09.000,154,11072203,-795,0,1780522208,12744.047938569995,358.647680009999,54173.87809776 2026-06-03,21:30:10.000,154,11072255,-795,0,1780522209,12744.12203798,358.68997479000245,54173.94098184001 2026-06-03,21:30:11.000,154,11072186,-795,0,1780522210,12744.02099333,358.72522043999925,54173.91303336 2026-06-03,21:30:12.000,154,11072155,-795,0,1780522211,12744.068147499995,358.8239082600048,54173.98290456 2026-06-03,21:30:13.000,154,11072186,-795,0,1780522212,12744.189401079995,358.88735042999906,54174.15059544 2026-06-03,21:30:14.000,154,11072256,-795,0,1780522213,12744.19613738999,358.9014486899978,54174.30431208001 2026-06-03,21:30:15.000,154,11072219,-795,0,1780522214,12744.16245584,359.03538216000015,54174.3112992 2026-06-03,21:30:16.000,154,11072158,-795,0,1780522215,12744.09509273999,359.1129225900004,54174.24841512 2026-06-03,21:30:18.000,154,11072204,-715,0,1780522217,12744.11530166999,359.2045612799993,54174.465015839996 2026-06-03,21:30:19.000,154,11072170,-795,0,1780522218,12744.12203798,359.3032491000049,54174.53488704 2026-06-03,21:30:20.000,154,11072204,-795,0,1780522219,12744.169192149995,359.3596421399998,54174.72353928 2026-06-03,21:30:21.000,154,11072227,-795,0,1780522220,12744.19613738999,359.4160351800019,54174.79341048 2026-06-03,21:30:22.000,154,11072202,-795,0,1780522221,12744.189401079995,359.47947735000344,54174.91219152 2026-06-03,21:30:23.000,154,11072208,-795,0,1780522222,12744.189401079995,359.55701778000366,54174.98904984 2026-06-03,21:30:24.000,154,11072258,-795,0,1780522223,12744.26350049,359.57816517000174,54175.12879224 2026-06-03,21:30:25.000,154,11072232,-795,0,1780522224,12744.250027869995,359.6627547300013,54175.121805120005 2026-06-03,21:30:26.000,154,11072222,-795,0,1780522225,12744.29718203999,359.6698038600007,54175.19866344 2026-06-03,21:30:27.000,154,11072210,-795,0,1780522226,12744.27697310999,359.76144254999963,54175.219624800004 2026-06-03,21:30:28.000,154,11072234,-795,0,1780522227,12744.209610009995,359.7825899399977,54175.13577936 2026-06-03,21:30:29.000,154,11072172,-795,0,1780522228,12744.290445729996,359.8107864600024,54175.37334144 2026-06-03,21:30:30.000,154,11072219,-795,0,1780522229,12744.28370942,359.8530812399986,54175.54103232 2026-06-03,21:30:31.000,154,11072212,-795,0,1780522230,12744.310654659996,359.9306216699988,54175.64583912001 2026-06-03,21:30:32.000,154,11072200,-795,0,1780522231,12744.25676417999,359.95176906000415,54175.73667168001 2026-06-03,21:30:33.000,154,11072267,-795,0,1780522232,12744.2028737,360.008162099999,54175.58994216 2026-06-03,21:30:34.000,154,11072218,-795,0,1780522233,12744.24329156,360.0152112299984,54175.73667168001 2026-06-03,21:30:35.000,154,11072226,-795,0,1780522234,12744.2028737,360.1068499200046,54175.78558152001 2026-06-03,21:30:36.000,154,11072230,-795,0,1780522235,12744.2028737,360.14914470000076,54175.89737544 2026-06-03,21:30:37.000,154,11072222,-795,0,1780522236,12744.11530166999,360.2196360000016,54175.89737544 2026-06-03,21:30:38.000,154,11072197,-795,0,1780522237,12743.987311779994,360.24783251999906,54175.82750424 2026-06-03,21:30:39.000,154,11072267,-795,0,1780522238,12743.98057547,360.33242207999865,54176.04410496 2026-06-03,21:30:40.000,154,11072231,-795,0,1780522239,12744.0007844,360.36061860000336,54176.20480872 2026-06-03,21:30:41.000,154,11072195,-795,0,1780522240,12743.872794509989,360.4099625099989,54176.20480872 2026-06-03,21:30:42.000,154,11072266,-795,0,1780522241,12743.818904029999,360.4522572900023,54176.27467992 2026-06-03,21:30:43.000,154,11072215,-795,0,1780522242,12743.738068309998,360.5227485900032,54176.25371856 2026-06-03,21:30:44.000,154,11072216,-795,0,1780522243,12743.684177829993,360.56504336999933,54176.28166704 2026-06-03,21:30:45.000,154,11072224,-795,0,1780522244,12743.771749859989,360.6496329299989,54176.49128064 2026-06-03,21:30:46.000,154,11072252,-795,0,1780522245,12743.744804619993,360.6566820599983,54176.54019048 2026-06-03,21:30:47.000,154,11072195,-795,0,1780522246,12743.650496279988,360.7694681400026,54176.6170488 2026-06-03,21:30:48.000,154,11072185,-795,0,1780522247,12743.495561149997,360.8258611800047,54176.393460960004 2026-06-03,21:30:49.000,154,11072201,-795,0,1780522248,12743.502297459992,360.8822542199996,54176.631023040005 2026-06-03,21:30:50.000,154,11072250,-795,0,1780522249,12743.488824840002,360.9597946499998,54176.700894240006 2026-06-03,21:30:51.000,154,11072246,-795,0,1780522250,12743.374307569997,361.0796298600035,54176.57512608001 2026-06-03,21:30:52.000,154,11072186,-795,0,1780522251,12743.340626019992,361.1571702900037,54176.582113200006 2026-06-03,21:30:53.000,154,11072217,-795,0,1780522252,12743.340626019992,361.1924159400005,54176.66595864 2026-06-03,21:30:54.000,154,11072228,-795,0,1780522253,12743.381043879992,361.26290724000137,54176.77076544001 2026-06-03,21:30:55.000,154,11072195,-795,0,1780522254,12743.333889709997,361.39684071000374,54176.81268816 2026-06-03,21:30:56.000,154,11072244,-795,0,1780522255,12743.327153400001,361.4884794000027,54176.81268816 2026-06-03,21:30:57.000,154,11072212,-795,0,1780522256,12743.266526610001,361.6506093900025,54176.66595864 2026-06-03,21:30:58.000,154,11072200,-795,0,1780522257,12743.131800409996,361.82683764000103,54176.52621624001 2026-06-03,21:30:59.000,154,11072218,-795,0,1780522258,12743.192427199996,362.02421327999764,54176.67294576001 2026-06-03,21:31:00.000,154,11072231,-795,0,1780522259,12743.111591479996,362.1933924000041,54176.81967528001 2026-06-03,21:31:01.000,154,11072232,-795,0,1780522260,12742.94318373,362.2286380500009,54176.87557224 2026-06-03,21:31:02.000,154,11072191,-795,0,1780522261,12742.94318373,362.1863432700047,54176.94544344 2026-06-03,21:31:03.000,154,11072213,-795,0,1780522262,12742.9229748,362.21453979000216,54177.015314640004 2026-06-03,21:31:04.000,154,11072184,-795,0,1780522263,12743.01728313999,362.24978543999896,54177.16204416 2026-06-03,21:31:05.000,154,11072240,-795,0,1780522264,12743.010546829995,362.36257152000326,54177.210954 2026-06-03,21:31:06.000,154,11072217,-795,0,1780522265,12743.050964689995,362.4753576000003,54177.231915360004 2026-06-03,21:31:07.000,154,11072260,-795,0,1780522266,12742.94318373,362.6233893300014,54177.203966880006 2026-06-03,21:31:08.000,154,11072218,-795,0,1780522267,12742.929711109995,362.7361754099984,54177.12710856001 2026-06-03,21:31:09.000,154,11072236,-795,0,1780522268,12742.95665634999,362.8489614900027,54177.30877368 2026-06-03,21:31:10.000,154,11072238,-795,0,1780522269,12743.03749206999,362.8983053999982,54177.539348640006 2026-06-03,21:31:11.000,154,11072249,-795,0,1780522270,12742.95665634999,363.03928799999994,54177.58127136001 2026-06-03,21:31:12.000,154,11072219,-795,0,1780522271,12742.949920039995,363.1097793000008,54177.55332288 2026-06-03,21:31:13.000,154,11072221,-795,0,1780522272,12742.869084319995,363.2084671199991,54177.53236152001 2026-06-03,21:31:14.000,154,11072232,-795,0,1780522273,12742.788248599994,363.2930566799987,54177.4555032 2026-06-03,21:31:15.000,154,11072200,-795,0,1780522274,12742.747830739994,363.39879363000364,54177.469477440005 2026-06-03,21:31:16.000,154,11072217,-795,0,1780522275,12742.660258709999,363.43403928000043,54177.32274792001 2026-06-03,21:31:17.000,154,11072218,-795,0,1780522276,12742.666995019994,363.5820710100015,54177.64415544 2026-06-03,21:31:19.000,154,11072213,-795,0,1780522278,12742.552477749989,363.65961144000175,54177.61620696 2026-06-03,21:31:20.000,154,11072235,-795,0,1780522279,12742.565950369994,363.7160044800039,54177.588258480006 2026-06-03,21:31:21.000,154,11072188,-795,0,1780522280,12742.444696789993,363.737151870002,54177.567297120004 2026-06-03,21:31:22.000,154,11072207,-795,0,1780522281,12742.370597380002,363.78649578000477,54177.53236152001 2026-06-03,21:31:23.000,154,11072227,-635,0,1780522282,12742.330179520002,363.87108534000436,54177.5253744 2026-06-03,21:31:24.000,154,11072222,-795,0,1780522283,12742.309970590002,363.9133801200005,54177.4555032 2026-06-03,21:31:25.000,154,11072165,-795,0,1780522284,12742.256080109997,363.9345275099986,54177.54633576 2026-06-03,21:31:26.000,154,11072250,-795,0,1780522285,12742.256080109997,363.9627240300033,54177.588258480006 2026-06-03,21:31:27.000,154,11072187,-795,0,1780522286,12742.141562839992,364.05436272000225,54177.539348640006 2026-06-03,21:31:28.000,154,11072212,-795,0,1780522287,12742.053990809996,364.1319031500025,54177.43454184 2026-06-03,21:31:29.000,154,11072177,-795,0,1780522288,12741.952946159996,364.308131400001,54177.27383808001 2026-06-03,21:31:30.000,154,11072211,-795,0,1780522289,12741.89905567999,364.42796661000466,54177.252876720006 2026-06-03,21:31:31.000,154,11072245,-795,0,1780522290,12741.959682469991,364.56190007999976,54177.28781232 2026-06-03,21:31:32.000,154,11072225,-795,0,1780522291,12742.033781879996,364.6887844200028,54177.36467064001 2026-06-03,21:31:33.000,154,11072237,-795,0,1780522292,12742.006836640001,364.70993181000085,54177.2808252 2026-06-03,21:31:34.000,154,11072213,-795,0,1780522293,12742.101144979992,364.7804231100017,54177.44152896001 2026-06-03,21:31:35.000,154,11072232,-795,0,1780522294,12742.060727119991,364.8015704999998,54177.37864488 2026-06-03,21:31:36.000,154,11072173,-795,0,1780522295,12742.134826529997,364.83681615000387,54177.37864488 2026-06-03,21:31:37.000,154,11072220,-795,0,1780522296,12742.040518189991,364.85796354000195,54177.3157608 2026-06-03,21:31:38.000,154,11072218,-795,0,1780522297,12742.027045570001,364.92140571000346,54177.28781232 2026-06-03,21:31:39.000,154,11072243,-795,0,1780522298,12742.040518189991,364.9002583199981,54177.18999264 2026-06-03,21:31:40.000,154,11072256,-795,0,1780522299,12741.98662771,364.9002583199981,54177.134095680005 2026-06-03,21:31:41.000,154,11072269,-795,0,1780522300,12741.94620985,364.8861600599994,54177.19697976001 2026-06-03,21:31:42.000,154,11072196,-795,0,1780522301,12741.919264609991,364.90730745000474,54177.252876720006 2026-06-03,21:31:43.000,154,11072261,-795,0,1780522302,12741.74412055,364.9355039700022,54177.210954 2026-06-03,21:31:44.000,154,11072164,-795,0,1780522303,12741.63633958999,364.95665136000025,54177.064224480004 2026-06-03,21:31:45.000,154,11072200,-795,0,1780522304,12741.57571279999,364.9918970100043,54177.09217296 2026-06-03,21:31:46.000,154,11072203,-795,0,1780522305,12741.488140769994,364.97074961999897,54177.036276000006 2026-06-03,21:31:47.000,154,11072240,-795,0,1780522306,12741.427513979994,364.9918970100043,54176.92448208 2026-06-03,21:31:48.000,154,11072235,-795,0,1780522307,12741.292787779988,364.95665136000025,54176.8266624 2026-06-03,21:31:49.000,154,11072152,-795,0,1780522308,12741.252369919988,364.9918970100043,54176.77775256 2026-06-03,21:31:50.000,154,11072218,-795,0,1780522309,12741.218688369998,364.9284548400028,54176.7567912 2026-06-03,21:31:51.000,154,11072192,-795,0,1780522310,12741.178270509998,364.95665136000025,54176.88954648001 2026-06-03,21:31:52.000,154,11072180,-795,0,1780522311,12741.070489550002,364.9143565800041,54176.63801016 2026-06-03,21:31:53.000,154,11072195,-795,0,1780522312,12741.016599069997,364.90730745000474,54176.65198440001 2026-06-03,21:31:54.000,154,11072178,-795,0,1780522313,12740.949235970002,364.8861600599994,54176.50525488001 2026-06-03,21:31:55.000,154,11072199,-795,0,1780522314,12740.908818110001,364.84386528000323,54176.48429352001 2026-06-03,21:31:56.000,154,11072233,-795,0,1780522315,12740.801037149991,364.79452137000044,54176.344551120004 2026-06-03,21:31:57.000,154,11072225,-795,0,1780522316,12740.848191320001,364.75927572000364,54176.463332160005 2026-06-03,21:31:58.000,154,11072220,-795,0,1780522317,12740.807773460001,364.73107919999893,54176.38647384001 2026-06-03,21:31:59.000,154,11072193,-795,0,1780522318,12740.61915677999,364.74517745999765,54176.10698904 2026-06-03,21:32:00.000,154,11072208,-795,0,1780522319,12740.612420469995,364.7169809400002,54176.127950400005 2026-06-03,21:32:01.000,154,11072166,-795,0,1780522320,12740.57873891999,364.6676370300047,54176.079040560006 2026-06-03,21:32:02.000,154,11072227,-795,0,1780522321,12740.47769426999,364.70993181000085,54175.9183368 2026-06-03,21:32:03.000,154,11072251,-795,0,1780522322,12740.450749029995,364.7874722400011,54175.890388320004 2026-06-03,21:32:04.000,154,11072213,-795,0,1780522323,12740.54505737,364.8227178899979,54175.75763304 2026-06-03,21:32:05.000,154,11072199,-795,0,1780522324,12740.63936570999,364.70993181000085,54175.6039164 2026-06-03,21:32:06.000,154,11072222,-795,0,1780522325,12740.780828219991,364.5548509500004,54175.61789064001 2026-06-03,21:32:07.000,154,11072234,-795,0,1780522326,12740.68651988,364.36452444000315,54175.70173608 2026-06-03,21:32:08.000,154,11072171,-795,0,1780522327,12740.53832105999,364.27993488000357,54175.64583912001 2026-06-03,21:32:09.000,154,11072213,-795,0,1780522328,12740.363177,364.3433770499978,54175.45019976001 2026-06-03,21:32:10.000,154,11072203,-795,0,1780522329,12740.27560496999,364.37862270000187,54175.36635432 2026-06-03,21:32:11.000,154,11072219,-795,0,1780522330,12740.201505559999,364.42796661000466,54175.41526416 2026-06-03,21:32:12.000,154,11072206,-795,0,1780522331,12740.208241869994,364.4420648700034,54175.457186880005 2026-06-03,21:32:13.000,154,11072229,-795,0,1780522332,12740.174560319989,364.48435964999953,54175.43622552 2026-06-03,21:32:14.000,154,11072224,-795,0,1780522333,12740.120669839998,364.4702613900008,54175.34539296 2026-06-03,21:32:15.000,154,11072214,-795,0,1780522334,12739.999416259998,364.51255617000425,54175.20565056 2026-06-03,21:32:16.000,154,11072175,-795,0,1780522335,12740.006152569993,364.5407526900017,54175.24757328 2026-06-03,21:32:17.000,154,11072255,-795,0,1780522336,12739.871426370002,364.5759983399985,54175.13577936 2026-06-03,21:32:18.000,154,11072249,-795,0,1780522337,12739.831008510002,364.56190007999976,54175.10084376 2026-06-03,21:32:20.000,154,11072162,-795,0,1780522339,12739.628919210001,364.61124399000255,54174.89123016 2026-06-03,21:32:21.000,154,11072280,-795,0,1780522340,12739.601973969991,364.6323913800006,54175.01699832001 2026-06-03,21:32:22.000,154,11072204,-795,0,1780522341,12739.608710280001,364.64648963999934,54175.0100112 2026-06-03,21:32:23.000,154,11072225,-795,0,1780522342,12739.494193009996,364.66058789999806,54174.96110136 2026-06-03,21:32:24.000,154,11072178,-795,0,1780522343,12739.40662098,364.69583355000213,54174.86328168 2026-06-03,21:32:25.000,154,11072170,-795,0,1780522344,12739.35946680999,364.70993181000085,54174.82834608001 2026-06-03,21:32:26.000,154,11072167,-795,0,1780522345,12739.29884001999,364.74517745999765,54174.84232032 2026-06-03,21:32:27.000,154,11072239,-795,0,1780522346,12739.31904894999,364.74517745999765,54174.786423360005 2026-06-03,21:32:28.000,154,11072205,-795,0,1780522347,12739.231476919995,364.8015704999998,54174.688603680006 2026-06-03,21:32:29.000,154,11072205,-795,0,1780522348,12739.19779536999,364.8509144100026,54174.57680976 2026-06-03,21:32:30.000,154,11072128,-795,0,1780522349,12739.19779536999,364.83681615000387,54174.52789992 2026-06-03,21:32:31.000,154,11072215,-795,0,1780522350,12739.20453168,364.85796354000195,54174.688603680006 2026-06-03,21:32:32.000,154,11072193,-795,0,1780522351,12739.2853674,364.89320918999874,54174.75148776 2026-06-03,21:32:33.000,154,11072205,-795,0,1780522352,12739.23821322999,364.92140571000346,54174.68161656001 2026-06-03,21:32:34.000,154,11072169,-795,0,1780522353,12739.19779536999,364.9637004899996,54174.61174536001 2026-06-03,21:32:35.000,154,11072225,-795,0,1780522354,12739.19779536999,365.05533917999855,54174.47899008 2026-06-03,21:32:36.000,154,11072234,-795,0,1780522355,12739.18432275,365.0623883099979,54174.56283552001 2026-06-03,21:32:37.000,154,11072221,-795,0,1780522356,12739.30557633,365.097633960002,54174.71655216 2026-06-03,21:32:38.000,154,11072232,-795,0,1780522357,12739.31904894999,365.16812526000285,54174.70956504001 2026-06-03,21:32:39.000,154,11072208,-795,0,1780522358,12739.292103709995,365.23156743000436,54174.68161656001 2026-06-03,21:32:40.000,154,11072224,-795,0,1780522359,12739.18432275,365.2597639500018,54174.40911888 2026-06-03,21:32:41.000,154,11072152,-795,0,1780522360,12739.271894779995,365.26681308000116,54174.59777112 2026-06-03,21:32:42.000,154,11072186,-795,0,1780522361,12739.24494954,365.35140264000074,54174.64668096 2026-06-03,21:32:43.000,154,11072183,-795,0,1780522362,12739.21800429999,365.4077956800029,54174.68161656001 2026-06-03,21:32:44.000,154,11072197,-795,0,1780522363,12739.191059059995,365.4712378500044,54174.61174536001 2026-06-03,21:32:45.000,154,11072212,-795,0,1780522364,12739.170850129995,365.57697480000206,54174.65366808 2026-06-03,21:32:46.000,154,11072211,-795,0,1780522365,12739.18432275,365.5840239300014,54174.737513520005 2026-06-03,21:32:47.000,154,11072205,-795,0,1780522366,12739.24494954,365.64746610000293,54174.81437184 2026-06-03,21:32:48.000,154,11072175,-795,0,1780522367,12739.13716857999,365.76025217999995,54174.75847488001 2026-06-03,21:32:49.000,154,11072200,-795,0,1780522368,12739.03612392999,365.80959609000274,54174.6955908 2026-06-03,21:32:50.000,154,11072159,-795,0,1780522369,12738.813825699988,365.87303826000425,54174.30431208001 2026-06-03,21:32:51.000,154,11072224,-795,0,1780522370,12738.921606659998,365.94352955999784,54174.66065520001 2026-06-03,21:32:52.000,154,11072209,-795,0,1780522371,12738.935079279989,366.0281191200047,54174.6955908 2026-06-03,21:32:53.000,154,11072210,-795,0,1780522372,12738.955288209989,366.0774630300002,54174.80738472001 2026-06-03,21:32:54.000,154,11072216,-795,0,1780522373,12738.874452489988,366.09156128999894,54174.77244912 2026-06-03,21:32:55.000,154,11072228,-795,0,1780522374,12738.786880459993,366.1831999799979,54174.82834608001 2026-06-03,21:32:56.000,154,11072192,-795,0,1780522375,12738.793616769988,366.21844563000195,54174.89821728001 2026-06-03,21:32:57.000,154,11072182,-795,0,1780522376,12738.766671529993,366.28188780000346,54174.884243040004 2026-06-03,21:32:58.000,154,11072139,-795,0,1780522377,12738.692572120002,366.331231709999,54174.84930744001 2026-06-03,21:32:59.000,154,11072200,-795,0,1780522378,12738.638681639997,366.3946738800005,54174.82135896 2026-06-03,21:33:00.000,154,11072198,-795,0,1780522379,12738.564582229992,366.458116050002,54174.74450064 2026-06-03,21:33:01.000,154,11072204,-795,0,1780522380,12738.631945330002,366.51450909000414,54174.94712712001 2026-06-03,21:33:02.000,154,11072237,-795,0,1780522381,12738.712781050002,366.5215582200035,54175.0798824 2026-06-03,21:33:03.000,154,11072161,-795,0,1780522382,12738.638681639997,366.5990986500037,54175.10783088 2026-06-03,21:33:04.000,154,11072245,-795,0,1780522383,12738.584791159992,366.64844255999924,54175.03097256 2026-06-03,21:33:05.000,154,11072203,-795,0,1780522384,12738.463537579992,366.7471303800048,54174.905204400005 2026-06-03,21:33:06.000,154,11072243,-795,0,1780522385,12738.497219129997,366.76122864000354,54175.0798824 2026-06-03,21:33:07.000,154,11072234,-795,0,1780522386,12738.443328649992,366.82467080999777,54175.18468920001 2026-06-03,21:33:08.000,154,11072218,-795,0,1780522387,12738.389438170001,366.90926037000463,54175.219624800004 2026-06-03,21:33:09.000,154,11072189,-795,0,1780522388,12738.32881138,367.0008990600036,54175.170714960004 2026-06-03,21:33:10.000,154,11072172,-795,0,1780522389,12738.194085179995,367.07139036000444,54175.13577936 2026-06-03,21:33:11.000,154,11072219,-795,0,1780522390,12738.26144827999,367.14188165999803,54175.36635432 2026-06-03,21:33:12.000,154,11072224,-795,0,1780522391,12738.22103041999,367.1912255700008,54175.506096720004 2026-06-03,21:33:13.000,154,11072195,-795,0,1780522392,12738.11998576999,367.2758151300004,54175.47116112 2026-06-03,21:33:14.000,154,11072218,-795,0,1780522393,12738.093040529995,367.36040469,54175.52007096001 2026-06-03,21:33:15.000,154,11072222,-795,0,1780522394,12738.0054685,367.49433816000237,54175.457186880005 2026-06-03,21:33:16.000,154,11072198,-795,0,1780522395,12737.971786949995,367.5507312000045,54175.45019976001 2026-06-03,21:33:17.000,154,11072177,-795,0,1780522396,12737.95831432999,367.67761554000026,54175.65981336 2026-06-03,21:33:18.000,154,11072234,-795,0,1780522397,12737.971786949995,367.77630335999856,54175.70173608 2026-06-03,21:33:19.000,154,11072197,-795,0,1780522398,12737.870742299994,367.8679420500048,54175.78558152001 2026-06-03,21:33:21.000,154,11072207,-795,0,1780522400,12737.796642889989,368.12171073000354,54175.78558152001 2026-06-03,21:33:22.000,154,11072161,-795,0,1780522401,12737.783170269999,368.25564419999864,54175.89737544 2026-06-03,21:33:23.000,154,11072228,-795,0,1780522402,12737.729279789994,368.4107250599991,54175.85545272001 2026-06-03,21:33:24.000,154,11072210,-795,0,1780522403,12737.702334549998,368.56580591999955,54175.862439840006 2026-06-03,21:33:25.000,154,11072171,-795,0,1780522404,12737.729279789994,368.69269026000256,54175.9183368 2026-06-03,21:33:26.000,154,11072222,-795,0,1780522405,12737.83706074999,368.84072199000366,54176.10698904 2026-06-03,21:33:27.000,154,11072200,-795,0,1780522406,12737.810115509994,369.00285198000347,54176.197821600006 2026-06-03,21:33:28.000,154,11072189,-795,0,1780522407,12737.864005989999,369.18612936000136,54176.20480872 2026-06-03,21:33:29.000,154,11072232,-795,0,1780522408,12737.796642889989,369.30596456999774,54176.10698904 2026-06-03,21:33:30.000,154,11072165,-795,0,1780522409,12737.911160159994,369.3905541300046,54176.21179584 2026-06-03,21:33:31.000,154,11072158,-795,0,1780522410,12737.94484171,369.56678238000313,54176.162886 2026-06-03,21:33:32.000,154,11072216,-795,0,1780522411,12737.97852325999,369.6513719400027,54176.28166704 2026-06-03,21:33:33.000,154,11072196,-795,0,1780522412,12738.04588636,369.77825627999846,54176.4423708 2026-06-03,21:33:34.000,154,11072214,-795,0,1780522413,12738.07956790999,369.8487475799993,54176.44935792 2026-06-03,21:33:35.000,154,11072182,-755,0,1780522414,12738.12672208,369.92628800999955,54176.5471776 2026-06-03,21:33:36.000,154,11072193,-795,0,1780522415,12738.18061255999,369.97563192000234,54176.393460960004 2026-06-03,21:33:37.000,154,11072186,-795,0,1780522416,12738.26144827999,370.05317235000257,54176.414422320006 2026-06-03,21:33:38.000,154,11072204,-795,0,1780522417,12738.32881138,370.0954671299987,54176.3724996 2026-06-03,21:33:39.000,154,11072206,-795,0,1780522418,12738.382701859991,370.1659584299996,54176.35852536001 2026-06-03,21:33:40.000,154,11072215,-795,0,1780522419,12738.456801269997,370.2153023400024,54176.31660264001 2026-06-03,21:33:41.000,154,11072168,-795,0,1780522420,12738.517428059997,370.1800566899983,54176.14192464 2026-06-03,21:33:42.000,154,11072193,-795,0,1780522421,12738.706044739993,370.18710581999767,54176.3724996 2026-06-03,21:33:43.000,154,11072194,-795,0,1780522422,12738.766671529993,370.2294006000011,54176.42839656 2026-06-03,21:33:44.000,154,11072188,-795,0,1780522423,12738.793616769988,370.23644973000046,54176.43538368001 2026-06-03,21:33:45.000,154,11072193,-795,0,1780522424,12738.780144149998,370.28579364000325,54176.27467992 2026-06-03,21:33:46.000,154,11072188,-795,0,1780522425,12738.840770939998,370.29989190000197,54176.30961552 2026-06-03,21:33:47.000,154,11072164,-795,0,1780522426,12738.894661419989,370.2928427700026,54176.3724996 2026-06-03,21:33:48.000,154,11072177,-795,0,1780522427,12739.022651309999,370.29989190000197,54176.35153824 2026-06-03,21:33:49.000,154,11072165,-795,0,1780522428,12739.042860239999,370.3139901600007,54176.42839656 2026-06-03,21:33:50.000,154,11072172,-795,0,1780522429,12739.103487029999,370.29989190000197,54176.4423708 2026-06-03,21:33:51.000,154,11072187,-795,0,1780522430,12739.103487029999,370.27169538000453,54176.25371856 2026-06-03,21:33:52.000,154,11072178,-795,0,1780522431,12739.191059059995,370.32103929000004,54176.344551120004 2026-06-03,21:33:53.000,154,11072221,-795,0,1780522432,12739.18432275,370.29989190000197,54176.30961552 2026-06-03,21:33:54.000,154,11072170,-795,0,1780522433,12739.271894779995,370.32103929000004,54176.33057688 2026-06-03,21:33:55.000,154,11072181,-795,0,1780522434,12739.37967573999,370.3421866799981,54176.49128064 2026-06-03,21:33:56.000,154,11072202,-795,0,1780522435,12739.40662098,370.3562849400041,54176.512242000004 2026-06-03,21:33:57.000,154,11072195,-795,0,1780522436,12739.42682991,370.33513754999876,54176.48429352001 2026-06-03,21:33:58.000,154,11072224,-795,0,1780522437,12739.494193009996,370.34923581000476,54176.49826776 2026-06-03,21:33:59.000,154,11072183,-795,0,1780522438,12739.581765039991,370.3280884199994,54176.63801016 2026-06-03,21:34:00.000,154,11072219,-795,0,1780522439,12739.669337070001,370.3069410300013,54176.5471776 2026-06-03,21:34:01.000,154,11072239,-795,0,1780522440,12739.696282309997,370.29989190000197,54176.40044808 2026-06-03,21:34:02.000,154,11072141,-795,0,1780522441,12739.763645409992,370.33513754999876,54176.512242000004 2026-06-03,21:34:03.000,154,11072183,-795,0,1780522442,12739.824272199992,370.3633340700035,54176.512242000004 2026-06-03,21:34:04.000,154,11072235,-795,0,1780522443,12739.972471020003,370.32103929000004,54176.66595864 2026-06-03,21:34:05.000,154,11072229,-795,0,1780522444,12740.100460909998,370.3139901600007,54176.700894240006 2026-06-03,21:34:06.000,154,11072154,-795,0,1780522445,12740.113933529989,370.33513754999876,54176.65198440001 2026-06-03,21:34:07.000,154,11072216,-795,0,1780522446,12740.161087699998,370.28579364000325,54176.66595864 2026-06-03,21:34:08.000,154,11072168,-795,0,1780522447,12740.29581389999,370.32103929000004,54176.73582984 2026-06-03,21:34:09.000,154,11072196,-795,0,1780522448,12740.268868659994,370.3139901600007,54176.70788136 2026-06-03,21:34:10.000,154,11072248,-795,0,1780522449,12740.329495449994,370.3069410300013,54176.700894240006 2026-06-03,21:34:11.000,154,11072209,-795,0,1780522450,12740.241923419999,370.28579364000325,54176.26769280001 2026-06-03,21:34:12.000,154,11072213,-795,0,1780522451,12740.410331169995,370.3421866799981,54176.5471776 2026-06-03,21:34:13.000,154,11072187,-795,0,1780522452,12740.52484844,370.2787445100039,54176.69390712001 2026-06-03,21:34:14.000,154,11072152,-795,0,1780522453,12740.57873891999,370.27169538000453,54176.749804080006 2026-06-03,21:34:15.000,154,11072219,-795,0,1780522454,12740.592211539995,370.25759711999854,54176.700894240006 2026-06-03,21:34:16.000,154,11072158,-795,0,1780522455,12740.62589309,370.2505479899992,54176.582113200006 2026-06-03,21:34:17.000,154,11072147,-795,0,1780522456,12740.693256189996,370.23644973000046,54176.631023040005 2026-06-03,21:34:18.000,154,11072237,-795,0,1780522457,12740.787564530001,370.2505479899992,54176.56813896 2026-06-03,21:34:19.000,154,11072210,-795,0,1780522458,12740.74714667,370.27169538000453,54176.56813896 2026-06-03,21:34:20.000,154,11072202,-795,0,1780522459,12740.868400250001,370.3421866799981,54176.65198440001 2026-06-03,21:34:22.000,154,11072241,-795,0,1780522461,12741.050280620002,370.29989190000197,54176.73582984 2026-06-03,21:34:23.000,154,11072211,-795,0,1780522462,12741.057016929997,370.28579364000325,54176.68692 2026-06-03,21:34:24.000,154,11072168,-795,0,1780522463,12741.205215749993,370.29989190000197,54176.81268816 2026-06-03,21:34:25.000,154,11072213,-795,0,1780522464,12741.171534200002,370.2505479899992,54176.65198440001 2026-06-03,21:34:26.000,154,11072240,-795,0,1780522465,12741.259106229998,370.2434988599998,54176.77775256 2026-06-03,21:34:27.000,154,11072215,-795,0,1780522466,12741.326469329993,370.2294006000011,54176.749804080006 2026-06-03,21:34:28.000,154,11072206,-795,0,1780522467,12741.393832429989,370.2153023400024,54176.70788136 2026-06-03,21:34:29.000,154,11072223,-795,0,1780522468,12741.393832429989,370.20120408000366,54176.67294576001 2026-06-03,21:34:30.000,154,11072213,-795,0,1780522469,12741.521822319999,370.1941549500043,54176.8266624 2026-06-03,21:34:31.000,154,11072172,-795,0,1780522470,12741.57571279999,370.1659584299996,54176.93845632001 2026-06-03,21:34:32.000,154,11072163,-795,0,1780522471,12741.53529493999,370.13776191000215,54176.63801016 2026-06-03,21:34:33.000,154,11072218,-795,0,1780522472,12741.63633958999,370.1025162599981,54176.71486848 2026-06-03,21:34:35.000,154,11072185,-795,0,1780522474,12741.73738423999,370.02497582999786,54176.87557224 2026-06-03,21:34:36.000,154,11072242,-795,0,1780522475,12741.82495627,369.9615336600036,54176.87557224 2026-06-03,21:34:37.000,154,11072204,-795,0,1780522476,12741.791274719995,369.91218975000083,54176.79172680001 2026-06-03,21:34:38.000,154,11072192,-795,0,1780522477,12741.86537413,369.82760019000125,54176.80570104 2026-06-03,21:34:39.000,154,11072223,-795,0,1780522478,12741.919264609991,369.7359615000023,54176.896533600004 2026-06-03,21:34:40.000,154,11072170,-795,0,1780522479,12741.979891399991,369.72891237000294,54176.84063664001 2026-06-03,21:34:41.000,154,11072185,-795,0,1780522480,12741.96641878,369.61612628999865,54176.77775256 2026-06-03,21:34:42.000,154,11072210,-795,0,1780522481,12742.006836640001,369.5738315100025,54176.65897152 2026-06-03,21:34:44.000,154,11072223,-795,0,1780522483,12742.006836640001,369.4257997800014,54176.57512608001 2026-06-03,21:34:45.000,154,11072201,-795,0,1780522484,12742.148299150002,369.3623576099999,54176.728842720004 2026-06-03,21:34:46.000,154,11072209,-795,0,1780522485,12742.155035459997,369.33416109000245,54176.81268816 2026-06-03,21:34:47.000,154,11072233,-795,0,1780522486,12742.188717010002,369.2636697900016,54176.81268816 2026-06-03,21:34:48.000,154,11072151,-795,0,1780522487,12742.208925940002,369.2636697900016,54176.679932880004 2026-06-03,21:34:49.000,154,11072180,-795,0,1780522488,12742.215662249997,369.2143258799988,54176.77775256 2026-06-03,21:34:50.000,154,11072169,-795,0,1780522489,12742.242607489992,369.1579328400039,54176.70788136 2026-06-03,21:34:51.000,154,11072192,-795,0,1780522490,12742.175244389997,369.1297363199992,54176.76377832 2026-06-03,21:34:52.000,154,11072205,-795,0,1780522491,12742.155035459997,369.1156380600005,54176.679932880004 2026-06-03,21:34:53.000,154,11072187,-795,0,1780522492,12742.175244389997,369.052195889999,54176.74281696001 2026-06-03,21:34:54.000,154,11072147,-795,0,1780522493,12742.074199739996,369.02399937000155,54176.67294576001 2026-06-03,21:34:55.000,154,11072184,-795,0,1780522494,12742.155035459997,369.02399937000155,54176.847623760004 2026-06-03,21:34:56.000,154,11072103,-795,0,1780522495,12742.155035459997,369.0662941499977,54176.88954648001 2026-06-03,21:34:57.000,154,11072217,-795,0,1780522496,12742.053990809996,369.0803924100037,54176.868585120006 2026-06-03,21:34:58.000,154,11072149,-795,0,1780522497,12742.006836640001,369.0944906700024,54176.63801016 2026-06-03,21:34:59.000,154,11072210,-795,0,1780522498,12742.121353909992,369.1015398000018,54176.917494960006 2026-06-03,21:35:00.000,154,11072203,-795,0,1780522499,12742.053990809996,369.15088371000456,54176.8266624 2026-06-03,21:35:01.000,154,11072175,-795,0,1780522500,12742.067463430001,369.179080230002,54176.88255936 2026-06-03,21:35:02.000,154,11072263,-795,0,1780522501,12742.094408669996,369.23547327000415,54177.05025024 2026-06-03,21:35:03.000,154,11072218,-795,0,1780522502,12742.094408669996,369.27071892000095,54177.085185840006 2026-06-03,21:35:04.000,154,11072205,-795,0,1780522503,12741.81821995999,369.36940673999925,54176.62403592001 2026-06-03,21:35:05.000,154,11072110,-795,0,1780522504,12742.000100329991,369.41875065000204,54177.07819872001 2026-06-03,21:35:06.000,154,11072237,-795,0,1780522505,12741.952946159996,369.4469471699995,54177.07819872001 2026-06-03,21:35:07.000,154,11072192,-795,0,1780522506,12741.952946159996,369.5526841200044,54177.18999264 2026-06-03,21:35:08.000,154,11072241,-795,0,1780522507,12741.872110439996,369.5738315100025,54177.12710856001 2026-06-03,21:35:09.000,154,11072207,-795,0,1780522508,12741.83842888999,369.623175419998,54177.1410828 2026-06-03,21:35:10.000,154,11072226,-795,0,1780522509,12741.92600092,369.6584210700021,54177.33672216 2026-06-03,21:35:11.000,154,11072204,-795,0,1780522510,12741.88558306,369.67956846000016,54177.41358048001 2026-06-03,21:35:12.000,154,11072135,-795,0,1780522511,12741.85863781999,369.750059760001,54177.37864488 2026-06-03,21:35:13.000,154,11072174,-795,0,1780522512,12741.831692579995,369.7853054099978,54177.29479944001 2026-06-03,21:35:14.000,154,11072223,-795,0,1780522513,12741.71717530999,369.86284583999804,54177.203966880006 2026-06-03,21:35:15.000,154,11072191,-795,0,1780522514,12741.811483649995,369.8980914900021,54177.371657760006 2026-06-03,21:35:16.000,154,11072179,-795,0,1780522515,12741.811483649995,369.9474354000049,54177.49043880001 2026-06-03,21:35:17.000,154,11072216,-795,0,1780522516,12741.8451652,369.98973018000106,54177.55332288 2026-06-03,21:35:18.000,154,11072223,-795,0,1780522517,12741.83842888999,370.0461232200032,54177.62319408 2026-06-03,21:35:19.000,154,11072208,-795,0,1780522518,12741.86537413,370.13776191000215,54177.588258480006 2026-06-03,21:35:20.000,154,11072110,-795,0,1780522519,12741.85863781999,370.2153023400024,54177.686078160004 2026-06-03,21:35:21.000,154,11072194,-795,0,1780522520,12741.912528299996,370.2787445100039,54177.637168320005 2026-06-03,21:35:22.000,154,11072220,-675,0,1780522521,12741.791274719995,370.3774323300022,54177.518387280004 2026-06-03,21:35:23.000,154,11072185,-795,0,1780522522,12741.89905567999,370.4761201500005,54177.81883344 2026-06-03,21:35:24.000,154,11072180,-795,0,1780522523,12741.79801102999,370.54661145000136,54177.686078160004 2026-06-03,21:35:25.000,154,11072248,-795,0,1780522524,12741.851901509996,370.6100536200029,54177.81184632 2026-06-03,21:35:26.000,154,11072189,-795,0,1780522525,12741.87884674999,370.69464318000246,54177.99351144001 2026-06-03,21:35:27.000,154,11072230,-795,0,1780522526,12741.86537413,370.8215275199982,54178.09831824 2026-06-03,21:35:28.000,154,11072133,-795,0,1780522527,12741.872110439996,370.9202153400038,54178.09831824 2026-06-03,21:35:29.000,154,11072256,-795,0,1780522528,12741.83842888999,370.99070664000465,54178.00049856 2026-06-03,21:35:30.000,154,11072161,-795,0,1780522529,12741.86537413,371.02595229000144,54178.091331120006 2026-06-03,21:35:31.000,154,11072254,-795,0,1780522530,12741.90579199,371.0823453300036,54178.24504776 2026-06-03,21:35:32.000,154,11072218,-795,0,1780522531,12741.892319369996,371.12464010999975,54178.26600912 2026-06-03,21:35:33.000,154,11072212,-795,0,1780522532,12741.872110439996,371.1951314100006,54178.30094472001 2026-06-03,21:35:34.000,154,11072184,-795,0,1780522533,12741.78453841,371.20922966999933,54178.189150800004 2026-06-03,21:35:35.000,154,11072236,-795,0,1780522534,12741.811483649995,371.2303770600047,54178.27299624 2026-06-03,21:35:36.000,154,11072134,-795,0,1780522535,12741.851901509996,371.2656227100015,54178.41972576001 2026-06-03,21:35:37.000,154,11072145,-795,0,1780522536,12741.831692579995,371.329064880003,54178.4337 2026-06-03,21:35:38.000,154,11072208,-795,0,1780522537,12741.831692579995,371.37135965999914,54178.48959696 2026-06-03,21:35:39.000,154,11072170,-795,0,1780522538,12741.81821995999,371.38545791999786,54178.51055832 2026-06-03,21:35:40.000,154,11072188,-795,0,1780522539,12741.71717530999,371.43480183000065,54178.53850680001 2026-06-03,21:35:41.000,154,11072204,-795,0,1780522540,12741.791274719995,371.4629983499981,54178.53850680001 2026-06-03,21:35:42.000,154,11072221,-795,0,1780522541,12741.771065789995,371.4911948700028,54178.741133280004 2026-06-03,21:35:43.000,154,11072232,-795,0,1780522542,12741.74412055,371.5405387799983,54178.8179916 2026-06-03,21:35:44.000,154,11072125,-795,0,1780522543,12741.629603279995,371.66742312000133,54178.51055832 2026-06-03,21:35:45.000,154,11072188,-795,0,1780522544,12741.690230069995,371.7026687699981,54178.66427496001 2026-06-03,21:35:46.000,154,11072173,-795,0,1780522545,12741.69696637999,371.74496355000156,54178.76908176 2026-06-03,21:35:47.000,154,11072186,-795,0,1780522546,12741.71717530999,371.8013565900037,54178.87388856001 2026-06-03,21:35:48.000,154,11072195,-795,0,1780522547,12741.65654851999,371.89299528000265,54178.978695360005 2026-06-03,21:35:49.000,154,11072167,-795,0,1780522548,12741.71717530999,371.8859461500033,54178.98568248 2026-06-03,21:35:50.000,154,11072204,-795,0,1780522549,12741.68349376,371.9352900599988,54179.02061808001 2026-06-03,21:35:51.000,154,11072231,-795,0,1780522550,12741.78453841,372.0198796199984,54179.15337336 2026-06-03,21:35:52.000,154,11072144,-795,0,1780522551,12741.81821995999,372.07627266000054,54179.29311576 2026-06-03,21:35:53.000,154,11072218,-795,0,1780522552,12741.811483649995,372.1326657000027,54179.28612864001 2026-06-03,21:35:54.000,154,11072180,-795,0,1780522553,12741.77780209999,372.20315700000356,54179.16734760001 2026-06-03,21:35:55.000,154,11072178,-795,0,1780522554,12741.8451652,372.2947956900025,54179.265167280006 2026-06-03,21:35:56.000,154,11072154,-795,0,1780522555,12741.919264609991,372.32299220999994,54179.43984528 2026-06-03,21:35:57.000,154,11072154,-795,0,1780522556,12742.027045570001,372.36528699000337,54179.49574224 2026-06-03,21:35:58.000,154,11072191,-795,0,1780522557,12742.067463430001,372.3723361200027,54179.530677840005 2026-06-03,21:35:59.000,154,11072177,-795,0,1780522558,12742.121353909992,372.42168002999824,54179.530677840005 2026-06-03,21:36:00.000,154,11072178,-795,0,1780522559,12742.141562839992,372.4639748100017,54179.656446 2026-06-03,21:36:01.000,154,11072209,-795,0,1780522560,12742.141562839992,372.5203678500038,54179.54465208001 2026-06-03,21:36:02.000,154,11072223,-795,0,1780522561,12742.148299150002,372.54856437000126,54179.579587680004 2026-06-03,21:36:03.000,154,11072216,-795,0,1780522562,12742.161771769992,372.61200654000277,54179.551639200006 2026-06-03,21:36:04.000,154,11072169,-795,0,1780522563,12742.134826529997,372.63315393000084,54179.47478088001 2026-06-03,21:36:05.000,154,11072174,-795,0,1780522564,12742.188717010002,372.7036452300017,54179.530677840005 2026-06-03,21:36:06.000,154,11072234,-795,0,1780522565,12742.256080109997,372.68249784000363,54179.76125280001 2026-06-03,21:36:07.000,154,11072182,-795,0,1780522566,12742.296497969997,372.7247926199998,54179.76125280001 2026-06-03,21:36:08.000,154,11072124,-795,0,1780522567,12742.296497969997,372.7529891400045,54179.73330432 2026-06-03,21:36:09.000,154,11072153,-795,0,1780522568,12742.276289039997,372.8093821799994,54179.59356192001 2026-06-03,21:36:10.000,154,11072161,-795,0,1780522569,12742.235871179997,372.81643130999873,54179.649458880005 2026-06-03,21:36:11.000,154,11072185,-795,0,1780522570,12742.208925940002,372.9010208699983,54179.49574224 2026-06-03,21:36:12.000,154,11072189,-795,0,1780522571,12742.289761660002,372.8869226099996,54179.62151040001 2026-06-03,21:36:13.000,154,11072168,-795,0,1780522572,12742.390806310003,372.9151191300043,54179.71234296001 2026-06-03,21:36:15.000,154,11072120,-795,0,1780522574,12742.464905719993,372.9856104299979,54179.76125280001 2026-06-03,21:36:16.000,154,11072167,-795,0,1780522575,12742.491850959988,373.00675782000326,54179.768239920006 2026-06-03,21:36:17.000,154,11072175,-795,0,1780522576,12742.532268819989,373.0490525999994,54179.68439448 2026-06-03,21:36:18.000,154,11072194,-795,0,1780522577,12742.525532509993,373.0561017299988,54179.551639200006 2026-06-03,21:36:19.000,154,11072192,-795,0,1780522578,12742.626577159994,373.1124947700009,54179.53766496 2026-06-03,21:36:20.000,154,11072197,-795,0,1780522579,12742.666995019994,373.16888781000307,54179.67740736 2026-06-03,21:36:21.000,154,11072217,-795,0,1780522580,12742.75456704999,373.20413345999987,54179.62151040001 2026-06-03,21:36:22.000,154,11072197,-795,0,1780522581,12742.80172122,373.22528084999794,54179.61452328 2026-06-03,21:36:23.000,154,11072172,-795,0,1780522582,12742.700676569999,373.20413345999987,54179.4468324 2026-06-03,21:36:24.000,154,11072145,-795,0,1780522583,12742.90276587,373.260526500002,54179.52369072001 2026-06-03,21:36:25.000,154,11072182,-795,0,1780522584,12742.889293249995,373.2675756300014,54179.41888392 2026-06-03,21:36:26.000,154,11072131,-795,0,1780522585,12742.990337899995,373.2675756300014,54179.37696120001 2026-06-03,21:36:27.000,154,11072153,-795,0,1780522586,12743.04422838,373.260526500002,54179.42587104001 2026-06-03,21:36:28.000,154,11072181,-795,0,1780522587,12743.138536719991,373.2182317199986,54179.46779376 2026-06-03,21:36:29.000,154,11072153,-795,0,1780522588,12743.239581369991,373.2323299800046,54179.600549040006 2026-06-03,21:36:30.000,154,11072202,-795,0,1780522589,12743.333889709997,373.1477404199977,54179.50272936001 2026-06-03,21:36:31.000,154,11072186,-795,0,1780522590,12743.448406980002,373.19003520000115,54179.46779376 2026-06-03,21:36:32.000,154,11072080,-795,0,1780522591,12743.515770079997,373.15478955000435,54179.37696120001 2026-06-03,21:36:33.000,154,11072172,-795,0,1780522592,12743.583133179993,373.1477404199977,54179.37696120001 2026-06-03,21:36:34.000,154,11072192,-795,0,1780522593,12743.731331999988,373.1124947700009,54179.42587104001 2026-06-03,21:36:35.000,154,11072204,-795,0,1780522594,12743.778486169998,373.10544564000156,54179.34901272 2026-06-03,21:36:36.000,154,11072175,-795,0,1780522595,12743.89300343999,373.0772491200041,54179.314077120005 2026-06-03,21:36:37.000,154,11072166,-795,0,1780522596,12744.02099333,373.0983965100022,54179.432858160006 2026-06-03,21:36:38.000,154,11072192,-795,0,1780522597,12744.15571952999,372.9997086900039,54179.42587104001 2026-06-03,21:36:39.000,154,11072182,-795,0,1780522598,12744.23655524999,373.0138069500026,54179.40490968001 2026-06-03,21:36:40.000,154,11072175,-795,0,1780522599,12744.31739096999,372.9715121699992,54179.29311576 2026-06-03,21:36:41.000,154,11072164,-795,0,1780522600,12744.438644549991,372.94331565000175,54179.39093544 2026-06-03,21:36:42.000,154,11072172,-795,0,1780522601,12744.519480269992,372.9221682600037,54179.37696120001 2026-06-03,21:36:43.000,154,11072141,-795,0,1780522602,12744.613788609997,372.9010208699983,54179.39093544 2026-06-03,21:36:44.000,154,11072186,-795,0,1780522603,12744.640733849992,372.8234804399981,54179.23721880001 2026-06-03,21:36:45.000,154,11072225,-795,0,1780522604,12744.640733849992,372.8234804399981,54179.132412 2026-06-03,21:36:46.000,154,11072187,-795,0,1780522605,12744.768723740002,372.8305295700047,54179.30709000001 2026-06-03,21:36:47.000,154,11072135,-795,0,1780522606,12744.856295769998,372.8375787000041,54179.4468324 2026-06-03,21:36:48.000,154,11072182,-795,0,1780522607,12744.856295769998,372.84462783000345,54179.39093544 2026-06-03,21:36:49.000,154,11072157,-795,0,1780522608,12744.842823149993,372.89397173999896,54179.32106424 2026-06-03,21:36:50.000,154,11072159,-795,0,1780522609,12744.896713629998,372.9151191300043,54179.244205920004 2026-06-03,21:36:51.000,154,11072210,-795,0,1780522610,12744.903449939993,372.9362665200024,54179.23023168 2026-06-03,21:36:52.000,154,11072215,-795,0,1780522611,12745.024703519994,372.9644630399998,54179.314077120005 2026-06-03,21:36:53.000,154,11072181,-795,0,1780522612,12745.044912449994,373.0349543400007,54179.41888392 2026-06-03,21:36:54.000,154,11072167,-795,0,1780522613,12745.11227554999,373.00675782000326,54179.36997408 2026-06-03,21:36:55.000,154,11072168,-795,0,1780522614,12745.051648759989,373.0983965100022,54179.195296080004 2026-06-03,21:36:56.000,154,11072210,-795,0,1780522615,12745.159429719999,373.0772491200041,54179.30010288 2026-06-03,21:36:57.000,154,11072122,-795,0,1780522616,12745.267210679995,373.16888781000307,54179.30709000001 2026-06-03,21:36:58.000,154,11072195,-795,0,1780522617,12745.267210679995,373.1477404199977,54179.33503848001 2026-06-03,21:36:59.000,154,11072206,-795,0,1780522618,12745.37499163999,373.17593694000243,54179.36997408 2026-06-03,21:37:00.000,154,11072154,-795,0,1780522619,12745.449091049995,373.2323299800046,54179.37696120001 2026-06-03,21:37:01.000,154,11072222,-795,0,1780522620,12745.509717839996,373.2957721499988,54179.34901272 2026-06-03,21:37:02.000,154,11072234,-795,0,1780522621,12745.58381725,373.2675756300014,54179.39792256 2026-06-03,21:37:03.000,154,11072200,-795,0,1780522622,12745.738752379992,373.31691954000416,54179.53766496 2026-06-03,21:37:04.000,154,11072184,-795,0,1780522623,12745.745488690001,373.30282127999817,54179.37696120001 2026-06-03,21:37:05.000,154,11072159,-795,0,1780522624,12745.812851789997,373.3098704100048,54179.20927032001 2026-06-03,21:37:06.000,154,11072217,-795,0,1780522625,12745.907160130002,373.3239686700035,54179.314077120005 2026-06-03,21:37:07.000,154,11072204,-795,0,1780522626,12746.028413710002,373.3098704100048,54179.4468324 2026-06-03,21:37:08.000,154,11072186,-795,0,1780522627,12746.129458359988,373.28872301999945,54179.40490968001 2026-06-03,21:37:09.000,154,11072231,-795,0,1780522628,12746.291129799989,373.31691954000416,54179.656446 2026-06-03,21:37:10.000,154,11072151,-795,0,1780522629,12746.43259230999,373.3098704100048,54179.70535584 2026-06-03,21:37:11.000,154,11072162,-715,0,1780522630,12746.47974648,373.31691954000416,54179.64247176001 2026-06-03,21:37:12.000,154,11072178,-795,0,1780522631,12746.5605822,373.3239686700035,54179.600549040006 2026-06-03,21:37:13.000,154,11072204,-795,0,1780522632,12746.627945299995,373.2816738900001,54179.63548464 2026-06-03,21:37:14.000,154,11072189,-795,0,1780522633,12746.708781019996,373.25347737000266,54179.69138160001 2026-06-03,21:37:15.000,154,11072165,-795,0,1780522634,12746.70204471,373.2816738900001,54179.59356192001 2026-06-03,21:37:16.000,154,11072164,-795,0,1780522635,12746.75593518999,373.260526500002,54179.62151040001 2026-06-03,21:37:17.000,154,11072214,-795,0,1780522636,12746.870452459996,373.23937911000394,54179.817149760005 2026-06-03,21:37:18.000,154,11072209,-795,0,1780522637,12746.951288179996,373.1477404199977,54179.866059600005 2026-06-03,21:37:19.000,154,11072182,-795,0,1780522638,12746.991706039997,373.133642159999,54179.89400808 2026-06-03,21:37:20.000,154,11072210,-795,0,1780522639,12747.038860209992,373.0561017299988,54179.82413688 2026-06-03,21:37:21.000,154,11072168,-795,0,1780522640,12747.086014380002,373.06315085999813,54179.887020960006 2026-06-03,21:37:22.000,154,11072173,-795,0,1780522641,12747.126432240002,372.9715121699992,54179.914969440004 2026-06-03,21:37:23.000,154,11072184,-795,0,1780522642,12747.160113789992,372.97856129999855,54179.88003384001 2026-06-03,21:37:24.000,154,11072203,-635,0,1780522643,12747.106223310002,372.9644630399998,54179.78920128001 2026-06-03,21:37:26.000,154,11072200,-795,0,1780522645,12747.301576299993,372.8516769600028,54180.054711840006 2026-06-03,21:37:27.000,154,11072175,-795,0,1780522646,12747.328521539988,372.8375787000041,54179.97785352001 2026-06-03,21:37:28.000,154,11072187,-795,0,1780522647,12747.449775119989,372.78118566000194,54180.14554440001 2026-06-03,21:37:29.000,154,11072165,-795,0,1780522648,12747.523874529994,372.8375787000041,54180.15951864 2026-06-03,21:37:30.000,154,11072167,-795,0,1780522649,12747.65860073,372.80233305,54180.19445424001 2026-06-03,21:37:31.000,154,11072192,-795,0,1780522650,12747.624919179994,372.8305295700047,54180.11759592 2026-06-03,21:37:32.000,154,11072206,-795,0,1780522651,12747.67207334999,372.79528392000066,54180.201441360005 2026-06-03,21:37:33.000,154,11072221,-795,0,1780522652,12747.80006324,372.80233305,54180.369132240005 2026-06-03,21:37:34.000,154,11072137,-795,0,1780522653,12747.94152575,372.8093821799994,54180.418042080004 2026-06-03,21:37:35.000,154,11072187,-795,0,1780522654,12747.90110789,372.81643130999873,54180.52284888 2026-06-03,21:37:36.000,154,11072176,-795,0,1780522655,12747.907844199995,372.84462783000345,54180.32720952 2026-06-03,21:37:37.000,154,11072159,-795,0,1780522656,12748.035834089991,372.85872609000216,54180.51586176 2026-06-03,21:37:38.000,154,11072239,-795,0,1780522657,12748.089724569996,372.84462783000345,54180.59272008 2026-06-03,21:37:39.000,154,11072163,-795,0,1780522658,12748.136878739992,372.87987348000024,54180.606694320006 2026-06-03,21:37:40.000,154,11072231,-795,0,1780522659,12748.096460879991,372.9010208699983,54180.39009360001 2026-06-03,21:37:41.000,154,11072227,-795,0,1780522660,12748.143615050001,372.94331565000175,54180.59272008 2026-06-03,21:37:42.000,154,11072256,-795,0,1780522661,12748.224450770002,372.9362665200024,54180.76041096 2026-06-03,21:37:43.000,154,11072172,-795,0,1780522662,12748.190769219997,372.9503647800011,54180.80233368 2026-06-03,21:37:44.000,154,11072135,-795,0,1780522663,12748.184032910001,372.9221682600037,54180.76041096 2026-06-03,21:37:45.000,154,11072165,-795,0,1780522664,12748.116669809991,372.92921739000303,54180.78835944 2026-06-03,21:37:46.000,154,11072223,-795,0,1780522665,12747.96173468,372.9644630399998,54180.655604160005 2026-06-03,21:37:47.000,154,11072209,-795,0,1780522666,12747.98194361,372.9997086900039,54180.71150112 2026-06-03,21:37:48.000,154,11072208,-795,0,1780522667,12748.062779330001,372.9997086900039,54180.80233368 2026-06-03,21:37:49.000,154,11072186,-795,0,1780522668,12748.069515639996,373.04200347000005,54180.879192 2026-06-03,21:37:50.000,154,11072129,-795,0,1780522669,12748.076251949991,373.0138069500026,54180.90015336 2026-06-03,21:37:51.000,154,11072158,-795,0,1780522670,12748.0425704,373.04200347000005,54180.85124352 2026-06-03,21:37:52.000,154,11072150,-795,0,1780522671,12748.008888849996,373.0349543400007,54180.99797304 2026-06-03,21:37:53.000,154,11072181,-795,0,1780522672,12748.015625159991,373.02790521000134,54181.02592152 2026-06-03,21:37:54.000,154,11072183,-795,0,1780522673,12747.988679919996,372.97856129999855,54181.00496016 2026-06-03,21:37:55.000,154,11072223,-795,0,1780522674,12747.89437157999,372.9503647800011,54181.0189344 2026-06-03,21:37:56.000,154,11072216,-795,0,1780522675,12747.87416264999,372.92921739000303,54180.921114720004 2026-06-03,21:37:57.000,154,11072204,-795,0,1780522676,12747.88089896,372.92921739000303,54181.09579272 2026-06-03,21:37:58.000,154,11072208,-795,0,1780522677,12747.887635269995,372.9010208699983,54181.06085712001 2026-06-03,21:37:59.000,154,11072205,-795,0,1780522678,12747.907844199995,372.9151191300043,54181.17265104 2026-06-03,21:38:00.000,154,11072174,-795,0,1780522679,12747.95499836999,372.9010208699983,54181.15168968001 2026-06-03,21:38:01.000,154,11072196,-795,0,1780522680,12747.85395371999,372.9010208699983,54181.14470256 2026-06-03,21:38:02.000,154,11072189,-795,0,1780522681,12747.80006324,372.9715121699992,54181.10277984001 2026-06-03,21:38:03.000,154,11072175,-795,0,1780522682,12747.73943645,372.99265956000454,54181.04688288 2026-06-03,21:38:04.000,154,11072201,-795,0,1780522683,12747.77311799999,373.0490525999994,54181.08181848001 2026-06-03,21:38:05.000,154,11072159,-795,0,1780522684,12747.82027217,373.0772491200041,54181.22854800001 2026-06-03,21:38:06.000,154,11072215,-795,0,1780522685,12747.75290906999,373.06315085999813,54181.0189344 2026-06-03,21:38:07.000,154,11072156,-795,0,1780522686,12747.79332692999,373.0983965100022,54181.20059952001 2026-06-03,21:38:08.000,154,11072135,-795,0,1780522687,12747.89437157999,373.14069128999836,54181.31938056001 2026-06-03,21:38:09.000,154,11072173,-795,0,1780522688,12747.867426339995,373.15478955000435,54181.3333548 2026-06-03,21:38:10.000,154,11072187,-795,0,1780522689,12747.87416264999,373.2182317199986,54181.39623888001 2026-06-03,21:38:11.000,154,11072193,-795,0,1780522690,12747.806799549995,373.25347737000266,54181.41720024001 2026-06-03,21:38:12.000,154,11072186,-795,0,1780522691,12747.806799549995,373.2957721499988,54181.31938056001 2026-06-03,21:38:13.000,154,11072169,-795,0,1780522692,12747.766381689995,373.31691954000416,54181.424187360004 2026-06-03,21:38:14.000,154,11072208,-795,0,1780522693,12747.75290906999,373.35216519000096,54181.43117448 2026-06-03,21:38:15.000,154,11072152,-795,0,1780522694,12747.73270013999,373.40150910000375,54181.612839600006 2026-06-03,21:38:16.000,154,11072208,-795,0,1780522695,12747.65186441999,373.4297056200012,54181.41021312 2026-06-03,21:38:17.000,154,11072168,-795,0,1780522696,12747.61144655999,373.45085300999926,54181.424187360004 2026-06-03,21:38:18.000,154,11072221,-795,0,1780522697,12747.71249120999,373.45085300999926,54181.52200704 2026-06-03,21:38:19.000,154,11072198,-795,0,1780522698,12747.67207334999,373.464951269998,54181.64078808 2026-06-03,21:38:20.000,154,11072211,-795,0,1780522699,12747.73270013999,373.52134431000013,54181.57091688 2026-06-03,21:38:21.000,154,11072142,-795,0,1780522700,12747.73943645,373.54954083000484,54181.58489112001 2026-06-03,21:38:22.000,154,11072183,-795,0,1780522701,12747.766381689995,373.58478648000164,54181.60585248001 2026-06-03,21:38:23.000,154,11072211,-795,0,1780522702,12747.847217409995,373.63413039000443,54181.73162064001 2026-06-03,21:38:24.000,154,11072125,-795,0,1780522703,12747.79332692999,373.6905234299993,54181.7176464 2026-06-03,21:38:25.000,154,11072128,-795,0,1780522704,12747.624919179994,373.71167082000466,54181.56392976001 2026-06-03,21:38:27.000,154,11072199,-795,0,1780522706,12747.59123762999,373.8597025499985,54181.64078808 2026-06-03,21:38:28.000,154,11072241,-795,0,1780522707,12747.61818287,373.8878990700032,54181.7875176 2026-06-03,21:38:29.000,154,11072173,-795,0,1780522708,12747.63165548999,373.9654395000034,54181.80149184001 2026-06-03,21:38:30.000,154,11072204,-795,0,1780522709,12747.557556079999,374.0006851500002,54181.68271080001 2026-06-03,21:38:31.000,154,11072234,-795,0,1780522710,12747.61818287,374.0852747099998,54181.72463352001 2026-06-03,21:38:32.000,154,11072205,-795,0,1780522711,12747.69228227999,374.1346186200026,54181.81546608 2026-06-03,21:38:33.000,154,11072160,-795,0,1780522712,12747.67207334999,374.21920818000217,54181.65476232001 2026-06-03,21:38:34.000,154,11072181,-795,0,1780522713,12747.73270013999,374.25445382999897,54181.8573888 2026-06-03,21:38:35.000,154,11072207,-795,0,1780522714,12747.71249120999,374.3319942599992,54181.75258200001 2026-06-03,21:38:36.000,154,11072223,-795,0,1780522715,12747.71922752,374.4447803400035,54181.83642744 2026-06-03,21:38:37.000,154,11072168,-795,0,1780522716,12747.665337039994,374.59986120000394,54181.81546608 2026-06-03,21:38:38.000,154,11072219,-795,0,1780522717,12747.81353585999,374.71264728000097,54182.00411832 2026-06-03,21:38:39.000,154,11072236,-795,0,1780522718,12747.82027217,374.86067901000206,54182.07398952 2026-06-03,21:38:40.000,154,11072195,-795,0,1780522719,12747.806799549995,374.9875633499978,54182.13687360001 2026-06-03,21:38:41.000,154,11072193,-795,0,1780522720,12747.75964538,375.1849389900017,54182.12289936 2026-06-03,21:38:42.000,154,11072181,-795,0,1780522721,12747.69901859,375.3118233300047,54182.17879632 2026-06-03,21:38:43.000,154,11072208,-795,0,1780522722,12747.65186441999,375.4739533200045,54182.283603120006 2026-06-03,21:38:44.000,154,11072215,-795,0,1780522723,12747.71922752,375.5796902700022,54182.52116520001 2026-06-03,21:38:45.000,154,11072206,-795,0,1780522724,12747.746172759995,375.71362374000455,54182.59103640001 2026-06-03,21:38:46.000,154,11072239,-795,0,1780522725,12747.75964538,375.8264098200016,54182.66090760001 2026-06-03,21:38:47.000,154,11072182,-795,0,1780522726,12747.75290906999,375.9391958999986,54182.49321672001 2026-06-03,21:38:48.000,154,11072224,-795,0,1780522727,12747.85395371999,376.0026380700001,54182.70283032 2026-06-03,21:38:49.000,154,11072182,-795,0,1780522728,12747.93478943999,376.12247328000376,54182.72379168 2026-06-03,21:38:50.000,154,11072240,-795,0,1780522729,12748.02236147,376.1506698000012,54182.82859848001 2026-06-03,21:38:51.000,154,11072216,-715,0,1780522730,12748.123406120001,376.25640674999886,54182.786675760006 2026-06-03,21:38:52.000,154,11072221,-795,0,1780522731,12748.116669809991,376.34099630999845,54182.77968864001 2026-06-03,21:38:53.000,154,11072189,-795,0,1780522732,12748.271604939997,376.39034022000124,54182.80065 2026-06-03,21:38:54.000,154,11072180,-795,0,1780522733,12748.399594829993,376.4467332600034,54182.97532800001 2026-06-03,21:38:55.000,154,11072215,-795,0,1780522734,12748.480430549993,376.50312629999826,54183.0102636 2026-06-03,21:38:56.000,154,11072168,-795,0,1780522735,12748.561266269993,376.5242736900036,54183.03821208 2026-06-03,21:38:57.000,154,11072248,-795,0,1780522736,12748.568002579988,376.56656846999977,54182.94737952001 2026-06-03,21:38:58.000,154,11072186,-795,0,1780522737,12748.635365679998,376.5736175999991,54182.84955984 2026-06-03,21:38:59.000,154,11072221,-795,0,1780522738,12748.669047229989,376.6229615100019,54182.89148256 2026-06-03,21:39:00.000,154,11072202,-795,0,1780522739,12748.783564499994,376.60181412000384,54183.11507040001 2026-06-03,21:39:01.000,154,11072159,-795,0,1780522740,12748.817246049999,376.63705977000063,54183.01725072 2026-06-03,21:39:02.000,154,11072221,-795,0,1780522741,12748.83071866999,376.63705977000063,54183.12904464 2026-06-03,21:39:03.000,154,11072169,-795,0,1780522742,12748.85092759999,376.67935455000406,54183.0801348 2026-06-03,21:39:04.000,154,11072149,-795,0,1780522743,12748.91155438999,376.6864036800034,54183.12904464 2026-06-03,21:39:05.000,154,11072158,-795,0,1780522744,12748.884609149995,376.6723054200047,54183.122057520006 2026-06-03,21:39:06.000,154,11072173,-795,0,1780522745,12748.95870856,376.7216493300002,54183.13603176 2026-06-03,21:39:07.000,154,11072218,-795,0,1780522746,12748.97218117999,376.6934528100028,54183.0801348 2026-06-03,21:39:08.000,154,11072197,-795,0,1780522747,12748.985653799995,376.6864036800034,54183.150006 2026-06-03,21:39:09.000,154,11072204,-795,0,1780522748,12749.03954428,376.7075510700015,54183.13603176 2026-06-03,21:39:10.000,154,11072229,-795,0,1780522749,12749.17427047999,376.66525628999807,54183.21289008001 2026-06-03,21:39:11.000,154,11072193,-795,0,1780522750,12749.17427047999,376.61591238000256,54183.23385144001 2026-06-03,21:39:12.000,154,11072184,-795,0,1780522751,12749.22142465,376.5806667299985,54183.24782568 2026-06-03,21:39:13.000,154,11072198,-795,0,1780522752,12749.214688339991,376.60181412000384,54183.04519920001 2026-06-03,21:39:14.000,154,11072220,-795,0,1780522753,12749.282051440001,376.5595193400004,54183.14301888001 2026-06-03,21:39:15.000,154,11072181,-795,0,1780522754,12749.315732989991,376.55247021000105,54183.170967360005 2026-06-03,21:39:16.000,154,11072199,-795,0,1780522755,12749.362887160001,376.53132282000297,54183.22686432 2026-06-03,21:39:17.000,154,11072159,-795,0,1780522756,12749.22142465,376.5454210800017,54182.835585600005 2026-06-03,21:39:18.000,154,11072207,-795,0,1780522757,12749.524558600002,376.5101754300049,54183.289748400006 2026-06-03,21:39:19.000,154,11072167,-795,0,1780522758,12749.544767530002,376.5454210800017,54183.24782568 2026-06-03,21:39:20.000,154,11072199,-795,0,1780522759,12749.632339559997,376.51722456000425,54183.219877200005 2026-06-03,21:39:21.000,154,11072152,-795,0,1780522760,12749.612130629997,376.53837195000233,54183.0801348 2026-06-03,21:39:22.000,154,11072155,-795,0,1780522761,12749.699702659993,376.48902803999954,54183.1849416 2026-06-03,21:39:23.000,154,11072177,-795,0,1780522762,12749.733384209998,376.5101754300049,54183.19891584 2026-06-03,21:39:24.000,154,11072201,-795,0,1780522763,12749.746856829988,376.439684130004,54183.24782568 2026-06-03,21:39:25.000,154,11072163,-795,0,1780522764,12749.807483619988,376.45378239000274,54183.122057520006 2026-06-03,21:39:26.000,154,11072153,-795,0,1780522765,12749.719911589993,376.4467332600034,54183.17795448 2026-06-03,21:39:28.000,154,11072177,-795,0,1780522767,12750.07693602,376.3762419600025,54183.219877200005 2026-06-03,21:39:29.000,154,11072210,-795,0,1780522768,12750.19145328999,376.39034022000124,54183.30372264 2026-06-03,21:39:30.000,154,11072160,-795,0,1780522769,12750.29923425,376.2775541400042,54183.28276128001 2026-06-03,21:39:31.000,154,11072221,-795,0,1780522770,12750.4002789,376.25640674999886,54183.289748400006 2026-06-03,21:39:32.000,154,11072218,-795,0,1780522771,12750.413751519991,376.200013710004,54183.17795448 2026-06-03,21:39:33.000,154,11072209,-795,0,1780522772,12750.535005099991,376.1647680599999,54183.24083856001 2026-06-03,21:39:34.000,154,11072220,-795,0,1780522773,12750.683203920002,376.0872276299997,54183.31070976001 2026-06-03,21:39:35.000,154,11072187,-795,0,1780522774,12750.723621780002,376.04493285000353,54183.324684 2026-06-03,21:39:36.000,154,11072181,-795,0,1780522775,12750.764039640002,375.9885398100014,54183.2548128 2026-06-03,21:39:37.000,154,11072177,-795,0,1780522776,12750.797721189992,375.8828028600037,54183.08712192 2026-06-03,21:39:38.000,154,11072166,-795,0,1780522777,12750.804457500002,375.8264098200016,54182.94737952001 2026-06-03,21:39:39.000,154,11072176,-795,0,1780522778,12750.912238459998,375.74886939000135,54182.98231512 2026-06-03,21:39:40.000,154,11072185,-795,0,1780522779,12750.979601559993,375.68542721999984,54183.07314768001 2026-06-03,21:39:41.000,154,11072193,-795,0,1780522780,12750.986337869988,375.62198504999833,54183.10808328 2026-06-03,21:39:42.000,154,11072211,-795,0,1780522781,12751.006546799988,375.5444446199981,54182.98231512 2026-06-03,21:39:43.000,154,11072250,-795,0,1780522782,12751.040228349993,375.48805158000323,54182.92641816001 2026-06-03,21:39:44.000,154,11072175,-795,0,1780522783,12751.121064069994,375.40346202000364,54182.96135376 2026-06-03,21:39:45.000,154,11072206,-795,0,1780522784,12751.107591449989,375.410511150003,54182.933405280004 2026-06-03,21:39:46.000,154,11072178,-795,0,1780522785,12751.22884502999,375.3329707200028,54182.90545680001 2026-06-03,21:39:47.000,154,11072197,-795,0,1780522786,12751.201899789994,375.3470689800015,54182.82161136 2026-06-03,21:39:48.000,154,11072183,-795,0,1780522787,12751.235581339999,375.3118233300047,54182.70283032 2026-06-03,21:39:49.000,154,11072202,-795,0,1780522788,12751.35683492,375.3329707200028,54182.786675760006 2026-06-03,21:39:50.000,154,11072195,-795,0,1780522789,12751.45787957,375.34001985000214,54182.96834088 2026-06-03,21:39:51.000,154,11072174,-795,0,1780522790,12751.525242669995,375.37526549999893,54182.98231512 2026-06-03,21:39:52.000,154,11072214,-795,0,1780522791,12751.633023629991,375.4246094100017,54182.9403924 2026-06-03,21:39:53.000,154,11072197,-795,0,1780522792,12751.55218790999,375.43870767000044,54182.77968864001 2026-06-03,21:39:54.000,154,11072210,-795,0,1780522793,12751.673441489991,375.4457567999998,54182.80763712001 2026-06-03,21:39:55.000,154,11072201,-795,0,1780522794,12751.761013520001,375.50214984000195,54182.86353408 2026-06-03,21:39:56.000,154,11072202,-795,0,1780522795,12751.848585549997,375.5091989700013,54182.87750832001 2026-06-03,21:39:57.000,154,11072189,-795,0,1780522796,12751.909212339997,375.56559201000346,54182.933405280004 2026-06-03,21:39:58.000,154,11072205,-795,0,1780522797,12751.990048059997,375.53739548999874,54182.81462424 2026-06-03,21:39:59.000,154,11072198,-795,0,1780522798,12752.144983189988,375.55149375000474,54182.97532800001 2026-06-03,21:40:00.000,154,11072190,-795,0,1780522799,12752.326863559989,375.5444446199981,54182.98930224 2026-06-03,21:40:01.000,154,11072167,-795,0,1780522800,12752.421171899994,375.55149375000474,54182.97532800001 2026-06-03,21:40:02.000,154,11072165,-795,0,1780522801,12752.542425479995,375.5444446199981,54182.94737952001 2026-06-03,21:40:03.000,154,11072193,-795,0,1780522802,12752.57610703,375.56559201000346,54182.85654696001 2026-06-03,21:40:04.000,154,11072184,-795,0,1780522803,12752.704096919995,375.5091989700013,54182.89846968001 2026-06-03,21:40:05.000,154,11072228,-795,0,1780522804,12752.845559429996,375.48805158000323,54183.05917344 2026-06-03,21:40:06.000,154,11072206,-795,0,1780522805,12752.993758249992,375.4457567999998,54183.12904464 2026-06-03,21:40:07.000,154,11072178,-795,0,1780522806,12753.027439799997,375.43870767000044,54183.09410904001 2026-06-03,21:40:08.000,154,11072148,-795,0,1780522807,12753.047648729997,375.43870767000044,54182.8705212 2026-06-03,21:40:09.000,154,11072182,-795,0,1780522808,12753.182374930002,375.41756028000236,54183.07314768001 2026-06-03,21:40:10.000,154,11072167,-795,0,1780522809,12753.269946959997,375.3611672400002,54183.0801348 2026-06-03,21:40:11.000,154,11072160,-795,0,1780522810,12753.310364819998,375.37526549999893,54183.1849416 2026-06-03,21:40:12.000,154,11072186,-795,0,1780522811,12753.384464229988,375.3823146299983,54183.052186320005 2026-06-03,21:40:13.000,154,11072200,-795,0,1780522812,12753.411409469998,375.31887246000406,54183.13603176 2026-06-03,21:40:14.000,154,11072210,-795,0,1780522813,12753.505717809989,375.30477419999806,54183.07314768001 2026-06-03,21:40:15.000,154,11072190,-795,0,1780522814,12753.586553529989,375.28362681,54183.219877200005 2026-06-03,21:40:16.000,154,11072244,-795,0,1780522815,12753.71454342,375.22723376999784,54183.27577416 2026-06-03,21:40:17.000,154,11072146,-795,0,1780522816,12753.761697589995,375.2201846399985,54183.23385144001 2026-06-03,21:40:18.000,154,11072177,-795,0,1780522817,12753.76843389999,375.19198812000104,54183.05917344 2026-06-03,21:40:19.000,154,11072214,-795,0,1780522818,12753.862742239995,375.22723376999784,54183.150006 2026-06-03,21:40:20.000,154,11072193,-795,0,1780522819,12753.97052319999,375.1849389900017,54183.33167112001 2026-06-03,21:40:21.000,154,11072184,-795,0,1780522820,12754.004204749996,375.15674247000425,54183.35263248 2026-06-03,21:40:22.000,154,11072211,-795,0,1780522821,12754.091776779991,375.1355950799989,54183.31769688 2026-06-03,21:40:23.000,154,11072161,-795,0,1780522822,12754.125458329996,375.1637916000036,54183.33167112001 2026-06-03,21:40:24.000,154,11072203,-795,0,1780522823,12754.233239289992,375.10739856000146,54183.387568080005 2026-06-03,21:40:25.000,154,11072188,-795,0,1780522824,12754.280393460002,375.1355950799989,54183.3945552 2026-06-03,21:40:26.000,154,11072234,-795,0,1780522825,12754.381438110002,375.14264420999825,54183.338658240005 2026-06-03,21:40:27.000,154,11072183,-795,0,1780522826,12754.293866079992,375.12854594999953,54183.19192872001 2026-06-03,21:40:29.000,154,11072198,-795,0,1780522828,12754.421855970002,375.14264420999825,54183.31070976001 2026-06-03,21:40:30.000,154,11072192,-795,0,1780522829,12754.570054789998,375.15674247000425,54183.48538776 2026-06-03,21:40:31.000,154,11072211,-795,0,1780522830,12754.549845859998,375.14264420999825,54183.47840064001 2026-06-03,21:40:32.000,154,11072186,-795,0,1780522831,12754.617208959993,375.1355950799989,54183.457439280006 2026-06-03,21:40:33.000,154,11072211,-795,0,1780522832,12754.516164309993,375.17084073000296,54183.324684 2026-06-03,21:40:34.000,154,11072205,-795,0,1780522833,12754.576791099993,375.14264420999825,54183.40852944001 2026-06-03,21:40:35.000,154,11072198,-795,0,1780522834,12754.603736339988,375.2201846399985,54183.48538776 2026-06-03,21:40:36.000,154,11072188,-795,0,1780522835,12754.637417889993,375.1778898600023,54183.49237488 2026-06-03,21:40:37.000,154,11072184,-795,0,1780522836,12754.704780989989,375.1849389900017,54183.49936200001 2026-06-03,21:40:38.000,154,11072203,-795,0,1780522837,12754.698044679993,375.1778898600023,54183.52731048001 2026-06-03,21:40:39.000,154,11072203,-795,0,1780522838,12754.671099439998,375.19198812000104,54183.35961960001 2026-06-03,21:40:40.000,154,11072234,-795,0,1780522839,12754.724989919989,375.1637916000036,54183.54827184001 2026-06-03,21:40:41.000,154,11072198,-795,0,1780522840,12754.691308369998,375.1637916000036,54183.457439280006 2026-06-03,21:40:42.000,154,11072147,-795,0,1780522841,12754.724989919989,375.1214968200002,54183.66705288001 2026-06-03,21:40:43.000,154,11072225,-795,0,1780522842,12754.765407779989,375.1849389900017,54183.72993696 2026-06-03,21:40:44.000,154,11072198,-795,0,1780522843,12754.758671469994,375.1849389900017,54183.80679528 2026-06-03,21:40:45.000,154,11072137,-795,0,1780522844,12754.731726229998,375.1778898600023,54183.74391120001 2026-06-03,21:40:46.000,154,11072160,-795,0,1780522845,12754.778880399994,375.2131355099991,54183.7788468 2026-06-03,21:40:47.000,154,11072210,-795,0,1780522846,12754.805825639989,375.2201846399985,54183.98147328001 2026-06-03,21:40:48.000,154,11072130,-795,0,1780522847,12754.772144089999,375.34001985000214,54183.92557632 2026-06-03,21:40:49.000,154,11072229,-795,0,1780522848,12754.677835749993,375.40346202000364,54183.75089832 2026-06-03,21:40:50.000,154,11072183,-795,0,1780522849,12754.664363129988,375.50214984000195,54183.80679528 2026-06-03,21:40:51.000,154,11072169,-795,0,1780522850,12754.644154199988,375.6783780900005,54183.80679528 2026-06-03,21:40:52.000,154,11072187,-795,0,1780522851,12754.758671469994,375.86165546999837,54184.00243464001 2026-06-03,21:40:53.000,154,11072204,-795,0,1780522852,12754.832770879999,375.99558894000074,54184.0932672 2026-06-03,21:40:54.000,154,11072240,-795,0,1780522853,12754.852979809999,376.09427675999905,54184.08628008 2026-06-03,21:40:55.000,154,11072209,-795,0,1780522854,12754.879925049994,376.2282102300014,54184.18409976 2026-06-03,21:40:56.000,154,11072220,-795,0,1780522855,12754.879925049994,376.2987015300023,54184.14916416001 2026-06-03,21:40:57.000,154,11072133,-795,0,1780522856,12754.90687028999,376.36919283000316,54184.28890656001 2026-06-03,21:40:58.000,154,11072192,-795,0,1780522857,12754.900133979994,376.4608315200021,54184.42166184 2026-06-03,21:40:59.000,154,11072172,-795,0,1780522858,12754.778880399994,376.56656846999977,54184.38672624001 2026-06-03,21:41:00.000,154,11072225,-795,0,1780522859,12754.731726229998,376.7216493300002,54184.43563608001 2026-06-03,21:41:01.000,154,11072219,-795,0,1780522860,12754.778880399994,376.8203371499985,54184.73608224 2026-06-03,21:41:02.000,154,11072206,-795,0,1780522861,12754.819298259994,376.88377932000003,54184.79197920001 2026-06-03,21:41:03.000,154,11072166,-795,0,1780522862,12754.758671469994,377.02476192000177,54184.847876160005 2026-06-03,21:41:04.000,154,11072152,-795,0,1780522863,12754.751935159999,377.09525322000263,54184.8269148 2026-06-03,21:41:05.000,154,11072204,-795,0,1780522864,12754.772144089999,377.1798427800022,54184.910760239996 2026-06-03,21:41:06.000,154,11072220,-795,0,1780522865,12754.772144089999,377.2996779899986,54184.90377312 2026-06-03,21:41:07.000,154,11072194,-795,0,1780522866,12754.799089329994,377.3913166800048,54184.896786000005 2026-06-03,21:41:08.000,154,11072170,-795,0,1780522867,12754.799089329994,377.4618079799984,54184.8618504 2026-06-03,21:41:09.000,154,11072198,-795,0,1780522868,12754.859716119994,377.53934840999864,54184.83390192 2026-06-03,21:41:10.000,154,11072199,-795,0,1780522869,12755.00791493999,377.58164319000207,54185.03652840001 2026-06-03,21:41:11.000,154,11072185,-795,0,1780522870,12755.09548697,377.63098710000486,54185.16229656 2026-06-03,21:41:12.000,154,11072097,-795,0,1780522871,12755.203267929995,377.7367240500025,54185.21819352 2026-06-03,21:41:13.000,154,11072183,-795,0,1780522872,12755.284103649996,377.7578714400006,54185.16928368 2026-06-03,21:41:14.000,154,11072201,-795,0,1780522873,12755.331257819991,377.81426448000275,54185.14832232 2026-06-03,21:41:15.000,154,11072189,-795,0,1780522874,12755.371675679991,377.91295230000105,54185.04351552 2026-06-03,21:41:16.000,154,11072166,-795,0,1780522875,12755.445775089996,377.93409968999913,54185.08543824001 2026-06-03,21:41:17.000,154,11072221,-795,0,1780522876,12755.587237599997,378.0468857700034,54185.246141999996 2026-06-03,21:41:18.000,154,11072156,-795,0,1780522877,12755.688282249997,378.12442620000365,54185.28806472 2026-06-03,21:41:19.000,154,11072152,-795,0,1780522878,12755.634391769992,378.1949175000045,54185.09242536 2026-06-03,21:41:20.000,154,11072136,-795,0,1780522879,12755.748909039998,378.22311402000196,54185.19723216 2026-06-03,21:41:21.000,154,11072137,-795,0,1780522880,12755.816272139993,378.2654087999981,54185.30902608 2026-06-03,21:41:22.000,154,11072174,-795,0,1780522881,12755.903844169989,378.3006544500022,54185.302038960006 2026-06-03,21:41:23.000,154,11072142,-795,0,1780522882,12755.957734649994,378.3499983599977,54185.3858844 2026-06-03,21:41:24.000,154,11072166,-795,0,1780522883,12756.031834059999,378.3640966200037,54185.42082000001 2026-06-03,21:41:25.000,154,11072181,-795,0,1780522884,12756.099197159994,378.3499983599977,54185.53960104001 2026-06-03,21:41:26.000,154,11072189,-795,0,1780522885,12756.17329657,378.35704749000433,54185.67235632 2026-06-03,21:41:27.000,154,11072172,-795,0,1780522886,12756.20697811999,378.32180184000026,54185.6653692 2026-06-03,21:41:28.000,154,11072221,-795,0,1780522887,12756.25413229,378.3147527100009,54185.46274272001 2026-06-03,21:41:30.000,154,11072097,-795,0,1780522889,12756.26760490999,378.15967185000045,54185.60248512 2026-06-03,21:41:31.000,154,11072178,-795,0,1780522890,12756.301286459995,378.1173770700043,54185.64440784 2026-06-03,21:41:32.000,154,11072151,-795,0,1780522891,12756.33496801,378.0821314200002,54185.616459360004 2026-06-03,21:41:33.000,154,11072181,-795,0,1780522892,12756.32823169999,377.9904927300013,54185.567549520005 2026-06-03,21:41:34.000,154,11072183,-795,0,1780522893,12756.40906741999,377.92705055999977,54185.62344648 2026-06-03,21:41:35.000,154,11072182,-795,0,1780522894,12756.402331109995,377.82836274000147,54185.71427904 2026-06-03,21:41:36.000,154,11072169,-795,0,1780522895,12756.3955948,377.7790188299987,54185.7003048 2026-06-03,21:41:37.000,154,11072191,-795,0,1780522896,12756.341704319995,377.72967492000316,54185.60248512 2026-06-03,21:41:38.000,154,11072226,-795,0,1780522897,12756.33496801,377.65213449000294,54185.50466544 2026-06-03,21:41:39.000,154,11072218,-795,0,1780522898,12756.36864955999,377.5745940600027,54185.49069120001 2026-06-03,21:41:40.000,154,11072202,-795,0,1780522899,12756.321495389995,377.53934840999864,54185.44178136001 2026-06-03,21:41:41.000,154,11072174,-795,0,1780522900,12756.36864955999,377.44066059000033,54185.53261392 2026-06-03,21:41:42.000,154,11072196,-795,0,1780522901,12756.402331109995,377.4265623300016,54185.4557556 2026-06-03,21:41:43.000,154,11072181,-795,0,1780522902,12756.462957899996,377.3772184199988,54185.595498 2026-06-03,21:41:44.000,154,11072074,-755,0,1780522903,12756.51684838,377.3842675499982,54185.5256268 2026-06-03,21:41:45.000,154,11072199,-795,0,1780522904,12756.543793619996,377.3913166800048,54185.448768480004 2026-06-03,21:41:46.000,154,11072087,-795,0,1780522905,12756.55726624,377.3842675499982,54185.33697456 2026-06-03,21:41:47.000,154,11072185,-795,0,1780522906,12756.705465059997,377.41951320000226,54185.413832879996 2026-06-03,21:41:48.000,154,11072183,-795,0,1780522907,12756.819982330002,377.4265623300016,54185.595498 2026-06-03,21:41:49.000,154,11072205,-795,0,1780522908,12756.954708529993,377.4124640700029,54185.63043360001 2026-06-03,21:41:50.000,154,11072161,-795,0,1780522909,12756.954708529993,377.46885710999777,54185.448768480004 2026-06-03,21:41:51.000,154,11072163,-795,0,1780522910,12757.062489489988,377.4970536300025,54185.57453664 2026-06-03,21:41:52.000,154,11072140,-795,0,1780522911,12757.102907349989,377.53934840999864,54185.595498 2026-06-03,21:41:53.000,154,11072139,-795,0,1780522912,12757.163534139989,377.55344667000463,54185.567549520005 2026-06-03,21:41:54.000,154,11072173,-795,0,1780522913,12757.170270449998,377.560495800004,54185.67934344001 2026-06-03,21:41:55.000,154,11072204,-795,0,1780522914,12757.237633549994,377.5745940600027,54185.60947224001 2026-06-03,21:41:56.000,154,11072147,-795,0,1780522915,12757.210688309999,377.58164319000207,54185.49767832 2026-06-03,21:41:57.000,154,11072178,-795,0,1780522916,12757.32520557999,377.560495800004,54185.49767832 2026-06-03,21:41:58.000,154,11072159,-795,0,1780522917,12757.500349639995,377.56754493000335,54185.637420720006 2026-06-03,21:41:59.000,154,11072187,-795,0,1780522918,12757.63507584,377.4900045000031,54185.595498 2026-06-03,21:42:00.000,154,11072166,-795,0,1780522919,12757.55424012,377.41951320000226,54185.26710336 2026-06-03,21:42:01.000,154,11072109,-795,0,1780522920,12757.581185359995,377.4124640700029,54185.42780712 2026-06-03,21:42:02.000,154,11072191,-795,0,1780522921,12757.56771273999,377.4618079799984,54185.448768480004 2026-06-03,21:42:03.000,154,11072207,-795,0,1780522922,12757.64854845999,377.48295537000376,54185.448768480004 2026-06-03,21:42:04.000,154,11072158,-795,0,1780522923,12757.6754937,377.51820102000056,54185.48370408 2026-06-03,21:42:05.000,154,11072187,-795,0,1780522924,12757.749593109991,377.4618079799984,54185.413832879996 2026-06-03,21:42:06.000,154,11072212,-795,0,1780522925,12757.830428829991,377.3983658100042,54185.469729840006 2026-06-03,21:42:07.000,154,11072122,-795,0,1780522926,12757.877583000001,377.34197277000203,54185.413832879996 2026-06-03,21:42:08.000,154,11072096,-795,0,1780522927,12757.965155029997,377.2644323400018,54185.49069120001 2026-06-03,21:42:09.000,154,11072178,-795,0,1780522928,12758.086408609997,377.19394104000094,54185.39287152001 2026-06-03,21:42:10.000,154,11072173,-795,0,1780522929,12758.039254440002,377.1868919100016,54185.17627080001 2026-06-03,21:42:11.000,154,11072189,-795,0,1780522930,12758.153771709993,377.10935148000135,54185.28806472 2026-06-03,21:42:12.000,154,11072175,-795,0,1780522931,12758.295234219993,377.06000756999856,54185.32998744 2026-06-03,21:42:13.000,154,11072176,-795,0,1780522932,12758.429960419999,376.9401723600022,54185.39287152001 2026-06-03,21:42:14.000,154,11072135,-795,0,1780522933,12758.52426875999,376.9401723600022,54185.448768480004 2026-06-03,21:42:15.000,154,11072166,-795,0,1780522934,12758.64552233999,376.8555828000026,54185.37889728 2026-06-03,21:42:16.000,154,11072110,-795,0,1780522935,12758.65225865,376.770993240003,54185.30902608 2026-06-03,21:42:17.000,154,11072104,-795,0,1780522936,12758.79372116,376.6582071599987,54185.28806472 2026-06-03,21:42:18.000,154,11072206,-795,0,1780522937,12758.85434795,376.5454210800017,54185.26710336 2026-06-03,21:42:19.000,154,11072181,-795,0,1780522938,12759.016019390001,376.42558586999803,54185.25312912001 2026-06-03,21:42:20.000,154,11072211,-795,0,1780522939,12759.029492009991,376.3339471799991,54185.12037384 2026-06-03,21:42:21.000,154,11072195,-795,0,1780522940,12759.123800349997,376.24230849000014,54185.08543824001 2026-06-03,21:42:22.000,154,11072192,-795,0,1780522941,12759.224844999997,376.1506698000012,54185.25312912001 2026-06-03,21:42:23.000,154,11072234,-795,0,1780522942,12759.339362270002,376.0519819800029,54185.17627080001 2026-06-03,21:42:24.000,154,11072093,-795,0,1780522943,12759.352834889993,376.0026380700001,54185.1413352 2026-06-03,21:42:25.000,154,11072202,-795,0,1780522944,12759.393252749993,375.9039502500018,54184.90377312 2026-06-03,21:42:26.000,154,11072111,-795,0,1780522945,12759.420197990003,375.854606339999,54184.98761856001 2026-06-03,21:42:27.000,154,11072194,-795,0,1780522946,12759.534715259993,375.7559185200007,54184.91774736001 2026-06-03,21:42:28.000,154,11072175,-795,0,1780522947,12759.568396809998,375.66427983000176,54184.88979888001 2026-06-03,21:42:29.000,154,11072183,-795,0,1780522948,12759.588605739998,375.4739533200045,54184.798966320006 2026-06-03,21:42:31.000,154,11072181,-795,0,1780522950,12759.8311129,375.0157598700025,54184.67319816001 2026-06-03,21:42:32.000,154,11072165,-795,0,1780522951,12760.00625695999,374.8888755299995,54184.65922392 2026-06-03,21:42:33.000,154,11072167,-795,0,1780522952,12760.208346259991,374.8324824900046,54184.70114664001 2026-06-03,21:42:34.000,154,11072149,-795,0,1780522953,12760.221818879996,374.8324824900046,54184.71512088 2026-06-03,21:42:35.000,154,11072143,-795,0,1780522954,12760.329599839992,374.84658075000334,54184.71512088 2026-06-03,21:42:36.000,154,11072170,-795,0,1780522955,12760.370017699992,374.8677281400014,54184.67319816001 2026-06-03,21:42:37.000,154,11072183,-795,0,1780522956,12760.430644489992,375.00871074000315,54184.65223680001 2026-06-03,21:42:38.000,154,11072216,-795,0,1780522957,12760.457589730002,375.07215291000466,54184.88281176 2026-06-03,21:42:39.000,154,11072160,-795,0,1780522958,12760.370017699992,375.09330030000274,54184.92473448 2026-06-03,21:42:40.000,154,11072173,-795,0,1780522959,12760.336336150001,375.02985813000123,54184.95268296 2026-06-03,21:42:41.000,154,11072190,-795,0,1780522960,12760.208346259991,375.0510055199993,54184.69415952 2026-06-03,21:42:42.000,154,11072210,-795,0,1780522961,12760.370017699992,374.9875633499978,54184.896786000005 2026-06-03,21:42:43.000,154,11072153,-795,0,1780522962,12760.396962940002,374.9664159599997,54185.015567040005 2026-06-03,21:42:44.000,154,11072153,-795,0,1780522963,12760.430644489992,375.0016616100038,54185.04351552 2026-06-03,21:42:45.000,154,11072210,-795,0,1780522964,12760.444117109997,375.02985813000123,54185.0015928 2026-06-03,21:42:46.000,154,11072151,-795,0,1780522965,12760.565370689998,374.99461248000443,54185.05748976001 2026-06-03,21:42:47.000,154,11072197,-795,0,1780522966,12760.646206409998,375.0016616100038,54185.113386720004 2026-06-03,21:42:48.000,154,11072171,-795,0,1780522967,12760.706833199998,375.0016616100038,54185.134348080006 2026-06-03,21:42:49.000,154,11072189,-795,0,1780522968,12760.780932609989,375.0157598700025,54185.14832232 2026-06-03,21:42:50.000,154,11072195,-795,0,1780522969,12760.814614159994,375.02985813000123,54185.05050264 2026-06-03,21:42:51.000,154,11072214,-795,0,1780522970,12760.888713569999,374.9734650899991,54185.015567040005 2026-06-03,21:42:52.000,154,11072214,-795,0,1780522971,12760.949340359999,374.9875633499978,54185.05748976001 2026-06-03,21:42:53.000,154,11072177,-795,0,1780522972,12761.14469334999,374.9734650899991,54185.17627080001 2026-06-03,21:42:54.000,154,11072201,-795,0,1780522973,12761.18511120999,374.95936683000036,54185.15530944001 2026-06-03,21:42:55.000,154,11072172,-795,0,1780522974,12761.30636478999,374.91002292000485,54185.29505184001 2026-06-03,21:42:56.000,154,11072147,-795,0,1780522975,12761.32657371999,374.8888755299995,54185.15530944001 2026-06-03,21:42:57.000,154,11072189,-795,0,1780522976,12761.239001689995,374.8324824900046,54184.83390192 2026-06-03,21:42:58.000,154,11072152,-795,0,1780522977,12761.468036229991,374.8183842299986,54185.22518064001 2026-06-03,21:42:59.000,154,11072189,-795,0,1780522978,12761.548871949992,374.8183842299986,54185.302038960006 2026-06-03,21:43:00.000,154,11072161,-795,0,1780522979,12761.575817190002,374.76199119000376,54185.32300032001 2026-06-03,21:43:01.000,154,11072151,-795,0,1780522980,12761.555608260001,374.69854902000225,54185.12736096001 2026-06-03,21:43:02.000,154,11072178,-795,0,1780522981,12761.622971359997,374.67740163000417,54185.26011624 2026-06-03,21:43:03.000,154,11072179,-795,0,1780522982,12761.697070770002,374.64920510999946,54185.413832879996 2026-06-03,21:43:04.000,154,11072147,-795,0,1780522983,12761.690334459992,374.57166467999923,54185.42780712 2026-06-03,21:43:05.000,154,11072194,-795,0,1780522984,12761.676861840002,374.51527164000436,54185.35793592 2026-06-03,21:43:06.000,154,11072129,-795,0,1780522985,12761.649916599992,374.4800259900003,54185.302038960006 2026-06-03,21:43:07.000,154,11072141,-795,0,1780522986,12761.676861840002,374.4165838199988,54185.37191016001 2026-06-03,21:43:08.000,154,11072206,-795,0,1780522987,12761.730752319992,374.35314165000455,54185.469729840006 2026-06-03,21:43:09.000,154,11072176,-795,0,1780522988,12761.784642799998,374.33904338999855,54185.567549520005 2026-06-03,21:43:10.000,154,11072221,-795,0,1780522989,12761.811588039993,374.30379774000176,54185.53960104001 2026-06-03,21:43:11.000,154,11072131,-795,0,1780522990,12761.757697560002,374.2756012200043,54185.39287152001 2026-06-03,21:43:12.000,154,11072175,-795,0,1780522991,12761.858742209988,374.21920818000217,54185.57453664 2026-06-03,21:43:13.000,154,11072175,-795,0,1780522992,12761.946314239998,374.1980607900041,54185.67235632 2026-06-03,21:43:14.000,154,11072157,-795,0,1780522993,12761.966523169998,374.1698642699994,54185.69331768 2026-06-03,21:43:15.000,154,11072171,-795,0,1780522994,12761.959786859989,374.17691339999874,54185.735240400005 2026-06-03,21:43:16.000,154,11072192,-795,0,1780522995,12761.919368999988,374.1275694900032,54185.71427904 2026-06-03,21:43:17.000,154,11072204,-795,0,1780522996,12761.939577929988,374.1487168800013,54185.81908584 2026-06-03,21:43:18.000,154,11072194,-795,0,1780522997,12762.027149959998,374.14166775000194,54185.94485400001 2026-06-03,21:43:19.000,154,11072209,-795,0,1780522998,12762.020413649989,374.16281514,54186.000750960004 2026-06-03,21:43:20.000,154,11072183,-795,0,1780522999,12762.020413649989,374.1839625299981,54185.98677672 2026-06-03,21:43:21.000,154,11072173,-795,0,1780523000,12761.919368999988,374.19101166000473,54185.82607296001 2026-06-03,21:43:22.000,154,11072182,-795,0,1780523001,12761.959786859989,374.2474046999996,54185.96581536001 2026-06-03,21:43:23.000,154,11072180,-795,0,1780523002,12761.939577929988,374.28969948000304,54186.09857064 2026-06-03,21:43:24.000,154,11072170,-795,0,1780523003,12761.973259479993,374.32494512999983,54186.1544676 2026-06-03,21:43:25.000,154,11072222,-795,0,1780523004,12761.878951139988,374.3601907800039,54186.140493360006 2026-06-03,21:43:26.000,154,11072200,-795,0,1780523005,12761.838533280003,374.33904338999855,54186.17542896 2026-06-03,21:43:27.000,154,11072195,-795,0,1780523006,12761.845269589998,374.3601907800039,54186.37106832 2026-06-03,21:43:28.000,154,11072175,-795,0,1780523007,12761.791379109993,374.381338170002,54186.42696528001 2026-06-03,21:43:29.000,154,11072165,-795,0,1780523008,12761.730752319992,374.45182947000285,54186.336132720004 2026-06-03,21:43:30.000,154,11072197,-795,0,1780523009,12761.643180289997,374.4729768600009,54186.27324864 2026-06-03,21:43:32.000,154,11072175,-795,0,1780523011,12761.548871949992,374.55051729000115,54186.42696528001 2026-06-03,21:43:33.000,154,11072192,-795,0,1780523012,12761.548871949992,374.61395946000266,54186.55273344 2026-06-03,21:43:34.000,154,11072231,-795,0,1780523013,12761.589289809992,374.61395946000266,54186.63657888001 2026-06-03,21:43:35.000,154,11072189,-795,0,1780523014,12761.474772540001,374.6633033699982,54186.6086304 2026-06-03,21:43:36.000,154,11072182,-795,0,1780523015,12761.407409439991,374.6703525000048,54186.55972056 2026-06-03,21:43:37.000,154,11072142,-795,0,1780523016,12761.41414575,374.71264728000097,54186.58068192 2026-06-03,21:43:38.000,154,11072168,-795,0,1780523017,12761.434354680001,374.67740163000417,54186.75535992 2026-06-03,21:43:39.000,154,11072179,-795,0,1780523018,12761.420882059996,374.7196964100003,54186.76933416 2026-06-03,21:43:40.000,154,11072206,-795,0,1780523019,12761.33331003,374.69854902000225,54186.68548872001 2026-06-03,21:43:41.000,154,11072190,-795,0,1780523020,12761.360255269996,374.69854902000225,54186.72042432 2026-06-03,21:43:42.000,154,11072171,-795,0,1780523021,12761.3131011,374.6703525000048,54186.65055312 2026-06-03,21:43:43.000,154,11072159,-795,0,1780523022,12761.420882059996,374.7055981500016,54186.79728264 2026-06-03,21:43:44.000,154,11072235,-795,0,1780523023,12761.454563610001,374.69854902000225,54186.94401216 2026-06-03,21:43:45.000,154,11072159,-795,0,1780523024,12761.481508849996,374.74789292999776,54186.8881152 2026-06-03,21:43:46.000,154,11072193,-795,0,1780523025,12761.555608260001,374.73379466999904,54186.91606368 2026-06-03,21:43:47.000,154,11072185,-795,0,1780523026,12761.528663019992,374.7690403200031,54186.79728264 2026-06-03,21:43:48.000,154,11072217,-795,0,1780523027,12761.569080879992,374.7408437999984,54186.86715384 2026-06-03,21:43:49.000,154,11072161,-795,0,1780523028,12761.670125529992,374.79723684000055,54187.01388336 2026-06-03,21:43:50.000,154,11072198,-795,0,1780523029,12761.717279700002,374.7690403200031,54187.076767440005 2026-06-03,21:43:51.000,154,11072180,-795,0,1780523030,12761.683598149997,374.825433359998,54187.05580608 2026-06-03,21:43:53.000,154,11072207,-795,0,1780523032,12761.575817190002,374.7901877100012,54186.89510232 2026-06-03,21:43:54.000,154,11072178,-795,0,1780523033,12761.596026120002,374.76199119000376,54186.98593488 2026-06-03,21:43:55.000,154,11072145,-795,0,1780523034,12761.542135639997,374.8183842299986,54187.01388336 2026-06-03,21:43:56.000,154,11072164,-795,0,1780523035,12761.501717779996,374.8183842299986,54186.96497352 2026-06-03,21:43:57.000,154,11072147,-795,0,1780523036,12761.521926709996,374.8747772700008,54186.93702504 2026-06-03,21:43:58.000,154,11072172,-795,0,1780523037,12761.609498739992,374.8324824900046,54187.11170304 2026-06-03,21:43:59.000,154,11072166,-795,0,1780523038,12761.562344569997,374.9029737899982,54187.10471592 2026-06-03,21:44:00.000,154,11072187,-795,0,1780523039,12761.596026120002,374.88182640000014,54187.11170304 2026-06-03,21:44:01.000,154,11072161,-795,0,1780523040,12761.454563610001,374.9382194400023,54186.957986400004 2026-06-03,21:44:02.000,154,11072171,-795,0,1780523041,12761.508454089992,375.0016616100038,54187.02087048001 2026-06-03,21:44:03.000,154,11072204,-795,0,1780523042,12761.468036229991,374.95936683000036,54186.86715384 2026-06-03,21:44:04.000,154,11072182,-795,0,1780523043,12761.569080879992,374.9734650899991,54187.006896240004 2026-06-03,21:44:05.000,154,11072169,-795,0,1780523044,12761.636443980002,375.02985813000123,54187.11869016001 2026-06-03,21:44:06.000,154,11072158,-795,0,1780523045,12761.730752319992,375.0157598700025,54187.15362576 2026-06-03,21:44:07.000,154,11072177,-795,0,1780523046,12761.757697560002,375.02280900000187,54187.23048408 2026-06-03,21:44:08.000,154,11072178,-795,0,1780523047,12761.777906490002,375.02280900000187,54187.05580608 2026-06-03,21:44:09.000,154,11072188,-795,0,1780523048,12761.798115420002,375.0369072600006,54187.11869016001 2026-06-03,21:44:10.000,154,11072175,-795,0,1780523049,12761.838533280003,375.04395638999995,54187.195548480006 2026-06-03,21:44:11.000,154,11072195,-795,0,1780523050,12761.878951139988,375.079202040004,54187.22349696 2026-06-03,21:44:12.000,154,11072227,-795,0,1780523051,12761.878951139988,375.0369072600006,54187.16760000001 2026-06-03,21:44:13.000,154,11072227,-795,0,1780523052,12761.899160069988,375.0369072600006,54187.11869016001 2026-06-03,21:44:14.000,154,11072172,-795,0,1780523053,12762.033886269994,374.99461248000443,54187.13965152001 2026-06-03,21:44:15.000,154,11072212,-795,0,1780523054,12762.060831509989,375.0016616100038,54187.21650984001 2026-06-03,21:44:16.000,154,11072218,-795,0,1780523055,12762.040622579989,374.9734650899991,54187.244458320005 2026-06-03,21:44:17.000,154,11072137,-795,0,1780523056,12762.074304129994,374.9734650899991,54187.16760000001 2026-06-03,21:44:18.000,154,11072192,-795,0,1780523057,12762.10124936999,374.9311703100029,54187.06978032001 2026-06-03,21:44:19.000,154,11072196,-795,0,1780523058,12762.087776749999,374.9170720500042,54186.97196064001 2026-06-03,21:44:20.000,154,11072182,-795,0,1780523059,12762.175348779994,374.8747772700008,54187.04183184 2026-06-03,21:44:21.000,154,11072204,-795,0,1780523060,12762.148403539999,374.8324824900046,54187.05580608 2026-06-03,21:44:22.000,154,11072196,-795,0,1780523061,12762.155139849994,374.7690403200031,54187.04183184 2026-06-03,21:44:23.000,154,11072199,-795,0,1780523062,12762.047358889999,374.7267455399997,54186.818244 2026-06-03,21:44:24.000,154,11072155,-795,0,1780523063,12762.168612469999,374.6562542399988,54186.93003792001 2026-06-03,21:44:25.000,154,11072156,-795,0,1780523064,12762.128194609999,374.6280577200014,54186.89510232 2026-06-03,21:44:26.000,154,11072162,-795,0,1780523065,12762.12145829999,374.621008590002,54186.88112808001 2026-06-03,21:44:27.000,154,11072184,-795,0,1780523066,12762.047358889999,374.6280577200014,54186.80426976001 2026-06-03,21:44:28.000,154,11072161,-795,0,1780523067,12761.953050549993,374.621008590002,54186.72042432 2026-06-03,21:44:29.000,154,11072131,-795,0,1780523068,12761.872214829993,374.63510685000074,54186.72042432 2026-06-03,21:44:30.000,154,11072206,-795,0,1780523069,12761.899160069988,374.5928120700046,54186.83221824001 2026-06-03,21:44:31.000,154,11072178,-795,0,1780523070,12761.818324350003,374.621008590002,54186.8881152 2026-06-03,21:44:32.000,154,11072191,-795,0,1780523071,12761.656652910002,374.621008590002,54186.72042432 2026-06-03,21:44:34.000,154,11072179,-795,0,1780523073,12761.804851729998,374.51527164000436,54186.65055312 2026-06-03,21:44:35.000,154,11072170,-795,0,1780523074,12761.825060659998,374.4447803400035,54186.671514480004 2026-06-03,21:44:36.000,154,11072164,-795,0,1780523075,12761.872214829993,374.4306820800048,54186.61561752001 2026-06-03,21:44:37.000,154,11072170,-795,0,1780523076,12761.865478519998,374.4165838199988,54186.55972056 2026-06-03,21:44:38.000,154,11072166,-795,0,1780523077,12761.899160069988,374.35314165000455,54186.6086304 2026-06-03,21:44:39.000,154,11072181,-795,0,1780523078,12761.946314239998,374.3601907800039,54186.66452736001 2026-06-03,21:44:40.000,154,11072159,-795,0,1780523079,12761.946314239998,374.32494512999983,54186.6086304 2026-06-03,21:44:41.000,154,11072183,-795,0,1780523080,12761.865478519998,374.3601907800039,54186.49683648001 2026-06-03,21:44:42.000,154,11072149,-795,0,1780523081,12761.838533280003,374.4095346899994,54186.32914560001 2026-06-03,21:44:43.000,154,11072136,-795,0,1780523082,12761.852005899993,374.4306820800048,54186.31517136 2026-06-03,21:44:44.000,154,11072178,-795,0,1780523083,12761.764433869997,374.5434681600018,54186.26626152 2026-06-03,21:44:45.000,154,11072200,-795,0,1780523084,12761.791379109993,374.6280577200014,54186.357094080005 2026-06-03,21:44:46.000,154,11072186,-795,0,1780523085,12761.811588039993,374.7055981500016,54186.51779784001 2026-06-03,21:44:47.000,154,11072147,-795,0,1780523086,12761.690334459992,374.8324824900046,54186.48286224 2026-06-03,21:44:48.000,154,11072119,-795,0,1780523087,12761.643180289997,374.92412118000357,54186.454913760004 2026-06-03,21:44:49.000,154,11072172,-795,0,1780523088,12761.468036229991,375.05805464999867,54186.37805544001 2026-06-03,21:44:50.000,154,11072189,-795,0,1780523089,12761.474772540001,375.1496933400049,54186.41299104 2026-06-03,21:44:51.000,154,11072135,-795,0,1780523090,12761.434354680001,375.2977250699987,54186.48984936 2026-06-03,21:44:52.000,154,11072144,-795,0,1780523091,12761.366991579991,375.40346202000364,54186.48286224 2026-06-03,21:44:53.000,154,11072144,-795,0,1780523092,12761.299628479996,375.48100245000387,54186.49683648001 2026-06-03,21:44:54.000,154,11072202,-795,0,1780523093,12761.20532013999,375.5091989700013,54186.37805544001 2026-06-03,21:44:55.000,154,11072172,-795,0,1780523094,12761.26594692999,375.58673940000153,54186.49683648001 2026-06-03,21:44:56.000,154,11072141,-795,0,1780523095,12761.32657371999,375.6290341799977,54186.6086304 2026-06-03,21:44:57.000,154,11072198,-795,0,1780523096,12761.26594692999,375.6290341799977,54186.5387592 2026-06-03,21:44:58.000,154,11072176,-795,0,1780523097,12761.299628479996,375.58673940000153,54186.475875120006 2026-06-03,21:44:59.000,154,11072183,-795,0,1780523098,12761.407409439991,375.5726411400028,54186.643566000006 2026-06-03,21:45:00.000,154,11072192,-795,0,1780523099,12761.434354680001,375.55149375000474,54186.49683648001 2026-06-03,21:45:01.000,154,11072211,-795,0,1780523100,12761.508454089992,375.52329723,54186.51081072 2026-06-03,21:45:02.000,154,11072156,-795,0,1780523101,12761.697070770002,375.4951007100026,54186.66452736001 2026-06-03,21:45:03.000,154,11072167,-795,0,1780523102,12761.791379109993,375.4669041899979,54186.622604640004 2026-06-03,21:45:04.000,154,11072205,-795,0,1780523103,12761.825060659998,375.4598550599985,54186.41997816 2026-06-03,21:45:05.000,154,11072138,-795,0,1780523104,12761.899160069988,375.41756028000236,54186.357094080005 2026-06-03,21:45:06.000,154,11072129,-795,0,1780523105,12762.074304129994,375.35411811000085,54186.44093952 2026-06-03,21:45:07.000,154,11072162,-795,0,1780523106,12762.155139849994,375.38936375999765,54186.54574632001 2026-06-03,21:45:08.000,154,11072158,-795,0,1780523107,12762.30333866999,375.30477419999806,54186.503823600004 2026-06-03,21:45:09.000,154,11072162,-795,0,1780523108,12762.37070177,375.26952855000127,54186.51081072 2026-06-03,21:45:10.000,154,11072189,-795,0,1780523109,12762.518900589996,375.2483811600032,54186.5387592 2026-06-03,21:45:11.000,154,11072186,-795,0,1780523110,12762.653626790001,375.1990372500004,54186.622604640004 2026-06-03,21:45:12.000,154,11072191,-795,0,1780523111,12762.848979779992,375.1003494300021,54186.573694800005 2026-06-03,21:45:13.000,154,11072159,-795,0,1780523112,12762.950024429992,375.065103779998,54186.53177208 2026-06-03,21:45:14.000,154,11072166,-795,0,1780523113,12762.997178600002,374.99461248000443,54186.406003920005 2026-06-03,21:45:15.000,154,11072160,-795,0,1780523114,12763.017387530002,374.9382194400023,54186.308184240006 2026-06-03,21:45:16.000,154,11072209,-795,0,1780523115,12763.199267899989,374.92412118000357,54186.54574632001 2026-06-03,21:45:17.000,154,11072176,-795,0,1780523116,12763.300312549989,374.89592465999885,54186.6785016 2026-06-03,21:45:18.000,154,11072217,-795,0,1780523117,12763.374411959994,374.88182640000014,54186.692475840005 2026-06-03,21:45:19.000,154,11072167,-795,0,1780523118,12763.34073040999,374.91002292000485,54186.70645008 2026-06-03,21:45:20.000,154,11072166,-795,0,1780523119,12763.259894689989,374.9664159599997,54186.65754024 2026-06-03,21:45:21.000,154,11072159,-795,0,1780523120,12763.199267899989,375.0157598700025,54186.69946296 2026-06-03,21:45:22.000,154,11072188,-795,0,1780523121,12763.131904799993,375.065103779998,54186.7483728 2026-06-03,21:45:23.000,154,11072191,-795,0,1780523122,12763.003914909998,375.15674247000425,54186.78330840001 2026-06-03,21:45:24.000,154,11072206,-795,0,1780523123,12762.848979779992,375.24133203000383,54186.66452736001 2026-06-03,21:45:25.000,154,11072180,-795,0,1780523124,12762.761407749997,375.25543029000255,54186.65754024 2026-06-03,21:45:26.000,154,11072182,-795,0,1780523125,12762.694044650001,375.29067593999935,54186.72042432 2026-06-03,21:45:27.000,154,11072190,-795,0,1780523126,12762.61320893,375.31887246000406,54186.66452736001 2026-06-03,21:45:28.000,154,11072119,-795,0,1780523127,12762.586263689991,375.3118233300047,54186.6086304 2026-06-03,21:45:29.000,154,11072195,-795,0,1780523128,12762.579527379996,375.37526549999893,54186.475875120006 2026-06-03,21:45:30.000,154,11072102,-795,0,1780523129,12762.52563689999,375.48805158000323,54186.49683648001 2026-06-03,21:45:31.000,154,11072249,-795,0,1780523130,12762.43132856,375.62198504999833,54186.6785016 2026-06-03,21:45:32.000,154,11072217,-795,0,1780523131,12762.28312973999,375.76296765000006,54186.73439856001 2026-06-03,21:45:33.000,154,11072204,-795,0,1780523132,12762.087776749999,375.84755720999965,54186.671514480004 2026-06-03,21:45:35.000,154,11072190,-795,0,1780523134,12762.006941029998,376.08017850000033,54186.86715384 2026-06-03,21:45:36.000,154,11072182,-795,0,1780523135,12762.020413649989,376.20706284000335,54186.9230508 2026-06-03,21:45:37.000,154,11072185,-795,0,1780523136,12762.000204719989,376.312799790001,54186.94401216 2026-06-03,21:45:38.000,154,11072197,-795,0,1780523137,12762.027149959998,376.3973893500006,54186.93702504 2026-06-03,21:45:39.000,154,11072144,-795,0,1780523138,12762.067567819999,376.5101754300049,54186.811256880006 2026-06-03,21:45:40.000,154,11072176,-795,0,1780523139,12762.175348779994,376.50312629999826,54186.78330840001 2026-06-03,21:45:41.000,154,11072198,-795,0,1780523140,12762.31007498,376.53837195000233,54186.98593488 2026-06-03,21:45:42.000,154,11072199,-795,0,1780523141,12762.458273799995,376.58771585999784,54186.98593488 2026-06-03,21:45:43.000,154,11072163,-795,0,1780523142,12762.539109519996,376.58771585999784,54186.978947760006 2026-06-03,21:45:44.000,154,11072114,-795,0,1780523143,12762.593,376.60181412000384,54186.86715384 2026-06-03,21:45:45.000,154,11072193,-795,0,1780523144,12762.673835720001,376.5595193400004,54186.818244 2026-06-03,21:45:46.000,154,11072179,-795,0,1780523145,12762.734462510001,376.5947649900045,54186.790295520004 2026-06-03,21:45:47.000,154,11072195,-795,0,1780523146,12762.848979779992,376.5806667299985,54186.79728264 2026-06-03,21:45:48.000,154,11072150,-795,0,1780523147,12762.976969670002,376.58771585999784,54186.85317960001 2026-06-03,21:45:49.000,154,11072191,-795,0,1780523148,12763.118432179988,376.55247021000105,54186.89510232 2026-06-03,21:45:50.000,154,11072188,-795,0,1780523149,12763.165586349998,376.56656846999977,54186.91606368 2026-06-03,21:45:51.000,154,11072186,-795,0,1780523150,12763.266630999999,376.5454210800017,54186.88112808001 2026-06-03,21:45:52.000,154,11072190,-795,0,1780523151,12763.36093933999,376.5736175999991,54186.89510232 2026-06-03,21:45:53.000,154,11072121,-795,0,1780523152,12763.387884579999,376.60181412000384,54186.88112808001 2026-06-03,21:45:54.000,154,11072220,-795,0,1780523153,12763.44177505999,376.61591238000256,54186.93003792001 2026-06-03,21:45:55.000,154,11072154,-795,0,1780523154,12763.44177505999,376.6582071599987,54186.909076560005 2026-06-03,21:45:56.000,154,11072234,-795,0,1780523155,12763.40809351,376.73574758999894,54186.811256880006 2026-06-03,21:45:57.000,154,11072163,-795,0,1780523156,12763.54281970999,376.7427967199983,54187.04881896001 2026-06-03,21:45:58.000,154,11072175,-795,0,1780523157,12763.536083399995,376.79918976000044,54187.11869016001 2026-06-03,21:45:59.000,154,11072140,-795,0,1780523158,12763.536083399995,376.9049267099981,54187.23747120001 2026-06-03,21:46:00.000,154,11072159,-795,0,1780523159,12763.536083399995,376.9895162699977,54187.0627932 2026-06-03,21:46:01.000,154,11072106,-795,0,1780523160,12763.616919119995,377.07410583000456,54187.16760000001 2026-06-03,21:46:02.000,154,11072156,-795,0,1780523161,12763.64386435999,377.19394104000094,54187.18157424 2026-06-03,21:46:03.000,154,11072167,-795,0,1780523162,12763.66407328999,377.22918668999773,54187.27939392 2026-06-03,21:46:04.000,154,11072163,-795,0,1780523163,12763.61018281,377.33492364000267,54187.21650984001 2026-06-03,21:46:05.000,154,11072222,-795,0,1780523164,12763.697754839995,377.433611460001,54187.27939392 2026-06-03,21:46:06.000,154,11072133,-795,0,1780523165,12763.81227211,377.50410276000184,54187.342278000004 2026-06-03,21:46:07.000,154,11072222,-795,0,1780523166,12763.946998309992,377.58164319000207,54187.49599464 2026-06-03,21:46:08.000,154,11072129,-795,0,1780523167,12764.041306649997,377.70147839999845,54187.4470848 2026-06-03,21:46:09.000,154,11072189,-795,0,1780523168,12764.115406060002,377.78606795999804,54187.4470848 2026-06-03,21:46:10.000,154,11072161,-795,0,1780523169,12764.236659640002,377.891804910003,54187.45407192001 2026-06-03,21:46:11.000,154,11072207,-795,0,1780523170,12764.317495359988,377.97639447000256,54187.47503328001 2026-06-03,21:46:12.000,154,11072205,-795,0,1780523171,12764.418540009989,378.07508229000086,54187.71259536 2026-06-03,21:46:13.000,154,11072184,-795,0,1780523172,12764.64083823999,378.1808192399985,54187.74054384001 2026-06-03,21:46:14.000,154,11072202,-795,0,1780523173,12764.76209181999,378.32180184000026,54187.82438928 2026-06-03,21:46:15.000,154,11072137,-795,0,1780523174,12764.84292753999,378.3993422700005,54187.69163400001 2026-06-03,21:46:16.000,154,11072108,-795,0,1780523175,12765.038280529996,378.50507921999815,54187.83836352001 2026-06-03,21:46:17.000,154,11072150,-795,0,1780523176,12765.233633520002,378.5967179100044,54187.88028624 2026-06-03,21:46:18.000,154,11072120,-795,0,1780523177,12765.375096030002,378.6742583400046,54187.93618320001 2026-06-03,21:46:19.000,154,11072207,-795,0,1780523178,12765.530031159993,378.7095039900014,54188.013041520004 2026-06-03,21:46:20.000,154,11072157,-795,0,1780523179,12765.597394259989,378.7306513799995,54188.034002880006 2026-06-03,21:46:21.000,154,11072199,-795,0,1780523180,12765.792747249994,378.7306513799995,54188.082912720005 2026-06-03,21:46:22.000,154,11072218,-795,0,1780523181,12765.98136392999,378.7306513799995,54188.11784832 2026-06-03,21:46:23.000,154,11072190,-795,0,1780523182,12766.19018954,378.63196356000117,54188.320474800006 2026-06-03,21:46:24.000,154,11072067,-795,0,1780523183,12766.372069910001,378.63196356000117,54188.30650056 2026-06-03,21:46:26.000,154,11072148,-795,0,1780523185,12766.681940169998,378.462784440002,54188.2855392 2026-06-03,21:46:27.000,154,11072208,-795,0,1780523186,12766.863820539998,378.35704749000433,54188.29252632001 2026-06-03,21:46:28.000,154,11072148,-795,0,1780523187,12766.97833780999,378.2936053200028,54188.180732400004 2026-06-03,21:46:29.000,154,11072162,-795,0,1780523188,12767.16695449,378.24426141000004,54188.17374528001 2026-06-03,21:46:30.000,154,11072205,-795,0,1780523189,12767.308417,378.2654087999981,54188.36239752001 2026-06-03,21:46:31.000,154,11072199,-795,0,1780523190,12767.308417,378.24426141000004,54188.37637176 2026-06-03,21:46:32.000,154,11072053,-795,0,1780523191,12767.308417,378.1949175000045,54188.418294480005 2026-06-03,21:46:33.000,154,11072171,-795,0,1780523192,12767.274735449995,378.09622967999894,54188.348423280004 2026-06-03,21:46:34.000,154,11072187,-795,0,1780523193,12767.274735449995,377.97639447000256,54188.17374528001 2026-06-03,21:46:35.000,154,11072149,-795,0,1780523194,12767.44987951,377.96229621000384,54188.516114160004 2026-06-03,21:46:36.000,154,11072170,-795,0,1780523195,12767.544187849991,377.93409968999913,54188.39733312 2026-06-03,21:46:37.000,154,11072190,-795,0,1780523196,12767.699122979997,377.86360838999826,54188.62092096 2026-06-03,21:46:38.000,154,11072191,-795,0,1780523197,12767.820376559997,377.89885404000233,54188.66284368 2026-06-03,21:46:39.000,154,11072186,-795,0,1780523198,12767.867530729993,377.94819794999785,54188.71874064 2026-06-03,21:46:40.000,154,11072095,-795,0,1780523199,12767.894475970003,377.9552470800045,54188.67681792001 2026-06-03,21:46:41.000,154,11072152,-795,0,1780523200,12767.907948589993,377.96229621000384,54188.59297248 2026-06-03,21:46:42.000,154,11072134,-795,0,1780523201,12767.948366449993,377.97639447000256,54188.64886944001 2026-06-03,21:46:43.000,154,11072157,-795,0,1780523202,12768.022465859998,377.93409968999913,54188.69079216 2026-06-03,21:46:44.000,154,11072186,-795,0,1780523203,12768.163928369999,377.93409968999913,54188.81656032001 2026-06-03,21:46:45.000,154,11072150,-795,0,1780523204,12768.251500399994,377.91295230000105,54188.88643152 2026-06-03,21:46:46.000,154,11072115,-795,0,1780523205,12768.291918259994,377.91295230000105,54188.67681792001 2026-06-03,21:46:47.000,154,11072196,-795,0,1780523206,12768.42664446,377.92705055999977,54188.86547016001 2026-06-03,21:46:48.000,154,11072127,-795,0,1780523207,12768.5883159,377.94819794999785,54188.98425120001 2026-06-03,21:46:49.000,154,11072186,-795,0,1780523208,12768.64894269,377.9200014300004,54188.94232848001 2026-06-03,21:46:50.000,154,11072136,-795,0,1780523209,12768.716305789996,377.891804910003,54188.99822544 2026-06-03,21:46:51.000,154,11072206,-795,0,1780523210,12768.810614130001,377.82836274000147,54188.91438000001 2026-06-03,21:46:52.000,154,11072170,-795,0,1780523211,12768.884713539992,377.82836274000147,54188.970276960004 2026-06-03,21:46:53.000,154,11072139,-795,0,1780523212,12769.032912360002,377.7719696999993,54189.137967840004 2026-06-03,21:46:54.000,154,11072168,-795,0,1780523213,12769.187847489993,377.7367240500025,54189.11700648 2026-06-03,21:46:55.000,154,11072166,-795,0,1780523214,12769.221529039998,377.71557666000444,54189.186877680004 2026-06-03,21:46:56.000,154,11072155,-795,0,1780523215,12769.275419519989,377.71557666000444,54189.08207088001 2026-06-03,21:46:57.000,154,11072111,-795,0,1780523216,12769.356255239989,377.673281880001,54189.207839040006 2026-06-03,21:46:58.000,154,11072167,-795,0,1780523217,12769.403409409999,377.6450853600036,54189.14495496 2026-06-03,21:46:59.000,154,11072190,-795,0,1780523218,12769.39667309999,377.68738013999973,54188.98425120001 2026-06-03,21:47:00.000,154,11072189,-795,0,1780523219,12769.349518929994,377.7085275299978,54189.06110952001 2026-06-03,21:47:01.000,154,11072165,-795,0,1780523220,12769.450563579994,377.7085275299978,54189.06110952001 2026-06-03,21:47:02.000,154,11072171,-795,0,1780523221,12769.531399299995,377.71557666000444,54189.11700648 2026-06-03,21:47:03.000,154,11072171,-795,0,1780523222,12769.571817159995,377.68738013999973,54189.16591632 2026-06-03,21:47:04.000,154,11072132,-795,0,1780523223,12769.63918025999,377.673281880001,54189.0541224 2026-06-03,21:47:05.000,154,11072217,-795,0,1780523224,12769.6661255,377.673281880001,54188.991238320006 2026-06-03,21:47:06.000,154,11072182,-795,0,1780523225,12769.72675229,377.6803310100004,54188.851495920004 2026-06-03,21:47:07.000,154,11072188,-795,0,1780523226,12769.895160039996,377.6591836200023,54188.95630272 2026-06-03,21:47:08.000,154,11072185,-795,0,1780523227,12770.090513030002,377.6944292699991,54189.03316104001 2026-06-03,21:47:09.000,154,11072213,-795,0,1780523228,12770.231975540002,377.71557666000444,54189.019186800004 2026-06-03,21:47:10.000,154,11072166,-795,0,1780523229,12770.333020190003,377.7367240500025,54188.991238320006 2026-06-03,21:47:11.000,154,11072166,-795,0,1780523230,12770.427328529993,377.7790188299987,54188.90739288 2026-06-03,21:47:12.000,154,11072124,-795,0,1780523231,12770.562054729999,377.80016622000403,54188.95630272 2026-06-03,21:47:13.000,154,11072180,-795,0,1780523232,12770.72372617,377.82836274000147,54188.872457280006 2026-06-03,21:47:14.000,154,11072152,-795,0,1780523233,12770.84497975,377.8354118700008,54188.90040576 2026-06-03,21:47:15.000,154,11072178,-795,0,1780523234,12770.96623333,377.8424610000002,54188.71175352 2026-06-03,21:47:16.000,154,11072138,-795,0,1780523235,12771.094223219996,377.86360838999826,54188.73271488 2026-06-03,21:47:17.000,154,11072206,-795,0,1780523236,12771.276103589997,377.79311709000467,54188.77463760001 2026-06-03,21:47:18.000,154,11072165,-795,0,1780523237,12771.437775029997,377.75082231000124,54188.872457280006 2026-06-03,21:47:19.000,154,11072137,-795,0,1780523238,12771.525347059993,377.68738013999973,54188.84450880001 2026-06-03,21:47:20.000,154,11072115,-795,0,1780523239,12771.633128019988,377.6380362300042,54188.67681792001 2026-06-03,21:47:21.000,154,11072185,-795,0,1780523240,12771.720700049998,377.560495800004,54188.60694672001 2026-06-03,21:47:22.000,154,11072115,-795,0,1780523241,12771.929525659994,377.4900045000031,54188.5999596 2026-06-03,21:47:23.000,154,11072193,-795,0,1780523242,12772.06425186,377.4124640700029,54188.57899824001 2026-06-03,21:47:24.000,154,11072221,-795,0,1780523243,12772.14508758,377.2996779899986,54188.64188232 2026-06-03,21:47:25.000,154,11072165,-795,0,1780523244,12772.232659609996,377.20803929999965,54188.53008840001 2026-06-03,21:47:26.000,154,11072131,-795,0,1780523245,12772.374122119996,377.1304988699994,54188.37637176 2026-06-03,21:47:27.000,154,11072104,-795,0,1780523246,12772.441485219992,377.0882040900033,54188.45323008 2026-06-03,21:47:28.000,154,11072037,-795,0,1780523247,12772.582947729992,377.01066366000305,54188.45323008 2026-06-03,21:47:29.000,154,11072157,-795,0,1780523248,12772.623365589992,376.9331232300028,54188.36239752001 2026-06-03,21:47:30.000,154,11072203,-795,0,1780523249,12772.771564410003,376.8555828000026,54188.3554104 2026-06-03,21:47:31.000,154,11072199,-795,0,1780523250,12772.744619169993,376.7568949800043,54188.23662936 2026-06-03,21:47:32.000,154,11072163,-795,0,1780523251,12772.825454889993,376.6723054200047,54188.18771952 2026-06-03,21:47:33.000,154,11072180,-795,0,1780523252,12772.973653709989,376.5736175999991,54188.2855392 2026-06-03,21:47:34.000,154,11072193,-795,0,1780523253,12773.088170979994,376.4749297800008,54188.299513440004 2026-06-03,21:47:35.000,154,11072137,-795,0,1780523254,12773.020807879999,376.3832910900019,54188.1108612 2026-06-03,21:47:37.000,154,11072099,-795,0,1780523256,12773.31720551999,376.1718171899993,54188.201693760006 2026-06-03,21:47:38.000,154,11072142,-795,0,1780523257,12773.35762337999,376.04493285000353,54188.201693760006 2026-06-03,21:47:39.000,154,11072170,-795,0,1780523258,12773.431722789996,375.89690112000244,54188.201693760006 2026-06-03,21:47:40.000,154,11072162,-795,0,1780523259,12773.42498648,375.7700167799994,54188.082912720005 2026-06-03,21:47:41.000,154,11072152,-795,0,1780523260,12773.48561327,375.6572307000024,54188.17374528001 2026-06-03,21:47:42.000,154,11072188,-795,0,1780523261,12773.640548399992,375.5444446199981,54188.201693760006 2026-06-03,21:47:43.000,154,11072166,-795,0,1780523262,12773.627075780001,375.4598550599985,54188.19470664001 2026-06-03,21:47:44.000,154,11072187,-795,0,1780523263,12773.707911500002,375.3964128900043,54188.11784832 2026-06-03,21:47:45.000,154,11072167,-795,0,1780523264,12773.782010909992,375.19198812000104,54188.1108612 2026-06-03,21:47:46.000,154,11072168,-795,0,1780523265,12773.835901389997,374.88182640000014,54188.19470664001 2026-06-03,21:47:47.000,154,11072198,-795,0,1780523266,12773.654021019996,374.7055981500016,54188.16675816 2026-06-03,21:47:48.000,154,11072173,-795,0,1780523267,12773.539503749991,374.6280577200014,54188.26457784 2026-06-03,21:47:49.000,154,11072183,-795,0,1780523268,12773.532767439996,374.5082225099977,54188.43925584001 2026-06-03,21:47:50.000,154,11072175,-795,0,1780523269,12773.519294819991,374.48707511999964,54188.53008840001 2026-06-03,21:47:51.000,154,11072219,-795,0,1780523270,12773.44519541,374.4165838199988,54188.50912704001 2026-06-03,21:47:52.000,154,11072116,-795,0,1780523271,12773.330678139995,374.35314165000455,54188.41130736001 2026-06-03,21:47:53.000,154,11072204,-795,0,1780523272,12773.25657872999,374.3178960000005,54188.39733312 2026-06-03,21:47:54.000,154,11072163,-795,0,1780523273,12773.16227039,374.3108468700011,54188.47419144 2026-06-03,21:47:55.000,154,11072175,-795,0,1780523274,12773.03428049999,374.3178960000005,54188.59297248 2026-06-03,21:47:56.000,154,11072160,-795,0,1780523275,12772.845663819993,374.3742890400026,54188.634895200004 2026-06-03,21:47:57.000,154,11072171,-795,0,1780523276,12772.603156659992,374.4095346899994,54188.47419144 2026-06-03,21:47:58.000,154,11072202,-795,0,1780523277,12772.502112009992,374.5434681600018,54188.61393384 2026-06-03,21:47:59.000,154,11072189,-795,0,1780523278,12772.401067359991,374.6280577200014,54188.753676240005 2026-06-03,21:48:00.000,154,11072149,-795,0,1780523279,12772.23939591999,374.73379466999904,54188.76765048 2026-06-03,21:48:01.000,154,11072182,-795,0,1780523280,12772.10466972,374.8747772700008,54188.78162472 2026-06-03,21:48:02.000,154,11072165,-795,0,1780523281,12771.92278935,375.05805464999867,54188.69079216 2026-06-03,21:48:03.000,154,11072188,-795,0,1780523282,12771.781326839999,375.14264420999825,54188.64886944001 2026-06-03,21:48:04.000,154,11072201,-795,0,1780523283,12771.687018499993,375.20608637999976,54188.78861184 2026-06-03,21:48:05.000,154,11072165,-795,0,1780523284,12771.639864329998,375.2977250699987,54188.91438000001 2026-06-03,21:48:06.000,154,11072167,-795,0,1780523285,12771.552292300003,375.3682163699996,54189.04713528 2026-06-03,21:48:07.000,154,11072198,-795,0,1780523286,12771.343466689992,375.4598550599985,54188.88643152 2026-06-03,21:48:08.000,154,11072185,-795,0,1780523287,12771.397357169997,375.5585428800041,54188.95630272 2026-06-03,21:48:09.000,154,11072088,-795,0,1780523288,12771.350203000002,375.61493591999897,54189.089058000005 2026-06-03,21:48:10.000,154,11072146,-795,0,1780523289,12771.329994070002,375.6924763499992,54189.14495496 2026-06-03,21:48:11.000,154,11072150,-795,0,1780523290,12771.303048829992,375.72772200000327,54189.207839040006 2026-06-03,21:48:12.000,154,11072144,-795,0,1780523291,12771.269367280001,375.8193606900022,54189.17290344 2026-06-03,21:48:13.000,154,11072173,-795,0,1780523292,12771.276103589997,375.83345895000093,54189.263736 2026-06-03,21:48:14.000,154,11072203,-795,0,1780523293,12771.296312519997,375.86165546999837,54189.36854280001 2026-06-03,21:48:15.000,154,11072171,-795,0,1780523294,12771.276103589997,375.854606339999,54189.48033672 2026-06-03,21:48:16.000,154,11072181,-795,0,1780523295,12771.242422039992,375.89690112000244,54189.44540112001 2026-06-03,21:48:17.000,154,11072210,-795,0,1780523296,12771.114432149996,375.91099938000116,54189.31264584 2026-06-03,21:48:18.000,154,11072130,-795,0,1780523297,12771.121168459991,375.93214676999924,54189.38950416 2026-06-03,21:48:19.000,154,11072175,-795,0,1780523298,12771.074014289996,376.0167363299988,54189.57116928 2026-06-03,21:48:20.000,154,11072184,-795,0,1780523299,12771.02012380999,376.1013258899984,54189.60610488 2026-06-03,21:48:21.000,154,11072180,-795,0,1780523300,12770.952760709995,376.185915449998,54189.62007912 2026-06-03,21:48:22.000,154,11072202,-795,0,1780523301,12770.892133919995,376.2987015300023,54189.710911680006 2026-06-03,21:48:23.000,154,11072132,-795,0,1780523302,12770.75740771999,376.4114876099993,54189.759821520005 2026-06-03,21:48:24.000,154,11072132,-795,0,1780523303,12770.69678092999,376.5454210800017,54189.84366696 2026-06-03,21:48:25.000,154,11072174,-795,0,1780523304,12770.514900559989,376.6441089,54189.927512400005 2026-06-03,21:48:26.000,154,11072146,-795,0,1780523305,12770.319547569998,376.7921406300011,54190.06725480001 2026-06-03,21:48:27.000,154,11072172,-795,0,1780523306,12770.198293989997,376.89787757999875,54189.98340936 2026-06-03,21:48:28.000,154,11072177,-795,0,1780523307,12770.083776719992,377.0670566999979,54190.01135784 2026-06-03,21:48:29.000,154,11072219,-795,0,1780523308,12770.050095170001,377.2221375599984,54190.22795856 2026-06-03,21:48:30.000,154,11072179,-795,0,1780523309,12769.962523139991,377.35607103000075,54190.40962368 2026-06-03,21:48:31.000,154,11072148,-795,0,1780523310,12769.895160039996,377.4900045000031,54190.47250776001 2026-06-03,21:48:32.000,154,11072133,-795,0,1780523311,12769.794115389996,377.68738013999973,54190.479494880004 2026-06-03,21:48:33.000,154,11072118,-795,0,1780523312,12769.80085169999,377.79311709000467,54190.57731456 2026-06-03,21:48:34.000,154,11072192,-795,0,1780523313,12769.74022490999,377.92705055999977,54190.696095600004 2026-06-03,21:48:35.000,154,11072174,-795,0,1780523314,12769.80085169999,378.0468857700034,54190.67513424 2026-06-03,21:48:36.000,154,11072170,-795,0,1780523315,12769.69980704999,378.09622967999894,54190.40962368 2026-06-03,21:48:38.000,154,11072183,-795,0,1780523317,12769.8682148,378.22311402000196,54190.982567520005 2026-06-03,21:48:39.000,154,11072168,-795,0,1780523318,12769.88842373,378.3147527100009,54191.010516 2026-06-03,21:48:40.000,154,11072112,-795,0,1780523319,12769.996204689996,378.35704749000433,54191.15724552 2026-06-03,21:48:41.000,154,11072183,-795,0,1780523320,12770.090513030002,378.39229314000113,54191.20615536 2026-06-03,21:48:42.000,154,11072183,-795,0,1780523321,12770.097249339997,378.5262266100035,54191.2550652 2026-06-03,21:48:43.000,154,11072191,-795,0,1780523322,12770.090513030002,378.65311094999925,54191.21314248001 2026-06-03,21:48:44.000,154,11072176,-795,0,1780523323,12770.151139820002,378.7306513799995,54191.30397504 2026-06-03,21:48:45.000,154,11072174,-795,0,1780523324,12770.258920779997,378.86458485000185,54191.52756288001 2026-06-03,21:48:46.000,154,11072174,-795,0,1780523325,12770.272393400002,378.96327267000015,54191.6393568 2026-06-03,21:48:47.000,154,11072237,-795,0,1780523326,12770.326283879993,379.11130440000125,54191.709228 2026-06-03,21:48:48.000,154,11072173,-795,0,1780523327,12770.205030299992,379.29458177999913,54191.50660152001 2026-06-03,21:48:49.000,154,11072115,-795,0,1780523328,12770.279129709998,379.4003187300041,54191.75115072 2026-06-03,21:48:50.000,154,11072187,-795,0,1780523329,12770.279129709998,379.491957420003,54191.84198328001 2026-06-03,21:48:51.000,154,11072170,-795,0,1780523330,12770.353229120003,379.58359611000196,54191.890893120006 2026-06-03,21:48:52.000,154,11072170,-795,0,1780523331,12770.319547569998,379.6611365400022,54191.88390600001 2026-06-03,21:48:53.000,154,11072206,-795,0,1780523332,12770.400383289998,379.7457261000018,54192.00268704001 2026-06-03,21:48:54.000,154,11072164,-795,0,1780523333,12770.481219009998,379.823266530002,54192.12845520001 2026-06-03,21:48:55.000,154,11072155,-795,0,1780523334,12770.555318419989,379.9219543500003,54192.1633908 2026-06-03,21:48:56.000,154,11072112,-795,0,1780523335,12770.508164249994,380.0206421699986,54192.226274880006 2026-06-03,21:48:57.000,154,11072200,-795,0,1780523336,12770.514900559989,380.06293695000204,54192.13544232 2026-06-03,21:48:58.000,154,11072191,-795,0,1780523337,12770.467746389993,380.1193299900042,54192.037622640004 2026-06-03,21:48:59.000,154,11072224,-795,0,1780523338,12770.521636869998,380.16162477000034,54192.21928776001 2026-06-03,21:49:00.000,154,11072142,-795,0,1780523339,12770.541845799999,380.1898212899978,54192.34505592001 2026-06-03,21:49:01.000,154,11072187,-795,0,1780523340,12770.555318419989,380.2532634599993,54192.33806880001 2026-06-03,21:49:02.000,154,11072162,-795,0,1780523341,12770.487955319993,380.267361719998,54192.42191424 2026-06-03,21:49:03.000,154,11072214,-795,0,1780523342,12770.501427939998,380.2955582400027,54192.5476824 2026-06-03,21:49:04.000,154,11072165,-795,0,1780523343,12770.393646979988,380.32375476000016,54192.51274680001 2026-06-03,21:49:05.000,154,11072084,-795,0,1780523344,12770.386910669993,380.37309867000295,54192.44986272 2026-06-03,21:49:06.000,154,11072206,-795,0,1780523345,12770.279129709998,380.3660495400036,54192.53370816001 2026-06-03,21:49:07.000,154,11072172,-795,0,1780523346,12770.171348750002,380.4153934499991,54192.50575968001 2026-06-03,21:49:08.000,154,11072174,-795,0,1780523347,12770.070304100002,380.4294917099978,54192.33806880001 2026-06-03,21:49:09.000,154,11072187,-795,0,1780523348,12770.077040409997,380.48588474999997,54192.48479832001 2026-06-03,21:49:10.000,154,11072222,-795,0,1780523349,12770.043358859992,380.4929338799993,54192.50575968001 2026-06-03,21:49:11.000,154,11072196,-795,0,1780523350,12770.137667199997,380.53522866000276,54192.659476320005 2026-06-03,21:49:12.000,154,11072102,-795,0,1780523351,12770.137667199997,380.5634251800002,54192.63152784001 2026-06-03,21:49:13.000,154,11072218,-795,0,1780523352,12770.097249339997,380.5916217000049,54192.45684984 2026-06-03,21:49:14.000,154,11072096,-795,0,1780523353,12770.137667199997,380.6480147399998,54192.45684984 2026-06-03,21:49:15.000,154,11072175,-795,0,1780523354,12770.285866019993,380.6621129999985,54192.4778112 2026-06-03,21:49:16.000,154,11072147,-795,0,1780523355,12770.238711849997,380.72555517,54192.35204304 2026-06-03,21:49:17.000,154,11072126,-795,0,1780523356,12770.319547569998,380.7960464700009,54192.324094560005 2026-06-03,21:49:18.000,154,11072096,-795,0,1780523357,12770.279129709998,380.86653777000174,54192.25422336 2026-06-03,21:49:19.000,154,11072196,-795,0,1780523358,12770.467746389993,380.8876851599998,54192.3031332 2026-06-03,21:49:20.000,154,11072120,-795,0,1780523359,12770.568791039994,380.9088325499979,54192.442875600005 2026-06-03,21:49:21.000,154,11072245,-795,0,1780523360,12770.69678092999,380.9581764600007,54192.34505592001 2026-06-03,21:49:22.000,154,11072214,-795,0,1780523361,12770.80456189,380.96522559000005,54192.36601728001 2026-06-03,21:49:23.000,154,11072206,-795,0,1780523362,12770.851716059995,380.92997994000325,54192.226274880006 2026-06-03,21:49:24.000,154,11072180,-795,0,1780523363,12770.90560654,380.90178341999854,54192.205313520004 2026-06-03,21:49:25.000,154,11072173,-795,0,1780523364,12771.06727798,380.8876851599998,54192.31710744001 2026-06-03,21:49:26.000,154,11072151,-795,0,1780523365,12771.154850009996,380.78194821000216,54192.36601728001 2026-06-03,21:49:27.000,154,11072166,-795,0,1780523366,12771.282839899992,380.7467025599981,54192.29614608001 2026-06-03,21:49:28.000,154,11072135,-795,0,1780523367,12771.255894659997,380.69735865000257,54192.058584000006 2026-06-03,21:49:29.000,154,11072110,-795,0,1780523368,12771.444511339992,380.6903095200032,54192.21928776001 2026-06-03,21:49:30.000,154,11072141,-795,0,1780523369,12771.559028609998,380.65506386999914,54192.21230064 2026-06-03,21:49:31.000,154,11072153,-795,0,1780523370,12771.700491119998,380.6268673500017,54192.19133928 2026-06-03,21:49:32.000,154,11072208,-795,0,1780523371,12771.713963739989,380.612769090003,54191.94679008 2026-06-03,21:49:33.000,154,11072188,-795,0,1780523372,12771.929525659994,380.5845725699983,54192.07255824 2026-06-03,21:49:34.000,154,11072161,-795,0,1780523373,12772.11814233999,380.5916217000049,54192.156403680005 2026-06-03,21:49:35.000,154,11072218,-795,0,1780523374,12772.24613223,380.5916217000049,54192.0935196 2026-06-03,21:49:36.000,154,11072134,-795,0,1780523375,12772.353913189996,380.57047430999955,54192.01666128 2026-06-03,21:49:37.000,154,11072082,-795,0,1780523376,12772.347176880001,380.5634251800002,54191.723202240006 2026-06-03,21:49:39.000,154,11072152,-795,0,1780523378,12772.724410239993,380.612769090003,54191.66031816 2026-06-03,21:49:40.000,154,11072172,-795,0,1780523379,12772.926499539994,380.6409656100004,54191.709228 2026-06-03,21:49:41.000,154,11072181,-795,0,1780523380,12773.13532514999,380.66916212999786,54191.709228 2026-06-03,21:49:42.000,154,11072186,-795,0,1780523381,12773.3037329,380.6409656100004,54191.66730528001 2026-06-03,21:49:43.000,154,11072161,-795,0,1780523382,12773.47887695999,380.6268673500017,54191.59743408001 2026-06-03,21:49:44.000,154,11072112,-795,0,1780523383,12773.606866850001,380.6480147399998,54191.555511360006 2026-06-03,21:49:45.000,154,11072163,-795,0,1780523384,12773.795483529997,380.6903095200032,54191.52756288001 2026-06-03,21:49:46.000,154,11072169,-795,0,1780523385,12773.970627590003,380.6409656100004,54191.52057576 2026-06-03,21:49:47.000,154,11072169,-795,0,1780523386,12774.132299029989,380.6621129999985,54191.47865304001 2026-06-03,21:49:48.000,154,11072160,-795,0,1780523387,12774.267025229994,380.66916212999786,54191.3249364 2026-06-03,21:49:49.000,154,11072133,-795,0,1780523388,12774.48258715,380.66916212999786,54191.22711672 2026-06-03,21:49:50.000,154,11072218,-715,0,1780523389,12774.68467645,380.6903095200032,54191.34589776 2026-06-03,21:49:51.000,154,11072165,-795,0,1780523390,12774.873293129996,380.70440778000193,54191.20615536 2026-06-03,21:49:52.000,154,11072101,-795,0,1780523391,12775.061909809992,380.70440778000193,54191.0803872 2026-06-03,21:49:53.000,154,11072147,-795,0,1780523392,12775.378516379998,380.68326039000385,54191.16423264001 2026-06-03,21:49:54.000,154,11072192,-795,0,1780523393,12775.647968779995,380.66916212999786,54191.150258400005 2026-06-03,21:49:55.000,154,11072205,-795,0,1780523394,12775.92415749,380.71850604000065,54191.07340008001 2026-06-03,21:49:56.000,154,11072175,-795,0,1780523395,12776.166664650002,380.6621129999985,54191.01750312 2026-06-03,21:49:57.000,154,11072212,-795,0,1780523396,12776.523689079993,380.6480147399998,54191.01750312 2026-06-03,21:49:58.000,154,11072159,-795,0,1780523397,12776.83355933999,380.5845725699983,54191.15724552 2026-06-03,21:49:59.000,154,11072199,-795,0,1780523398,12777.03564863999,380.5775234399989,54190.884747840006 2026-06-03,21:50:00.000,154,11072175,-795,0,1780523399,12777.311837349996,380.53522866000276,54190.982567520005 2026-06-03,21:50:01.000,154,11072154,-795,0,1780523400,12777.608234990003,380.5281795300034,54191.01750312 2026-06-03,21:50:02.000,154,11072210,-795,0,1780523401,12777.904632629994,380.4294917099978,54190.96859328 2026-06-03,21:50:03.000,154,11072184,-795,0,1780523402,12778.207766579995,380.394246060001,54190.89173496 2026-06-03,21:50:04.000,154,11072200,-795,0,1780523403,12778.396383259991,380.30965650000144,54190.68212136 2026-06-03,21:50:05.000,154,11072157,-795,0,1780523404,12778.712989829997,380.21096868000313,54190.61225016 2026-06-03,21:50:06.000,154,11072191,-795,0,1780523405,12778.989178539989,380.0347404300046,54190.67513424 2026-06-03,21:50:07.000,154,11072203,-795,0,1780523406,12779.23842201,379.87965957000415,54190.598275920005 2026-06-03,21:50:08.000,154,11072195,-795,0,1780523407,12779.35293927999,379.7104804499977,54190.53539184 2026-06-03,21:50:09.000,154,11072189,-795,0,1780523408,12779.37314820999,379.58359611000196,54190.479494880004 2026-06-03,21:50:10.000,154,11072209,-795,0,1780523409,12779.49440178999,379.48490829000366,54190.77994104 2026-06-03,21:50:11.000,154,11072218,-795,0,1780523410,12779.588710129996,379.4426135100002,54191.02449024001 2026-06-03,21:50:12.000,154,11072186,-795,0,1780523411,12779.669545849996,379.40736786000343,54191.24807808 2026-06-03,21:50:13.000,154,11072188,-715,0,1780523412,12779.683018470001,379.42146612000215,54191.24807808 2026-06-03,21:50:14.000,154,11072159,-795,0,1780523413,12779.797535739992,379.3791713399987,54191.40179472 2026-06-03,21:50:15.000,154,11072142,-795,0,1780523414,12779.945734560002,379.40736786000343,54191.534550000004 2026-06-03,21:50:16.000,154,11072143,-795,0,1780523415,12780.040042899993,379.36507308,54191.653331040005 2026-06-03,21:50:17.000,154,11072193,-795,0,1780523416,12780.100669689993,379.4003187300041,54191.61839544 2026-06-03,21:50:18.000,154,11072205,-795,0,1780523417,12780.188241719989,379.4003187300041,54191.66730528001 2026-06-03,21:50:19.000,154,11072169,-795,0,1780523418,12780.262341129994,379.4778591600043,54191.68127952 2026-06-03,21:50:20.000,154,11072175,-795,0,1780523419,12780.45095780999,379.4778591600043,54191.83499616001 2026-06-03,21:50:21.000,154,11072215,-795,0,1780523420,12780.67999235,379.5272030699998,54191.988712800005 2026-06-03,21:50:22.000,154,11072168,-795,0,1780523421,12780.848400099996,379.5765469800026,54192.04460976 2026-06-03,21:50:23.000,154,11072157,-795,0,1780523422,12780.989862609997,379.5976943700007,54192.03063552001 2026-06-03,21:50:24.000,154,11072135,-795,0,1780523423,12781.111116189997,379.6117926299994,54192.03063552001 2026-06-03,21:50:25.000,154,11072196,-795,0,1780523424,12781.272787629998,379.60474350000004,54192.06557112 2026-06-03,21:50:26.000,154,11072176,-795,0,1780523425,12781.420986449994,379.58359611000196,54192.156403680005 2026-06-03,21:50:27.000,154,11072172,-795,0,1780523426,12781.562448959994,379.63294002000475,54192.26121048 2026-06-03,21:50:28.000,154,11072155,-795,0,1780523427,12781.60960312999,379.6258908899981,54192.26121048 2026-06-03,21:50:29.000,154,11072169,-795,0,1780523428,12781.67022991999,379.65408741000283,54192.324094560005 2026-06-03,21:50:30.000,154,11072141,-795,0,1780523429,12781.825165049995,379.6611365400022,54192.51973392 2026-06-03,21:50:31.000,154,11072145,-795,0,1780523430,12782.027254349996,379.71752958000434,54192.75030888001 2026-06-03,21:50:32.000,154,11072162,-795,0,1780523431,12782.101353760001,379.7386769700024,54192.7922316 2026-06-03,21:50:33.000,154,11072152,-795,0,1780523432,12782.161980550001,379.73162784000306,54192.82018008001 2026-06-03,21:50:34.000,154,11072169,-795,0,1780523433,12782.168716859996,379.7598243600005,54192.79921872001 2026-06-03,21:50:35.000,154,11072184,-795,0,1780523434,12782.209134719997,379.78802087999793,54192.82018008001 2026-06-03,21:50:36.000,154,11072201,-795,0,1780523435,12782.337124609992,379.81621740000264,54193.03678080001 2026-06-03,21:50:37.000,154,11072195,-795,0,1780523436,12782.424696640002,379.8021191400039,54193.14857472 2026-06-03,21:50:38.000,154,11072147,-795,0,1780523437,12782.404487710002,379.8091682700033,54193.09267776 2026-06-03,21:50:40.000,154,11072185,-795,0,1780523439,12782.552686529998,379.823266530002,54193.30927848 2026-06-03,21:50:41.000,154,11072138,-795,0,1780523440,12782.532477599998,379.8373647900007,54193.33722696 2026-06-03,21:50:42.000,154,11072226,-795,0,1780523441,12782.572895459998,379.8585121799988,54193.49094360001 2026-06-03,21:50:43.000,154,11072174,-795,0,1780523442,12782.552686529998,379.91490522000095,54193.456008 2026-06-03,21:50:44.000,154,11072186,-795,0,1780523443,12782.613313319998,379.9078560900016,54193.58177616 2026-06-03,21:50:45.000,154,11072154,-795,0,1780523444,12782.687412729989,379.99949478000053,54193.7704284 2026-06-03,21:50:46.000,154,11072133,-795,0,1780523445,12782.74803951999,379.99949478000053,54193.80536400001 2026-06-03,21:50:47.000,154,11072157,-795,0,1780523446,12782.795193689999,380.0488386900033,54193.9101708 2026-06-03,21:50:48.000,154,11072168,-795,0,1780523447,12782.822138929994,380.1052317299982,54193.91715792 2026-06-03,21:50:49.000,154,11072135,-795,0,1780523448,12782.83561155,380.1686738999997,54194.01497760001 2026-06-03,21:50:50.000,154,11072171,-795,0,1780523449,12782.80866630999,380.21096868000313,54193.95908064 2026-06-03,21:50:51.000,154,11072197,-795,0,1780523450,12782.80866630999,380.281459980004,54194.09183592001 2026-06-03,21:50:52.000,154,11072204,-795,0,1780523451,12782.822138929994,380.3378530199989,54194.23157832001 2026-06-03,21:50:53.000,154,11072182,-795,0,1780523452,12782.87602941,380.37309867000295,54194.4691404 2026-06-03,21:50:54.000,154,11072183,-795,0,1780523453,12782.902974649995,380.3590004100042,54194.44119192 2026-06-03,21:50:55.000,154,11072163,-795,0,1780523454,12782.86929309999,380.37309867000295,54194.455166160005 2026-06-03,21:50:56.000,154,11072154,-795,0,1780523455,12782.90971095999,380.38719693000166,54194.61586992001 2026-06-03,21:50:57.000,154,11072151,-795,0,1780523456,12782.902974649995,380.4153934499991,54194.64381840001 2026-06-03,21:50:58.000,154,11072210,-795,0,1780523457,12782.90971095999,380.40834431999974,54194.76259944001 2026-06-03,21:50:59.000,154,11072143,-795,0,1780523458,12782.842347859994,380.4294917099978,54194.69971536 2026-06-03,21:51:00.000,154,11072202,-795,0,1780523459,12782.815402619999,380.4788356200006,54194.70670248 2026-06-03,21:51:01.000,154,11072152,-795,0,1780523460,12782.84908416999,380.55637605000084,54194.94426456 2026-06-03,21:51:02.000,154,11072169,-795,0,1780523461,12782.90971095999,380.6057199600036,54195.11195544 2026-06-03,21:51:03.000,154,11072183,-795,0,1780523462,12782.84908416999,380.71850604000065,54195.15387816 2026-06-03,21:51:04.000,154,11072182,-795,0,1780523463,12782.83561155,380.80309560000023,54195.202788 2026-06-03,21:51:05.000,154,11072184,-795,0,1780523464,12782.727830589989,380.8876851599998,54195.13990392 2026-06-03,21:51:06.000,154,11072212,-795,0,1780523465,12782.734566899999,380.9511273300013,54195.18182664 2026-06-03,21:51:07.000,154,11072183,-795,0,1780523466,12782.707621659989,381.1414538399986,54195.356504639996 2026-06-03,21:51:08.000,154,11072174,-795,0,1780523467,12782.754775829999,381.21194513999944,54195.391440240004 2026-06-03,21:51:09.000,154,11072148,-795,0,1780523468,12782.721094279994,381.28948556999967,54195.43336296001 2026-06-03,21:51:10.000,154,11072189,-795,0,1780523469,12782.74803951999,381.43751730000076,54195.44035008 2026-06-03,21:51:11.000,154,11072217,-795,0,1780523470,12782.87602941,381.5573525100044,54195.559131120004 2026-06-03,21:51:12.000,154,11072191,-795,0,1780523471,12782.95012881999,381.6983351099989,54195.73380912 2026-06-03,21:51:13.000,154,11072142,-795,0,1780523472,12782.923183579995,381.7899737999978,54195.73380912 2026-06-03,21:51:14.000,154,11072202,-795,0,1780523473,12782.97707406,381.8886616200034,54195.915474240006 2026-06-03,21:51:15.000,154,11072181,-795,0,1780523474,12782.99728299,382.0225950899985,54196.027268159996 2026-06-03,21:51:16.000,154,11072202,-795,0,1780523475,12782.99054667999,382.2199707300024,54195.9713712 2026-06-03,21:51:17.000,154,11072191,-795,0,1780523476,12783.044437159995,382.29046203000325,54196.06919088 2026-06-03,21:51:18.000,154,11072168,-795,0,1780523477,12783.185899669996,382.4455428900037,54196.26483024 2026-06-03,21:51:19.000,154,11072159,-795,0,1780523478,12783.206108599996,382.4807885400005,54196.3556628 2026-06-03,21:51:20.000,154,11072198,-795,0,1780523479,12783.15895443,382.62177114000224,54196.17399768001 2026-06-03,21:51:21.000,154,11072152,-795,0,1780523480,12783.273471699991,382.68521331000375,54196.46046960001 2026-06-03,21:51:22.000,154,11072187,-795,0,1780523481,12783.340834800001,382.76980287000333,54196.48143096 2026-06-03,21:51:23.000,154,11072183,-795,0,1780523482,12783.313889559991,382.88258895000035,54196.565276400004 2026-06-03,21:51:24.000,154,11072175,-795,0,1780523483,12783.300416940001,382.98127676999866,54196.530340799996 2026-06-03,21:51:25.000,154,11072173,-795,0,1780523484,12783.266735389996,383.03062068000145,54196.59322488 2026-06-03,21:51:26.000,154,11072186,-795,0,1780523485,12783.327362179996,383.1222593700004,54196.753928640006 2026-06-03,21:51:27.000,154,11072199,-795,0,1780523486,12783.320625870001,383.1716032800032,54196.84476120001 2026-06-03,21:51:28.000,154,11072142,-795,0,1780523487,12783.354307419992,383.22799631999806,54196.87270968001 2026-06-03,21:51:29.000,154,11072179,-795,0,1780523488,12783.293680629991,383.27734023000085,54196.7399544 2026-06-03,21:51:30.000,154,11072145,-795,0,1780523489,12783.253262769991,383.2984876199989,54196.66309608 2026-06-03,21:51:31.000,154,11072200,-795,0,1780523490,12783.280208010001,383.3478315300017,54196.85873544 2026-06-03,21:51:32.000,154,11072183,-795,0,1780523491,12783.253262769991,383.34078240000235,54196.97751648 2026-06-03,21:51:33.000,154,11072179,-795,0,1780523492,12783.212844909991,383.40422457000386,54197.07533616 2026-06-03,21:51:34.000,154,11072158,-795,0,1780523493,12783.185899669996,383.4958632600028,54197.03341344 2026-06-03,21:51:35.000,154,11072161,-795,0,1780523494,12783.15895443,383.5593054300043,54196.96354224001 2026-06-03,21:51:36.000,154,11072108,-795,0,1780523495,12783.300416940001,383.5522562999977,54197.07533616 2026-06-03,21:51:37.000,154,11072157,-795,0,1780523496,12783.25999908,383.47471587000473,54197.04738768 2026-06-03,21:51:38.000,154,11072218,-795,0,1780523497,12783.21958122,383.4183228300026,54197.068349040004 2026-06-03,21:51:39.000,154,11072179,-795,0,1780523498,12783.17242704999,383.39012630999787,54197.07533616 2026-06-03,21:51:41.000,154,11072145,-795,0,1780523500,12783.05117346999,383.3196350100043,54197.16616872 2026-06-03,21:51:42.000,154,11072164,-795,0,1780523501,12783.07138239999,383.2632419700021,54197.1941172 2026-06-03,21:51:43.000,154,11072212,-795,0,1780523502,12782.95686513,383.2632419700021,54197.117258880004 2026-06-03,21:51:44.000,154,11072165,-795,0,1780523503,12783.03770085,383.31258587999764,54197.21507856 2026-06-03,21:51:45.000,154,11072192,-795,0,1780523504,12782.99054667999,383.2702911000015,54197.15918160001 2026-06-03,21:51:46.000,154,11072144,-795,0,1780523505,12782.95686513,383.2843893600002,54197.07533616 2026-06-03,21:51:47.000,154,11072195,-795,0,1780523506,12782.983810369995,383.37602804999915,54197.1941172 2026-06-03,21:51:48.000,154,11072172,-795,0,1780523507,12783.024228229995,383.3478315300017,54197.32687248001 2026-06-03,21:51:49.000,154,11072193,-795,0,1780523508,12783.07811871,383.34078240000235,54197.403730800004 2026-06-03,21:51:50.000,154,11072174,-795,0,1780523509,12782.983810369995,383.3830771799985,54197.37578232001 2026-06-03,21:51:51.000,154,11072153,-795,0,1780523510,12782.862556789994,383.42537196000194,54197.25001416001 2026-06-03,21:51:52.000,154,11072169,-795,0,1780523511,12782.97033774999,383.42537196000194,54197.3687952 2026-06-03,21:51:53.000,154,11072108,-795,0,1780523512,12782.97033774999,383.48881413000345,54197.403730800004 2026-06-03,21:51:54.000,154,11072159,-795,0,1780523513,12782.983810369995,383.5452071699983,54197.36180808 2026-06-03,21:51:55.000,154,11072135,-795,0,1780523514,12783.03096453999,383.6579932500026,54197.3687952 2026-06-03,21:51:56.000,154,11072190,-795,0,1780523515,12783.084855019995,383.7214354200041,54197.59937016 2026-06-03,21:51:57.000,154,11072151,-795,0,1780523516,12783.07138239999,383.82012324000243,54197.56443456001 2026-06-03,21:51:58.000,154,11072165,-795,0,1780523517,12783.15221811999,383.8765162800046,54197.71116408001 2026-06-03,21:51:59.000,154,11072168,-795,0,1780523518,12783.145481809996,383.9258601900001,54197.76706104 2026-06-03,21:52:00.000,154,11072103,-795,0,1780523519,12783.233053839991,383.9752041000029,54197.788022400004 2026-06-03,21:52:01.000,154,11072157,-795,0,1780523520,12783.266735389996,384.0245480099984,54197.79500952 2026-06-03,21:52:02.000,154,11072154,-795,0,1780523521,12783.374516349992,384.0738919200012,54197.86488072 2026-06-03,21:52:03.000,154,11072204,-795,0,1780523522,12783.387988969997,384.13028496000334,54197.9627004 2026-06-03,21:52:04.000,154,11072161,-795,0,1780523523,12783.428406829997,384.2007762600042,54198.0325716 2026-06-03,21:52:05.000,154,11072180,-795,0,1780523524,12783.327362179996,384.2148745200029,54197.8928292 2026-06-03,21:52:06.000,154,11072160,-795,0,1780523525,12783.334098489991,384.2994640800025,54197.94872616001 2026-06-03,21:52:07.000,154,11072176,-795,0,1780523526,12783.286944319996,384.37700451000273,54198.074494320004 2026-06-03,21:52:08.000,154,11072121,-795,0,1780523527,12783.340834800001,384.42634841999825,54198.10942992 2026-06-03,21:52:09.000,154,11072135,-795,0,1780523528,12783.300416940001,384.4686432000017,54198.074494320004 2026-06-03,21:52:10.000,154,11072156,-795,0,1780523529,12783.25999908,384.5320853700032,54198.095455680006 2026-06-03,21:52:11.000,154,11072184,-795,0,1780523530,12783.1387455,384.5461836300019,54197.822958 2026-06-03,21:52:12.000,154,11072180,-795,0,1780523531,12783.17242704999,384.60257667000405,54197.906803440004 2026-06-03,21:52:13.000,154,11072201,-795,0,1780523532,12783.246526459996,384.57438014999934,54198.03955872 2026-06-03,21:52:14.000,154,11072181,-795,0,1780523533,12783.212844909991,384.55323276000126,54198.04654584001 2026-06-03,21:52:15.000,154,11072155,-795,0,1780523534,12783.246526459996,384.5038888499985,54198.095455680006 2026-06-03,21:52:16.000,154,11072045,-795,0,1780523535,12783.286944319996,384.4474958100036,54197.82994512001 2026-06-03,21:52:17.000,154,11072168,-795,0,1780523536,12783.394725279992,384.32766059999994,54197.79500952 2026-06-03,21:52:18.000,154,11072105,-795,0,1780523537,12783.670913989998,384.2712675599978,54197.71116408001 2026-06-03,21:52:19.000,154,11072184,-795,0,1780523538,12783.866266979989,384.22897278000164,54197.739112560004 2026-06-03,21:52:20.000,154,11072177,-795,0,1780523539,12783.994256869999,384.123235830004,54197.739112560004 2026-06-03,21:52:21.000,154,11072183,-795,0,1780523540,12784.122246759995,383.98225323000224,54197.58539592001 2026-06-03,21:52:22.000,154,11072161,-795,0,1780523541,12784.41190808999,383.8130741100031,54197.66225424001 2026-06-03,21:52:23.000,154,11072167,-795,0,1780523542,12784.640942630002,383.65094412000326,54197.76706104 2026-06-03,21:52:24.000,154,11072099,-795,0,1780523543,12784.762196210002,383.5452071699983,54197.7181512 2026-06-03,21:52:25.000,154,11072156,-755,0,1780523544,12784.910395029998,383.43947022000066,54197.66924136 2026-06-03,21:52:26.000,154,11072188,-795,0,1780523545,12784.903658720003,383.333733270003,54197.53648608 2026-06-03,21:52:27.000,154,11072171,-795,0,1780523546,12784.903658720003,383.34078240000235,54197.49456336001 2026-06-03,21:52:28.000,154,11072150,-795,0,1780523547,12784.890186099998,383.3548806600011,54197.55744744 2026-06-03,21:52:29.000,154,11072163,-795,0,1780523548,12784.964285509988,383.333733270003,54197.65526712 2026-06-03,21:52:30.000,154,11072191,-795,0,1780523549,12784.856504549993,383.39012630999787,54197.5784088 2026-06-03,21:52:31.000,154,11072166,-795,0,1780523550,12784.748723589997,383.36192979000043,54197.38975656 2026-06-03,21:52:32.000,154,11072127,-795,0,1780523551,12784.802614070002,383.333733270003,54197.43167928 2026-06-03,21:52:33.000,154,11072127,-795,0,1780523552,12784.836295619993,383.3055367499983,54197.32687248001 2026-06-03,21:52:34.000,154,11072135,-795,0,1780523553,12784.890186099998,383.2350454500047,54197.38975656 2026-06-03,21:52:35.000,154,11072124,-795,0,1780523554,12784.950812889998,383.1857015400019,54197.31988536 2026-06-03,21:52:36.000,154,11072133,-795,0,1780523555,12784.903658720003,383.12930849999975,54197.14520736 2026-06-03,21:52:37.000,154,11072153,-795,0,1780523556,12785.024912299989,383.0235715500021,54197.20110432 2026-06-03,21:52:38.000,154,11072162,-795,0,1780523557,12785.146165879989,382.99537503000465,54197.27097552 2026-06-03,21:52:39.000,154,11072175,-795,0,1780523558,12785.260683149994,382.9530802500012,54197.29193688 2026-06-03,21:52:40.000,154,11072074,-795,0,1780523559,12785.2943647,382.98127676999866,54197.22905280001 2026-06-03,21:52:42.000,154,11072116,-795,0,1780523561,12785.40888196999,382.99537503000465,54197.04738768 2026-06-03,21:52:43.000,154,11072193,-795,0,1780523562,12785.57055340999,382.988325899998,54197.117258880004 2026-06-03,21:52:44.000,154,11072126,-795,0,1780523563,12785.644652819996,382.96717850999994,54197.03341344 2026-06-03,21:52:45.000,154,11072165,-795,0,1780523564,12785.759170090001,382.9389819900025,54196.94258088001 2026-06-03,21:52:46.000,154,11072193,-795,0,1780523565,12785.954523079992,382.8966872099991,54196.99847784 2026-06-03,21:52:47.000,154,11072191,-795,0,1780523566,12786.062304040002,382.88258895000035,54197.0543748 2026-06-03,21:52:48.000,154,11072132,-795,0,1780523567,12786.250920719998,382.79799939000077,54197.02642632 2026-06-03,21:52:49.000,154,11072178,-795,0,1780523568,12786.392383229999,382.7768520000027,54196.949568 2026-06-03,21:52:50.000,154,11072153,-795,0,1780523569,12786.54731835999,382.6499676599997,54196.88668392 2026-06-03,21:52:51.000,154,11072132,-795,0,1780523570,12786.70898979999,382.62177114000224,54196.8796968 2026-06-03,21:52:52.000,154,11072162,-795,0,1780523571,12786.884133859996,382.58652548999817,54196.88668392 2026-06-03,21:52:53.000,154,11072132,-795,0,1780523572,12787.045805299997,382.52308332000393,54196.89367104001 2026-06-03,21:52:54.000,154,11072153,-795,0,1780523573,12787.220949360002,382.43849376000435,54196.99847784 2026-06-03,21:52:55.000,154,11072167,-795,0,1780523574,12787.396093419993,382.4596411500024,54196.99847784 2026-06-03,21:52:56.000,154,11072145,-795,0,1780523575,12787.537555929994,382.3609533300041,54197.068349040004 2026-06-03,21:52:57.000,154,11072189,-795,0,1780523576,12787.699227369994,382.3327568099994,54196.84476120001 2026-06-03,21:52:58.000,154,11072117,-795,0,1780523577,12787.81374464,382.2552163799992,54196.92860664 2026-06-03,21:52:59.000,154,11072151,-795,0,1780523578,12787.97541608,382.1706268199996,54196.83078696 2026-06-03,21:53:00.000,154,11072164,-795,0,1780523579,12788.204450619996,382.12833204000344,54196.865722559996 2026-06-03,21:53:01.000,154,11072119,-795,0,1780523580,12788.359385750002,382.0578407400026,54196.8796968 2026-06-03,21:53:02.000,154,11072117,-795,0,1780523581,12788.467166709997,381.9027598800021,54196.732967280004 2026-06-03,21:53:03.000,154,11072202,-795,0,1780523582,12788.682728629989,381.81817032000254,54196.802838480005 2026-06-03,21:53:04.000,154,11072146,-795,0,1780523583,12788.82419113999,381.5925981600012,54196.90764528 2026-06-03,21:53:05.000,154,11072115,-795,0,1780523584,12788.9319721,381.45866468999884,54196.732967280004 2026-06-03,21:53:06.000,154,11072163,-795,0,1780523585,12789.100379849995,381.21194513999944,54196.78187712 2026-06-03,21:53:07.000,154,11072125,-795,0,1780523586,12789.20816080999,380.9863729799981,54196.753928640006 2026-06-03,21:53:08.000,154,11072158,-795,0,1780523587,12789.423722729996,380.71850604000065,54196.74694152001 2026-06-03,21:53:09.000,154,11072147,-795,0,1780523588,12789.632548339992,380.4506391000032,54196.865722559996 2026-06-03,21:53:10.000,154,11072144,-795,0,1780523589,12789.861582879988,380.14047738000227,54196.83078696 2026-06-03,21:53:11.000,154,11072147,-795,0,1780523590,12789.928945979998,379.91490522000095,54196.87270968001 2026-06-03,21:53:12.000,154,11072101,-795,0,1780523591,12790.003045389989,379.6117926299994,54196.54431504 2026-06-03,21:53:13.000,154,11072182,-795,0,1780523592,12790.17145314,379.4003187300041,54196.72598016001 2026-06-03,21:53:14.000,154,11072163,-795,0,1780523593,12790.299443029995,379.1395009199987,54196.865722559996 2026-06-03,21:53:15.000,154,11072146,-795,0,1780523594,12790.380278749995,378.92802702000336,54196.87270968001 2026-06-03,21:53:16.000,154,11072202,-795,0,1780523595,12790.43416923,378.73770050999883,54196.83777408 2026-06-03,21:53:17.000,154,11072201,-795,0,1780523596,12790.49479602,378.55442313000094,54196.9845036 2026-06-03,21:53:18.000,154,11072156,-795,0,1780523597,12790.548686499991,378.38524401000177,54197.02642632 2026-06-03,21:53:19.000,154,11072163,-795,0,1780523598,12790.602576979996,378.3006544500022,54197.11027176001 2026-06-03,21:53:20.000,154,11072184,-795,0,1780523599,12790.642994839996,378.12442620000365,54197.138220240005 2026-06-03,21:53:21.000,154,11072181,-795,0,1780523600,12790.575631740001,378.0539349000028,54197.15219448 2026-06-03,21:53:22.000,154,11072156,-795,0,1780523601,12790.420696609996,377.9411488199985,54196.76790288 2026-06-03,21:53:23.000,154,11072135,-795,0,1780523602,12790.481323399996,377.8706575200049,54197.019439200005 2026-06-03,21:53:24.000,154,11072155,-795,0,1780523603,12790.568895429991,377.79311709000467,54197.20110432 2026-06-03,21:53:25.000,154,11072137,-795,0,1780523604,12790.609313289991,377.72967492000316,54197.29193688 2026-06-03,21:53:26.000,154,11072172,-795,0,1780523605,12790.589104359991,377.6380362300042,54197.284949760004 2026-06-03,21:53:27.000,154,11072215,-795,0,1780523606,12790.602576979996,377.5745940600027,54197.29892400001 2026-06-03,21:53:28.000,154,11072101,-795,0,1780523607,12790.676676390001,377.51820102000056,54197.39674368001 2026-06-03,21:53:29.000,154,11072176,-715,0,1780523608,12790.696885320001,377.4759062400044,54197.3687952 2026-06-03,21:53:30.000,154,11072166,-795,0,1780523609,12790.649731149992,377.41951320000226,54197.16616872 2026-06-03,21:53:31.000,154,11072155,-795,0,1780523610,12790.750775799992,377.45475884999905,54197.3687952 2026-06-03,21:53:32.000,154,11072184,-795,0,1780523611,12790.818138900002,377.4265623300016,54197.41770504001 2026-06-03,21:53:33.000,154,11072137,-795,0,1780523612,12790.865293069997,377.4124640700029,54197.473602000005 2026-06-03,21:53:34.000,154,11072165,-795,0,1780523613,12791.020228199988,377.3631201600001,54197.65526712 2026-06-03,21:53:35.000,154,11072166,-795,0,1780523614,12791.006755579998,377.3631201600001,54197.58539592001 2026-06-03,21:53:36.000,154,11072232,-795,0,1780523615,12791.148218089998,377.30672711999796,54197.73212544001 2026-06-03,21:53:37.000,154,11072160,-795,0,1780523616,12791.195372259994,377.32082538000395,54197.620331520004 2026-06-03,21:53:38.000,154,11072159,-795,0,1780523617,12791.276207979994,377.2503340800031,54197.71116408001 2026-06-03,21:53:39.000,154,11072195,-795,0,1780523618,12791.41093418,377.2644323400018,54197.87885496001 2026-06-03,21:53:40.000,154,11072142,-795,0,1780523619,12791.47156097,377.22918668999773,54197.79500952 2026-06-03,21:53:41.000,154,11072146,-795,0,1780523620,12791.52545144999,377.2432849500037,54197.92077768001 2026-06-03,21:53:43.000,154,11072154,-795,0,1780523622,12791.700595509996,377.1868919100016,54198.0325716 2026-06-03,21:53:44.000,154,11072123,-795,0,1780523623,12791.75448599,377.17279365000286,54198.15833976 2026-06-03,21:53:45.000,154,11072113,-795,0,1780523624,12791.828585399991,377.22918668999773,54198.17930112 2026-06-03,21:53:46.000,154,11072176,-795,0,1780523625,12791.922893739997,377.2503340800031,54198.263146560006 2026-06-03,21:53:47.000,154,11072162,-795,0,1780523626,12791.902684809997,377.2503340800031,54198.10942992 2026-06-03,21:53:48.000,154,11072139,-795,0,1780523627,12792.017202080002,377.3137762500046,54198.22821096 2026-06-03,21:53:49.000,154,11072178,-795,0,1780523628,12792.199082450003,377.3278745100033,54198.42385032001 2026-06-03,21:53:50.000,154,11072138,-795,0,1780523629,12792.273181859993,377.33492364000267,54198.47276016001 2026-06-03,21:53:51.000,154,11072178,-795,0,1780523630,12792.340544959989,377.41951320000226,54198.49372152 2026-06-03,21:53:52.000,154,11072100,-795,0,1780523631,12792.360753889989,377.4618079799984,54198.45179880001 2026-06-03,21:53:53.000,154,11072145,-795,0,1780523632,12792.394435439994,377.4970536300025,54198.47276016001 2026-06-03,21:53:54.000,154,11072161,-795,0,1780523633,12792.48200746999,377.55344667000463,54198.5566056 2026-06-03,21:53:55.000,154,11072139,-795,0,1780523634,12792.556106879994,377.6239379699982,54198.647438160006 2026-06-03,21:53:56.000,154,11072131,-795,0,1780523635,12792.68409676999,377.68738013999973,54198.78718056001 2026-06-03,21:53:57.000,154,11072180,-795,0,1780523636,12792.798614039995,377.79311709000467,54198.933910080006 2026-06-03,21:53:58.000,154,11072123,-795,0,1780523637,12792.88618606999,377.81426448000275,54198.99679416 2026-06-03,21:53:59.000,154,11072171,-795,0,1780523638,12793.034384890001,377.8565592599989,54198.94788432 2026-06-03,21:54:00.000,154,11072180,-795,0,1780523639,12793.148902159992,377.8706575200049,54199.05967824 2026-06-03,21:54:01.000,154,11072168,-795,0,1780523640,12793.162374779997,377.91295230000105,54199.080639600004 2026-06-03,21:54:02.000,154,11072170,-795,0,1780523641,12793.196056330002,377.97639447000256,54199.20640776 2026-06-03,21:54:03.000,154,11072113,-795,0,1780523642,12793.236474190002,377.9904927300013,54199.19243352001 2026-06-03,21:54:04.000,154,11072121,-795,0,1780523643,12793.303837289997,378.0257383799981,54199.199420640005 2026-06-03,21:54:05.000,154,11072163,-795,0,1780523644,12793.411618249993,378.0891805499996,54199.40204712 2026-06-03,21:54:06.000,154,11072154,-795,0,1780523645,12793.431827179993,378.1032788099983,54199.52082816 2026-06-03,21:54:07.000,154,11072134,-795,0,1780523646,12793.418354560003,378.1808192399985,54199.54178952 2026-06-03,21:54:08.000,154,11072114,-795,0,1780523647,12793.384673009998,378.2301631500013,54199.66755768 2026-06-03,21:54:09.000,154,11072149,-795,0,1780523648,12793.270155739992,378.27245793000475,54199.583712240004 2026-06-03,21:54:10.000,154,11072154,-795,0,1780523649,12793.223001569997,378.28655619000347,54199.72345464001 2026-06-03,21:54:11.000,154,11072157,-795,0,1780523650,12793.182583709997,378.38524401000177,54199.78633872 2026-06-03,21:54:12.000,154,11072135,-795,0,1780523651,12793.007439649991,378.43458792000456,54199.86319704001 2026-06-03,21:54:13.000,154,11072134,-795,0,1780523652,12793.000703339996,378.45573531000264,54199.94704248 2026-06-03,21:54:14.000,154,11072174,-795,0,1780523653,12792.9737581,378.50507921999815,54200.07979776001 2026-06-03,21:54:15.000,154,11072130,-795,0,1780523654,12792.90639499999,378.56852138999966,54200.205565920005 2026-06-03,21:54:16.000,154,11072142,-795,0,1780523655,12792.79187773,378.6108161700031,54200.28941136 2026-06-03,21:54:17.000,154,11072142,-795,0,1780523656,12792.697569389995,378.6742583400046,54200.26845000001 2026-06-03,21:54:18.000,154,11072194,-755,0,1780523657,12792.576315809994,378.6954057300027,54200.31037272 2026-06-03,21:54:19.000,154,11072128,-795,0,1780523658,12792.488743779999,378.7306513799995,54200.35229544 2026-06-03,21:54:20.000,154,11072171,-795,0,1780523659,12792.354017579994,378.7236022500001,54200.43614088001 2026-06-03,21:54:21.000,154,11072165,-795,0,1780523660,12792.340544959989,378.8293391999978,54200.58287040001 2026-06-03,21:54:22.000,154,11072173,-795,0,1780523661,12792.199082450003,378.86458485000185,54200.66671584 2026-06-03,21:54:23.000,154,11072108,-795,0,1780523662,12791.949838979992,378.906879629998,54200.55492192 2026-06-03,21:54:24.000,154,11072152,-795,0,1780523663,12791.889212189992,378.94917441000143,54200.70165144001 2026-06-03,21:54:25.000,154,11072200,-795,0,1780523664,12791.720804439996,378.9985183200042,54200.76453552 2026-06-03,21:54:26.000,154,11072156,-795,0,1780523665,12791.579341929995,379.0549113599991,54200.85536808 2026-06-03,21:54:27.000,154,11072170,-795,0,1780523666,12791.41093418,379.1183535300006,54200.8623552 2026-06-03,21:54:28.000,154,11072144,-795,0,1780523667,12791.222317499989,379.18884483000147,54200.82043248001 2026-06-03,21:54:29.000,154,11072151,-795,0,1780523668,12791.134745469994,379.25933613000234,54200.876329440005 2026-06-03,21:54:30.000,154,11072157,-795,0,1780523669,12791.094327609993,379.2875326499998,54200.995110480006 2026-06-03,21:54:31.000,154,11072108,-795,0,1780523670,12791.020228199988,379.3932696000047,54201.05799456 2026-06-03,21:54:32.000,154,11072174,-795,0,1780523671,12791.013491889993,379.4426135100002,54201.05100744 2026-06-03,21:54:33.000,154,11072140,-795,0,1780523672,12790.811402589992,379.60474350000004,54200.96716200001 2026-06-03,21:54:34.000,154,11072150,-795,0,1780523673,12790.777721040002,379.66818567000155,54201.06498168001 2026-06-03,21:54:35.000,154,11072154,-795,0,1780523674,12790.723830559997,379.81621740000264,54201.13485288001 2026-06-03,21:54:36.000,154,11072094,-795,0,1780523675,12790.690149009992,379.87965957000415,54201.19773696 2026-06-03,21:54:37.000,154,11072126,-795,0,1780523676,12790.609313289991,380.0347404300046,54201.13485288001 2026-06-03,21:54:38.000,154,11072096,-795,0,1780523677,12790.541950189996,380.1052317299982,54201.18376272001 2026-06-03,21:54:39.000,154,11072201,-795,0,1780523678,12790.481323399996,380.1968704200044,54201.35844072 2026-06-03,21:54:40.000,154,11072160,-795,0,1780523679,12790.440905539996,380.267361719998,54201.35145360001 2026-06-03,21:54:41.000,154,11072197,-795,0,1780523680,12790.360069819995,380.35195128000487,54201.309530880004 2026-06-03,21:54:42.000,154,11072199,-795,0,1780523681,12790.27249779,380.4999830099987,54201.23267256001 2026-06-03,21:54:44.000,154,11072156,-795,0,1780523683,12790.238816239995,380.6762112600045,54201.23965968 2026-06-03,21:54:45.000,154,11072122,-795,0,1780523684,12790.259025169995,380.7889973400015,54201.4562604 2026-06-03,21:54:46.000,154,11072188,-795,0,1780523685,12790.31291565,380.8101447299996,54201.51914448001 2026-06-03,21:54:47.000,154,11072200,-795,0,1780523686,12790.28597040999,380.88063603000046,54201.55408008 2026-06-03,21:54:48.000,154,11072195,-795,0,1780523687,12790.238816239995,380.9370290700026,54201.428311920004 2026-06-03,21:54:49.000,154,11072095,-795,0,1780523688,12790.19166207,381.02866776000155,54201.48420888 2026-06-03,21:54:50.000,154,11072178,-795,0,1780523689,12790.178189449995,381.09210993000306,54201.498183120006 2026-06-03,21:54:51.000,154,11072137,-795,0,1780523690,12790.16471682999,381.19079775000137,54201.5261316 2026-06-03,21:54:52.000,154,11072164,-795,0,1780523691,12790.077144799994,381.29653469999903,54201.43529904 2026-06-03,21:54:53.000,154,11072133,-795,0,1780523692,12790.06367217999,381.37407512999926,54201.49119600001 2026-06-03,21:54:54.000,154,11072088,-795,0,1780523693,12790.009781699999,381.4798120800042,54201.4562604 2026-06-03,21:54:55.000,154,11072165,-795,0,1780523694,12790.056935869994,381.5573525100044,54201.547092960005 2026-06-03,21:54:56.000,154,11072120,-795,0,1780523695,12790.070408489999,381.57145077000314,54201.57504144 2026-06-03,21:54:57.000,154,11072143,-795,0,1780523696,12790.036726939994,381.64899120000337,54201.51914448001 2026-06-03,21:54:58.000,154,11072123,-795,0,1780523697,12790.10409003999,381.6983351099989,54201.547092960005 2026-06-03,21:54:59.000,154,11072130,-795,0,1780523698,12790.023254319989,381.73358076000295,54201.46324752 2026-06-03,21:55:00.000,154,11072159,-795,0,1780523699,12790.009781699999,381.73358076000295,54201.46324752 2026-06-03,21:55:01.000,154,11072166,-795,0,1780523700,12789.996309079994,381.8111211900032,54201.56805432001 2026-06-03,21:55:02.000,154,11072109,-795,0,1780523701,12789.989572769999,381.8040720600038,54201.60298992 2026-06-03,21:55:03.000,154,11072135,-795,0,1780523702,12789.895264429993,381.88161249000404,54201.58202856 2026-06-03,21:55:04.000,154,11072131,-795,0,1780523703,12789.720120370002,381.89571075000276,54201.32350512001 2026-06-03,21:55:05.000,154,11072110,-795,0,1780523704,12789.767274539998,381.9450546599983,54201.5610672 2026-06-03,21:55:06.000,154,11072047,-795,0,1780523705,12789.699911440002,381.98030031000235,54201.547092960005 2026-06-03,21:55:07.000,154,11072173,-795,0,1780523706,12789.699911440002,382.0225950899985,54201.57504144 2026-06-03,21:55:08.000,154,11072166,-795,0,1780523707,12789.646020959997,382.02964421999786,54201.55408008 2026-06-03,21:55:09.000,154,11072126,-795,0,1780523708,12789.639284650002,382.0719390000013,54201.4562604 2026-06-03,21:55:10.000,154,11072179,-795,0,1780523709,12789.565185239997,382.09308638999937,54201.3863892 2026-06-03,21:55:11.000,154,11072174,-795,0,1780523710,12789.544976309997,382.06488987000193,54201.41433768 2026-06-03,21:55:12.000,154,11072096,-795,0,1780523711,12789.538240000002,382.08603726,54201.41433768 2026-06-03,21:55:13.000,154,11072114,-795,0,1780523712,12789.544976309997,382.0719390000013,54201.260621040004 2026-06-03,21:55:14.000,154,11072126,-795,0,1780523713,12789.464140589997,382.0084968299998,54201.30254376001 2026-06-03,21:55:15.000,154,11072154,-795,0,1780523714,12789.511294759992,382.0014477000004,54201.22568544 2026-06-03,21:55:16.000,154,11072172,-795,0,1780523715,12789.524767379997,381.95915292000427,54201.309530880004 2026-06-03,21:55:17.000,154,11072131,-795,0,1780523716,12789.524767379997,381.91685814000084,54201.23965968 2026-06-03,21:55:18.000,154,11072152,-795,0,1780523717,12789.457404280001,381.84636684,54201.21869832 2026-06-03,21:55:19.000,154,11072173,-795,0,1780523718,12789.396777490001,381.83226858000126,54201.0719688 2026-06-03,21:55:20.000,154,11072091,-795,0,1780523719,12789.410250109991,381.7265316300036,54201.162801360006 2026-06-03,21:55:21.000,154,11072167,-795,0,1780523720,12789.27552391,381.6771877200008,54200.96017488 2026-06-03,21:55:22.000,154,11072188,-795,0,1780523721,12789.22836973999,381.641942070004,54200.83440672 2026-06-03,21:55:23.000,154,11072182,-795,0,1780523722,12789.09364354,381.67013859000144,54200.63178024001 2026-06-03,21:55:24.000,154,11072176,-795,0,1780523723,12788.98586257999,381.641942070004,54200.540947680005 2026-06-03,21:55:25.000,154,11072150,-795,0,1780523724,12788.999335199995,381.6560403300027,54200.50601208 2026-06-03,21:55:26.000,154,11072131,-795,0,1780523725,12789.01280782,381.63489294000465,54200.49902496 2026-06-03,21:55:27.000,154,11072148,-795,0,1780523726,12788.90502685999,381.67013859000144,54200.38723104 2026-06-03,21:55:28.000,154,11072056,-795,0,1780523727,12788.770300659999,381.67013859000144,54200.18460456 2026-06-03,21:55:29.000,154,11072158,-795,0,1780523728,12788.716410179994,381.6560403300027,54199.940055360006 2026-06-03,21:55:30.000,154,11072135,-795,0,1780523729,12788.696201249993,381.627843809998,54199.81428720001 2026-06-03,21:55:31.000,154,11072134,-795,0,1780523730,12788.662519699988,381.58554903000186,54199.57672512001 2026-06-03,21:55:32.000,154,11072194,-795,0,1780523731,12788.662519699988,381.4163699100027,54199.30422744 2026-06-03,21:55:33.000,154,11072141,-795,0,1780523732,12788.655783389993,381.17669949000265,54198.815129040006 2026-06-03,21:55:34.000,154,11072096,-795,0,1780523733,12788.82419113999,380.8242429899983,54198.49372152 2026-06-03,21:55:35.000,154,11072172,-795,0,1780523734,12789.18795187999,380.5845725699983,54198.4867344 2026-06-03,21:55:36.000,154,11072121,-795,0,1780523735,12789.477613210001,380.4506391000032,54198.577566960004 2026-06-03,21:55:37.000,154,11072193,-755,0,1780523736,12789.585394169997,380.4294917099978,54198.528657120005 2026-06-03,21:55:38.000,154,11072153,-795,0,1780523737,12789.666229889997,380.4294917099978,54198.66839952001 2026-06-03,21:55:39.000,154,11072120,-795,0,1780523738,12789.639284650002,380.40834431999974,54198.64045104001 2026-06-03,21:55:40.000,154,11072133,-795,0,1780523739,12789.652757269992,380.3660495400036,54198.696348000005 2026-06-03,21:55:41.000,154,11072176,-795,0,1780523740,12789.747065609998,380.3660495400036,54198.815129040006 2026-06-03,21:55:42.000,154,11072170,-795,0,1780523741,12789.888528119998,380.34490214999823,54198.82211616 2026-06-03,21:55:43.000,154,11072185,-795,0,1780523742,12789.915473359993,380.45768823000253,54198.75224496 2026-06-03,21:55:45.000,154,11072157,-795,0,1780523744,12789.767274539998,380.32375476000016,54198.31904352 2026-06-03,21:55:46.000,154,11072132,-795,0,1780523745,12789.868319189998,380.154575640001,54198.430837440006 2026-06-03,21:55:47.000,154,11072135,-795,0,1780523746,12789.895264429993,379.99949478000053,54198.34000488 2026-06-03,21:55:48.000,154,11072176,-795,0,1780523747,12789.881791809988,379.79507001000457,54198.25615944001 2026-06-03,21:55:49.000,154,11072147,-795,0,1780523748,12789.989572769999,379.6752348000009,54198.17930112 2026-06-03,21:55:50.000,154,11072128,-795,0,1780523749,12790.056935869994,379.5342521999992,54198.28410792001 2026-06-03,21:55:51.000,154,11072131,-795,0,1780523750,12790.117562659994,379.4990065500024,54198.13039128 2026-06-03,21:55:52.000,154,11072178,-795,0,1780523751,12790.097353729994,379.4496626399996,54198.01859736001 2026-06-03,21:55:53.000,154,11072163,-795,0,1780523752,12790.08388110999,379.45671176999895,54197.76706104 2026-06-03,21:55:54.000,154,11072114,-795,0,1780523753,12790.097353729994,379.47081002999766,54197.75308680001 2026-06-03,21:55:55.000,154,11072128,-795,0,1780523754,12790.029990629999,379.5342521999992,54197.59937016 2026-06-03,21:55:56.000,154,11072145,-795,0,1780523755,12790.016518009994,379.5906452400013,54197.60635728 2026-06-03,21:55:57.000,154,11072160,-795,0,1780523756,12790.06367217999,379.68228393000027,54197.63430576001 2026-06-03,21:55:58.000,154,11072101,-795,0,1780523757,12789.969363839999,379.7386769700024,54197.620331520004 2026-06-03,21:55:59.000,154,11072157,-795,0,1780523758,12789.915473359993,379.8021191400039,54197.473602000005 2026-06-03,21:56:00.000,154,11072114,-795,0,1780523759,12789.814428709993,379.87965957000415,54197.36180808 2026-06-03,21:56:01.000,154,11072148,-795,0,1780523760,12789.800956089988,379.96424913000374,54197.305911120005 2026-06-03,21:56:02.000,154,11072176,-795,0,1780523761,12789.814428709993,380.02769129999797,54197.29892400001 2026-06-03,21:56:03.000,154,11072101,-795,0,1780523762,12789.827901329998,380.1334282500029,54197.36180808 2026-06-03,21:56:04.000,154,11072144,-795,0,1780523763,12789.747065609998,380.16162477000034,54197.236039920004 2026-06-03,21:56:05.000,154,11072131,-795,0,1780523764,12789.794219779993,380.2532634599993,54197.187130080005 2026-06-03,21:56:06.000,154,11072121,-795,0,1780523765,12789.881791809988,380.26031258999865,54197.27097552 2026-06-03,21:56:07.000,154,11072178,-795,0,1780523766,12789.955891219994,380.22506694000185,54197.3338596 2026-06-03,21:56:08.000,154,11072141,-795,0,1780523767,12790.016518009994,380.26031258999865,54197.354820960005 2026-06-03,21:56:09.000,154,11072110,-795,0,1780523768,12790.090617419999,380.2532634599993,54197.20809144001 2026-06-03,21:56:10.000,154,11072160,-795,0,1780523769,12790.16471682999,380.1968704200044,54197.089310400006 2026-06-03,21:56:11.000,154,11072182,-755,0,1780523770,12790.31291565,380.1827721599984,54197.10328464 2026-06-03,21:56:12.000,154,11072161,-795,0,1780523771,12790.46785077999,380.16162477000034,54197.18014296001 2026-06-03,21:56:13.000,154,11072140,-795,0,1780523772,12790.609313289991,380.2180178100025,54197.187130080005 2026-06-03,21:56:14.000,154,11072161,-795,0,1780523773,12790.750775799992,380.21096868000313,54197.117258880004 2026-06-03,21:56:15.000,154,11072138,-795,0,1780523774,12790.878765690002,380.3026073700021,54197.0543748 2026-06-03,21:56:16.000,154,11072195,-795,0,1780523775,12791.128009159998,380.2955582400027,54197.124246 2026-06-03,21:56:17.000,154,11072139,-795,0,1780523776,12791.42440679999,380.37309867000295,54197.17315584 2026-06-03,21:56:18.000,154,11072125,-795,0,1780523777,12791.741013369996,380.43654084000445,54197.25001416001 2026-06-03,21:56:19.000,154,11072158,-795,0,1780523778,12791.821849089996,380.52113040000404,54196.92860664 2026-06-03,21:56:20.000,154,11072136,-795,0,1780523779,12792.091301489992,380.5493269200015,54197.138220240005 2026-06-03,21:56:21.000,154,11072176,-795,0,1780523780,12792.320336029989,380.6057199600036,54197.22905280001 2026-06-03,21:56:22.000,154,11072137,-795,0,1780523781,12792.58978843,380.6480147399998,54197.424692160006 2026-06-03,21:56:23.000,154,11072146,-795,0,1780523782,12792.717778319995,380.7889973400015,54197.53648608 2026-06-03,21:56:24.000,154,11072164,-795,0,1780523783,12792.839031899995,380.8383412500043,54197.58539592001 2026-06-03,21:56:25.000,154,11072166,-795,0,1780523784,12792.91313131,380.9370290700026,54197.424692160006 2026-06-03,21:56:26.000,154,11072148,-795,0,1780523785,12792.926603929991,380.9863729799981,54197.61334440001 2026-06-03,21:56:27.000,154,11072164,-795,0,1780523786,12792.960285479996,381.0991590600024,54197.808983760006 2026-06-03,21:56:28.000,154,11072154,-795,0,1780523787,12792.95354917,381.16260123000393,54197.89981632001 2026-06-03,21:56:29.000,154,11072153,-795,0,1780523788,12792.82555927999,381.31063295999775,54197.93475192 2026-06-03,21:56:30.000,154,11072153,-795,0,1780523789,12792.76493248999,381.3529277400012,54198.03955872 2026-06-03,21:56:31.000,154,11072118,-795,0,1780523790,12792.697569389995,381.4939103400029,54198.21423672001 2026-06-03,21:56:32.000,154,11072157,-795,0,1780523791,12792.616733669995,381.5996472900006,54198.263146560006 2026-06-03,21:56:33.000,154,11072143,-795,0,1780523792,12792.54937057,381.68423685000016,54198.32603064 2026-06-03,21:56:34.000,154,11072170,-795,0,1780523793,12792.515689019994,381.6983351099989,54198.36795336 2026-06-03,21:56:35.000,154,11072115,-795,0,1780523794,12792.441589609989,381.8111211900032,54198.34000488 2026-06-03,21:56:36.000,154,11072140,-795,0,1780523795,12792.508952709999,381.8252194500019,54198.53564424 2026-06-03,21:56:37.000,154,11072126,-795,0,1780523796,12792.616733669995,381.8886616200034,54198.75923208001 2026-06-03,21:56:38.000,154,11072142,-795,0,1780523797,12792.69083308,381.95915292000427,54198.912948720004 2026-06-03,21:56:39.000,154,11072123,-795,0,1780523798,12792.697569389995,382.09308638999937,54198.99679416 2026-06-03,21:56:40.000,154,11072151,-795,0,1780523799,12792.66388783999,382.212921600003,54198.95487144001 2026-06-03,21:56:41.000,154,11072154,-795,0,1780523800,12792.73125094,382.4032481100003,54199.13653656 2026-06-03,21:56:42.000,154,11072145,-795,0,1780523801,12792.78514141999,382.5301324500033,54199.24134336001 2026-06-03,21:56:43.000,154,11072146,-795,0,1780523802,12792.78514141999,382.7134098300012,54199.35313728 2026-06-03,21:56:44.000,154,11072164,-795,0,1780523803,12792.798614039995,382.8402941700042,54199.31121456001 2026-06-03,21:56:45.000,154,11072092,-795,0,1780523804,12792.737987249995,383.002424160004,54199.28326608 2026-06-03,21:56:46.000,154,11072142,-795,0,1780523805,12792.798614039995,383.0517680699995,54199.54178952 2026-06-03,21:56:47.000,154,11072136,-795,0,1780523806,12792.95354917,383.15750502000446,54199.800312960004 2026-06-03,21:56:48.000,154,11072176,-795,0,1780523807,12792.960285479996,383.22799631999806,54199.8841584 2026-06-03,21:56:49.000,154,11072160,-795,0,1780523808,12792.85250452,383.3055367499983,54199.870184160005 2026-06-03,21:56:50.000,154,11072159,-795,0,1780523809,12792.80535034999,383.37602804999915,54199.90511976 2026-06-03,21:56:51.000,154,11072178,-795,0,1780523810,12792.677360459995,383.4958632600028,54199.98197808001 2026-06-03,21:56:52.000,154,11072116,-795,0,1780523811,12792.657151529995,383.5522562999977,54200.18460456 2026-06-03,21:56:53.000,154,11072151,-795,0,1780523812,12792.56284318999,383.57340369000303,54200.36626968001 2026-06-03,21:56:54.000,154,11072153,-795,0,1780523813,12792.455062229994,383.5593054300043,54200.42915376 2026-06-03,21:56:55.000,154,11072124,-795,0,1780523814,12792.347281269998,383.5452071699983,54200.31735984001 2026-06-03,21:56:56.000,154,11072159,-795,0,1780523815,12792.421380679989,383.50291239000217,54200.51998632 2026-06-03,21:56:57.000,154,11072186,-795,0,1780523816,12792.327072339998,383.5099615200015,54200.43614088001 2026-06-03,21:56:58.000,154,11072162,-795,0,1780523817,12792.293390789993,383.4535684799994,54200.589857520004 2026-06-03,21:56:59.000,154,11072177,-795,0,1780523818,12792.172137209993,383.46061760999874,54200.75056128001 2026-06-03,21:57:00.000,154,11072162,-795,0,1780523819,12791.996993150002,383.3971754400045,54200.82043248001 2026-06-03,21:57:01.000,154,11072201,-795,0,1780523820,12791.788167539991,383.3478315300017,54200.75056128001 2026-06-03,21:57:02.000,154,11072148,-795,0,1780523821,12791.579341929995,383.2984876199989,54200.90427792 2026-06-03,21:57:03.000,154,11072191,-795,0,1780523822,12791.255999049994,383.2702911000015,54200.89030368 2026-06-03,21:57:04.000,154,11072192,-795,0,1780523823,12791.074118679993,383.22799631999806,54201.05799456 2026-06-03,21:57:05.000,154,11072154,-795,0,1780523824,12790.744039489997,383.2350454500047,54200.96017488 2026-06-03,21:57:06.000,154,11072143,-795,0,1780523825,12790.481323399996,383.2843893600002,54201.06498168001 2026-06-03,21:57:07.000,154,11072183,-795,0,1780523826,12790.33312458,383.333733270003,54201.12786576 2026-06-03,21:57:08.000,154,11072164,-795,0,1780523827,12790.12429896999,383.40422457000386,54201.23965968 2026-06-03,21:57:09.000,154,11072141,-795,0,1780523828,12789.949154909998,383.5593054300043,54201.40735056 2026-06-03,21:57:10.000,154,11072145,-795,0,1780523829,12789.767274539998,383.6791406400007,54201.40036344001 2026-06-03,21:57:11.000,154,11072123,-795,0,1780523830,12789.598866790002,383.88356541000394,54201.47023464001 2026-06-03,21:57:12.000,154,11072070,-795,0,1780523831,12789.477613210001,384.1161867000046,54201.644912640004 2026-06-03,21:57:13.000,154,11072128,-795,0,1780523832,12789.241842359996,384.348807989998,54201.56805432001 2026-06-03,21:57:14.000,154,11072144,-795,0,1780523833,12789.11385247,384.60257667000405,54201.80561640001 2026-06-03,21:57:15.000,154,11072124,-795,0,1780523834,12788.898290549994,384.9056892599983,54201.81959064 2026-06-03,21:57:16.000,154,11072144,-795,0,1780523835,12788.709673869998,385.1665070700037,54201.91741032 2026-06-03,21:57:17.000,154,11072168,-795,0,1780523836,12788.581683979988,385.483717920004,54202.21086936001 2026-06-03,21:57:18.000,154,11072129,-795,0,1780523837,12788.399803610002,385.7304374700034,54202.23881784001 2026-06-03,21:57:19.000,154,11072176,-795,0,1780523838,12788.164032759996,386.01945179999893,54202.37856024001 2026-06-03,21:57:20.000,154,11072180,-795,0,1780523839,12787.982152389995,386.2732204799977,54202.42747008001 2026-06-03,21:57:21.000,154,11072165,-795,0,1780523840,12787.76659046999,386.50584176999837,54202.2947148 2026-06-03,21:57:22.000,154,11072125,-795,0,1780523841,12787.672282129999,386.7314139299997,54202.385547360005 2026-06-03,21:57:23.000,154,11072149,-795,0,1780523842,12787.557764859994,386.98518260999845,54202.4693928 2026-06-03,21:57:24.000,154,11072142,-795,0,1780523843,12787.416302349993,387.14731259999826,54202.51830264 2026-06-03,21:57:25.000,154,11072187,-795,0,1780523844,12787.268103529997,387.35878650000086,54202.47637992001 2026-06-03,21:57:26.000,154,11072115,-795,0,1780523845,12787.315257699993,387.4292778000017,54202.504328400006 2026-06-03,21:57:27.000,154,11072179,-795,0,1780523846,12787.268103529997,387.57026040000346,54202.72791624 2026-06-03,21:57:28.000,154,11072168,-795,0,1780523847,12787.241158290002,387.6759973500011,54202.65804504 2026-06-03,21:57:29.000,154,11072179,-795,0,1780523848,12787.113168399992,387.8310782100016,54202.63708368 2026-06-03,21:57:30.000,154,11072152,-795,0,1780523849,12786.964969579996,387.90156951000245,54202.42048296 2026-06-03,21:57:31.000,154,11072177,-795,0,1780523850,12786.884133859996,388.09894514999905,54202.504328400006 2026-06-03,21:57:32.000,154,11072179,-795,0,1780523851,12786.7763529,388.24697688000015,54202.59516096001 2026-06-03,21:57:33.000,154,11072154,-795,0,1780523852,12786.66857193999,388.3809103500025,54202.602148080005 2026-06-03,21:57:34.000,154,11072143,-795,0,1780523853,12786.55405467,388.59238424999785,54202.57419960001 2026-06-03,21:57:35.000,154,11072144,-795,0,1780523854,12786.419328469994,388.7615633700043,54202.45541856001 2026-06-03,21:57:36.000,154,11072131,-795,0,1780523855,12786.459746329994,388.8743494500013,54202.51830264 2026-06-03,21:57:37.000,154,11072184,-795,0,1780523856,12786.44627370999,389.00123379000433,54202.483367040004 2026-06-03,21:57:38.000,154,11072155,-795,0,1780523857,12786.42606477999,389.106970740002,54202.37157312 2026-06-03,21:57:39.000,154,11072148,-795,0,1780523858,12786.50690049999,389.2409042100044,54202.44144432 2026-06-03,21:57:40.000,154,11072177,-795,0,1780523859,12786.53384574,389.36073942000075,54202.266766320005 2026-06-03,21:57:41.000,154,11072154,-795,0,1780523860,12786.580999909995,389.44532898000034,54202.287727680006 2026-06-03,21:57:42.000,154,11072124,-795,0,1780523861,12786.71572611,389.5299185399999,54202.2248436 2026-06-03,21:57:43.000,154,11072147,-795,0,1780523862,12786.73593504,389.62860635999823,54202.07112696001 2026-06-03,21:57:44.000,154,11072109,-795,0,1780523863,12786.924551719996,389.70614678999846,54202.168946640006 2026-06-03,21:57:45.000,154,11072157,-795,0,1780523864,12786.958233270001,389.7836872199987,54201.882474720005 2026-06-03,21:57:46.000,154,11072121,-795,0,1780523865,12787.005387439996,389.85417851999955,54201.86151336 2026-06-03,21:57:47.000,154,11072163,-795,0,1780523866,12787.180531500002,389.9246698200004,54201.73574520001 2026-06-03,21:57:48.000,154,11072124,-795,0,1780523867,12787.423038659988,389.96696460000385,54201.91741032 2026-06-03,21:57:49.000,154,11072096,-795,0,1780523868,12787.544292239989,390.05155416000343,54201.94535880001 2026-06-03,21:57:50.000,154,11072112,-795,0,1780523869,12787.72617260999,390.07975068000087,54201.97330728001 2026-06-03,21:57:51.000,154,11072138,-795,0,1780523870,12787.81374464,390.16434024000046,54201.9104232 2026-06-03,21:57:52.000,154,11072100,-795,0,1780523871,12787.901316669995,390.2348315400013,54201.84753912 2026-06-03,21:57:53.000,154,11072109,-795,0,1780523872,12788.07646073,390.2207332800026,54201.79164216 2026-06-03,21:57:54.000,154,11072146,-795,0,1780523873,12788.190977999991,390.31237197000155,54201.73574520001 2026-06-03,21:57:55.000,154,11072132,-795,0,1780523874,12788.211186929992,390.4181089199992,54201.5610672 2026-06-03,21:57:56.000,154,11072135,-795,0,1780523875,12788.413276229992,390.4815510900007,54201.596002800004 2026-06-03,21:57:57.000,154,11072107,-795,0,1780523876,12788.574947669993,390.62253369000246,54201.72177096 2026-06-03,21:57:58.000,154,11072115,-795,0,1780523877,12788.770300659999,390.72122151000076,54201.74273232 2026-06-03,21:57:59.000,154,11072105,-795,0,1780523878,12788.88481792999,390.8763023700012,54201.65189976 2026-06-03,21:58:00.000,154,11072144,-795,0,1780523879,12789.080170919995,390.96794106000016,54201.665874000006 2026-06-03,21:58:01.000,154,11072105,-795,0,1780523880,12789.241842359996,391.0736780099978,54201.69382248 2026-06-03,21:58:02.000,154,11072209,-795,0,1780523881,12789.464140589997,391.24285713000427,54201.74273232 2026-06-03,21:58:03.000,154,11072178,-795,0,1780523882,12789.632548339992,391.32744669000385,54201.74971944 2026-06-03,21:58:04.000,154,11072121,-795,0,1780523883,12789.753801919993,391.46138015999895,54201.65189976 2026-06-03,21:58:05.000,154,11072178,-795,0,1780523884,12789.841373949988,391.5389205899992,54201.616964160006 2026-06-03,21:58:06.000,154,11072179,-795,0,1780523885,12790.06367217999,391.5671171100039,54201.60997704001 2026-06-03,21:58:07.000,154,11072126,-795,0,1780523886,12790.17145314,391.65875580000284,54201.73574520001 2026-06-03,21:58:08.000,154,11072096,-795,0,1780523887,12790.319651959995,391.6869523200003,54201.68683536001 2026-06-03,21:58:09.000,154,11072111,-795,0,1780523888,12790.4139603,391.70809970999835,54201.616964160006 2026-06-03,21:58:10.000,154,11072113,-795,0,1780523889,12790.521741259996,391.7644927500005,54201.55408008 2026-06-03,21:58:11.000,154,11072144,-795,0,1780523890,12790.55542281,391.82088579000265,54201.48420888 2026-06-03,21:58:12.000,154,11072090,-795,0,1780523891,12790.770984729992,391.85613143999944,54201.5261316 2026-06-03,21:58:13.000,154,11072102,-795,0,1780523892,12790.905710929997,391.8772788300048,54201.54010584001 2026-06-03,21:58:15.000,154,11072136,-795,0,1780523894,12791.101063919989,391.85613143999944,54201.428311920004 2026-06-03,21:58:17.000,154,11072204,-795,0,1780523896,12791.397461559995,391.9125244800016,54201.3863892 2026-06-03,21:58:18.000,154,11072167,-795,0,1780523897,12791.55239669,391.87022969999816,54201.35145360001 2026-06-03,21:58:19.000,154,11072157,-795,0,1780523898,12791.579341929995,391.83498405000137,54201.23267256001 2026-06-03,21:58:20.000,154,11072177,-795,0,1780523899,12791.66691395999,391.8490823100001,54201.23965968 2026-06-03,21:58:21.000,154,11072129,-795,0,1780523900,12791.875739570001,391.7856401399986,54201.379402080005 2026-06-03,21:58:22.000,154,11072164,-795,0,1780523901,12791.996993150002,391.69400144999963,54201.33747936 2026-06-03,21:58:23.000,154,11072193,-795,0,1780523902,12792.091301489992,391.62351014999876,54201.36542784 2026-06-03,21:58:24.000,154,11072124,-795,0,1780523903,12792.104774109997,391.5671171100039,54201.19773696 2026-06-03,21:58:25.000,154,11072153,-795,0,1780523904,12792.145191969998,391.5389205899992,54201.162801360006 2026-06-03,21:58:26.000,154,11072124,-795,0,1780523905,12792.232763999993,391.5036749400024,54201.1767756 2026-06-03,21:58:27.000,154,11072187,-795,0,1780523906,12792.212555069993,391.42613451000216,54201.044020320005 2026-06-03,21:58:28.000,154,11072150,-795,0,1780523907,12792.279918169988,391.4049871200041,54201.05100744 2026-06-03,21:58:29.000,154,11072103,-795,0,1780523908,12792.407908059999,391.34154495000257,54201.18376272001 2026-06-03,21:58:30.000,154,11072116,-795,0,1780523909,12792.50221639999,391.2922010399998,54201.1767756 2026-06-03,21:58:31.000,154,11072171,-795,0,1780523910,12792.508952709999,391.2499062600036,54201.08594304001 2026-06-03,21:58:32.000,154,11072215,-795,0,1780523911,12792.54263425999,391.1864640900021,54200.81344536 2026-06-03,21:58:33.000,154,11072077,-795,0,1780523912,12792.71104201,391.08072714000446,54200.85536808 2026-06-03,21:58:34.000,154,11072133,-795,0,1780523913,12792.79187773,391.01728497000295,54200.75056128001 2026-06-03,21:58:35.000,154,11072137,-795,0,1780523914,12793.007439649991,390.9608919300008,54200.75056128001 2026-06-03,21:58:36.000,154,11072186,-795,0,1780523915,12793.148902159992,390.8833515000006,54200.610818880006 2026-06-03,21:58:37.000,154,11072154,-795,0,1780523916,12793.344255149997,390.80581107000035,54200.50601208 2026-06-03,21:58:38.000,154,11072103,-795,0,1780523917,12793.573289689994,390.7000741200027,54200.65274160001 2026-06-03,21:58:39.000,154,11072155,-795,0,1780523918,12793.795587919994,390.59433716999774,54200.74357416 2026-06-03,21:58:40.000,154,11072114,-795,0,1780523919,12793.99094091,390.4040106600005,54200.58287040001 2026-06-03,21:58:41.000,154,11072125,-795,0,1780523920,12794.267129619991,390.2841754500041,54200.540947680005 2026-06-03,21:58:42.000,154,11072132,-795,0,1780523921,12794.428801059992,390.0727015500015,54200.422166640004 2026-06-03,21:58:43.000,154,11072171,-795,0,1780523922,12794.610681429993,389.90352243000234,54200.31037272 2026-06-03,21:58:44.000,154,11072120,-795,0,1780523923,12794.873397519994,389.7131959199978,54200.39421816001 2026-06-03,21:58:45.000,154,11072141,-795,0,1780523924,12795.08222312999,389.57221332000336,54200.38024392 2026-06-03,21:58:46.000,154,11072101,-795,0,1780523925,12795.23042195,389.41008333000354,54200.275437120006 2026-06-03,21:58:47.000,154,11072119,-795,0,1780523926,12795.28431242999,389.2691007300018,54199.9540296 2026-06-03,21:58:48.000,154,11072029,-795,0,1780523927,12795.580710069997,389.1422163899988,54200.07979776001 2026-06-03,21:58:49.000,154,11072168,-795,0,1780523928,12795.890580329993,388.96598814000026,54200.19159168 2026-06-03,21:58:50.000,154,11072161,-795,0,1780523929,12796.112878559994,388.86730032000196,54200.31037272 2026-06-03,21:58:51.000,154,11072184,-795,0,1780523930,12796.28802262,388.8602511900026,54200.31735984001 2026-06-03,21:58:52.000,154,11072142,-795,0,1780523931,12796.335176789995,388.7827107600024,54200.275437120006 2026-06-03,21:58:53.000,154,11072132,-795,0,1780523932,12796.46316667999,388.7263177200002,54200.31037272 2026-06-03,21:58:54.000,154,11072193,-795,0,1780523933,12796.604629189991,388.5994333800045,54200.56889616 2026-06-03,21:58:55.000,154,11072117,-795,0,1780523934,12796.624838119991,388.5500894700017,54200.589857520004 2026-06-03,21:58:56.000,154,11072160,-795,0,1780523935,12796.624838119991,388.47254904000147,54200.52697344 2026-06-03,21:58:57.000,154,11072140,-795,0,1780523936,12796.557475019996,388.4161559999993,54200.443128000006 2026-06-03,21:58:58.000,154,11072173,-795,0,1780523937,12796.557475019996,388.33156643999973,54200.55492192 2026-06-03,21:58:59.000,154,11072123,-795,0,1780523938,12796.54400239999,388.2822225300042,54200.59684464 2026-06-03,21:59:00.000,154,11072172,-795,0,1780523939,12796.456430369995,388.2399277500008,54200.62479312 2026-06-03,21:59:01.000,154,11072152,-795,0,1780523940,12796.34864941,388.19763297000463,54200.55492192 2026-06-03,21:59:02.000,154,11072137,-795,0,1780523941,12796.28802262,388.09894514999905,54200.58287040001 2026-06-03,21:59:03.000,154,11072151,-795,0,1780523942,12796.28802262,388.06369950000226,54200.659728720006 2026-06-03,21:59:04.000,154,11072110,-795,0,1780523943,12796.26107737999,387.96501168000395,54200.617806 2026-06-03,21:59:05.000,154,11072148,-795,0,1780523944,12796.234132139994,387.88042212000437,54200.56889616 2026-06-03,21:59:06.000,154,11072155,-795,0,1780523945,12796.28802262,387.77468516999943,54200.50601208 2026-06-03,21:59:07.000,154,11072137,-795,0,1780523946,12796.173505349994,387.69009560999984,54200.19159168 2026-06-03,21:59:08.000,154,11072142,-715,0,1780523947,12796.32844048,387.5843586600022,54200.36626968001 2026-06-03,21:59:09.000,154,11072138,-795,0,1780523948,12796.456430369995,387.54206387999875,54200.46408936001 2026-06-03,21:59:10.000,154,11072143,-795,0,1780523949,12796.557475019996,387.40813041000365,54200.45011512 2026-06-03,21:59:11.000,154,11072130,-795,0,1780523950,12796.638310739996,387.32354085000406,54200.443128000006 2026-06-03,21:59:12.000,154,11072155,-795,0,1780523951,12796.779773249997,387.13321433999954,54200.38723104 2026-06-03,21:59:13.000,154,11072106,-795,0,1780523952,12796.826927419992,387.0274773900019,54200.17063032 2026-06-03,21:59:14.000,154,11072113,-795,0,1780523953,12797.015544100002,386.85124914000335,54200.24748864001 2026-06-03,21:59:15.000,154,11072135,-795,0,1780523954,12797.204160779998,386.7737087100031,54200.19159168 2026-06-03,21:59:16.000,154,11072096,-795,0,1780523955,12797.311941739994,386.5692839399999,54200.24050152 2026-06-03,21:59:17.000,154,11072156,-795,0,1780523956,12797.453404249994,386.47764525000093,54200.07979776001 2026-06-03,21:59:18.000,154,11072101,-795,0,1780523957,12797.58813045,386.4212522099988,54200.21954016 2026-06-03,21:59:19.000,154,11072156,-795,0,1780523958,12797.695911409995,386.3366626499992,54200.31735984001 2026-06-03,21:59:20.000,154,11072121,-795,0,1780523959,12797.77001082,386.2238765700022,54200.275437120006 2026-06-03,21:59:21.000,154,11072123,-795,0,1780523960,12797.783483439991,386.1886309199981,54200.2335144 2026-06-03,21:59:22.000,154,11072139,-795,0,1780523961,12797.844110229991,386.0899430999998,54200.26845000001 2026-06-03,21:59:23.000,154,11072184,-795,0,1780523962,12797.864319159991,386.0124026699996,54200.12870760001 2026-06-03,21:59:24.000,154,11072150,-795,0,1780523963,12797.951891190001,385.89961659000255,54200.17761744001 2026-06-03,21:59:25.000,154,11072158,-795,0,1780523964,12798.025990599992,385.8079779000036,54200.35928256 2026-06-03,21:59:26.000,154,11072172,-795,0,1780523965,12798.073144770002,385.67404443000123,54200.33133408 2026-06-03,21:59:27.000,154,11072157,-795,0,1780523966,12797.999045359997,385.5612583500042,54200.093772 2026-06-03,21:59:28.000,154,11072110,-795,0,1780523967,12798.093353700002,385.4202757500025,54200.205565920005 2026-06-03,21:59:29.000,154,11072125,-795,0,1780523968,12798.046199529992,385.265194890002,54200.10075912001 2026-06-03,21:59:30.000,154,11072117,-795,0,1780523969,12798.093353700002,385.0607701199988,54200.14966896001 2026-06-03,21:59:31.000,154,11072192,-795,0,1780523970,12798.133771560002,384.9902788199979,54200.2335144 2026-06-03,21:59:32.000,154,11072133,-795,0,1780523971,12798.120298939997,384.7929031800013,54200.24748864001 2026-06-03,21:59:33.000,154,11072145,-795,0,1780523972,12798.113562630002,384.63782232000085,54200.21954016 2026-06-03,21:59:34.000,154,11072115,-795,0,1780523973,12798.194398350002,384.4615940700023,54200.275437120006 2026-06-03,21:59:35.000,154,11072127,-795,0,1780523974,12798.207870969993,384.2712675599978,54200.35229544 2026-06-03,21:59:36.000,154,11072150,-795,0,1780523975,12798.241552519998,384.0527445300031,54200.31735984001 2026-06-03,21:59:37.000,154,11072100,-795,0,1780523976,12798.214607280002,383.84831975999987,54200.19857880001 2026-06-03,21:59:38.000,154,11072126,-795,0,1780523977,12798.234816210002,383.665042380002,54200.21954016 2026-06-03,21:59:39.000,154,11072103,-795,0,1780523978,12798.214607280002,383.50291239000217,54200.26146288 2026-06-03,21:59:40.000,154,11072123,-795,0,1780523979,12798.255025140003,383.3478315300017,54200.39421816001 2026-06-03,21:59:41.000,154,11072163,-795,0,1780523980,12798.207870969993,383.2209471899987,54200.49902496 2026-06-03,21:59:42.000,154,11072126,-795,0,1780523981,12798.133771560002,383.06586632999824,54200.4780636 2026-06-03,21:59:43.000,154,11072120,-795,0,1780523982,12798.012517980002,382.94603112000186,54200.53396056001 2026-06-03,21:59:44.000,154,11072184,-795,0,1780523983,12798.039463219997,382.8050485200001,54200.62479312 2026-06-03,21:59:45.000,154,11072123,-795,0,1780523984,12797.904737019991,382.72045896000054,54200.65274160001 2026-06-03,21:59:46.000,154,11072153,-795,0,1780523985,12797.79021975,382.55832897000073,54200.63178024001 2026-06-03,21:59:47.000,154,11072127,-795,0,1780523986,12797.66222985999,382.47373941000114,54200.69466432 2026-06-03,21:59:48.000,154,11072109,-795,0,1780523987,12797.574657829995,382.4314446299977,54200.76453552 2026-06-03,21:59:49.000,154,11072154,-795,0,1780523988,12797.4870858,382.3961989800009,54200.81344536 2026-06-03,21:59:50.000,154,11072157,-795,0,1780523989,12797.54097627999,382.3327568099994,54201.06498168001 2026-06-03,21:59:51.000,154,11072142,-795,0,1780523990,12797.332150669994,382.3468550699981,54201.08594304001 2026-06-03,21:59:52.000,154,11072179,-795,0,1780523991,12797.264787569999,382.2975111600026,54201.26760816 2026-06-03,21:59:53.000,154,11072110,-795,0,1780523992,12797.082907199998,382.304560290002,54201.19074984 2026-06-03,21:59:54.000,154,11072139,-795,0,1780523993,12796.927972069992,382.29046203000325,54201.23267256001 2026-06-03,21:59:55.000,154,11072167,-795,0,1780523994,12796.799982179997,382.32570768000005,54201.26760816 2026-06-03,21:59:56.000,154,11072095,-795,0,1780523995,12796.806718489992,382.304560290002,54201.40036344001 2026-06-03,21:59:57.000,154,11072119,-795,0,1780523996,12796.658519669996,382.3186585500007,54201.3863892 2026-06-03,21:59:58.000,154,11072143,-795,0,1780523997,12796.658519669996,382.32570768000005,54201.616964160006 2026-06-03,21:59:59.000,154,11072146,-795,0,1780523998,12796.638310739996,382.37505159000284,54201.714783840005 2026-06-03,22:00:00.000,154,11072168,-795,0,1780523999,12796.57094764,382.35390420000476,54201.74273232 2026-06-03,22:00:01.000,154,11072160,-795,0,1780524000,12796.44295774999,382.35390420000476,54201.7706808 2026-06-03,22:00:02.000,154,11072122,-795,0,1780524001,12796.355385719995,382.3327568099994,54201.644912640004 2026-06-03,22:00:03.000,154,11072100,-795,0,1780524002,12796.274549999995,382.35390420000476,54201.75670656001 2026-06-03,22:00:04.000,154,11072143,-795,0,1780524003,12796.22065951999,382.3186585500007,54201.93837168 2026-06-03,22:00:05.000,154,11072128,-795,0,1780524004,12796.2071869,382.33980593999877,54202.001255760006 2026-06-03,22:00:06.000,154,11072158,-795,0,1780524005,12796.146560109999,382.3186585500007,54202.050165600005 2026-06-03,22:00:07.000,154,11072159,-795,0,1780524006,12795.930998189993,382.3468550699981,54201.9104232 2026-06-03,22:00:08.000,154,11072167,-795,0,1780524007,12795.944470809998,382.2834129000039,54202.02920424 2026-06-03,22:00:09.000,154,11072156,-795,0,1780524008,12795.917525569988,382.2340689900011,54202.13401104 2026-06-03,22:00:10.000,154,11072174,-795,0,1780524009,12795.883844019998,382.17767594999896,54202.14099816001 2026-06-03,22:00:11.000,154,11072148,-795,0,1780524010,12795.816480920003,382.1494794300015,54202.17593376 2026-06-03,22:00:12.000,154,11072115,-795,0,1780524011,12795.755854130002,382.0507916100032,54202.07112696001 2026-06-03,22:00:13.000,154,11072112,-795,0,1780524012,12795.722172579997,382.01554595999914,54202.147985280004 2026-06-03,22:00:14.000,154,11072152,-715,0,1780524013,12795.722172579997,381.89571075000276,54202.37856024001 2026-06-03,22:00:15.000,154,11072127,-795,0,1780524014,12795.769326749993,381.78292466999847,54202.44144432 2026-06-03,22:00:16.000,154,11072102,-795,0,1780524015,12795.749117819993,381.67013859000144,54202.41349584 2026-06-03,22:00:17.000,154,11072102,-795,0,1780524016,12795.621127929997,381.5644016400038,54202.20388224 2026-06-03,22:00:18.000,154,11072129,-795,0,1780524017,12795.614391620002,381.43751730000076,54202.266766320005 2026-06-03,22:00:19.000,154,11072115,-795,0,1780524018,12795.594182690002,381.3670259999999,54202.364586 2026-06-03,22:00:20.000,154,11072173,-795,0,1780524019,12795.506610659992,381.24014166000416,54202.35759888001 2026-06-03,22:00:21.000,154,11072145,-795,0,1780524020,12795.378620769996,381.14850296999793,54202.30868904001 2026-06-03,22:00:22.000,154,11072126,-795,0,1780524021,12795.35167553,380.94407820000197,54202.30170192 2026-06-03,22:00:23.000,154,11072092,-795,0,1780524022,12795.297785049996,380.84539038000366,54202.434457200005 2026-06-03,22:00:24.000,154,11072133,-795,0,1780524023,12795.257367189995,380.7396534299987,54202.34362464 2026-06-03,22:00:25.000,154,11072144,-795,0,1780524024,12795.196740399995,380.6480147399998,54202.27375344 2026-06-03,22:00:26.000,154,11072150,-795,0,1780524025,12795.08895944,380.5634251800002,54202.10606256 2026-06-03,22:00:27.000,154,11072120,-795,0,1780524026,12794.947496929999,380.50703213999805,54201.87548760001 2026-06-03,22:00:28.000,154,11072112,-795,0,1780524027,12795.10916837,380.4153934499991,54202.20388224 2026-06-03,22:00:29.000,154,11072135,-795,0,1780524028,12795.156322539995,380.38719693000166,54202.32266328 2026-06-03,22:00:30.000,154,11072161,-795,0,1780524029,12795.14284991999,380.3308038899995,54202.35759888001 2026-06-03,22:00:31.000,154,11072121,-795,0,1780524030,12795.14284991999,380.2955582400027,54202.37157312 2026-06-03,22:00:32.000,154,11072132,-795,0,1780524031,12795.10916837,380.281459980004,54202.20388224 2026-06-03,22:00:33.000,154,11072079,-795,0,1780524032,12795.095695749995,380.22506694000185,54202.27375344 2026-06-03,22:00:34.000,154,11072162,-795,0,1780524033,12795.08895944,380.1686738999997,54202.217856480005 2026-06-03,22:00:35.000,154,11072098,-795,0,1780524034,12795.02833265,380.1475265100016,54202.217856480005 2026-06-03,22:00:36.000,154,11072141,-795,0,1780524035,12795.00138740999,380.1475265100016,54202.05715272 2026-06-03,22:00:37.000,154,11072080,-795,0,1780524036,12794.994651099994,380.154575640001,54202.07112696001 2026-06-03,22:00:38.000,154,11072147,-795,0,1780524037,12795.055277889995,380.1334282500029,54202.16195952001 2026-06-03,22:00:39.000,154,11072145,-795,0,1780524038,12795.095695749995,380.0840843400001,54202.30170192 2026-06-03,22:00:40.000,154,11072121,-795,0,1780524039,12795.10916837,380.09818259999884,54202.28074056001 2026-06-03,22:00:41.000,154,11072142,-795,0,1780524040,12795.10916837,380.0840843400001,54202.27375344 2026-06-03,22:00:42.000,154,11072113,-795,0,1780524041,12795.075486819995,380.0699860800014,54202.099075440005 2026-06-03,22:00:43.000,154,11072143,-795,0,1780524042,12795.06875051,380.01359303999925,54202.0851012 2026-06-03,22:00:44.000,154,11072148,-795,0,1780524043,12795.10916837,379.9924456500012,54202.147985280004 2026-06-03,22:00:45.000,154,11072165,-795,0,1780524044,12795.1293773,379.96424913000374,54202.266766320005 2026-06-03,22:00:46.000,154,11072130,-795,0,1780524045,12795.14958623,379.9712982600031,54202.364586 2026-06-03,22:00:47.000,154,11072149,-795,0,1780524046,12795.04180526999,379.95015086999774,54202.12702392 2026-06-03,22:00:48.000,154,11072074,-795,0,1780524047,12795.16305884999,379.9572000000044,54202.147985280004 2026-06-03,22:00:49.000,154,11072046,-795,0,1780524048,12795.21021302,379.9712982600031,54202.2248436 2026-06-03,22:00:50.000,154,11072060,-795,0,1780524049,12795.20347670999,379.9572000000044,54201.980294400004 2026-06-03,22:00:51.000,154,11072159,-795,0,1780524050,12795.419038629996,379.936052609999,54202.1549724 2026-06-03,22:00:52.000,154,11072107,-795,0,1780524051,12795.445983869991,379.96424913000374,54202.24580496 2026-06-03,22:00:53.000,154,11072114,-795,0,1780524052,12795.493138040001,379.97834739000245,54202.120036800006 2026-06-03,22:00:54.000,154,11072138,-795,0,1780524053,12795.547028519992,379.9712982600031,54202.02221712001 2026-06-03,22:00:55.000,154,11072120,-755,0,1780524054,12795.641336859997,379.9431017399984,54202.10606256 2026-06-03,22:00:56.000,154,11072072,-795,0,1780524055,12795.715436270002,379.9008069600022,54202.01523 2026-06-03,22:00:57.000,154,11072151,-795,0,1780524056,12795.762590439997,379.78097174999857,54201.79164216 2026-06-03,22:00:58.000,154,11072123,-795,0,1780524057,12795.816480920003,379.60474350000004,54201.72177096 2026-06-03,22:00:59.000,154,11072148,-795,0,1780524058,12795.749117819993,379.48490829000366,54201.616964160006 2026-06-03,22:01:00.000,154,11072116,-795,0,1780524059,12795.675018410002,379.4496626399996,54201.67286112 2026-06-03,22:01:01.000,154,11072171,-795,0,1780524060,12795.614391620002,379.4990065500024,54201.72875808 2026-06-03,22:01:02.000,154,11072183,-795,0,1780524061,12795.654809480002,379.5765469800026,54201.69382248 2026-06-03,22:01:03.000,154,11072092,-795,0,1780524062,12795.701963649997,379.58359611000196,54201.65888688001 2026-06-03,22:01:04.000,154,11072096,-795,0,1780524063,12795.789535679993,379.61884175999876,54201.73574520001 2026-06-03,22:01:05.000,154,11072160,-795,0,1780524064,12795.749117819993,379.56949785000324,54201.644912640004 2026-06-03,22:01:06.000,154,11072125,-795,0,1780524065,12795.735645200002,379.64703828000347,54201.51914448001 2026-06-03,22:01:07.000,154,11072088,-795,0,1780524066,12795.614391620002,379.6893330599996,54201.53311872 2026-06-03,22:01:08.000,154,11072133,-795,0,1780524067,12795.553764830001,379.8373647900007,54201.316518 2026-06-03,22:01:09.000,154,11072144,-795,0,1780524068,12795.654809480002,379.89375783000287,54201.5261316 2026-06-03,22:01:10.000,154,11072162,-795,0,1780524069,12795.809744609993,379.8726104400048,54201.763693680005 2026-06-03,22:01:11.000,154,11072103,-795,0,1780524070,12795.823217229998,379.823266530002,54201.72875808 2026-06-03,22:01:12.000,154,11072103,-795,0,1780524071,12795.897316639988,379.76687348999985,54201.7706808 2026-06-03,22:01:13.000,154,11072169,-795,0,1780524072,12795.843426159998,379.68228393000027,54201.60997704001 2026-06-03,22:01:14.000,154,11072103,-795,0,1780524073,12795.883844019998,379.5765469800026,54201.55408008 2026-06-03,22:01:15.000,154,11072134,-795,0,1780524074,12795.957943429989,379.4496626399996,54201.67984824 2026-06-03,22:01:16.000,154,11072169,-795,0,1780524075,12795.998361289989,379.42146612000215,54201.6309384 2026-06-03,22:01:17.000,154,11072146,-795,0,1780524076,12795.897316639988,379.3439256900019,54201.428311920004 2026-06-03,22:01:18.000,154,11072121,-795,0,1780524077,12795.971416049993,379.25933613000234,54201.428311920004 2026-06-03,22:01:19.000,154,11072143,-795,0,1780524078,12796.011833909994,379.18884483000147,54201.55408008 2026-06-03,22:01:20.000,154,11072100,-795,0,1780524079,12795.964679739998,379.0972061400025,54201.43529904 2026-06-03,22:01:21.000,154,11072131,-795,0,1780524080,12795.930998189993,378.9703217999995,54201.316518 2026-06-03,22:01:22.000,154,11072177,-795,0,1780524081,12795.870371399993,378.9350761500027,54201.23267256001 2026-06-03,22:01:23.000,154,11072134,-795,0,1780524082,12795.883844019998,378.906879629998,54201.27459528001 2026-06-03,22:01:24.000,154,11072116,-795,0,1780524083,12795.904052949998,378.8927813699993,54201.27459528001 2026-06-03,22:01:25.000,154,11072133,-795,0,1780524084,12795.971416049993,378.81524093999906,54201.29555664 2026-06-03,22:01:26.000,154,11072130,-795,0,1780524085,12795.930998189993,378.8293391999978,54201.23965968 2026-06-03,22:01:27.000,154,11072137,-795,0,1780524086,12795.742381509997,378.7447496399982,54201.02305896 2026-06-03,22:01:28.000,154,11072108,-795,0,1780524087,12795.789535679993,378.7517987700048,54201.14882712 2026-06-03,22:01:29.000,154,11072079,-795,0,1780524088,12795.803008299998,378.76589703000354,54201.162801360006 2026-06-03,22:01:30.000,154,11072113,-795,0,1780524089,12795.749117819993,378.7447496399982,54201.092930160004 2026-06-03,22:01:31.000,154,11072129,-795,0,1780524090,12795.749117819993,378.7447496399982,54201.113891520006 2026-06-03,22:01:32.000,154,11072119,-795,0,1780524091,12795.701963649997,378.7236022500001,54200.96716200001 2026-06-03,22:01:33.000,154,11072127,-795,0,1780524092,12795.695227340002,378.71655312000075,54200.98113624 2026-06-03,22:01:34.000,154,11072115,-795,0,1780524093,12795.641336859997,378.77999529000226,54200.91126504 2026-06-03,22:01:35.000,154,11072161,-795,0,1780524094,12795.654809480002,378.7447496399982,54201.10690440001 2026-06-03,22:01:36.000,154,11072111,-795,0,1780524095,12795.681754719997,378.81524093999906,54201.05100744 2026-06-03,22:01:37.000,154,11072142,-795,0,1780524096,12795.573973760002,378.86458485000185,54200.8623552 2026-06-03,22:01:38.000,154,11072102,-795,0,1780524097,12795.675018410002,378.8857322399999,54200.89030368 2026-06-03,22:01:39.000,154,11072142,-795,0,1780524098,12795.681754719997,378.9562235400008,54200.93921352001 2026-06-03,22:01:40.000,154,11072182,-795,0,1780524099,12795.715436270002,378.9985183200042,54200.98812336001 2026-06-03,22:01:41.000,154,11072153,-795,0,1780524100,12795.782799369998,379.0055674500036,54200.90427792 2026-06-03,22:01:42.000,154,11072126,-795,0,1780524101,12795.924261879998,378.99146919000486,54200.89030368 2026-06-03,22:01:43.000,154,11072146,-795,0,1780524102,12796.032042839994,378.92802702000336,54200.98812336001 2026-06-03,22:01:44.000,154,11072084,-795,0,1780524103,12796.092669629994,378.86458485000185,54200.925239280004 2026-06-03,22:01:45.000,154,11072142,-795,0,1780524104,12796.146560109999,378.7306513799995,54200.85536808 2026-06-03,22:01:46.000,154,11072164,-795,0,1780524105,12796.146560109999,378.58966877999774,54200.72959992001 2026-06-03,22:01:47.000,154,11072207,-795,0,1780524106,12796.13982379999,378.46983357000136,54200.58287040001 2026-06-03,22:01:48.000,154,11072124,-795,0,1780524107,12796.254341069995,378.3147527100009,54200.62479312 2026-06-03,22:01:49.000,154,11072139,-795,0,1780524108,12796.355385719995,378.1949175000045,54200.7226128 2026-06-03,22:01:50.000,154,11072116,-795,0,1780524109,12796.44295774999,378.06098403000215,54200.6876772 2026-06-03,22:01:51.000,154,11072126,-795,0,1780524110,12796.42274881999,377.89885404000233,54200.471076480004 2026-06-03,22:01:52.000,154,11072129,-795,0,1780524111,12796.46990299,377.79311709000467,54200.49902496 2026-06-03,22:01:53.000,154,11072092,-795,0,1780524112,12796.53052978,377.66623275000165,54200.51299920001 2026-06-03,22:01:54.000,154,11072139,-795,0,1780524113,12796.517057159996,377.5886923200014,54200.492037840006 2026-06-03,22:01:55.000,154,11072148,-795,0,1780524114,12796.52379346999,377.53934840999864,54200.46408936001 2026-06-03,22:01:56.000,154,11072131,-795,0,1780524115,12796.46990299,377.48295537000376,54200.303385600004 2026-06-03,22:01:57.000,154,11072115,-795,0,1780524116,12796.42948513,377.45475884999905,54200.21255304 2026-06-03,22:01:58.000,154,11072111,-795,0,1780524117,12796.476639299995,377.45475884999905,54200.38024392 2026-06-03,22:01:59.000,154,11072119,-795,0,1780524118,12796.476639299995,377.5111518900012,54200.4780636 2026-06-03,22:02:00.000,154,11072063,-795,0,1780524119,12796.46316667999,377.4618079799984,54200.46408936001 2026-06-03,22:02:01.000,154,11072118,-795,0,1780524120,12796.44295774999,377.48295537000376,54200.4081924 2026-06-03,22:02:02.000,154,11072129,-795,0,1780524121,12796.36885834,377.4759062400044,54200.38024392 2026-06-03,22:02:03.000,154,11072095,-795,0,1780524122,12796.36885834,377.44066059000033,54200.422166640004 2026-06-03,22:02:04.000,154,11072129,-795,0,1780524123,12796.38233095999,377.37016928999947,54200.53396056001 2026-06-03,22:02:05.000,154,11072115,-795,0,1780524124,12796.375594649995,377.3983658100042,54200.56889616 2026-06-03,22:02:06.000,154,11072127,-795,0,1780524125,12796.32170416999,377.34197277000203,54200.6876772 2026-06-03,22:02:07.000,154,11072153,-795,0,1780524126,12796.213923209994,377.33492364000267,54200.51299920001 2026-06-03,22:02:08.000,154,11072045,-795,0,1780524127,12796.22739583,377.2644323400018,54200.62479312 2026-06-03,22:02:09.000,154,11072066,-795,0,1780524128,12796.193714279994,377.2785306000005,54200.63178024001 2026-06-03,22:02:10.000,154,11072093,-795,0,1780524129,12796.106142249999,377.2855797299999,54200.68069008001 2026-06-03,22:02:11.000,154,11072140,-795,0,1780524130,12796.072460699994,377.3913166800048,54200.78549688 2026-06-03,22:02:12.000,154,11072108,-795,0,1780524131,12796.032042839994,377.45475884999905,54200.83440672 2026-06-03,22:02:13.000,154,11072107,-795,0,1780524132,12795.984888669998,377.560495800004,54200.8623552 2026-06-03,22:02:14.000,154,11072146,-795,0,1780524133,12795.991624979994,377.66623275000165,54200.96716200001 2026-06-03,22:02:15.000,154,11072121,-795,0,1780524134,12796.065724389999,377.80016622000403,54201.08594304001 2026-06-03,22:02:16.000,154,11072052,-795,0,1780524135,12796.079197009989,377.94819794999785,54201.141840000004 2026-06-03,22:02:17.000,154,11072163,-795,0,1780524136,12795.904052949998,378.06098403000215,54200.6876772 2026-06-03,22:02:18.000,154,11072109,-795,0,1780524137,12796.058988079989,378.2301631500013,54201.08594304001 2026-06-03,22:02:19.000,154,11072148,-795,0,1780524138,12796.112878559994,378.3993422700005,54201.211711200005 2026-06-03,22:02:20.000,154,11072122,-795,0,1780524139,12796.072460699994,378.50507921999815,54201.316518 2026-06-03,22:02:21.000,154,11072125,-795,0,1780524140,12796.018570219989,378.68130747000396,54201.21869832 2026-06-03,22:02:22.000,154,11072170,-795,0,1780524141,12796.099405939989,378.8081918099997,54201.379402080005 2026-06-03,22:02:23.000,154,11072129,-795,0,1780524142,12796.166769039999,378.98442005999823,54201.5261316 2026-06-03,22:02:24.000,154,11072077,-795,0,1780524143,12796.133087489994,379.0831078800038,54201.48420888 2026-06-03,22:02:25.000,154,11072145,-795,0,1780524144,12796.20045058999,379.2170413499989,54201.5261316 2026-06-03,22:02:26.000,154,11072086,-795,0,1780524145,12796.213923209994,379.2875326499998,54201.51914448001 2026-06-03,22:02:27.000,154,11072092,-795,0,1780524146,12796.213923209994,379.4003187300041,54201.44228616001 2026-06-03,22:02:28.000,154,11072141,-795,0,1780524147,12796.22065951999,379.4285152500015,54201.5610672 2026-06-03,22:02:29.000,154,11072126,-795,0,1780524148,12796.32844048,379.4778591600043,54201.74273232 2026-06-03,22:02:30.000,154,11072139,-795,0,1780524149,12796.46316667999,379.491957420003,54201.833564880006 2026-06-03,22:02:31.000,154,11072137,-795,0,1780524150,12796.53052978,379.5765469800026,54201.82657776001 2026-06-03,22:02:32.000,154,11072117,-795,0,1780524151,12796.604629189991,379.6117926299994,54201.77766792001 2026-06-03,22:02:33.000,154,11072096,-795,0,1780524152,12796.705673839992,379.6611365400022,54201.82657776001 2026-06-03,22:02:34.000,154,11072159,-795,0,1780524153,12796.826927419992,379.75277523000113,54201.94535880001 2026-06-03,22:02:35.000,154,11072105,-795,0,1780524154,12796.840400039997,379.79507001000457,54201.94535880001 2026-06-03,22:02:36.000,154,11072142,-755,0,1780524155,12796.867345279992,379.8373647900007,54201.952345920006 2026-06-03,22:02:37.000,154,11072125,-795,0,1780524156,12796.894290520002,379.92900347999966,54201.93837168 2026-06-03,22:02:38.000,154,11072141,-795,0,1780524157,12796.961653619997,379.9924456500012,54202.06413984 2026-06-03,22:02:39.000,154,11072123,-795,0,1780524158,12797.049225649993,380.07703521000076,54202.1549724 2026-06-03,22:02:40.000,154,11072073,-795,0,1780524159,12797.096379819988,380.14047738000227,54202.23881784001 2026-06-03,22:02:41.000,154,11072113,-795,0,1780524160,12797.096379819988,380.21096868000313,54202.07112696001 2026-06-03,22:02:42.000,154,11072173,-795,0,1780524161,12797.116588749988,380.267361719998,54202.050165600005 2026-06-03,22:02:43.000,154,11072134,-635,0,1780524162,12797.217633399989,380.23916520000057,54202.168946640006 2026-06-03,22:02:44.000,154,11072132,-795,0,1780524163,12797.33888697999,380.21096868000313,54202.25977920001 2026-06-03,22:02:45.000,154,11072111,-795,0,1780524164,12797.40625008,380.22506694000185,54202.32266328 2026-06-03,22:02:46.000,154,11072164,-795,0,1780524165,12797.43993162999,380.1968704200044,54202.27375344 2026-06-03,22:02:47.000,154,11072098,-795,0,1780524166,12797.43993162999,380.1827721599984,54202.0851012 2026-06-03,22:02:48.000,154,11072066,-795,0,1780524167,12797.54097627999,380.14047738000227,54202.28074056001 2026-06-03,22:02:49.000,154,11072086,-795,0,1780524168,12797.594866759995,380.09818259999884,54202.287727680006 2026-06-03,22:02:50.000,154,11072132,-795,0,1780524169,12797.675702479995,380.0488386900033,54202.35759888001 2026-06-03,22:02:51.000,154,11072132,-795,0,1780524170,12797.736329269996,380.0206421699986,54202.37856024001 2026-06-03,22:02:52.000,154,11072133,-795,0,1780524171,12797.62181199999,379.99949478000053,54202.18292088 2026-06-03,22:02:53.000,154,11072116,-795,0,1780524172,12797.66896617,380.01359303999925,54202.32965040001 2026-06-03,22:02:54.000,154,11072138,-795,0,1780524173,12797.74306557999,380.0065439099999,54202.52528976001 2026-06-03,22:02:55.000,154,11072107,-795,0,1780524174,12797.76327450999,380.06293695000204,54202.504328400006 2026-06-03,22:02:56.000,154,11072139,-795,0,1780524175,12797.783483439991,380.0840843400001,54202.53227688 2026-06-03,22:02:57.000,154,11072153,-795,0,1780524176,12797.70938403,380.12637912000355,54202.3995216 2026-06-03,22:02:58.000,154,11072103,-795,0,1780524177,12797.72959296,380.09818259999884,54202.49035416 2026-06-03,22:02:59.000,154,11072182,-795,0,1780524178,12797.783483439991,380.1334282500029,54202.51131552 2026-06-03,22:03:00.000,154,11072121,-795,0,1780524179,12797.70938403,380.09818259999884,54202.63009656 2026-06-03,22:03:01.000,154,11072117,-795,0,1780524180,12797.62854831,380.12637912000355,54202.58118672 2026-06-03,22:03:02.000,154,11072122,-795,0,1780524181,12797.56792152,380.1475265100016,54202.6790064 2026-06-03,22:03:03.000,154,11072119,-795,0,1780524182,12797.50729473,380.1968704200044,54202.71394200001 2026-06-03,22:03:04.000,154,11072072,-795,0,1780524183,12797.39951376999,380.22506694000185,54202.76285184001 2026-06-03,22:03:05.000,154,11072144,-795,0,1780524184,12797.278260189989,380.2955582400027,54202.6790064 2026-06-03,22:03:06.000,154,11072100,-795,0,1780524185,12797.157006609988,380.3167056300008,54202.62310944001 2026-06-03,22:03:07.000,154,11072142,-795,0,1780524186,12797.055961960003,380.3801478000023,54202.672019280006 2026-06-03,22:03:08.000,154,11072167,-795,0,1780524187,12797.049225649993,380.38719693000166,54202.65804504 2026-06-03,22:03:09.000,154,11072128,-795,0,1780524188,12797.103116129998,380.45768823000253,54202.78381320001 2026-06-03,22:03:10.000,154,11072080,-795,0,1780524189,12797.170479229993,380.3801478000023,54202.86067152001 2026-06-03,22:03:11.000,154,11072162,-795,0,1780524190,12797.183951849998,380.40834431999974,54202.839710160006 2026-06-03,22:03:12.000,154,11072073,-795,0,1780524191,12797.170479229993,380.40834431999974,54202.74189048001 2026-06-03,22:03:13.000,154,11072097,-795,0,1780524192,12797.237842329989,380.35195128000487,54202.78381320001 2026-06-03,22:03:14.000,154,11072157,-795,0,1780524193,12797.305205429999,380.3590004100042,54202.82573592 2026-06-03,22:03:15.000,154,11072112,-795,0,1780524194,12797.345623289999,380.35195128000487,54202.79080032001 2026-06-03,22:03:16.000,154,11072140,-795,0,1780524195,12797.291732809994,380.35195128000487,54202.602148080005 2026-06-03,22:03:17.000,154,11072093,-795,0,1780524196,12797.41972269999,380.3590004100042,54202.73490336 2026-06-03,22:03:18.000,154,11072109,-795,0,1780524197,12797.554448899995,380.3308038899995,54202.77682608 2026-06-03,22:03:19.000,154,11072133,-795,0,1780524198,12797.635284619995,380.32375476000016,54202.818748800004 2026-06-03,22:03:20.000,154,11072134,-795,0,1780524199,12797.66896617,380.3026073700021,54202.80477456 2026-06-03,22:03:21.000,154,11072112,-795,0,1780524200,12797.756538199996,380.281459980004,54202.72791624 2026-06-03,22:03:22.000,154,11072094,-795,0,1780524201,12797.756538199996,380.2321160700012,54202.553238240005 2026-06-03,22:03:23.000,154,11072129,-795,0,1780524202,12797.877791779996,380.2180178100025,54202.6091352 2026-06-03,22:03:24.000,154,11072179,-795,0,1780524203,12798.012517980002,380.2321160700012,54202.69996776 2026-06-03,22:03:25.000,154,11072176,-795,0,1780524204,12798.100090009997,380.1827721599984,54202.69996776 2026-06-03,22:03:26.000,154,11072145,-795,0,1780524205,12798.113562630002,380.12637912000355,54202.72791624 2026-06-03,22:03:27.000,154,11072088,-795,0,1780524206,12798.113562630002,380.11228086000483,54202.57419960001 2026-06-03,22:03:28.000,154,11072141,-795,0,1780524207,12798.248288829993,380.0347404300046,54202.66503216001 2026-06-03,22:03:29.000,154,11072136,-795,0,1780524208,12798.268497759993,379.936052609999,54202.62310944001 2026-06-03,22:03:30.000,154,11072167,-795,0,1780524209,12798.335860859988,379.9008069600022,54202.720929120005 2026-06-03,22:03:31.000,154,11072122,-795,0,1780524210,12798.383015029998,379.83031566000136,54202.672019280006 2026-06-03,22:03:32.000,154,11072105,-795,0,1780524211,12798.349333479993,379.66818567000155,54202.49035416 2026-06-03,22:03:33.000,154,11072164,-795,0,1780524212,12798.423432889998,379.60474350000004,54202.539264 2026-06-03,22:03:34.000,154,11072110,-795,0,1780524213,12798.497532299989,379.4285152500015,54202.672019280006 2026-06-03,22:03:35.000,154,11072097,-795,0,1780524214,12798.531213849994,379.3298274300032,54202.6790064 2026-06-03,22:03:36.000,154,11072114,-795,0,1780524215,12798.53795015999,379.18884483000147,54202.6091352 2026-06-03,22:03:37.000,154,11072178,-795,0,1780524216,12798.470587059994,379.1395009199987,54202.44144432 2026-06-03,22:03:38.000,154,11072114,-795,0,1780524217,12798.612049569994,379.01261658000294,54202.46240568 2026-06-03,22:03:39.000,154,11072148,-795,0,1780524218,12798.63899480999,378.98442005999823,54202.53227688 2026-06-03,22:03:40.000,154,11072155,-795,0,1780524219,12798.70635791,378.89983049999864,54202.51830264 2026-06-03,22:03:41.000,154,11072125,-795,0,1780524220,12798.66594005,378.8927813699993,54202.44144432 2026-06-03,22:03:42.000,154,11072135,-795,0,1780524221,12798.7669847,378.86458485000185,54202.46240568 2026-06-03,22:03:43.000,154,11072111,-795,0,1780524222,12798.78719363,378.85048659000313,54202.53227688 2026-06-03,22:03:44.000,154,11072138,-795,0,1780524223,12798.82087517999,378.8293391999978,54202.51830264 2026-06-03,22:03:45.000,154,11072146,-795,0,1780524224,12798.82761149,378.8857322399999,54202.44843144001 2026-06-03,22:03:46.000,154,11072171,-795,0,1780524225,12798.854556729995,378.87868311000057,54202.385547360005 2026-06-03,22:03:47.000,154,11072140,-795,0,1780524226,12798.94886507,378.9562235400008,54202.49734128001 2026-06-03,22:03:48.000,154,11072164,-795,0,1780524227,12798.98928293,378.9703217999995,54202.37157312 2026-06-03,22:03:49.000,154,11072118,-795,0,1780524228,12799.04990972,379.01261658000294,54202.51830264 2026-06-03,22:03:50.000,154,11072156,-795,0,1780524229,12799.117272819996,379.0196657100023,54202.61612232001 2026-06-03,22:03:51.000,154,11072136,-795,0,1780524230,12799.144218059992,379.0549113599991,54202.65804504 2026-06-03,22:03:52.000,154,11072130,-795,0,1780524231,12799.036437099996,379.0831078800038,54202.49734128001 2026-06-03,22:03:53.000,154,11072146,-795,0,1780524232,12798.92191982999,379.04786222999974,54202.4693928 2026-06-03,22:03:54.000,154,11072186,-795,0,1780524233,12799.110536510001,379.033763970001,54202.52528976001 2026-06-03,22:03:55.000,154,11072099,-795,0,1780524234,12799.137481749996,378.9985183200042,54202.52528976001 2026-06-03,22:03:56.000,154,11072138,-795,0,1780524235,12799.144218059992,378.94917441000143,54202.4693928 2026-06-03,22:03:58.000,154,11072153,-795,0,1780524237,12799.393461530002,378.8716339800012,54202.52528976001 2026-06-03,22:03:59.000,154,11072139,-795,0,1780524238,12799.454088320002,378.86458485000185,54202.66503216001 2026-06-03,22:04:00.000,154,11072145,-795,0,1780524239,12799.514715109988,378.8363883300044,54202.61612232001 2026-06-03,22:04:01.000,154,11072180,-795,0,1780524240,12799.467560939993,378.8293391999978,54202.59516096001 2026-06-03,22:04:02.000,154,11072165,-795,0,1780524241,12799.427143079993,378.81524093999906,54202.54625112001 2026-06-03,22:04:03.000,154,11072116,-795,0,1780524242,12799.339571049997,378.85048659000313,54202.51131552 2026-06-03,22:04:04.000,154,11072126,-795,0,1780524243,12799.278944259997,378.81524093999906,54202.42048296 2026-06-03,22:04:05.000,154,11072139,-795,0,1780524244,12799.353043670002,378.80114268000034,54202.58817384 2026-06-03,22:04:06.000,154,11072123,-795,0,1780524245,12799.400197839997,378.77999529000226,54202.69298064001 2026-06-03,22:04:07.000,154,11072157,-795,0,1780524246,12799.353043670002,378.8081918099997,54202.66503216001 2026-06-03,22:04:08.000,154,11072148,-755,0,1780524247,12799.150954370001,378.7729461600029,54202.41349584 2026-06-03,22:04:09.000,154,11072134,-795,0,1780524248,12799.218317469997,378.77999529000226,54202.52528976001 2026-06-03,22:04:10.000,154,11072161,-795,0,1780524249,12799.231790090002,378.7306513799995,54202.57419960001 2026-06-03,22:04:11.000,154,11072135,-795,0,1780524250,12799.184635919992,378.7517987700048,54202.53227688 2026-06-03,22:04:12.000,154,11072140,-795,0,1780524251,12799.204844849992,378.7236022500001,54202.65804504 2026-06-03,22:04:13.000,154,11072118,-795,0,1780524252,12799.157690679996,378.794093550001,54202.68599352 2026-06-03,22:04:14.000,154,11072125,-795,0,1780524253,12799.144218059992,378.77999529000226,54202.59516096001 2026-06-03,22:04:15.000,154,11072098,-795,0,1780524254,12799.211581160002,378.81524093999906,54202.59516096001 2026-06-03,22:04:16.000,154,11072135,-795,0,1780524255,12799.204844849992,378.794093550001,54202.49734128001 2026-06-03,22:04:17.000,154,11072151,-795,0,1780524256,12799.292416880002,378.794093550001,54202.56721248 2026-06-03,22:04:18.000,154,11072123,-795,0,1780524257,12799.144218059992,378.6601600799986,54202.27375344 2026-06-03,22:04:19.000,154,11072098,-795,0,1780524258,12799.292416880002,378.61786530000245,54202.56721248 2026-06-03,22:04:20.000,154,11072100,-795,0,1780524259,12799.393461530002,378.55442313000094,54202.69996776 2026-06-03,22:04:21.000,154,11072154,-795,0,1780524260,12799.487769869993,378.46983357000136,54202.84669728 2026-06-03,22:04:22.000,154,11072116,-795,0,1780524261,12799.582078209998,378.39229314000113,54202.78381320001 2026-06-03,22:04:23.000,154,11072090,-795,0,1780524262,12799.676386549989,378.30770358000154,54202.720929120005 2026-06-03,22:04:24.000,154,11072127,-795,0,1780524263,12799.81784905999,378.2372122800007,54202.77682608 2026-06-03,22:04:25.000,154,11072111,-795,0,1780524264,12799.86500323,378.14557359000173,54202.72791624 2026-06-03,22:04:26.000,154,11072132,-795,0,1780524265,12799.952575259995,378.09622967999894,54202.66503216001 2026-06-03,22:04:27.000,154,11072126,-795,0,1780524266,12799.99972942999,378.01164011999936,54202.672019280006 2026-06-03,22:04:28.000,154,11072122,-795,0,1780524267,12800.02667467,377.891804910003,54202.553238240005 2026-06-03,22:04:29.000,154,11072122,-795,0,1780524268,12800.18834611,377.8354118700008,54202.66503216001 2026-06-03,22:04:30.000,154,11072115,-795,0,1780524269,12800.289390760001,377.7226257900038,54202.75586472 2026-06-03,22:04:31.000,154,11072152,-795,0,1780524270,12800.275918139996,377.61688883999886,54202.75586472 2026-06-03,22:04:32.000,154,11072133,-795,0,1780524271,12800.316335999996,377.4900045000031,54202.6790064 2026-06-03,22:04:33.000,154,11072121,-795,0,1780524272,12800.302863379991,377.33492364000267,54202.54625112001 2026-06-03,22:04:34.000,154,11072096,-795,0,1780524273,12800.350017550001,377.15869539000414,54202.49035416 2026-06-03,22:04:35.000,154,11072162,-795,0,1780524274,12800.410644340001,377.0388601800005,54202.63009656 2026-06-03,22:04:36.000,154,11072160,-795,0,1780524275,12800.464534819992,376.94722149000154,54202.56022536 2026-06-03,22:04:37.000,154,11072125,-795,0,1780524276,12800.457798509997,376.8062388899998,54202.483367040004 2026-06-03,22:04:38.000,154,11072074,-795,0,1780524277,12800.457798509997,376.71460020000086,54202.434457200005 2026-06-03,22:04:39.000,154,11072115,-795,0,1780524278,12800.525161609992,376.6582071599987,54202.553238240005 2026-06-03,22:04:40.000,154,11072080,-795,0,1780524279,12800.545370539992,376.56656846999977,54202.56022536 2026-06-03,22:04:41.000,154,11072105,-795,0,1780524280,12800.518425299997,376.5101754300049,54202.539264 2026-06-03,22:04:42.000,154,11072094,-795,0,1780524281,12800.579052089997,376.5101754300049,54202.47637992001 2026-06-03,22:04:43.000,154,11072094,-795,0,1780524282,12800.525161609992,376.50312629999826,54202.45541856001 2026-06-03,22:04:44.000,154,11072113,-795,0,1780524283,12800.558843159997,376.4467332600034,54202.49035416 2026-06-03,22:04:45.000,154,11072124,-795,0,1780524284,12800.592524710002,376.4749297800008,54202.71394200001 2026-06-03,22:04:46.000,154,11072166,-795,0,1780524285,12800.552106850002,376.4114876099993,54202.720929120005 2026-06-03,22:04:47.000,154,11072081,-795,0,1780524286,12800.511688990002,376.40443847999995,54202.76285184001 2026-06-03,22:04:48.000,154,11072134,-795,0,1780524287,12800.376962789996,376.3973893500006,54202.56022536 2026-06-03,22:04:49.000,154,11072086,-795,0,1780524288,12800.336544929996,376.3832910900019,54202.69996776 2026-06-03,22:04:50.000,154,11072152,-795,0,1780524289,12800.275918139996,376.3762419600025,54202.66503216001 2026-06-03,22:04:51.000,154,11072142,-795,0,1780524290,12800.134455629996,376.3832910900019,54202.71394200001 2026-06-03,22:04:52.000,154,11072103,-795,0,1780524291,12800.01993835999,376.3832910900019,54202.651057920004 2026-06-03,22:04:53.000,154,11072153,-795,0,1780524292,12799.94583895,376.3832910900019,54202.64407080001 2026-06-03,22:04:54.000,154,11072107,-795,0,1780524293,12799.88521216,376.43263500000467,54202.61612232001 2026-06-03,22:04:55.000,154,11072165,-795,0,1780524294,12799.96604788,376.3973893500006,54202.672019280006 2026-06-03,22:04:56.000,154,11072153,-795,0,1780524295,12800.013202049995,376.36919283000316,54202.73490336 2026-06-03,22:04:57.000,154,11072099,-795,0,1780524296,12799.932366329995,376.3762419600025,54202.63708368 2026-06-03,22:04:58.000,154,11072153,-795,0,1780524297,12799.85826691999,376.312799790001,54202.46240568 2026-06-03,22:04:59.000,154,11072118,-795,0,1780524298,12799.811112749994,376.3339471799991,54202.59516096001 2026-06-03,22:05:00.000,154,11072112,-795,0,1780524299,12799.811112749994,376.2846032700036,54202.70695488 2026-06-03,22:05:01.000,154,11072086,-795,0,1780524300,12799.790903819994,376.2493576199995,54202.74189048001 2026-06-03,22:05:02.000,154,11072106,-795,0,1780524301,12799.723540719999,376.20706284000335,54202.71394200001 2026-06-03,22:05:03.000,154,11072147,-795,0,1780524302,12799.635968689989,376.1365715400025,54202.6790064 2026-06-03,22:05:04.000,154,11072098,-795,0,1780524303,12799.696595479989,376.05903111000225,54202.720929120005 2026-06-03,22:05:05.000,154,11072191,-795,0,1780524304,12799.676386549989,375.96034329000395,54202.69298064001 2026-06-03,22:05:06.000,154,11072146,-795,0,1780524305,12799.635968689989,375.9250976399999,54202.6790064 2026-06-03,22:05:07.000,154,11072129,-795,0,1780524306,12799.568605589993,375.87575373000436,54202.58817384 2026-06-03,22:05:08.000,154,11072117,-795,0,1780524307,12799.528187729993,375.79821330000414,54202.434457200005 2026-06-03,22:05:09.000,154,11072137,-795,0,1780524308,12799.474297250003,375.7206728700039,54202.59516096001 2026-06-03,22:05:10.000,154,11072183,-795,0,1780524309,12799.514715109988,375.6924763499992,54202.74189048001 2026-06-03,22:05:11.000,154,11072145,-795,0,1780524310,12799.447352009993,375.6431324400037,54202.769838960005 2026-06-03,22:05:12.000,154,11072147,-795,0,1780524311,12799.427143079993,375.6431324400037,54202.65804504 2026-06-03,22:05:13.000,154,11072134,-795,0,1780524312,12799.366516289992,375.6078867899996,54202.504328400006 2026-06-03,22:05:14.000,154,11072193,-795,0,1780524313,12799.406934149993,375.51624810000067,54202.53227688 2026-06-03,22:05:15.000,154,11072129,-795,0,1780524314,12799.353043670002,375.4739533200045,54202.4693928 2026-06-03,22:05:16.000,154,11072177,-795,0,1780524315,12799.413670460002,375.41756028000236,54202.53227688 2026-06-03,22:05:17.000,154,11072143,-795,0,1780524316,12799.454088320002,375.3329707200028,54202.59516096001 2026-06-03,22:05:18.000,154,11072032,-795,0,1780524317,12799.198108539997,375.30477419999806,54202.120036800006 2026-06-03,22:05:19.000,154,11072151,-795,0,1780524318,12799.379988909997,375.2201846399985,54202.65804504 2026-06-03,22:05:20.000,154,11072141,-795,0,1780524319,12799.265471639992,375.1990372500004,54202.56721248 2026-06-03,22:05:21.000,154,11072121,-795,0,1780524320,12799.184635919992,375.1496933400049,54202.483367040004 2026-06-03,22:05:22.000,154,11072130,-795,0,1780524321,12799.097063889996,375.1496933400049,54202.37856024001 2026-06-03,22:05:23.000,154,11072149,-795,0,1780524322,12799.083591269991,375.1214968200002,54202.336637520006 2026-06-03,22:05:24.000,154,11072136,-795,0,1780524323,12799.090327580001,375.079202040004,54202.35759888001 2026-06-03,22:05:25.000,154,11072153,-795,0,1780524324,12799.083591269991,374.98051421999844,54202.32266328 2026-06-03,22:05:26.000,154,11072100,-795,0,1780524325,12799.063382339991,374.9664159599997,54202.25977920001 2026-06-03,22:05:27.000,154,11072165,-795,0,1780524326,12799.016228169996,374.91002292000485,54202.17593376 2026-06-03,22:05:28.000,154,11072109,-795,0,1780524327,12798.88823828,374.8677281400014,54201.81959064 2026-06-03,22:05:29.000,154,11072136,-795,0,1780524328,12798.90171089999,374.89592465999885,54201.92439744001 2026-06-03,22:05:30.000,154,11072082,-795,0,1780524329,12798.854556729995,375.02985813000123,54201.68683536001 2026-06-03,22:05:31.000,154,11072152,-795,0,1780524330,12798.894974589995,375.1990372500004,54201.58901568001 2026-06-03,22:05:32.000,154,11072144,-795,0,1780524331,12799.090327580001,375.3682163699996,54201.2466468 2026-06-03,22:05:33.000,154,11072135,-795,0,1780524332,12799.541660349998,375.3118233300047,54201.12087864 2026-06-03,22:05:34.000,154,11072113,-795,0,1780524333,12799.95931156999,374.9382194400023,54201.0719688 2026-06-03,22:05:35.000,154,11072135,-795,0,1780524334,12800.06709253,374.40248556000006,54201.34446648 2026-06-03,22:05:36.000,154,11072100,-795,0,1780524335,12799.891948469995,374.050029060003,54201.44228616001 2026-06-03,22:05:37.000,154,11072124,-795,0,1780524336,12799.568605589993,373.8174077700023,54201.57504144 2026-06-03,22:05:38.000,154,11072123,-795,0,1780524337,12799.218317469997,373.7398673400021,54201.58202856 2026-06-03,22:05:39.000,154,11072140,-795,0,1780524338,12799.04990972,373.704621689998,54201.68683536001 2026-06-03,22:05:40.000,154,11072148,-795,0,1780524339,12798.90844721,373.6764251700006,54201.85452624001 2026-06-03,22:05:41.000,154,11072121,-795,0,1780524340,12798.86802935,373.63413039000443,54201.85452624001 2026-06-03,22:05:42.000,154,11072182,-795,0,1780524341,12798.7669847,373.591835610001,54201.81959064 2026-06-03,22:05:43.000,154,11072116,-795,0,1780524342,12798.74003945999,373.54954083000484,54201.763693680005 2026-06-03,22:05:44.000,154,11072087,-795,0,1780524343,12798.82087517999,373.45085300999926,54201.86151336 2026-06-03,22:05:45.000,154,11072134,-795,0,1780524344,12798.78045731999,373.3451160600016,54201.77766792001 2026-06-03,22:05:46.000,154,11072169,-795,0,1780524345,12798.82087517999,373.23937911000394,54201.79862928 2026-06-03,22:05:47.000,154,11072083,-795,0,1780524346,12798.773721009995,373.1618386800037,54201.67286112 2026-06-03,22:05:48.000,154,11072147,-795,0,1780524347,12798.74677577,373.0561017299988,54201.596002800004 2026-06-03,22:05:49.000,154,11072122,-795,0,1780524348,12798.76024838999,373.0138069500026,54201.67286112 2026-06-03,22:05:50.000,154,11072126,-795,0,1780524349,12798.713094219995,372.97856129999855,54201.784655040006 2026-06-03,22:05:51.000,154,11072153,-795,0,1780524350,12798.66594005,372.95741391000047,54201.73574520001 2026-06-03,22:05:52.000,154,11072068,-795,0,1780524351,12798.652467429994,372.89397173999896,54201.73574520001 2026-06-03,22:05:53.000,154,11072160,-795,0,1780524352,12798.61878587999,372.8657752200015,54201.6309384 2026-06-03,22:05:54.000,154,11072145,-795,0,1780524353,12798.591840639994,372.7741365300026,54201.50517024 2026-06-03,22:05:55.000,154,11072117,-795,0,1780524354,12798.53795015999,372.7036452300017,54201.5610672 2026-06-03,22:05:56.000,154,11072160,-795,0,1780524355,12798.632258499994,372.58381001999805,54201.5610672 2026-06-03,22:05:57.000,154,11072169,-795,0,1780524356,12798.71983052999,372.47102394000103,54201.58202856 2026-06-03,22:05:58.000,154,11072154,-795,0,1780524357,12798.60531326,372.4075817699995,54201.39337632 2026-06-03,22:05:59.000,154,11072144,-795,0,1780524358,12798.67941266999,372.2947956900025,54201.65189976 2026-06-03,22:06:00.000,154,11072071,-795,0,1780524359,12798.62552219,372.2806974300038,54201.53311872 2026-06-03,22:06:01.000,154,11072138,-795,0,1780524360,12798.477323369989,372.18905874000484,54201.41433768 2026-06-03,22:06:02.000,154,11072092,-795,0,1780524361,12798.416696579989,372.1820096099982,54201.40036344001 2026-06-03,22:06:03.000,154,11072137,-795,0,1780524362,12798.409960269993,372.104469179998,54201.428311920004 2026-06-03,22:06:04.000,154,11072164,-795,0,1780524363,12798.308915619993,372.0692235300012,54201.4562604 2026-06-03,22:06:05.000,154,11072129,-795,0,1780524364,12798.275234070003,372.04102701000375,54201.379402080005 2026-06-03,22:06:06.000,154,11072174,-795,0,1780524365,12798.221343589998,371.9987322300003,54201.330492240006 2026-06-03,22:06:07.000,154,11072144,-795,0,1780524366,12798.201134659997,371.9352900599988,54201.41433768 2026-06-03,22:06:08.000,154,11072135,-795,0,1780524367,12798.086617389992,371.8718478900046,54201.27459528001 2026-06-03,22:06:09.000,154,11072172,-795,0,1780524368,12798.039463219997,371.8366022400005,54201.2466468 2026-06-03,22:06:10.000,154,11072143,-795,0,1780524369,12797.938418569996,371.79430746000435,54201.20472408001 2026-06-03,22:06:11.000,154,11072152,-795,0,1780524370,12797.931682260001,371.7520126800009,54201.23965968 2026-06-03,22:06:12.000,154,11072167,-795,0,1780524371,12797.803692369991,371.773160069999,54201.19074984 2026-06-03,22:06:13.000,154,11072095,-795,0,1780524372,12797.857582849996,371.7520126800009,54201.29555664 2026-06-03,22:06:14.000,154,11072157,-795,0,1780524373,12797.796956059996,371.6885705099994,54201.428311920004 2026-06-03,22:06:15.000,154,11072187,-795,0,1780524374,12797.776747129996,371.6885705099994,54201.3863892 2026-06-03,22:06:16.000,154,11072113,-795,0,1780524375,12797.74980189,371.64627573000325,54201.40036344001 2026-06-03,22:06:17.000,154,11072202,-795,0,1780524376,12797.68243878999,371.6039809499998,54201.211711200005 2026-06-03,22:06:18.000,154,11072157,-795,0,1780524377,12797.60833938,371.58283356000175,54201.01607184001 2026-06-03,22:06:19.000,154,11072145,-795,0,1780524378,12797.675702479995,371.568735300003,54201.211711200005 2026-06-03,22:06:20.000,154,11072133,-795,0,1780524379,12797.675702479995,371.5757844300024,54201.330492240006 2026-06-03,22:06:21.000,154,11072126,-795,0,1780524380,12797.675702479995,371.568735300003,54201.379402080005 2026-06-03,22:06:22.000,154,11072145,-795,0,1780524381,12797.62181199999,371.5475879099977,54201.3863892 2026-06-03,22:06:23.000,154,11072153,-795,0,1780524382,12797.534239969995,371.53348964999896,54201.25363392001 2026-06-03,22:06:24.000,154,11072085,-795,0,1780524383,12797.4870858,371.4700474800047,54201.34446648 2026-06-03,22:06:25.000,154,11072120,-795,0,1780524384,12797.46014055999,371.39955618000386,54201.23965968 2026-06-03,22:06:26.000,154,11072152,-795,0,1780524385,12797.412986389994,371.3643105299998,54201.25363392001 2026-06-03,22:06:27.000,154,11072169,-795,0,1780524386,12797.37930483999,371.33611401000235,54201.09991728 2026-06-03,22:06:28.000,154,11072128,-795,0,1780524387,12797.271523879994,371.3008683599983,54200.91825216001 2026-06-03,22:06:29.000,154,11072210,-795,0,1780524388,12797.197424469989,371.2656227100015,54200.757548400004 2026-06-03,22:06:30.000,154,11072164,-795,0,1780524389,12797.291732809994,371.2303770600047,54201.03703320001 2026-06-03,22:06:31.000,154,11072178,-795,0,1780524390,12797.157006609988,371.2162787999987,54200.974149120004 2026-06-03,22:06:32.000,154,11072145,-795,0,1780524391,12797.089643509993,371.20922966999933,54200.89729080001 2026-06-03,22:06:33.000,154,11072160,-795,0,1780524392,12797.002071479998,371.20922966999933,54200.90427792 2026-06-03,22:06:34.000,154,11072114,-795,0,1780524393,12796.954917310002,371.1669348900032,54200.83440672 2026-06-03,22:06:35.000,154,11072114,-795,0,1780524394,12796.880817899997,371.1598857600038,54200.78549688 2026-06-03,22:06:36.000,154,11072141,-795,0,1780524395,12796.813454800002,371.1175909800004,54200.58287040001 2026-06-03,22:06:37.000,154,11072189,-795,0,1780524396,12796.833663730002,371.0330014200008,54200.4780636 2026-06-03,22:06:38.000,154,11072088,-795,0,1780524397,12796.799982179997,370.983657509998,54200.36626968001 2026-06-03,22:06:39.000,154,11072119,-795,0,1780524398,12796.773036940001,370.9061170799978,54200.422166640004 2026-06-03,22:06:40.000,154,11072144,-795,0,1780524399,12796.867345279992,370.85677317000227,54200.39421816001 2026-06-03,22:06:41.000,154,11072124,-795,0,1780524400,12796.813454800002,370.8003801300001,54200.29639848001 2026-06-03,22:06:42.000,154,11072127,-795,0,1780524401,12796.665255979991,370.7862818700014,54200.24050152 2026-06-03,22:06:43.000,154,11072117,-795,0,1780524402,12796.436221439995,370.7369379599986,54200.05883640001 2026-06-03,22:06:44.000,154,11072180,-795,0,1780524403,12796.314967859995,370.5889062300048,54200.03088792001 2026-06-03,22:06:45.000,154,11072174,-795,0,1780524404,12796.28128630999,370.4408745000037,54199.97499096 2026-06-03,22:06:46.000,154,11072098,-795,0,1780524405,12796.335176789995,370.2294006000011,54200.1636432 2026-06-03,22:06:47.000,154,11072175,-795,0,1780524406,12796.335176789995,370.12366365000344,54200.14268184 2026-06-03,22:06:48.000,154,11072167,-795,0,1780524407,12796.30823155,370.01087756999914,54199.80730008 2026-06-03,22:06:49.000,154,11072121,-795,0,1780524408,12796.274549999995,369.91218975000083,54199.79332584001 2026-06-03,22:06:50.000,154,11072115,-795,0,1780524409,12796.34864941,369.87694410000404,54199.80730008 2026-06-03,22:06:51.000,154,11072114,-795,0,1780524410,12796.395803579995,369.81350193000253,54199.82826144 2026-06-03,22:06:52.000,154,11072152,-795,0,1780524411,12796.46990299,369.7853054099978,54199.76537736001 2026-06-03,22:06:53.000,154,11072191,-795,0,1780524412,12796.40253988999,369.7712071499991,54199.772364480006 2026-06-03,22:06:54.000,154,11072137,-795,0,1780524413,12796.46316667999,369.7218632400036,54199.67454480001 2026-06-03,22:06:55.000,154,11072140,-795,0,1780524414,12796.44969406,369.74301063000166,54199.7793516 2026-06-03,22:06:56.000,154,11072077,-795,0,1780524415,12796.355385719995,369.74301063000166,54199.4998668 2026-06-03,22:06:57.000,154,11072135,-795,0,1780524416,12796.38233095999,369.76415801999974,54199.57672512001 2026-06-03,22:06:58.000,154,11072157,-795,0,1780524417,12796.314967859995,369.7218632400036,54199.4998668 2026-06-03,22:06:59.000,154,11072125,-795,0,1780524418,12796.34191309999,369.7571088900004,54199.56275088 2026-06-03,22:07:00.000,154,11072148,-795,0,1780524419,12796.38906727,369.7853054099978,54199.68153192 2026-06-03,22:07:01.000,154,11072143,-795,0,1780524420,12796.375594649995,369.7712071499991,54199.68153192 2026-06-03,22:07:02.000,154,11072125,-795,0,1780524421,12796.30149523999,369.7853054099978,54199.62563496001 2026-06-03,22:07:03.000,154,11072122,-795,0,1780524422,12796.22739583,369.7853054099978,54199.569738 2026-06-03,22:07:04.000,154,11072119,-795,0,1780524423,12796.234132139994,369.7994036700038,54199.66755768 2026-06-03,22:07:05.000,154,11072143,-795,0,1780524424,12796.133087489994,369.8205510600019,54199.632622080004 2026-06-03,22:07:06.000,154,11072170,-795,0,1780524425,12796.126351179999,369.82760019000125,54199.66755768 2026-06-03,22:07:07.000,154,11072107,-795,0,1780524426,12796.092669629994,369.8487475799993,54199.54877664 2026-06-03,22:07:08.000,154,11072129,-715,0,1780524427,12796.058988079989,369.7853054099978,54199.50685392001 2026-06-03,22:07:09.000,154,11072138,-795,0,1780524428,12796.16003272999,369.7994036700038,54199.61864784 2026-06-03,22:07:10.000,154,11072138,-795,0,1780524429,12796.254341069995,369.79235454000445,54199.68153192 2026-06-03,22:07:11.000,154,11072149,-795,0,1780524430,12796.234132139994,369.77825627999846,54199.68851904 2026-06-03,22:07:12.000,154,11072124,-795,0,1780524431,12796.20045058999,369.77825627999846,54199.66755768 2026-06-03,22:07:13.000,154,11072175,-795,0,1780524432,12796.153296419994,369.7853054099978,54199.56275088 2026-06-03,22:07:14.000,154,11072108,-795,0,1780524433,12796.126351179999,369.82760019000125,54199.569738 2026-06-03,22:07:15.000,154,11072075,-795,0,1780524434,12796.112878559994,369.8487475799993,54199.72345464001 2026-06-03,22:07:16.000,154,11072129,-795,0,1780524435,12796.099405939989,369.87694410000404,54199.64659632001 2026-06-03,22:07:17.000,154,11072094,-795,0,1780524436,12795.991624979994,369.8839932300034,54199.604673600006 2026-06-03,22:07:18.000,154,11072070,-795,0,1780524437,12795.904052949998,369.9333371399989,54199.38108576 2026-06-03,22:07:19.000,154,11072156,-795,0,1780524438,12795.937734499988,369.92628800999955,54199.604673600006 2026-06-03,22:07:20.000,154,11072059,-795,0,1780524439,12795.930998189993,369.94038626999827,54199.66057056 2026-06-03,22:07:21.000,154,11072086,-795,0,1780524440,12795.890580329993,369.8839932300034,54199.57672512001 2026-06-03,22:07:22.000,154,11072146,-795,0,1780524441,12795.897316639988,369.8346493200006,54199.54178952 2026-06-03,22:07:23.000,154,11072157,-795,0,1780524442,12795.883844019998,369.81350193000253,54199.59069936 2026-06-03,22:07:24.000,154,11072143,-795,0,1780524443,12795.803008299998,369.77825627999846,54199.464931200004 2026-06-03,22:07:25.000,154,11072110,-795,0,1780524444,12795.823217229998,369.6725193300008,54199.45794408001 2026-06-03,22:07:26.000,154,11072130,-795,0,1780524445,12795.850162469993,369.5879297700012,54199.56275088 2026-06-03,22:07:27.000,154,11072125,-795,0,1780524446,12795.836689850003,369.4610454299982,54199.534802400005 2026-06-03,22:07:28.000,154,11072137,-795,0,1780524447,12795.701963649997,369.3623576099999,54199.22038200001 2026-06-03,22:07:29.000,154,11072175,-795,0,1780524448,12795.742381509997,369.2425224000035,54199.22736912 2026-06-03,22:07:30.000,154,11072073,-795,0,1780524449,12795.762590439997,369.14383457999793,54199.22736912 2026-06-03,22:07:31.000,154,11072117,-795,0,1780524450,12795.782799369998,369.0451467599996,54199.29025320001 2026-06-03,22:07:32.000,154,11072160,-795,0,1780524451,12795.755854130002,368.96055720000004,54199.22038200001 2026-06-03,22:07:33.000,154,11072127,-795,0,1780524452,12795.755854130002,368.84072199000366,54199.17147216001 2026-06-03,22:07:34.000,154,11072139,-795,0,1780524453,12795.796271990002,368.7420341699981,54199.14352368001 2026-06-03,22:07:35.000,154,11072175,-795,0,1780524454,12795.809744609993,368.6715428700045,54199.22038200001 2026-06-03,22:07:36.000,154,11072098,-795,0,1780524455,12795.803008299998,368.54465853000147,54199.199420640005 2026-06-03,22:07:37.000,154,11072169,-795,0,1780524456,12795.762590439997,368.48121635999996,54199.05269112001 2026-06-03,22:07:38.000,154,11072160,-795,0,1780524457,12795.681754719997,368.3402337599982,54198.85006464 2026-06-03,22:07:39.000,154,11072153,-795,0,1780524458,12795.681754719997,368.31908637000015,54198.933910080006 2026-06-03,22:07:40.000,154,11072125,-795,0,1780524459,12795.681754719997,368.2133494200025,54198.94788432 2026-06-03,22:07:41.000,154,11072157,-795,0,1780524460,12795.668282099992,368.12171073000354,54198.95487144001 2026-06-03,22:07:42.000,154,11072172,-795,0,1780524461,12795.540292209997,368.0653176900014,54198.78019344 2026-06-03,22:07:43.000,154,11072138,-795,0,1780524462,12795.486401729991,368.03712117000396,54198.75224496 2026-06-03,22:07:44.000,154,11072137,-795,0,1780524463,12795.520083279996,367.95958074000373,54198.696348000005 2026-06-03,22:07:45.000,154,11072154,-795,0,1780524464,12795.432511250001,367.86089291999815,54198.66839952001 2026-06-03,22:07:46.000,154,11072156,-795,0,1780524465,12795.432511250001,367.8326964000007,54198.60551544 2026-06-03,22:07:47.000,154,11072172,-795,0,1780524466,12795.24389456999,367.7833524899979,54198.44481168 2026-06-03,22:07:48.000,154,11072127,-795,0,1780524467,12795.136113609995,367.79040162000456,54198.24917232 2026-06-03,22:07:49.000,154,11072099,-795,0,1780524468,12795.055277889995,367.72695945000305,54198.20026248 2026-06-03,22:07:50.000,154,11072137,-795,0,1780524469,12794.880133829989,367.6705664100009,54198.15135264 2026-06-03,22:07:51.000,154,11072138,-795,0,1780524470,12794.590472499993,367.50138729000173,54197.96968752001 2026-06-03,22:07:52.000,154,11072085,-795,0,1780524471,12794.341229029997,367.10663601000124,54197.60635728 2026-06-03,22:07:53.000,154,11072156,-795,0,1780524472,12794.307547479992,366.3735264900024,54197.257001280006 2026-06-03,22:07:54.000,154,11072060,-795,0,1780524473,12794.92055168999,365.7038591399978,54197.16616872 2026-06-03,22:07:55.000,154,11072203,-795,0,1780524474,12795.695227340002,365.6192695799982,54197.32687248001 2026-06-03,22:07:56.000,154,11072143,-795,0,1780524475,12796.112878559994,366.0422173800034,54197.59937016 2026-06-03,22:07:57.000,154,11072141,-795,0,1780524476,12796.005097599998,366.5074599600048,54197.64828 2026-06-03,22:07:59.000,154,11072134,-795,0,1780524478,12795.513346970001,367.0149973200023,54198.08148144 2026-06-03,22:08:00.000,154,11072145,-795,0,1780524479,12795.30452135999,367.05729209999845,54198.22122384 2026-06-03,22:08:01.000,154,11072150,-795,0,1780524480,12795.02833265,367.0925377500025,54198.2072496 2026-06-03,22:08:02.000,154,11072113,-795,0,1780524481,12794.846452279999,367.0995868800019,54198.17930112 2026-06-03,22:08:03.000,154,11072181,-795,0,1780524482,12794.657835599988,367.1277833999993,54198.242185200004 2026-06-03,22:08:04.000,154,11072144,-795,0,1780524483,12794.543318329997,367.14893079000467,54198.16532688001 2026-06-03,22:08:05.000,154,11072137,-795,0,1780524484,12794.395119510002,367.1771273100021,54198.16532688001 2026-06-03,22:08:06.000,154,11072169,-795,0,1780524485,12794.307547479992,367.1982747000002,54198.06750720001 2026-06-03,22:08:07.000,154,11072144,-795,0,1780524486,12794.273865930001,367.2264712200049,54198.2771208 2026-06-03,22:08:08.000,154,11072101,-795,0,1780524487,12794.233448070001,367.2405694800036,54198.22821096 2026-06-03,22:08:09.000,154,11072095,-795,0,1780524488,12793.957259359995,367.247618610003,54197.976674640006 2026-06-03,22:08:10.000,154,11072133,-795,0,1780524489,12793.957259359995,367.21942208999826,54198.03955872 2026-06-03,22:08:11.000,154,11072193,-795,0,1780524490,12793.856214709995,367.25466774000233,54198.06750720001 2026-06-03,22:08:12.000,154,11072143,-795,0,1780524491,12793.856214709995,367.2969625199985,54198.15833976 2026-06-03,22:08:13.000,154,11072150,-795,0,1780524492,12793.80906054,367.21942208999826,54198.18628824001 2026-06-03,22:08:14.000,154,11072129,-795,0,1780524493,12793.728224819999,367.1630290500034,54198.13737840001 2026-06-03,22:08:15.000,154,11072130,-795,0,1780524494,12793.68107064999,367.17007818000275,54198.10942992 2026-06-03,22:08:16.000,154,11072107,-795,0,1780524495,12793.667598029999,367.17007818000275,54198.144365520006 2026-06-03,22:08:17.000,154,11072190,-795,0,1780524496,12793.559817069989,367.15597992000403,54198.074494320004 2026-06-03,22:08:18.000,154,11072150,-795,0,1780524497,12793.526135519998,367.1771273100021,54198.04654584001 2026-06-03,22:08:19.000,154,11072105,-795,0,1780524498,12793.438563489988,367.18417644000147,54197.94872616001 2026-06-03,22:08:20.000,154,11072156,-795,0,1780524499,12793.357727770002,367.23352035000426,54197.94872616001 2026-06-03,22:08:21.000,154,11072122,-795,0,1780524500,12793.350991459993,367.25466774000233,54198.08148144 2026-06-03,22:08:22.000,154,11072144,-795,0,1780524501,12793.249946809992,367.3251590400032,54198.05353296 2026-06-03,22:08:23.000,154,11072111,-795,0,1780524502,12793.121956919997,367.35335556000064,54198.095455680006 2026-06-03,22:08:24.000,154,11072115,-795,0,1780524503,12793.007439649991,367.36040469,54197.92077768001 2026-06-03,22:08:25.000,154,11072093,-795,0,1780524504,12792.95354917,367.3815520799981,54197.9627004 2026-06-03,22:08:26.000,154,11072180,-795,0,1780524505,12792.86597713999,367.3815520799981,54197.9627004 2026-06-03,22:08:27.000,154,11072137,-795,0,1780524506,12792.7716688,367.46614163999766,54197.955713280004 2026-06-03,22:08:28.000,154,11072127,-795,0,1780524507,12792.556106879994,367.50138729000173,54197.87885496001 2026-06-03,22:08:29.000,154,11072113,-795,0,1780524508,12792.428116989999,367.5084364200011,54197.88584208 2026-06-03,22:08:30.000,154,11072137,-795,0,1780524509,12792.401171749989,367.5366329399985,54197.94872616001 2026-06-03,22:08:31.000,154,11072087,-795,0,1780524510,12792.333808649993,367.57892772000196,54198.0325716 2026-06-03,22:08:32.000,154,11072063,-795,0,1780524511,12792.239500309988,367.57892772000196,54198.0325716 2026-06-03,22:08:33.000,154,11072183,-795,0,1780524512,12792.104774109997,367.61417336999875,54198.01161024 2026-06-03,22:08:34.000,154,11072133,-795,0,1780524513,12791.949838979992,367.60007511000003,54197.857893600005 2026-06-03,22:08:35.000,154,11072105,-795,0,1780524514,12791.835321710001,367.6353207600041,54197.857893600005 2026-06-03,22:08:36.000,154,11072135,-795,0,1780524515,12791.761222299996,367.5930259800007,54197.9627004 2026-06-03,22:08:37.000,154,11072103,-795,0,1780524516,12791.680386579996,367.5930259800007,54198.00462312 2026-06-03,22:08:38.000,154,11072144,-795,0,1780524517,12791.518715139995,367.56482946000324,54197.927764800006 2026-06-03,22:08:39.000,154,11072118,-795,0,1780524518,12791.32336214999,367.5084364200011,54197.788022400004 2026-06-03,22:08:40.000,154,11072102,-795,0,1780524519,12791.26273535999,367.45204337999894,54197.808983760006 2026-06-03,22:08:41.000,154,11072085,-795,0,1780524520,12791.141481779989,367.3886012100047,54197.80199664001 2026-06-03,22:08:42.000,154,11072141,-795,0,1780524521,12791.033700819993,367.2758151300004,54197.83693224 2026-06-03,22:08:43.000,154,11072133,-795,0,1780524522,12790.932656169993,367.26876600000105,54197.74609968 2026-06-03,22:08:44.000,154,11072132,-795,0,1780524523,12790.737303180002,367.18417644000147,54197.56443456001 2026-06-03,22:08:45.000,154,11072089,-795,0,1780524524,12790.629522219991,367.0784394900038,54197.592383040006 2026-06-03,22:08:46.000,154,11072173,-795,0,1780524525,12790.602576979996,366.9938499300042,54197.73212544001 2026-06-03,22:08:47.000,154,11072166,-795,0,1780524526,12790.528477569991,366.916309500004,54197.66924136 2026-06-03,22:08:48.000,154,11072091,-795,0,1780524527,12790.380278749995,366.8810638499999,54197.65526712 2026-06-03,22:08:49.000,154,11072148,-795,0,1780524528,12790.198398379995,366.76122864000354,54197.452640640004 2026-06-03,22:08:50.000,154,11072074,-795,0,1780524529,12790.15124421,366.77532690000226,54197.473602000005 2026-06-03,22:08:51.000,154,11072118,-715,0,1780524530,12790.056935869994,366.71188473000075,54197.41770504001 2026-06-03,22:08:52.000,154,11072136,-795,0,1780524531,12789.922209669989,366.69073734000267,54197.473602000005 2026-06-03,22:08:53.000,154,11072147,-795,0,1780524532,12789.794219779993,366.61319691000244,54197.31289824 2026-06-03,22:08:54.000,154,11072117,-795,0,1780524533,12789.693175129993,366.5568038700003,54197.32687248001 2026-06-03,22:08:55.000,154,11072166,-795,0,1780524534,12789.565185239997,366.5215582200035,54197.36180808 2026-06-03,22:08:56.000,154,11072096,-795,0,1780524535,12789.396777490001,366.47926344000007,54197.34783384001 2026-06-03,22:08:57.000,154,11072167,-795,0,1780524536,12789.25531498,366.45106692000263,54197.24302704 2026-06-03,22:08:58.000,154,11072101,-795,0,1780524537,12789.05322568,366.3523791000043,54197.03341344 2026-06-03,22:09:00.000,154,11072143,-795,0,1780524539,12788.763564349989,366.23959302000003,54197.068349040004 2026-06-03,22:09:01.000,154,11072131,-795,0,1780524540,12788.662519699988,366.1902491100045,54197.10328464 2026-06-03,22:09:02.000,154,11072125,-795,0,1780524541,12788.507584569998,366.1409052000017,54197.068349040004 2026-06-03,22:09:03.000,154,11072135,-795,0,1780524542,12788.413276229992,366.0986104199983,54197.09629752 2026-06-03,22:09:04.000,154,11072075,-795,0,1780524543,12788.211186929992,366.05631564000214,54196.90764528 2026-06-03,22:09:05.000,154,11072132,-795,0,1780524544,12788.083197039996,365.99287347000063,54196.865722559996 2026-06-03,22:09:06.000,154,11072149,-795,0,1780524545,12787.921525599995,365.94352955999784,54196.92860664 2026-06-03,22:09:07.000,154,11072174,-795,0,1780524546,12787.77332678,365.94352955999784,54196.78187712 2026-06-03,22:09:08.000,154,11072151,-795,0,1780524547,12787.517346999994,365.9505786900045,54196.65610896001 2026-06-03,22:09:09.000,154,11072140,-795,0,1780524548,12787.389357109998,365.97172608000255,54196.66309608 2026-06-03,22:09:10.000,154,11072108,-795,0,1780524549,12787.113168399992,365.99287347000063,54196.62117336 2026-06-03,22:09:11.000,154,11072094,-795,0,1780524550,12787.032332679992,366.0281191200047,54196.71200592 2026-06-03,22:09:12.000,154,11072090,-795,0,1780524551,12786.870661239991,366.1479543300011,54196.76091576 2026-06-03,22:09:13.000,154,11072109,-795,0,1780524552,12786.742671349995,366.21844563000195,54196.62117336 2026-06-03,22:09:14.000,154,11072116,-795,0,1780524553,12786.641626699995,366.2889369300028,54196.62816048001 2026-06-03,22:09:15.000,154,11072150,-795,0,1780524554,12786.58773621999,366.36647736000305,54196.64213472 2026-06-03,22:09:16.000,154,11072160,-795,0,1780524555,12786.399119539994,366.3876247500011,54196.57925064001 2026-06-03,22:09:17.000,154,11072170,-795,0,1780524556,12786.291338579998,366.4722143100007,54196.53732792001 2026-06-03,22:09:18.000,154,11072128,-795,0,1780524557,12786.217239169993,366.45106692000263,54196.66309608 2026-06-03,22:09:19.000,154,11072136,-795,0,1780524558,12786.129667139998,366.5356564800022,54196.61418624 2026-06-03,22:09:20.000,154,11072164,-795,0,1780524559,12785.934314149992,366.52860735000286,54196.27181736001 2026-06-03,22:09:21.000,154,11072165,-795,0,1780524560,12785.866951049997,366.5427056100016,54196.348675680005 2026-06-03,22:09:22.000,154,11072090,-795,0,1780524561,12785.759170090001,366.5568038700003,54196.36963704001 2026-06-03,22:09:23.000,154,11072118,-795,0,1780524562,12785.6985433,366.6061477800031,54196.40457264 2026-06-03,22:09:24.000,154,11072114,-795,0,1780524563,12785.631180199991,366.570902129999,54196.40457264 2026-06-03,22:09:25.000,154,11072132,-795,0,1780524564,12785.53013554999,366.570902129999,54196.27181736001 2026-06-03,22:09:26.000,154,11072140,-795,0,1780524565,12785.48971768999,366.56385299999965,54196.31374008 2026-06-03,22:09:27.000,154,11072143,-795,0,1780524566,12785.43582721,366.52860735000286,54196.37662416 2026-06-03,22:09:28.000,154,11072085,-795,0,1780524567,12785.41561828,366.5215582200035,54196.27880448 2026-06-03,22:09:29.000,154,11072165,-795,0,1780524568,12785.301101009994,366.51450909000414,54196.15303632001 2026-06-03,22:09:30.000,154,11072125,-795,0,1780524569,12785.18658373999,366.46516518000135,54195.9015 2026-06-03,22:09:31.000,154,11072096,-795,0,1780524570,12785.213528979999,366.46516518000135,54195.98534544001 2026-06-03,22:09:32.000,154,11072157,-795,0,1780524571,12785.166374809989,366.41582126999856,54196.06919088 2026-06-03,22:09:33.000,154,11072140,-795,0,1780524572,12785.132693259999,366.45106692000263,54196.062203760004 2026-06-03,22:09:34.000,154,11072136,-795,0,1780524573,12784.984494439988,366.3946738800005,54196.00630680001 2026-06-03,22:09:35.000,154,11072095,-795,0,1780524574,12784.863240860002,366.3946738800005,54195.845603040005 2026-06-03,22:09:36.000,154,11072115,-795,0,1780524575,12784.775668829992,366.38057562000176,54195.85259016 2026-06-03,22:09:37.000,154,11072110,-795,0,1780524576,12784.654415249992,366.3946738800005,54195.75477048 2026-06-03,22:09:38.000,154,11072096,-795,0,1780524577,12784.546634289996,366.3735264900024,54195.74079624001 2026-06-03,22:09:39.000,154,11072147,-795,0,1780524578,12784.472534879991,366.36647736000305,54195.61502808 2026-06-03,22:09:40.000,154,11072147,-795,0,1780524579,12784.33107236999,366.26778954000474,54195.342530400005 2026-06-03,22:09:41.000,154,11072115,-795,0,1780524580,12784.304127129995,366.26778954000474,54195.49624704 2026-06-03,22:09:42.000,154,11072133,-795,0,1780524581,12784.33107236999,366.1409052000017,54195.60804096 2026-06-03,22:09:43.000,154,11072153,-795,0,1780524582,12784.263709269995,366.0774630300002,54195.559131120004 2026-06-03,22:09:44.000,154,11072104,-795,0,1780524583,12784.223291409995,365.9858243400013,54195.461311440005 2026-06-03,22:09:45.000,154,11072144,-795,0,1780524584,12784.10877413999,365.9294312999991,54195.2726592 2026-06-03,22:09:46.000,154,11072132,-795,0,1780524585,12784.02793841999,365.80959609000274,54195.23073648 2026-06-03,22:09:47.000,154,11072101,-795,0,1780524586,12784.00772948999,365.7532030500006,54195.125929680005 2026-06-03,22:09:48.000,154,11072126,-795,0,1780524587,12784.014465799999,365.66156436000165,54195.174839520005 2026-06-03,22:09:49.000,154,11072086,-795,0,1780524588,12783.940366389994,365.5910730600008,54194.98618728 2026-06-03,22:09:50.000,154,11072059,-795,0,1780524589,12783.846058049989,365.5064835000012,54194.82548352 2026-06-03,22:09:51.000,154,11072122,-795,0,1780524590,12783.852794359998,365.4712378500044,54194.9233032 2026-06-03,22:09:52.000,154,11072094,-795,0,1780524591,12783.825849119989,365.36550089999946,54195.04907136001 2026-06-03,22:09:53.000,154,11072173,-795,0,1780524592,12783.778694949993,365.3091078600046,54194.93029032001 2026-06-03,22:09:54.000,154,11072196,-795,0,1780524593,12783.664177680002,365.2245182999977,54194.94426456 2026-06-03,22:09:55.000,154,11072149,-795,0,1780524594,12783.583341960002,365.2386165600037,54194.78356080001 2026-06-03,22:09:56.000,154,11072190,-795,0,1780524595,12783.522715170002,365.13992873999814,54194.720676720004 2026-06-03,22:09:57.000,154,11072109,-795,0,1780524596,12783.549660409997,365.0623883099979,54194.839457760005 2026-06-03,22:09:59.000,154,11072133,-635,0,1780524598,12783.428406829997,365.0130444000024,54194.76958656 2026-06-03,22:10:01.000,154,11072149,-795,0,1780524600,12783.300416940001,364.94255310000153,54194.622857040005 2026-06-03,22:10:02.000,154,11072126,-795,0,1780524601,12783.17916336,364.8861600599994,54194.51106312 2026-06-03,22:10:03.000,154,11072176,-795,0,1780524602,12783.105063949995,364.92140571000346,54194.47612752001 2026-06-03,22:10:04.000,154,11072131,-795,0,1780524603,12782.943392509995,364.89320918999874,54194.49708888001 2026-06-03,22:10:05.000,154,11072156,-795,0,1780524604,12782.88950202999,364.9143565800041,54194.552985840004 2026-06-03,22:10:06.000,154,11072120,-795,0,1780524605,12782.815402619999,364.8650126700013,54194.56696008001 2026-06-03,22:10:07.000,154,11072166,-795,0,1780524606,12782.660467489994,364.87911093,54194.52503736001 2026-06-03,22:10:08.000,154,11072096,-795,0,1780524607,12782.532477599998,364.87911093,54194.60189568 2026-06-03,22:10:09.000,154,11072132,-795,0,1780524608,12782.364069850002,364.9284548400028,54194.42721768001 2026-06-03,22:10:10.000,154,11072108,-795,0,1780524609,12782.283234130002,364.8861600599994,54194.4342048 2026-06-03,22:10:11.000,154,11072136,-795,0,1780524610,12782.094617449991,364.87911093,54194.27350104 2026-06-03,22:10:12.000,154,11072138,-795,0,1780524611,12782.047463279996,364.84386528000323,54194.27350104 2026-06-03,22:10:13.000,154,11072165,-795,0,1780524612,12781.946418629996,364.87206180000067,54194.287475280005 2026-06-03,22:10:14.000,154,11072164,-795,0,1780524613,12781.91947339,364.8650126700013,54194.39926920001 2026-06-03,22:10:15.000,154,11072165,-795,0,1780524614,12781.845373979995,364.8650126700013,54194.32241088 2026-06-03,22:10:16.000,154,11072122,-795,0,1780524615,12781.79821981,364.8650126700013,54194.27350104 2026-06-03,22:10:17.000,154,11072148,-795,0,1780524616,12781.67696623,364.84386528000323,54194.049913200004 2026-06-03,22:10:18.000,154,11072133,-795,0,1780524617,12781.67022991999,364.79452137000044,54194.09183592001 2026-06-03,22:10:19.000,154,11072160,-795,0,1780524618,12781.555712649999,364.8227178899979,54194.05690032 2026-06-03,22:10:20.000,154,11072144,-795,0,1780524619,12781.488349549989,364.7804231100017,54194.0848488 2026-06-03,22:10:21.000,154,11072141,-795,0,1780524620,12781.387304899989,364.77337398000236,54193.95908064 2026-06-03,22:10:22.000,154,11072091,-795,0,1780524621,12781.326678109988,364.70993181000085,54193.8402996 2026-06-03,22:10:23.000,154,11072158,-795,0,1780524622,12781.292996559998,364.7522265900043,54194.02895184 2026-06-03,22:10:24.000,154,11072133,-795,0,1780524623,12781.212160839998,364.6817352900034,54194.00799048 2026-06-03,22:10:25.000,154,11072138,-795,0,1780524624,12781.077434639992,364.72403006999957,54193.94510640001 2026-06-03,22:10:26.000,154,11072158,-795,0,1780524625,12781.070698329997,364.70993181000085,54193.95908064 2026-06-03,22:10:27.000,154,11072155,-795,0,1780524626,12780.976389989992,364.69583355000213,54193.86824808 2026-06-03,22:10:28.000,154,11072160,-795,0,1780524627,12780.935972129992,364.6887844200028,54193.85427384001 2026-06-03,22:10:29.000,154,11072155,-795,0,1780524628,12780.935972129992,364.73107919999893,54193.93811928 2026-06-03,22:10:30.000,154,11072109,-795,0,1780524629,12780.929235819996,364.69583355000213,54193.98702912 2026-06-03,22:10:31.000,154,11072146,-795,0,1780524630,12780.882081650001,364.72403006999957,54193.8402996 2026-06-03,22:10:32.000,154,11072152,-795,0,1780524631,12780.75409175999,364.62534225000127,54193.60972464001 2026-06-03,22:10:33.000,154,11072117,-795,0,1780524632,12780.767564379996,364.64648963999934,54193.81933824 2026-06-03,22:10:34.000,154,11072110,-795,0,1780524633,12780.69346496999,364.63944051,54193.630686 2026-06-03,22:10:35.000,154,11072158,-795,0,1780524634,12780.71367389999,364.63944051,54193.74946704 2026-06-03,22:10:36.000,154,11072147,-795,0,1780524635,12780.605892939995,364.61124399000255,54193.51190496001 2026-06-03,22:10:37.000,154,11072140,-795,0,1780524636,12780.626101869995,364.63944051,54193.64466024 2026-06-03,22:10:38.000,154,11072159,-795,0,1780524637,12780.63957449,364.5548509500004,54193.665621600005 2026-06-03,22:10:39.000,154,11072162,-795,0,1780524638,12780.5789477,364.6041948600032,54193.76344128 2026-06-03,22:10:40.000,154,11072146,-795,0,1780524639,12780.5789477,364.5407526900017,54193.65863448001 2026-06-03,22:10:41.000,154,11072176,-795,0,1780524640,12780.504848289995,364.44911400000274,54193.546840560004 2026-06-03,22:10:42.000,154,11072178,-795,0,1780524641,12780.376858399999,364.37862270000187,54193.25338152001 2026-06-03,22:10:43.000,154,11072130,-795,0,1780524642,12780.34991315999,364.35042618000443,54193.41408528 2026-06-03,22:10:44.000,154,11072171,-795,0,1780524643,12780.336440539999,364.25173835999885,54193.47696936 2026-06-03,22:10:45.000,154,11072175,-795,0,1780524644,12780.221923269994,364.1882961900046,54193.44203376001 2026-06-03,22:10:46.000,154,11072146,-795,0,1780524645,12780.093933379998,364.1319031500025,54193.35818832 2026-06-03,22:10:47.000,154,11072129,-795,0,1780524646,12779.999625039993,364.10370662999776,54193.26735576 2026-06-03,22:10:48.000,154,11072133,-795,0,1780524647,12779.972679799997,364.0825592399997,54193.23940728 2026-06-03,22:10:49.000,154,11072163,-795,0,1780524648,12779.871635149997,364.0191170699982,54193.16953608 2026-06-03,22:10:50.000,154,11072171,-795,0,1780524649,12779.817744669992,364.00501880999946,54193.14857472 2026-06-03,22:10:51.000,154,11072190,-795,0,1780524650,12779.763854190001,363.976822290002,54193.02979368 2026-06-03,22:10:52.000,154,11072154,-795,0,1780524651,12779.709963709996,363.94157663999795,54192.876077040004 2026-06-03,22:10:53.000,154,11072112,-795,0,1780524652,12779.696491089991,363.9345275099986,54193.02280656 2026-06-03,22:10:54.000,154,11072171,-795,0,1780524653,12779.777326809992,363.89223273000243,54193.113639120005 2026-06-03,22:10:55.000,154,11072150,-795,0,1780524654,12779.689754779996,363.95567490000394,54193.15556184001 2026-06-03,22:10:56.000,154,11072158,-795,0,1780524655,12779.683018470001,363.94157663999795,54193.05075504 2026-06-03,22:10:57.000,154,11072133,-795,0,1780524656,12779.51461071999,363.9838714200014,54192.945948240005 2026-06-03,22:10:58.000,154,11072147,-795,0,1780524657,12779.45398392999,363.9486257700046,54192.931974 2026-06-03,22:10:59.000,154,11072132,-795,0,1780524658,12779.386620829995,364.0402644600035,54193.02979368 2026-06-03,22:11:00.000,154,11072121,-795,0,1780524659,12779.285576179995,364.06846098000096,54192.90402552 2026-06-03,22:11:01.000,154,11072168,-795,0,1780524660,12779.144113669994,364.1460014100012,54192.66646344 2026-06-03,22:11:03.000,154,11072210,-795,0,1780524662,12779.036332709999,364.2728857500042,54192.95992248 2026-06-03,22:11:04.000,154,11072168,-795,0,1780524663,12779.11043211999,364.3222296599997,54193.0018452 2026-06-03,22:11:05.000,154,11072118,-795,0,1780524664,12779.022860089994,364.4420648700034,54192.97389672 2026-06-03,22:11:06.000,154,11072138,-795,0,1780524665,12779.056541639999,364.5548509500004,54193.02280656 2026-06-03,22:11:07.000,154,11072173,-795,0,1780524666,12778.915079129998,364.69583355000213,54192.897038400006 2026-06-03,22:11:08.000,154,11072149,-795,0,1780524667,12778.908342819988,364.84386528000323,54192.93896112001 2026-06-03,22:11:09.000,154,11072153,-795,0,1780524668,12778.847716030003,364.9918970100043,54192.97389672 2026-06-03,22:11:10.000,154,11072123,-795,0,1780524669,12778.847716030003,365.10468309000134,54193.14857472 2026-06-03,22:11:11.000,154,11072171,-795,0,1780524670,12778.726462450002,365.25271482000244,54193.14857472 2026-06-03,22:11:12.000,154,11072162,-795,0,1780524671,12778.672571969997,365.2950095999986,54193.1415876 2026-06-03,22:11:13.000,154,11072135,-795,0,1780524672,12778.510900529996,365.35140264000074,54193.05774216001 2026-06-03,22:11:14.000,154,11072131,-795,0,1780524673,12778.450273739996,365.3584517700001,54193.03678080001 2026-06-03,22:11:15.000,154,11072151,-795,0,1780524674,12778.376174329991,365.3443535100014,54193.113639120005 2026-06-03,22:11:16.000,154,11072133,-795,0,1780524675,12778.28186599,365.31615699000395,54193.1415876 2026-06-03,22:11:17.000,154,11072150,-795,0,1780524676,12778.15387609999,365.26681308000116,54193.064729280006 2026-06-03,22:11:18.000,154,11072201,-795,0,1780524677,12778.09998562,365.15402700000413,54193.07870352 2026-06-03,22:11:19.000,154,11072157,-795,0,1780524678,12778.066304069995,365.1258304799994,54193.17652320001 2026-06-03,22:11:20.000,154,11072123,-795,0,1780524679,12778.0191499,365.08353570000327,54193.13460048001 2026-06-03,22:11:21.000,154,11072136,-795,0,1780524680,12777.97199572999,365.0271426600011,54193.08569064001 2026-06-03,22:11:22.000,154,11072143,-795,0,1780524681,12777.904632629994,365.04124091999984,54193.05075504 2026-06-03,22:11:23.000,154,11072108,-795,0,1780524682,12777.884423699994,365.05533917999855,54192.994858080005 2026-06-03,22:11:24.000,154,11072138,-795,0,1780524683,12777.89116000999,365.0130444000024,54193.05774216001 2026-06-03,22:11:25.000,154,11072147,-795,0,1780524684,12777.97199572999,365.02009353000176,54193.22543304001 2026-06-03,22:11:26.000,154,11072159,-795,0,1780524685,12777.99894097,365.04124091999984,54193.29530424 2026-06-03,22:11:27.000,154,11072159,-795,0,1780524686,12777.99220465999,365.04124091999984,54193.34421408001 2026-06-03,22:11:28.000,154,11072125,-795,0,1780524687,12777.945050489994,365.0341917900005,54193.35818832 2026-06-03,22:11:29.000,154,11072146,-795,0,1780524688,12777.810324289989,364.9777987499983,54193.27434288001 2026-06-03,22:11:30.000,154,11072118,-795,0,1780524689,12777.803587979994,364.9989461400037,54193.26735576 2026-06-03,22:11:31.000,154,11072173,-795,0,1780524690,12777.702543329993,365.02009353000176,54193.35818832 2026-06-03,22:11:32.000,154,11072159,-795,0,1780524691,12777.675598089998,365.0341917900005,54193.33722696 2026-06-03,22:11:33.000,154,11072183,-795,0,1780524692,12777.574553439998,365.04124091999984,54193.29530424 2026-06-03,22:11:34.000,154,11072095,-795,0,1780524693,12777.641916539993,365.0905848300026,54193.42805952 2026-06-03,22:11:35.000,154,11072123,-795,0,1780524694,12777.567817130002,365.15402700000413,54193.46998224001 2026-06-03,22:11:36.000,154,11072132,-795,0,1780524695,12777.527399270002,365.3091078600046,54193.53286632 2026-06-03,22:11:37.000,154,11072093,-795,0,1780524696,12777.433090929997,365.3725500299988,54193.60972464001 2026-06-03,22:11:38.000,154,11072176,-795,0,1780524697,12777.412881999997,365.46418871999776,54193.63767312001 2026-06-03,22:11:39.000,154,11072159,-795,0,1780524698,12777.352255209997,365.56287654000334,54193.62369888 2026-06-03,22:11:40.000,154,11072162,-795,0,1780524699,12777.284892110001,365.64746610000293,54193.65164736 2026-06-03,22:11:41.000,154,11072160,-795,0,1780524700,12777.278155799992,365.74615392000123,54193.70754432001 2026-06-03,22:11:42.000,154,11072187,-795,0,1780524701,12777.210792699996,365.8800873900036,54193.92414504001 2026-06-03,22:11:43.000,154,11072155,-795,0,1780524702,12777.01543970999,365.95762782000384,54193.63767312001 2026-06-03,22:11:44.000,154,11072091,-795,0,1780524703,12776.988494469995,366.0422173800034,54193.80536400001 2026-06-03,22:11:45.000,154,11072088,-795,0,1780524704,12776.97502184999,366.1409052000017,54193.86126096 2026-06-03,22:11:46.000,154,11072175,-795,0,1780524705,12776.887449819995,366.16910171999916,54193.93113216 2026-06-03,22:11:47.000,154,11072161,-795,0,1780524706,12776.87397719999,366.2466421499994,54193.96606776 2026-06-03,22:11:48.000,154,11072129,-795,0,1780524707,12776.81335040999,366.25369127999875,54193.88920944 2026-06-03,22:11:49.000,154,11072154,-795,0,1780524708,12776.766196239994,366.26778954000474,54193.903183680006 2026-06-03,22:11:50.000,154,11072172,-795,0,1780524709,12776.671887899989,366.2889369300028,54194.00799048 2026-06-03,22:11:51.000,154,11072145,-795,0,1780524710,12776.651678969989,366.2466421499994,54194.06388744001 2026-06-03,22:11:52.000,154,11072098,-755,0,1780524711,12776.584315869994,366.23959302000003,54194.049913200004 2026-06-03,22:11:53.000,154,11072164,-795,0,1780524712,12776.395699189998,366.1761508499985,54193.79138976 2026-06-03,22:11:54.000,154,11072110,-795,0,1780524713,12776.415908119998,366.1620525899998,54193.79837688 2026-06-03,22:11:55.000,154,11072095,-795,0,1780524714,12776.368753950002,366.1902491100045,54193.67959584001 2026-06-03,22:11:56.000,154,11072199,-795,0,1780524715,12776.388962880003,366.1761508499985,54193.80536400001 2026-06-03,22:11:57.000,154,11072162,-795,0,1780524716,12776.422644429993,366.13385607000237,54193.69357008 2026-06-03,22:11:58.000,154,11072179,-795,0,1780524717,12776.395699189998,366.0774630300002,54193.70754432001 2026-06-03,22:11:59.000,154,11072142,-795,0,1780524718,12776.348545020002,365.9858243400013,54193.64466024 2026-06-03,22:12:00.000,154,11072097,-795,0,1780524719,12776.308127160002,365.99287347000063,54193.64466024 2026-06-03,22:12:01.000,154,11072074,-795,0,1780524720,12776.281181919992,365.97172608000255,54193.67959584001 2026-06-03,22:12:02.000,154,11072159,-795,0,1780524721,12776.234027749997,365.94352955999784,54193.50491784 2026-06-03,22:12:04.000,154,11072193,-795,0,1780524723,12776.240764059992,365.87303826000425,54193.60273752 2026-06-03,22:12:05.000,154,11072175,-795,0,1780524724,12776.294654539997,365.88713652000297,54193.67260872 2026-06-03,22:12:06.000,154,11072136,-795,0,1780524725,12776.301390849992,365.795497830004,54193.65863448001 2026-06-03,22:12:07.000,154,11072114,-795,0,1780524726,12776.274445609997,365.8166452200021,54193.60972464001 2026-06-03,22:12:08.000,154,11072126,-795,0,1780524727,12776.193609889997,365.7673013099993,54193.60972464001 2026-06-03,22:12:09.000,154,11072156,-795,0,1780524728,12776.146455720002,365.7532030500006,54193.40709816 2026-06-03,22:12:10.000,154,11072181,-795,0,1780524729,12776.099301549992,365.6897608799991,54193.330239840005 2026-06-03,22:12:11.000,154,11072194,-795,0,1780524730,12776.112774169997,365.6545152300023,54193.379149680004 2026-06-03,22:12:12.000,154,11072176,-795,0,1780524731,12776.018465829991,365.64041697000357,54193.281330000005 2026-06-03,22:12:13.000,154,11072154,-795,0,1780524732,12776.126246790001,365.62631871000485,54193.44203376001 2026-06-03,22:12:14.000,154,11072150,-795,0,1780524733,12776.025202140001,365.57697480000206,54193.26036864 2026-06-03,22:12:15.000,154,11072138,-795,0,1780524734,12776.052147379996,365.64041697000357,54193.35818832 2026-06-03,22:12:16.000,154,11072166,-755,0,1780524735,12776.004993210001,365.6545152300023,54193.449020880005 2026-06-03,22:12:17.000,154,11072152,-795,0,1780524736,12775.951102729996,365.72500653000316,54193.39312392001 2026-06-03,22:12:18.000,154,11072139,-795,0,1780524737,12775.87700331999,365.78844870000466,54193.49094360001 2026-06-03,22:12:19.000,154,11072124,-795,0,1780524738,12775.809640219995,365.9294312999991,54193.40709816 2026-06-03,22:12:20.000,154,11072147,-795,0,1780524739,12775.749013429995,366.02106998999807,54193.44203376001 2026-06-03,22:12:21.000,154,11072127,-795,0,1780524740,12775.67491401999,366.1761508499985,54193.400111040006 2026-06-03,22:12:22.000,154,11072126,-795,0,1780524741,12775.688386639995,366.26778954000474,54193.51190496001 2026-06-03,22:12:23.000,154,11072118,-795,0,1780524742,12775.57386936999,366.4228703999979,54193.51889208001 2026-06-03,22:12:24.000,154,11072122,-795,0,1780524743,12775.405461619994,366.51450909000414,54193.23940728 2026-06-03,22:12:25.000,154,11072139,-795,0,1780524744,12775.358307449998,366.6554916899986,54193.36517544 2026-06-03,22:12:26.000,154,11072103,-795,0,1780524745,12775.344834829993,366.7541795100042,54193.55382768 2026-06-03,22:12:27.000,154,11072143,-795,0,1780524746,12775.331362209989,366.89516210999864,54193.616711760005 2026-06-03,22:12:28.000,154,11072122,-795,0,1780524747,12775.183163389993,367.00794819000294,54193.53286632 2026-06-03,22:12:29.000,154,11072170,-795,0,1780524748,12775.183163389993,367.0995868800019,54193.53286632 2026-06-03,22:12:30.000,154,11072117,-795,0,1780524749,12775.176427079998,367.1912255700008,54193.55382768 2026-06-03,22:12:31.000,154,11072139,-795,0,1780524750,12775.189899700003,367.28286425999977,54193.714531440004 2026-06-03,22:12:32.000,154,11072126,-795,0,1780524751,12775.169690770002,367.36040469,54193.69357008 2026-06-03,22:12:33.000,154,11072143,-795,0,1780524752,12775.115800289997,367.4449942499996,54193.5957504 2026-06-03,22:12:34.000,154,11072137,-795,0,1780524753,12774.987810400002,367.50138729000173,54193.51190496001 2026-06-03,22:12:35.000,154,11072138,-715,0,1780524754,12775.034964569997,367.5436820699979,54193.51190496001 2026-06-03,22:12:36.000,154,11072123,-795,0,1780524755,12775.008019330002,367.6071242399994,54193.7005572 2026-06-03,22:12:37.000,154,11072154,-795,0,1780524756,12774.987810400002,367.6846646699996,54193.69357008 2026-06-03,22:12:38.000,154,11072173,-795,0,1780524757,12774.913710989997,367.7340085800024,54193.75645416001 2026-06-03,22:12:39.000,154,11072104,-795,0,1780524758,12774.927183610002,367.8326964000007,54193.77741552001 2026-06-03,22:12:40.000,154,11072120,-795,0,1780524759,12774.893502059997,367.88908944000286,54193.80536400001 2026-06-03,22:12:41.000,154,11072166,-795,0,1780524760,12774.805930030001,367.95253161000437,54193.76344128 2026-06-03,22:12:42.000,154,11072186,-795,0,1780524761,12774.772248479996,368.0159737799986,54193.7704284 2026-06-03,22:12:43.000,154,11072152,-795,0,1780524762,12774.549950249995,368.0794159500001,54193.665621600005 2026-06-03,22:12:44.000,154,11072122,-795,0,1780524763,12774.35459725999,368.0441703000033,54193.56081480001 2026-06-03,22:12:45.000,154,11072188,-795,0,1780524764,12774.32091571,367.92433508999966,54193.5957504 2026-06-03,22:12:46.000,154,11072144,-795,0,1780524765,12774.469114529995,367.7692542299992,54193.70754432001 2026-06-03,22:12:47.000,154,11072137,-795,0,1780524766,12774.5836318,367.8538437899988,54193.76344128 2026-06-03,22:12:48.000,154,11072100,-795,0,1780524767,12774.59710441999,368.0794159500001,54193.784402640005 2026-06-03,22:12:49.000,154,11072168,-795,0,1780524768,12774.469114529995,368.36843028000294,54193.567801920006 2026-06-03,22:12:50.000,154,11072130,-795,0,1780524769,12774.31417939999,368.4530198400025,54193.58876328001 2026-06-03,22:12:51.000,154,11072133,-795,0,1780524770,12774.091881169988,368.4953146199987,54193.5258792 2026-06-03,22:12:52.000,154,11072154,-795,0,1780524771,12773.950418660002,368.22039855000185,54193.35818832 2026-06-03,22:12:53.000,154,11072113,-795,0,1780524772,12774.307443089994,367.97367900000245,54193.43504664 2026-06-03,22:12:54.000,154,11072120,-795,0,1780524773,12774.570159179995,368.1640055099997,54193.3861368 2026-06-03,22:12:55.000,154,11072115,-795,0,1780524774,12774.64425859,368.4741672300006,54193.68658296001 2026-06-03,22:12:56.000,154,11072108,-795,0,1780524775,12774.570159179995,368.6574446099985,54193.9101708 2026-06-03,22:12:57.000,154,11072199,-795,0,1780524776,12774.37480618999,368.7984272100002,54193.99401624001 2026-06-03,22:12:58.000,154,11072186,-795,0,1780524777,12774.32091571,368.87596764000045,54194.05690032 2026-06-03,22:12:59.000,154,11072174,-795,0,1780524778,12774.233343679989,368.9182624200039,54194.01497760001 2026-06-03,22:13:00.000,154,11072156,-795,0,1780524779,12774.132299029989,368.9041641599979,54194.02196472001 2026-06-03,22:13:01.000,154,11072124,-795,0,1780524780,12774.112090099989,368.9676063299994,54194.13375864 2026-06-03,22:13:02.000,154,11072187,-795,0,1780524781,12774.091881169988,368.9041641599979,54194.20362984 2026-06-03,22:13:03.000,154,11072110,-795,0,1780524782,12773.862846629992,368.9182624200039,54193.98702912 2026-06-03,22:13:05.000,154,11072089,-795,0,1780524784,12773.856110319997,368.9323606800026,54194.06388744001 2026-06-03,22:13:06.000,154,11072133,-795,0,1780524785,12773.862846629992,368.87596764000045,54194.14074576001 2026-06-03,22:13:07.000,154,11072161,-795,0,1780524786,12773.802219839992,368.8689185100011,54194.14074576001 2026-06-03,22:13:08.000,154,11072178,-795,0,1780524787,12773.728120430002,368.87596764000045,54194.07786168 2026-06-03,22:13:09.000,154,11072142,-795,0,1780524788,12773.694438879997,368.82662372999766,54194.04292608001 2026-06-03,22:13:10.000,154,11072115,-795,0,1780524789,12773.761801979992,368.8830167699998,54194.09882304 2026-06-03,22:13:11.000,154,11072167,-795,0,1780524790,12773.755065669997,368.9323606800026,54194.28048816001 2026-06-03,22:13:12.000,154,11072127,-795,0,1780524791,12773.741593049992,368.9817045899981,54194.19664272 2026-06-03,22:13:13.000,154,11072064,-795,0,1780524792,12773.687702570001,369.02399937000155,54194.12677152 2026-06-03,22:13:14.000,154,11072167,-795,0,1780524793,12773.593394229996,369.0662941499977,54194.04292608001 2026-06-03,22:13:15.000,154,11072154,-795,0,1780524794,12773.586657920001,369.15088371000456,54194.049913200004 2026-06-03,22:13:16.000,154,11072142,-795,0,1780524795,12773.613603159996,369.1579328400039,54194.03593896 2026-06-03,22:13:17.000,154,11072159,-795,0,1780524796,12773.734856739997,369.17203110000264,54194.2245912 2026-06-03,22:13:18.000,154,11072156,-795,0,1780524797,12773.734856739997,369.2143258799988,54194.217604080004 2026-06-03,22:13:19.000,154,11072076,-795,0,1780524798,12773.741593049992,369.2284241400048,54194.19664272 2026-06-03,22:13:20.000,154,11072082,-795,0,1780524799,12773.728120430002,369.22137500999816,54194.12677152 2026-06-03,22:13:21.000,154,11072089,-795,0,1780524800,12773.714647809997,369.2284241400048,54194.12677152 2026-06-03,22:13:22.000,154,11072101,-795,0,1780524801,12773.707911500002,369.22137500999816,54194.238565440006 2026-06-03,22:13:23.000,154,11072166,-795,0,1780524802,12773.701175189992,369.1931784900007,54194.14074576001 2026-06-03,22:13:24.000,154,11072148,-795,0,1780524803,12773.620339469991,369.179080230002,54194.070874560006 2026-06-03,22:13:25.000,154,11072124,-795,0,1780524804,12773.512558509996,369.14383457999793,54194.049913200004 2026-06-03,22:13:26.000,154,11072209,-795,0,1780524805,12773.600130539991,369.1297363199992,54194.14074576001 2026-06-03,22:13:27.000,154,11072150,-795,0,1780524806,12773.593394229996,369.0310485000009,54194.287475280005 2026-06-03,22:13:28.000,154,11072056,-795,0,1780524807,12773.579921609991,368.98875372000475,54194.14773288 2026-06-03,22:13:29.000,154,11072136,-795,0,1780524808,12773.559712679991,368.92531155000324,54194.09183592001 2026-06-03,22:13:30.000,154,11072122,-795,0,1780524809,12773.519294819991,368.847771120003,54194.02196472001 2026-06-03,22:13:31.000,154,11072148,-795,0,1780524810,12773.552976369996,368.8195745999983,54193.94510640001 2026-06-03,22:13:32.000,154,11072116,-795,0,1780524811,12773.573185299996,368.79137808000087,54193.980042 2026-06-03,22:13:33.000,154,11072129,-795,0,1780524812,12773.579921609991,368.72088678,54193.98702912 2026-06-03,22:13:34.000,154,11072166,-795,0,1780524813,12773.5058222,368.7067885200013,54193.94510640001 2026-06-03,22:13:35.000,154,11072129,-795,0,1780524814,12773.46540434,368.66449373999785,54193.72850568001 2026-06-03,22:13:36.000,154,11072108,-795,0,1780524815,12773.552976369996,368.66449373999785,54193.79138976 2026-06-03,22:13:37.000,154,11072066,-795,0,1780524816,12773.627075780001,368.61514983000234,54193.79837688 2026-06-03,22:13:38.000,154,11072193,-795,0,1780524817,12773.728120430002,368.51646201000403,54193.74946704 2026-06-03,22:13:39.000,154,11072141,-795,0,1780524818,12773.721384119992,368.38252854000166,54193.735492800006 2026-06-03,22:13:40.000,154,11072134,-795,0,1780524819,12773.687702570001,368.2908898500027,54193.735492800006 2026-06-03,22:13:41.000,154,11072145,-795,0,1780524820,12773.579921609991,368.3402337599982,54193.784402640005 2026-06-03,22:13:42.000,154,11072147,-795,0,1780524821,12773.492349579996,368.41777418999845,54193.79837688 2026-06-03,22:13:43.000,154,11072157,-795,0,1780524822,12773.532767439996,368.5376094000021,54193.8402996 2026-06-03,22:13:44.000,154,11072102,-795,0,1780524823,12773.654021019996,368.5587567900002,54193.88920944 2026-06-03,22:13:45.000,154,11072202,-795,0,1780524824,12773.660757329992,368.51646201000403,54193.68658296001 2026-06-03,22:13:46.000,154,11072147,-795,0,1780524825,12773.741593049992,368.4953146199987,54193.86126096 2026-06-03,22:13:47.000,154,11072116,-795,0,1780524826,12773.835901389997,368.46711810000124,54194.001003360005 2026-06-03,22:13:48.000,154,11072165,-795,0,1780524827,12773.883055559992,368.4389215800038,54193.952093520005 2026-06-03,22:13:49.000,154,11072164,-795,0,1780524828,12773.869582940002,368.4600689700019,54193.9101708 2026-06-03,22:13:50.000,154,11072121,-795,0,1780524829,12773.977363899998,368.41777418999845,54193.96606776 2026-06-03,22:13:51.000,154,11072150,-795,0,1780524830,12773.977363899998,368.389577670001,54194.14074576001 2026-06-03,22:13:52.000,154,11072127,-795,0,1780524831,12774.011045449988,368.389577670001,54194.03593896 2026-06-03,22:13:53.000,154,11072148,-795,0,1780524832,12774.031254379988,368.3966268000004,54194.049913200004 2026-06-03,22:13:54.000,154,11072127,-795,0,1780524833,12774.058199619998,368.40367592999974,54194.001003360005 2026-06-03,22:13:55.000,154,11072151,-795,0,1780524834,12774.024518069993,368.389577670001,54193.93811928 2026-06-03,22:13:56.000,154,11072138,-795,0,1780524835,12774.031254379988,368.3754794100023,54193.91715792 2026-06-03,22:13:57.000,154,11072168,-795,0,1780524836,12774.112090099989,368.34728289000486,54194.01497760001 2026-06-03,22:13:58.000,154,11072107,-795,0,1780524837,12774.145771649994,368.34728289000486,54193.89619656001 2026-06-03,22:13:59.000,154,11072115,-795,0,1780524838,12774.186189509994,368.28384072000335,54194.001003360005 2026-06-03,22:14:00.000,154,11072112,-795,0,1780524839,12774.246816299994,368.25564419999864,54193.87523520001 2026-06-03,22:14:01.000,154,11072130,-795,0,1780524840,12774.206398439994,368.23449681000056,54193.735492800006 2026-06-03,22:14:02.000,154,11072077,-795,0,1780524841,12774.206398439994,368.2415459399999,54193.72151856 2026-06-03,22:14:03.000,154,11072138,-795,0,1780524842,12774.307443089994,368.1922020300044,54193.76344128 2026-06-03,22:14:04.000,154,11072115,-795,0,1780524843,12774.267025229994,368.1428581200016,54193.51889208001 2026-06-03,22:14:06.000,154,11072134,-795,0,1780524845,12774.43543297999,368.1005633399982,54193.57478904 2026-06-03,22:14:07.000,154,11072148,-795,0,1780524846,12774.50279608,368.08646507999947,54193.665621600005 2026-06-03,22:14:08.000,154,11072087,-795,0,1780524847,12774.55668655999,368.0441703000033,54193.63767312001 2026-06-03,22:14:09.000,154,11072141,-795,0,1780524848,12774.57689548999,368.00892464999924,54193.55382768 2026-06-03,22:14:10.000,154,11072126,-795,0,1780524849,12774.5836318,367.95253161000437,54193.39312392001 2026-06-03,22:14:11.000,154,11072148,-795,0,1780524850,12774.570159179995,367.9807281300018,54193.3861368 2026-06-03,22:14:12.000,154,11072145,-795,0,1780524851,12774.61731334999,367.9172859600003,54193.42805952 2026-06-03,22:14:13.000,154,11072170,-795,0,1780524852,12774.630785969995,367.86089291999815,54193.42805952 2026-06-03,22:14:14.000,154,11072167,-795,0,1780524853,12774.630785969995,367.86089291999815,54193.36517544 2026-06-03,22:14:15.000,154,11072147,-795,0,1780524854,12774.60384073,367.84679465999943,54193.35120120001 2026-06-03,22:14:16.000,154,11072135,-795,0,1780524855,12774.52300501,367.81154901000264,54193.15556184001 2026-06-03,22:14:17.000,154,11072130,-795,0,1780524856,12774.529741319995,367.72695945000305,54193.18351032001 2026-06-03,22:14:18.000,154,11072163,-795,0,1780524857,12774.549950249995,367.691713799999,54193.281330000005 2026-06-03,22:14:19.000,154,11072131,-795,0,1780524858,12774.60384073,367.64236989000347,54193.3861368 2026-06-03,22:14:20.000,154,11072149,-795,0,1780524859,12774.570159179995,367.60007511000003,54193.330239840005 2026-06-03,22:14:21.000,154,11072111,-675,0,1780524860,12774.55668655999,367.5436820699979,54193.22543304001 2026-06-03,22:14:22.000,154,11072169,-795,0,1780524861,12774.570159179995,367.4731907700043,54193.26036864 2026-06-03,22:14:23.000,154,11072117,-795,0,1780524862,12774.610577039995,367.43089599000086,54193.48395648 2026-06-03,22:14:24.000,154,11072156,-795,0,1780524863,12774.54321394,367.4097486000028,54193.35120120001 2026-06-03,22:14:25.000,154,11072148,-795,0,1780524864,12774.570159179995,367.4026994700034,54193.400111040006 2026-06-03,22:14:26.000,154,11072171,-795,0,1780524865,12774.469114529995,367.3886012100047,54193.14857472 2026-06-03,22:14:27.000,154,11072128,-795,0,1780524866,12774.46237822,367.4097486000028,54193.330239840005 2026-06-03,22:14:28.000,154,11072151,-795,0,1780524867,12774.49605976999,367.4026994700034,54193.400111040006 2026-06-03,22:14:29.000,154,11072129,-795,0,1780524868,12774.46237822,367.4590925099983,54193.48395648 2026-06-03,22:14:30.000,154,11072137,-795,0,1780524869,12774.408487739995,367.4590925099983,54193.449020880005 2026-06-03,22:14:31.000,154,11072139,-795,0,1780524870,12774.388278809995,367.487289030003,54193.42805952 2026-06-03,22:14:32.000,154,11072095,-795,0,1780524871,12774.388278809995,367.51548555000045,54193.5258792 2026-06-03,22:14:33.000,154,11072133,-795,0,1780524872,12774.37480618999,367.51548555000045,54193.46299512 2026-06-03,22:14:34.000,154,11072177,-795,0,1780524873,12774.41522404999,367.487289030003,54193.48395648 2026-06-03,22:14:35.000,154,11072166,-795,0,1780524874,12774.32091571,367.4731907700043,54193.400111040006 2026-06-03,22:14:36.000,154,11072122,-795,0,1780524875,12774.260288919999,367.49433816000237,54193.37216256001 2026-06-03,22:14:37.000,154,11072136,-795,0,1780524876,12774.307443089994,367.4590925099983,54193.44203376001 2026-06-03,22:14:38.000,154,11072133,-795,0,1780524877,12774.368069879994,367.4097486000028,54193.51190496001 2026-06-03,22:14:39.000,154,11072162,-795,0,1780524878,12774.29397046999,367.4097486000028,54193.58177616 2026-06-03,22:14:40.000,154,11072125,-795,0,1780524879,12774.29397046999,367.36745381999935,54193.50491784 2026-06-03,22:14:41.000,154,11072114,-795,0,1780524880,12774.172716889989,367.3392573000019,54193.32325272001 2026-06-03,22:14:42.000,154,11072120,-795,0,1780524881,12774.112090099989,367.31810991000384,54193.30229136001 2026-06-03,22:14:43.000,154,11072131,-795,0,1780524882,12774.118826409998,367.3251590400032,54193.3861368 2026-06-03,22:14:44.000,154,11072157,-795,0,1780524883,12774.159244269998,367.28286425999977,54193.456008 2026-06-03,22:14:45.000,154,11072125,-795,0,1780524884,12774.165980579994,367.2264712200049,54193.5258792 2026-06-03,22:14:46.000,154,11072053,-795,0,1780524885,12774.078408549998,367.2405694800036,54193.40709816 2026-06-03,22:14:47.000,154,11072120,-795,0,1780524886,12774.145771649994,367.14188165999803,54193.44203376001 2026-06-03,22:14:48.000,154,11072118,-795,0,1780524887,12774.159244269998,367.08548862000316,54193.50491784 2026-06-03,22:14:49.000,154,11072177,-795,0,1780524888,12774.145771649994,367.04319383999973,54193.41408528 2026-06-03,22:14:50.000,154,11072128,-715,0,1780524889,12774.179453199999,366.9515551500008,54193.46299512 2026-06-03,22:14:51.000,154,11072150,-795,0,1780524890,12774.091881169988,366.89516210999864,54193.41408528 2026-06-03,22:14:52.000,154,11072114,-795,0,1780524891,12774.071672239988,366.8317199400044,54193.34421408001 2026-06-03,22:14:53.000,154,11072147,-795,0,1780524892,12774.159244269998,366.7400812499982,54193.47696936 2026-06-03,22:14:54.000,154,11072151,-795,0,1780524893,12774.165980579994,366.64844255999924,54193.50491784 2026-06-03,22:14:55.000,154,11072131,-795,0,1780524894,12774.085144859993,366.61319691000244,54193.56081480001 2026-06-03,22:14:56.000,154,11072153,-795,0,1780524895,12774.031254379988,366.570902129999,54193.36517544 2026-06-03,22:14:57.000,154,11072097,-795,0,1780524896,12774.091881169988,366.5215582200035,54193.449020880005 2026-06-03,22:14:58.000,154,11072174,-795,0,1780524897,12774.118826409998,366.46516518000135,54193.46299512 2026-06-03,22:14:59.000,154,11072140,-795,0,1780524898,12774.091881169988,366.4369686600039,54193.456008 2026-06-03,22:15:00.000,154,11072167,-795,0,1780524899,12774.091881169988,366.41582126999856,54193.32325272001 2026-06-03,22:15:01.000,154,11072184,-795,0,1780524900,12774.098617479998,366.4087721399992,54193.400111040006 2026-06-03,22:15:02.000,154,11072158,-795,0,1780524901,12774.112090099989,366.41582126999856,54193.567801920006 2026-06-03,22:15:03.000,154,11072159,-795,0,1780524902,12774.105353789993,366.4087721399992,54193.567801920006 2026-06-03,22:15:04.000,154,11072077,-795,0,1780524903,12773.950418660002,366.45106692000263,54193.60273752 2026-06-03,22:15:05.000,154,11072141,-795,0,1780524904,12773.707911500002,366.3946738800005,54193.36517544 2026-06-03,22:15:07.000,154,11072136,-795,0,1780524906,12773.573185299996,366.51450909000414,54193.497930720005 2026-06-03,22:15:08.000,154,11072091,-795,0,1780524907,12773.46540434,366.50041082999815,54193.43504664 2026-06-03,22:15:09.000,154,11072150,-795,0,1780524908,12773.48561327,366.51450909000414,54193.65863448001 2026-06-03,22:15:10.000,154,11072150,-795,0,1780524909,12773.492349579996,366.54975474000094,54193.67260872 2026-06-03,22:15:11.000,154,11072112,-795,0,1780524910,12773.45866802999,366.5779512599984,54193.7005572 2026-06-03,22:15:12.000,154,11072081,-795,0,1780524911,12773.391304929995,366.5990986500037,54193.65164736 2026-06-03,22:15:13.000,154,11072107,-795,0,1780524912,12773.40477755,366.5356564800022,54193.72151856 2026-06-03,22:15:14.000,154,11072150,-795,0,1780524913,12773.41825016999,366.54975474000094,54193.7005572 2026-06-03,22:15:15.000,154,11072128,-795,0,1780524914,12773.36435969,366.5779512599984,54193.70754432001 2026-06-03,22:15:16.000,154,11072154,-795,0,1780524915,12773.25657872999,366.52860735000286,54193.630686 2026-06-03,22:15:17.000,154,11072120,-795,0,1780524916,12773.169006699994,366.5427056100016,54193.62369888 2026-06-03,22:15:18.000,154,11072134,-795,0,1780524917,12773.17574300999,366.5427056100016,54193.75645416001 2026-06-03,22:15:19.000,154,11072110,-795,0,1780524918,12773.18247932,366.5427056100016,54193.82632536001 2026-06-03,22:15:20.000,154,11072155,-795,0,1780524919,12773.13532514999,366.5215582200035,54193.784402640005 2026-06-03,22:15:21.000,154,11072133,-795,0,1780524920,12773.047753119994,366.5215582200035,54193.74247992 2026-06-03,22:15:22.000,154,11072130,-795,0,1780524921,12772.980390019999,366.5074599600048,54193.67959584001 2026-06-03,22:15:23.000,154,11072133,-795,0,1780524922,12772.946708469994,366.51450909000414,54193.665621600005 2026-06-03,22:15:24.000,154,11072127,-795,0,1780524923,12772.960181089999,366.4863125699994,54193.630686 2026-06-03,22:15:25.000,154,11072134,-795,0,1780524924,12773.000598949999,366.4722143100007,54193.9101708 2026-06-03,22:15:26.000,154,11072113,-795,0,1780524925,12772.960181089999,366.50041082999815,54193.84728672001 2026-06-03,22:15:27.000,154,11072160,-795,0,1780524926,12772.892817989989,366.47926344000007,54193.70754432001 2026-06-03,22:15:28.000,154,11072084,-795,0,1780524927,12772.906290609993,366.5074599600048,54193.77741552001 2026-06-03,22:15:29.000,154,11072101,-795,0,1780524928,12772.872609059988,366.50041082999815,54193.81933824 2026-06-03,22:15:30.000,154,11072194,-795,0,1780524929,12772.865872749993,366.4722143100007,54193.79138976 2026-06-03,22:15:31.000,154,11072164,-795,0,1780524930,12772.913026919989,366.4722143100007,54193.81933824 2026-06-03,22:15:32.000,154,11072103,-795,0,1780524931,12772.933235849989,366.5356564800022,54193.903183680006 2026-06-03,22:15:33.000,154,11072124,-795,0,1780524932,12772.859136439998,366.56385299999965,54193.88920944 2026-06-03,22:15:34.000,154,11072144,-795,0,1780524933,12772.838927509998,366.6061477800031,54193.980042 2026-06-03,22:15:35.000,154,11072085,-795,0,1780524934,12772.778300719998,366.64844255999924,54194.13375864 2026-06-03,22:15:36.000,154,11072076,-795,0,1780524935,12772.778300719998,366.66254081999796,54194.12677152 2026-06-03,22:15:37.000,154,11072139,-795,0,1780524936,12772.663783449992,366.6554916899986,54193.93113216 2026-06-03,22:15:38.000,154,11072138,-795,0,1780524937,12772.603156659992,366.6413934299999,54194.049913200004 2026-06-03,22:15:39.000,154,11072179,-795,0,1780524938,12772.623365589992,366.66254081999796,54194.09183592001 2026-06-03,22:15:40.000,154,11072135,-795,0,1780524939,12772.623365589992,366.6836882100033,54194.336385120005 2026-06-03,22:15:41.000,154,11072094,-795,0,1780524940,12772.643574519992,366.6695899500046,54194.287475280005 2026-06-03,22:15:42.000,154,11072136,-795,0,1780524941,12772.515584629997,366.6413934299999,54194.30843664001 2026-06-03,22:15:43.000,154,11072129,-795,0,1780524942,12772.454957839996,366.62729517000116,54194.28048816001 2026-06-03,22:15:44.000,154,11072104,-795,0,1780524943,12772.448221530001,366.6061477800031,54194.41324344 2026-06-03,22:15:45.000,154,11072116,-795,0,1780524944,12772.394331049996,366.58500038999773,54194.30144952 2026-06-03,22:15:46.000,154,11072127,-795,0,1780524945,12772.374122119996,366.570902129999,54194.39926920001 2026-06-03,22:15:47.000,154,11072183,-795,0,1780524946,12772.23939591999,366.5990986500037,54194.3643336 2026-06-03,22:15:48.000,154,11072168,-795,0,1780524947,12772.18550544,366.58500038999773,54194.37132072 2026-06-03,22:15:49.000,154,11072077,-795,0,1780524948,12772.212450679996,366.6413934299999,54194.504076000005 2026-06-03,22:15:50.000,154,11072174,-795,0,1780524949,12772.21918698999,366.62729517000116,54194.65080552 2026-06-03,22:15:51.000,154,11072158,-795,0,1780524950,12772.21918698999,366.69073734000267,54194.65080552 2026-06-03,22:15:52.000,154,11072037,-795,0,1780524951,12772.10466972,366.7189338600001,54194.53202448 2026-06-03,22:15:53.000,154,11072108,-795,0,1780524952,12772.04404293,366.7330321199988,54194.455166160005 2026-06-03,22:15:54.000,154,11072097,-795,0,1780524953,12772.111406029995,366.7541795100042,54194.64381840001 2026-06-03,22:15:55.000,154,11072156,-795,0,1780524954,12772.091197099995,366.789425160001,54194.70670248 2026-06-03,22:15:56.000,154,11072154,-795,0,1780524955,12772.04404293,366.789425160001,54194.7486252 2026-06-03,22:15:57.000,154,11072161,-795,0,1780524956,12771.97667982999,366.77532690000226,54194.59490856001 2026-06-03,22:15:58.000,154,11072127,-795,0,1780524957,12771.95647089999,366.8458182000031,54194.78356080001 2026-06-03,22:15:59.000,154,11072153,-795,0,1780524958,12771.969943519995,366.8669655900012,54194.90234184001 2026-06-03,22:16:00.000,154,11072130,-795,0,1780524959,12771.90258042,366.8317199400044,54194.94426456 2026-06-03,22:16:01.000,154,11072137,-795,0,1780524960,12771.87563517999,366.8317199400044,54194.77657368 2026-06-03,22:16:02.000,154,11072141,-795,0,1780524961,12771.734172669989,366.8317199400044,54194.741638080006 2026-06-03,22:16:03.000,154,11072151,-795,0,1780524962,12771.734172669989,366.8176216799984,54194.72766384 2026-06-03,22:16:04.000,154,11072152,-795,0,1780524963,12771.713963739989,366.7823760300016,54194.888367600004 2026-06-03,22:16:05.000,154,11072149,-795,0,1780524964,12771.700491119998,366.789425160001,54194.84644488 2026-06-03,22:16:06.000,154,11072155,-795,0,1780524965,12771.612919089988,366.69778647000203,54194.49708888001 2026-06-03,22:16:08.000,154,11072061,-795,0,1780524967,12771.619655399998,366.72598298999947,54194.83247064001 2026-06-03,22:16:09.000,154,11072142,-795,0,1780524968,12771.552292300003,366.7189338600001,54194.73465096001 2026-06-03,22:16:10.000,154,11072149,-795,0,1780524969,12771.525347059993,366.6695899500046,54194.76958656 2026-06-03,22:16:11.000,154,11072151,-795,0,1780524970,12771.437775029997,366.7048356000014,54194.6088828 2026-06-03,22:16:12.000,154,11072175,-795,0,1780524971,12771.350203000002,366.67663908000395,54194.58792144 2026-06-03,22:16:13.000,154,11072154,-795,0,1780524972,12771.296312519997,366.67663908000395,54194.622857040005 2026-06-03,22:16:14.000,154,11072153,-795,0,1780524973,12771.262630969992,366.6413934299999,54194.78356080001 2026-06-03,22:16:15.000,154,11072161,-795,0,1780524974,12771.161586319991,366.64844255999924,54194.720676720004 2026-06-03,22:16:16.000,154,11072128,-795,0,1780524975,12771.074014289996,366.6695899500046,54194.68574112001 2026-06-03,22:16:17.000,154,11072155,-795,0,1780524976,12770.932551779995,366.66254081999796,54194.44817904001 2026-06-03,22:16:18.000,154,11072134,-795,0,1780524977,12770.663099379999,366.69778647000203,54194.119784400005 2026-06-03,22:16:19.000,154,11072166,-795,0,1780524978,12770.750671409995,366.7189338600001,54194.31542376 2026-06-03,22:16:20.000,154,11072150,-795,0,1780524979,12770.710253549994,366.7471303800048,54194.455166160005 2026-06-03,22:16:21.000,154,11072169,-795,0,1780524980,12770.71698985999,366.77532690000226,54194.406256320006 2026-06-03,22:16:22.000,154,11072169,-795,0,1780524981,12770.750671409995,366.7189338600001,54194.455166160005 2026-06-03,22:16:23.000,154,11072164,-795,0,1780524982,12770.72372617,366.6554916899986,54194.406256320006 2026-06-03,22:16:24.000,154,11072102,-795,0,1780524983,12770.663099379999,366.58500038999773,54194.51805024001 2026-06-03,22:16:25.000,154,11072161,-795,0,1780524984,12770.548582109994,366.56385299999965,54194.32939800001 2026-06-03,22:16:26.000,154,11072136,-795,0,1780524985,12770.514900559989,366.50041082999815,54194.28048816001 2026-06-03,22:16:27.000,154,11072127,-795,0,1780524986,12770.434064839988,366.50041082999815,54194.168694240005 2026-06-03,22:16:28.000,154,11072164,-795,0,1780524987,12770.346492809993,366.4863125699994,54194.0848488 2026-06-03,22:16:29.000,154,11072142,-795,0,1780524988,12770.373438049988,366.41582126999856,54194.10581016 2026-06-03,22:16:30.000,154,11072150,-795,0,1780524989,12770.407119599993,366.331231709999,54194.20362984 2026-06-03,22:16:31.000,154,11072145,-795,0,1780524990,12770.366701739993,366.31713345000026,54194.238565440006 2026-06-03,22:16:32.000,154,11072125,-795,0,1780524991,12770.285866019993,366.2607404099981,54194.10581016 2026-06-03,22:16:33.000,154,11072175,-795,0,1780524992,12770.198293989997,366.20434737000323,54193.94510640001 2026-06-03,22:16:34.000,154,11072118,-795,0,1780524993,12770.171348750002,366.2113965000026,54193.94510640001 2026-06-03,22:16:35.000,154,11072126,-795,0,1780524994,12770.151139820002,366.23959302000003,54193.94510640001 2026-06-03,22:16:36.000,154,11072173,-795,0,1780524995,12770.157876129997,366.20434737000323,54193.95908064 2026-06-03,22:16:37.000,154,11072141,-795,0,1780524996,12770.144403509992,366.2466421499994,54193.8402996 2026-06-03,22:16:38.000,154,11072089,-795,0,1780524997,12770.090513030002,366.25369127999875,54193.714531440004 2026-06-03,22:16:39.000,154,11072168,-795,0,1780524998,12770.124194579992,366.28188780000346,54193.7704284 2026-06-03,22:16:40.000,154,11072112,-795,0,1780524999,12770.130930890002,366.2959860600022,54193.81933824 2026-06-03,22:16:41.000,154,11072106,-795,0,1780525000,12770.063567789992,366.31713345000026,54193.60972464001 2026-06-03,22:16:42.000,154,11072142,-795,0,1780525001,12770.097249339997,366.30303519000154,54193.69357008 2026-06-03,22:16:43.000,154,11072164,-795,0,1780525002,12770.043358859992,366.331231709999,54193.58876328001 2026-06-03,22:16:44.000,154,11072174,-795,0,1780525003,12770.050095170001,366.3594282300037,54193.56081480001 2026-06-03,22:16:45.000,154,11072150,-795,0,1780525004,12770.016413619996,366.3735264900024,54193.67260872 2026-06-03,22:16:46.000,154,11072171,-795,0,1780525005,12770.023149929992,366.31713345000026,54193.67260872 2026-06-03,22:16:47.000,154,11072168,-795,0,1780525006,12769.928841590001,366.331231709999,54193.630686 2026-06-03,22:16:48.000,154,11072126,-795,0,1780525007,12769.84800587,366.31713345000026,54193.449020880005 2026-06-03,22:16:49.000,154,11072146,-715,0,1780525008,12769.881687419991,366.28188780000346,54193.53985344001 2026-06-03,22:16:50.000,154,11072114,-795,0,1780525009,12769.82779694,366.2466421499994,54193.49094360001 2026-06-03,22:16:51.000,154,11072173,-795,0,1780525010,12769.74022490999,366.2889369300028,54193.47696936 2026-06-03,22:16:52.000,154,11072200,-795,0,1780525011,12769.672861809995,366.25369127999875,54193.40709816 2026-06-03,22:16:53.000,154,11072164,-795,0,1780525012,12769.612235019995,366.2607404099981,54193.39312392001 2026-06-03,22:16:54.000,154,11072100,-795,0,1780525013,12769.672861809995,366.23959302000003,54193.449020880005 2026-06-03,22:16:55.000,154,11072166,-795,0,1780525014,12769.672861809995,366.23959302000003,54193.400111040006 2026-06-03,22:16:56.000,154,11072121,-795,0,1780525015,12769.612235019995,366.26778954000474,54193.42107240001 2026-06-03,22:16:57.000,154,11072168,-795,0,1780525016,12769.55834453999,366.31713345000026,54193.25338152001 2026-06-03,22:16:58.000,154,11072177,-795,0,1780525017,12769.51792667999,366.3453299699977,54193.17652320001 2026-06-03,22:16:59.000,154,11072122,-795,0,1780525018,12769.551608229995,366.33828083999833,54193.18351032001 2026-06-03,22:17:00.000,154,11072132,-795,0,1780525019,12769.551608229995,366.3453299699977,54193.27434288001 2026-06-03,22:17:01.000,154,11072154,-795,0,1780525020,12769.571817159995,366.3946738800005,54193.27434288001 2026-06-03,22:17:02.000,154,11072159,-795,0,1780525021,12769.56508085,366.3946738800005,54193.25338152001 2026-06-03,22:17:03.000,154,11072130,-795,0,1780525022,12769.531399299995,366.4369686600039,54193.21844592 2026-06-03,22:17:04.000,154,11072155,-795,0,1780525023,12769.50445406,366.3946738800005,54193.10665200001 2026-06-03,22:17:05.000,154,11072145,-795,0,1780525024,12769.57855346999,366.4440177900033,54193.211458800004 2026-06-03,22:17:06.000,154,11072120,-795,0,1780525025,12769.53813560999,366.4228703999979,54193.162548960005 2026-06-03,22:17:07.000,154,11072143,-795,0,1780525026,12769.51792667999,366.4087721399992,54193.0018452 2026-06-03,22:17:09.000,154,11072120,-795,0,1780525028,12769.57855346999,366.4087721399992,54193.13460048001 2026-06-03,22:17:10.000,154,11072183,-795,0,1780525029,12769.65938918999,366.3523791000043,54193.30229136001 2026-06-03,22:17:11.000,154,11072133,-795,0,1780525030,12769.64591657,366.3735264900024,54193.25338152001 2026-06-03,22:17:12.000,154,11072166,-795,0,1780525031,12769.59876239999,366.3594282300037,54193.26735576 2026-06-03,22:17:13.000,154,11072167,-795,0,1780525032,12769.51792667999,366.3735264900024,54193.08569064001 2026-06-03,22:17:14.000,154,11072181,-795,0,1780525033,12769.51792667999,366.3453299699977,54193.19049744 2026-06-03,22:17:15.000,154,11072162,-795,0,1780525034,12769.50445406,366.38057562000176,54193.23940728 2026-06-03,22:17:16.000,154,11072145,-795,0,1780525035,12769.51792667999,366.3735264900024,54193.22543304001 2026-06-03,22:17:17.000,154,11072144,-795,0,1780525036,12769.4640362,366.3876247500011,54193.09267776 2026-06-03,22:17:18.000,154,11072153,-795,0,1780525037,12769.531399299995,366.36647736000305,54193.12761336 2026-06-03,22:17:19.000,154,11072144,-795,0,1780525038,12769.51792667999,366.3876247500011,54192.97389672 2026-06-03,22:17:20.000,154,11072141,-795,0,1780525039,12769.57855346999,366.36647736000305,54193.09267776 2026-06-03,22:17:21.000,154,11072183,-795,0,1780525040,12769.592026089995,366.3523791000043,54193.19049744 2026-06-03,22:17:22.000,154,11072151,-795,0,1780525041,12769.58528978,366.3453299699977,54193.19049744 2026-06-03,22:17:23.000,154,11072202,-795,0,1780525042,12769.61897132999,366.3100843200009,54193.20447168001 2026-06-03,22:17:24.000,154,11072144,-795,0,1780525043,12769.61897132999,366.2254947600013,54193.09966488 2026-06-03,22:17:25.000,154,11072113,-795,0,1780525044,12769.62570764,366.1972982400039,54193.12062624 2026-06-03,22:17:26.000,154,11072168,-795,0,1780525045,12769.693070739995,366.1127086800043,54193.30927848 2026-06-03,22:17:27.000,154,11072141,-795,0,1780525046,12769.72001597999,366.05631564000214,54193.281330000005 2026-06-03,22:17:28.000,154,11072136,-795,0,1780525047,12769.72001597999,365.97172608000255,54193.2463944 2026-06-03,22:17:29.000,154,11072123,-795,0,1780525048,12769.612235019995,365.9153330400004,54192.96690960001 2026-06-03,22:17:30.000,154,11072158,-795,0,1780525049,12769.65938918999,365.8659891300049,54193.12761336 2026-06-03,22:17:31.000,154,11072173,-795,0,1780525050,12769.632443949995,365.8659891300049,54193.12761336 2026-06-03,22:17:32.000,154,11072157,-795,0,1780525051,12769.652652879995,365.80959609000274,54193.13460048001 2026-06-03,22:17:33.000,154,11072113,-795,0,1780525052,12769.592026089995,365.7673013099993,54193.05774216001 2026-06-03,22:17:34.000,154,11072156,-795,0,1780525053,12769.58528978,365.7391047900019,54193.08569064001 2026-06-03,22:17:35.000,154,11072115,-795,0,1780525054,12769.64591657,365.7320556600025,54193.162548960005 2026-06-03,22:17:36.000,154,11072139,-795,0,1780525055,12769.693070739995,365.7038591399978,54193.08569064001 2026-06-03,22:17:37.000,154,11072185,-795,0,1780525056,12769.59876239999,365.7320556600025,54193.00883232001 2026-06-03,22:17:38.000,154,11072126,-795,0,1780525057,12769.64591657,365.67566262000037,54193.02979368 2026-06-03,22:17:39.000,154,11072164,-795,0,1780525058,12769.430354649994,365.67566262000037,54192.63851496 2026-06-03,22:17:40.000,154,11072164,-715,0,1780525059,12769.54487192,365.56287654000334,54192.84812856001 2026-06-03,22:17:41.000,154,11072196,-795,0,1780525060,12769.54487192,365.541729149998,54192.95293536 2026-06-03,22:17:42.000,154,11072131,-795,0,1780525061,12769.511190369994,365.3866482900048,54192.91799976001 2026-06-03,22:17:43.000,154,11072154,-795,0,1780525062,12769.362991549999,365.3584517700001,54192.778257360005 2026-06-03,22:17:44.000,154,11072131,-795,0,1780525063,12769.194583799988,365.2738622100005,54192.6175536 2026-06-03,22:17:45.000,154,11072140,-795,0,1780525064,12769.073330220002,365.28796046999923,54192.6175536 2026-06-03,22:17:46.000,154,11072156,-795,0,1780525065,12769.066593909993,365.337304380002,54192.491785440005 2026-06-03,22:17:47.000,154,11072162,-795,0,1780525066,12769.053121290002,365.3936974200042,54192.53370816001 2026-06-03,22:17:48.000,154,11072130,-795,0,1780525067,12769.147429629993,365.30205872999795,54192.44986272 2026-06-03,22:17:49.000,154,11072163,-795,0,1780525068,12769.133957010003,365.3443535100014,54192.42890136 2026-06-03,22:17:50.000,154,11072141,-795,0,1780525069,12769.214792729988,365.23156743000436,54192.561656640006 2026-06-03,22:17:51.000,154,11072157,-795,0,1780525070,12769.208056419993,365.20337090999965,54192.60357936001 2026-06-03,22:17:52.000,154,11072133,-795,0,1780525071,12769.174374869988,365.1469778700048,54192.63851496 2026-06-03,22:17:53.000,154,11072141,-795,0,1780525072,12769.039648669997,365.1117322200007,54192.4778112 2026-06-03,22:17:54.000,154,11072153,-795,0,1780525073,12768.938604019997,365.06943744000455,54192.25422336 2026-06-03,22:17:55.000,154,11072104,-795,0,1780525074,12768.864504609992,365.02009353000176,54192.233262 2026-06-03,22:17:56.000,154,11072082,-795,0,1780525075,12768.844295679992,364.9777987499983,54192.28217184 2026-06-03,22:17:57.000,154,11072133,-795,0,1780525076,12768.749987340001,364.9777987499983,54192.28915896 2026-06-03,22:17:58.000,154,11072114,-795,0,1780525077,12768.696096859996,364.9777987499983,54192.21230064 2026-06-03,22:17:59.000,154,11072131,-795,0,1780525078,12768.595052209996,364.9848478799977,54192.0236484 2026-06-03,22:18:00.000,154,11072117,-795,0,1780525079,12768.675887929996,364.9496022300009,54192.12845520001 2026-06-03,22:18:01.000,154,11072088,-795,0,1780525080,12768.66915162,364.9355039700022,54192.14941656001 2026-06-03,22:18:02.000,154,11072067,-795,0,1780525081,12768.66915162,364.89320918999874,54192.07954536001 2026-06-03,22:18:03.000,154,11072164,-795,0,1780525082,12768.675887929996,364.85796354000195,54192.07255824 2026-06-03,22:18:04.000,154,11072118,-795,0,1780525083,12768.66915162,364.8156687599985,54191.90486736 2026-06-03,22:18:05.000,154,11072149,-795,0,1780525084,12768.655678999996,364.8227178899979,54191.85595752 2026-06-03,22:18:06.000,154,11072125,-795,0,1780525085,12768.797141509996,364.7381283299983,54191.988712800005 2026-06-03,22:18:07.000,154,11072129,-795,0,1780525086,12768.770196270001,364.67468616000406,54191.88390600001 2026-06-03,22:18:08.000,154,11072075,-795,0,1780525087,12768.696096859996,364.6535387699987,54191.75813784 2026-06-03,22:18:10.000,154,11072150,-795,0,1780525089,12768.682624239991,364.73107919999893,54191.9537772 2026-06-03,22:18:11.000,154,11072120,-795,0,1780525090,12768.655678999996,364.8509144100026,54192.04460976 2026-06-03,22:18:12.000,154,11072139,-795,0,1780525091,12768.62199744999,364.9355039700022,54192.04460976 2026-06-03,22:18:13.000,154,11072169,-795,0,1780525092,12768.60178851999,365.04124091999984,54191.939802960005 2026-06-03,22:18:14.000,154,11072170,-795,0,1780525093,12768.635470069996,365.10468309000134,54191.988712800005 2026-06-03,22:18:15.000,154,11072158,-795,0,1780525094,12768.60178851999,365.1751743900022,54192.107493840005 2026-06-03,22:18:16.000,154,11072093,-795,0,1780525095,12768.60178851999,365.2456656900031,54192.058584000006 2026-06-03,22:18:17.000,154,11072154,-795,0,1780525096,12768.554634349995,365.25271482000244,54191.99569992 2026-06-03,22:18:18.000,154,11072123,-795,0,1780525097,12768.56137065999,365.2245182999977,54191.90486736 2026-06-03,22:18:19.000,154,11072115,-795,0,1780525098,12768.52768911,365.25271482000244,54191.84198328001 2026-06-03,22:18:20.000,154,11072104,-795,0,1780525099,12768.54789804,365.2456656900031,54191.821021920005 2026-06-03,22:18:21.000,154,11072130,-795,0,1780525100,12768.5883159,365.2950095999986,54192.00268704001 2026-06-03,22:18:22.000,154,11072128,-795,0,1780525101,12768.696096859996,365.3725500299988,54191.988712800005 2026-06-03,22:18:23.000,154,11072126,-795,0,1780525102,12768.736514719996,365.42894307000097,54192.08653248 2026-06-03,22:18:24.000,154,11072089,-795,0,1780525103,12768.797141509996,365.46418871999776,54192.04460976 2026-06-03,22:18:25.000,154,11072191,-795,0,1780525104,12768.817350439997,365.4571395899984,54192.04460976 2026-06-03,22:18:26.000,154,11072105,-795,0,1780525105,12768.830823060001,365.45009045999905,54191.96076432001 2026-06-03,22:18:27.000,154,11072130,-795,0,1780525106,12768.844295679992,365.4923852400025,54191.890893120006 2026-06-03,22:18:28.000,154,11072134,-795,0,1780525107,12768.979021879997,365.47828698000376,54192.01666128 2026-06-03,22:18:29.000,154,11072117,-795,0,1780525108,12769.127220699993,365.4853361100031,54192.19133928 2026-06-03,22:18:30.000,154,11072100,-795,0,1780525109,12769.059857599997,365.42894307000097,54191.869931760004 2026-06-03,22:18:31.000,154,11072108,-795,0,1780525110,12769.140693319998,365.49943437000184,54192.06557112 2026-06-03,22:18:32.000,154,11072086,-795,0,1780525111,12769.235001659988,365.4712378500044,54192.107493840005 2026-06-03,22:18:33.000,154,11072131,-795,0,1780525112,12769.214792729988,365.4218939400016,54191.97473856 2026-06-03,22:18:34.000,154,11072129,-795,0,1780525113,12769.255210589989,365.4430413299997,54192.107493840005 2026-06-03,22:18:35.000,154,11072109,-795,0,1780525114,12769.241737969998,365.42894307000097,54192.03063552001 2026-06-03,22:18:36.000,154,11072140,-795,0,1780525115,12769.295628449989,365.3795991599982,54191.988712800005 2026-06-03,22:18:37.000,154,11072106,-795,0,1780525116,12769.349518929994,365.3584517700001,54192.13544232 2026-06-03,22:18:38.000,154,11072138,-795,0,1780525117,12769.376464169989,365.3584517700001,54192.17736504001 2026-06-03,22:18:39.000,154,11072113,-795,0,1780525118,12769.41688202999,365.35140264000074,54192.233262 2026-06-03,22:18:40.000,154,11072152,-795,0,1780525119,12769.214792729988,365.33025525000266,54191.91185448001 2026-06-03,22:18:41.000,154,11072110,-795,0,1780525120,12769.288892139994,365.2456656900031,54192.14941656001 2026-06-03,22:18:42.000,154,11072092,-795,0,1780525121,12769.268683209993,365.2386165600037,54192.14242944 2026-06-03,22:18:43.000,154,11072113,-795,0,1780525122,12769.214792729988,365.18927265000093,54192.19832640001 2026-06-03,22:18:44.000,154,11072087,-795,0,1780525123,12769.154165939988,365.1328796099988,54192.19133928 2026-06-03,22:18:45.000,154,11072148,-795,0,1780525124,12769.127220699993,365.0764865700039,54192.19832640001 2026-06-03,22:18:46.000,154,11072119,-795,0,1780525125,12769.140693319998,365.0271426600011,54192.26121048 2026-06-03,22:18:47.000,154,11072118,-795,0,1780525126,12769.100275459998,364.9989461400037,54192.393965760006 2026-06-03,22:18:48.000,154,11072100,-795,0,1780525127,12769.080066529998,364.95665136000025,54192.3031332 2026-06-03,22:18:49.000,154,11072153,-795,0,1780525128,12769.019439739997,364.9496022300009,54192.35903016 2026-06-03,22:18:50.000,154,11072122,-795,0,1780525129,12768.904922469992,364.9496022300009,54192.233262 2026-06-03,22:18:51.000,154,11072162,-795,0,1780525130,12768.830823060001,364.92140571000346,54192.24024912 2026-06-03,22:18:52.000,154,11072141,-795,0,1780525131,12768.797141509996,364.97074961999897,54192.4778112 2026-06-03,22:18:53.000,154,11072153,-795,0,1780525132,12768.723042099991,365.0482900499992,54192.56864376 2026-06-03,22:18:54.000,154,11072149,-795,0,1780525133,12768.574843279996,365.10468309000134,54192.610566480005 2026-06-03,22:18:55.000,154,11072174,-795,0,1780525134,12768.453589699995,365.18222352000157,54192.6874248 2026-06-03,22:18:56.000,154,11072099,-795,0,1780525135,12768.3862266,365.2386165600037,54192.86908992001 2026-06-03,22:18:57.000,154,11072131,-795,0,1780525136,12768.26497302,365.35140264000074,54192.83415432 2026-06-03,22:18:58.000,154,11072130,-795,0,1780525137,12768.110037889994,365.42894307000097,54193.043767920004 2026-06-03,22:18:59.000,154,11072141,-795,0,1780525138,12767.995520619988,365.541729149998,54193.0018452 2026-06-03,22:19:00.000,154,11072110,-795,0,1780525139,12767.827112869993,365.67566262000037,54193.01581944001 2026-06-03,22:19:01.000,154,11072147,-795,0,1780525140,12767.732804530002,365.72500653000316,54193.26735576 2026-06-03,22:19:02.000,154,11072164,-795,0,1780525141,12767.638496189997,365.8307434800008,54193.449020880005 2026-06-03,22:19:03.000,154,11072178,-795,0,1780525142,12767.571133090001,365.92238216999976,54193.51190496001 2026-06-03,22:19:04.000,154,11072102,-795,0,1780525143,12767.40946165,366.02106998999807,54193.55382768 2026-06-03,22:19:05.000,154,11072103,-795,0,1780525144,12767.274735449995,366.10565954999765,54193.43504664 2026-06-03,22:19:06.000,154,11072071,-795,0,1780525145,12767.22084496999,366.2254947600013,54193.51190496001 2026-06-03,22:19:07.000,154,11072137,-755,0,1780525146,12767.24105389999,366.3523791000043,54193.665621600005 2026-06-03,22:19:08.000,154,11072174,-795,0,1780525147,12767.193899729995,366.458116050002,54193.72850568001 2026-06-03,22:19:09.000,154,11072135,-795,0,1780525148,12767.07938245999,366.50041082999815,54193.5258792 2026-06-03,22:19:11.000,154,11072179,-795,0,1780525150,12766.897502089989,366.6554916899986,54193.784402640005 2026-06-03,22:19:12.000,154,11072145,-795,0,1780525151,12766.863820539998,366.72598298999947,54193.8402996 2026-06-03,22:19:13.000,154,11072142,-795,0,1780525152,12766.789721129993,366.77532690000226,54193.81235112 2026-06-03,22:19:14.000,154,11072139,-795,0,1780525153,12766.749303269993,366.8458182000031,54193.81933824 2026-06-03,22:19:15.000,154,11072173,-795,0,1780525154,12766.715621719988,366.8810638499999,54193.75645416001 2026-06-03,22:19:16.000,154,11072147,-795,0,1780525155,12766.695412790003,366.8810638499999,54193.72850568001 2026-06-03,22:19:17.000,154,11072147,-795,0,1780525156,12766.735830649988,366.87401472000056,54193.84728672001 2026-06-03,22:19:18.000,154,11072170,-795,0,1780525157,12766.762775889998,366.8458182000031,54193.9101708 2026-06-03,22:19:19.000,154,11072152,-795,0,1780525158,12766.708885409993,366.85991646000184,54193.9101708 2026-06-03,22:19:20.000,154,11072090,-795,0,1780525159,12766.621313379997,366.902211239998,54193.76344128 2026-06-03,22:19:21.000,154,11072152,-795,0,1780525160,12766.560686589997,366.916309500004,54193.714531440004 2026-06-03,22:19:22.000,154,11072138,-795,0,1780525161,12766.567422899992,366.8881129799993,54193.67260872 2026-06-03,22:19:23.000,154,11072140,-795,0,1780525162,12766.601104449997,366.9445060200014,54193.75645416001 2026-06-03,22:19:24.000,154,11072145,-795,0,1780525163,12766.675203860003,366.92335863000335,54193.89619656001 2026-06-03,22:19:25.000,154,11072163,-795,0,1780525164,12766.668467549993,366.97270253999886,54193.87523520001 2026-06-03,22:19:26.000,154,11072122,-795,0,1780525165,12766.614577070002,366.9445060200014,54193.86126096 2026-06-03,22:19:27.000,154,11072171,-795,0,1780525166,12766.560686589997,366.92335863000335,54193.784402640005 2026-06-03,22:19:28.000,154,11072064,-795,0,1780525167,12766.594368140002,366.90926037000463,54193.88920944 2026-06-03,22:19:29.000,154,11072134,-795,0,1780525168,12766.486587179992,366.87401472000056,54193.833312480005 2026-06-03,22:19:30.000,154,11072144,-795,0,1780525169,12766.425960389992,366.85991646000184,54193.88920944 2026-06-03,22:19:31.000,154,11072130,-795,0,1780525170,12766.399015149997,366.82467080999777,54193.735492800006 2026-06-03,22:19:32.000,154,11072163,-795,0,1780525171,12766.284497879991,366.8035234199997,54193.7005572 2026-06-03,22:19:33.000,154,11072138,-795,0,1780525172,12766.378806219996,366.7682777700029,54193.86824808 2026-06-03,22:19:34.000,154,11072152,-795,0,1780525173,12766.378806219996,366.77532690000226,54193.89619656001 2026-06-03,22:19:35.000,154,11072136,-795,0,1780525174,12766.324915739991,366.8317199400044,54193.85427384001 2026-06-03,22:19:36.000,154,11072122,-795,0,1780525175,12766.291234190001,366.82467080999777,54193.87523520001 2026-06-03,22:19:37.000,154,11072127,-795,0,1780525176,12766.21039847,366.8458182000031,54193.68658296001 2026-06-03,22:19:38.000,154,11072139,-795,0,1780525177,12766.12956275,366.85991646000184,54193.74247992 2026-06-03,22:19:39.000,154,11072099,-795,0,1780525178,12766.156507989996,366.92335863000335,54193.7704284 2026-06-03,22:19:40.000,154,11072124,-795,0,1780525179,12766.12282643999,366.95860428000015,54193.72850568001 2026-06-03,22:19:41.000,154,11072118,-795,0,1780525180,12766.02178178999,366.95860428000015,54193.53985344001 2026-06-03,22:19:42.000,154,11072179,-795,0,1780525181,12766.04199071999,366.95860428000015,54193.70754432001 2026-06-03,22:19:43.000,154,11072126,-795,0,1780525182,12766.06893596,366.98680080000486,54193.735492800006 2026-06-03,22:19:44.000,154,11072137,-795,0,1780525183,12766.06219964999,366.9797516699982,54193.714531440004 2026-06-03,22:19:45.000,154,11072114,-795,0,1780525184,12766.015045479995,366.97270253999886,54193.60273752 2026-06-03,22:19:46.000,154,11072159,-795,0,1780525185,12766.015045479995,366.92335863000335,54193.42107240001 2026-06-03,22:19:47.000,154,11072119,-795,0,1780525186,12765.98810024,366.8810638499999,54193.456008 2026-06-03,22:19:48.000,154,11072095,-795,0,1780525187,12766.08240857999,366.83876907000376,54193.53286632 2026-06-03,22:19:49.000,154,11072121,-795,0,1780525188,12766.055463339995,366.85991646000184,54193.34421408001 2026-06-03,22:19:50.000,154,11072084,-795,0,1780525189,12766.10935382,366.83876907000376,54193.35818832 2026-06-03,22:19:51.000,154,11072142,-795,0,1780525190,12766.0285181,366.82467080999777,54193.22543304001 2026-06-03,22:19:52.000,154,11072137,-795,0,1780525191,12766.08240857999,366.79647429000033,54193.19748456 2026-06-03,22:19:53.000,154,11072106,-795,0,1780525192,12766.176716919996,366.8176216799984,54193.21844592 2026-06-03,22:19:54.000,154,11072158,-795,0,1780525193,12766.196925849996,366.7823760300016,54193.16953608 2026-06-03,22:19:55.000,154,11072150,-795,0,1780525194,12766.223871089991,366.87401472000056,54193.17652320001 2026-06-03,22:19:56.000,154,11072144,-795,0,1780525195,12766.21039847,366.83876907000376,54192.98787096001 2026-06-03,22:19:57.000,154,11072156,-795,0,1780525196,12766.304706809991,366.8528673300025,54192.994858080005 2026-06-03,22:19:58.000,154,11072189,-795,0,1780525197,12766.385542529992,366.79647429000033,54193.00883232001 2026-06-03,22:19:59.000,154,11072157,-795,0,1780525198,12766.419224079997,366.81057254999905,54193.0018452 2026-06-03,22:20:00.000,154,11072134,-795,0,1780525199,12766.405751459992,366.7189338600001,54192.91101264 2026-06-03,22:20:01.000,154,11072133,-795,0,1780525200,12766.257552639996,366.6836882100033,54192.610566480005 2026-06-03,22:20:02.000,154,11072098,-795,0,1780525201,12766.217134779996,366.6202460400018,54192.62454072 2026-06-03,22:20:03.000,154,11072149,-795,0,1780525202,12766.12956275,366.69073734000267,54192.6874248 2026-06-03,22:20:04.000,154,11072114,-795,0,1780525203,12766.196925849996,366.72598298999947,54192.68043768001 2026-06-03,22:20:05.000,154,11072189,-795,0,1780525204,12766.19018954,366.7400812499982,54192.58261800001 2026-06-03,22:20:06.000,154,11072170,-795,0,1780525205,12766.297970499996,366.6836882100033,54192.51973392 2026-06-03,22:20:07.000,154,11072123,-795,0,1780525206,12766.405751459992,366.66254081999796,54192.56864376 2026-06-03,22:20:08.000,154,11072167,-795,0,1780525207,12766.365333599992,366.6554916899986,54192.57563088 2026-06-03,22:20:09.000,154,11072147,-795,0,1780525208,12766.378806219996,366.6202460400018,54192.442875600005 2026-06-03,22:20:10.000,154,11072120,-795,0,1780525209,12766.318179429996,366.5568038700003,54192.33806880001 2026-06-03,22:20:12.000,154,11072135,-795,0,1780525211,12766.257552639996,366.4440177900033,54192.28915896 2026-06-03,22:20:13.000,154,11072137,-795,0,1780525212,12766.237343709996,366.36647736000305,54192.35903016 2026-06-03,22:20:14.000,154,11072111,-795,0,1780525213,12766.27102526,366.31713345000026,54192.324094560005 2026-06-03,22:20:15.000,154,11072144,-795,0,1780525214,12766.223871089991,366.2889369300028,54192.3031332 2026-06-03,22:20:16.000,154,11072112,-795,0,1780525215,12766.136299059996,366.2466421499994,54192.11448096 2026-06-03,22:20:17.000,154,11072123,-795,0,1780525216,12766.14303536999,366.20434737000323,54192.14941656001 2026-06-03,22:20:18.000,154,11072153,-795,0,1780525217,12766.06219964999,366.16910171999916,54191.99569992 2026-06-03,22:20:19.000,154,11072092,-795,0,1780525218,12766.00830917,366.1972982400039,54191.988712800005 2026-06-03,22:20:20.000,154,11072139,-795,0,1780525219,12766.06893596,366.1761508499985,54192.037622640004 2026-06-03,22:20:21.000,154,11072144,-795,0,1780525220,12766.06893596,366.2113965000026,54192.03063552001 2026-06-03,22:20:22.000,154,11072050,-795,0,1780525221,12766.00157285999,366.23254389000067,54191.73717648 2026-06-03,22:20:23.000,154,11072158,-795,0,1780525222,12766.06219964999,366.23959302000003,54191.939802960005 2026-06-03,22:20:24.000,154,11072111,-795,0,1780525223,12766.08914489,366.2466421499994,54192.00967416001 2026-06-03,22:20:25.000,154,11072132,-795,0,1780525224,12766.02178178999,366.30303519000154,54191.939802960005 2026-06-03,22:20:26.000,154,11072117,-795,0,1780525225,12766.04199071999,366.2889369300028,54191.90486736 2026-06-03,22:20:27.000,154,11072156,-795,0,1780525226,12766.075672269995,366.31713345000026,54191.821021920005 2026-06-03,22:20:28.000,154,11072139,-795,0,1780525227,12766.035254409995,366.33828083999833,54191.87691888 2026-06-03,22:20:29.000,154,11072119,-795,0,1780525228,12766.04199071999,366.3241825799996,54191.75115072 2026-06-03,22:20:30.000,154,11072129,-795,0,1780525229,12766.06893596,366.2607404099981,54191.74416360001 2026-06-03,22:20:31.000,154,11072147,-795,0,1780525230,12766.136299059996,366.23959302000003,54191.78608632 2026-06-03,22:20:32.000,154,11072150,-795,0,1780525231,12766.08914489,366.23254389000067,54191.47865304001 2026-06-03,22:20:33.000,154,11072095,-635,0,1780525232,12766.14303536999,366.16910171999916,54191.66730528001 2026-06-03,22:20:34.000,154,11072119,-795,0,1780525233,12766.10935382,366.10565954999765,54191.52756288001 2026-06-03,22:20:35.000,154,11072124,-795,0,1780525234,12766.136299059996,366.1127086800043,54191.604421200005 2026-06-03,22:20:36.000,154,11072161,-795,0,1780525235,12766.14977168,366.0774630300002,54191.57647272001 2026-06-03,22:20:37.000,154,11072122,-795,0,1780525236,12766.08240857999,366.0281191200047,54191.42275608 2026-06-03,22:20:38.000,154,11072135,-795,0,1780525237,12766.12282643999,365.9505786900045,54191.40878184001 2026-06-03,22:20:39.000,154,11072112,-795,0,1780525238,12766.136299059996,365.8659891300049,54191.23410384 2026-06-03,22:20:40.000,154,11072127,-795,0,1780525239,12766.176716919996,365.8166452200021,54191.185194 2026-06-03,22:20:41.000,154,11072161,-795,0,1780525240,12766.18345322999,365.77435043999867,54191.08737432 2026-06-03,22:20:42.000,154,11072083,-795,0,1780525241,12766.075672269995,365.76025217999995,54190.87776072001 2026-06-03,22:20:43.000,154,11072070,-795,0,1780525242,12766.095881199995,365.7320556600025,54190.89872208 2026-06-03,22:20:44.000,154,11072099,-795,0,1780525243,12766.116090129995,365.6545152300023,54190.89872208 2026-06-03,22:20:45.000,154,11072113,-795,0,1780525244,12766.10261750999,365.61222044999886,54190.89173496 2026-06-03,22:20:46.000,154,11072134,-795,0,1780525245,12766.08240857999,365.555827410004,54190.84282512 2026-06-03,22:20:47.000,154,11072137,-795,0,1780525246,12766.08240857999,365.5064835000012,54190.77295392 2026-06-03,22:20:48.000,154,11072108,-795,0,1780525247,12766.12282643999,365.42894307000097,54190.85679936001 2026-06-03,22:20:49.000,154,11072110,-795,0,1780525248,12766.06219964999,365.3725500299988,54190.7310312 2026-06-03,22:20:50.000,154,11072097,-795,0,1780525249,12766.06219964999,365.3091078600046,54190.70308272 2026-06-03,22:20:51.000,154,11072127,-795,0,1780525250,12766.04199071999,365.3091078600046,54190.72404408 2026-06-03,22:20:52.000,154,11072130,-795,0,1780525251,12765.86011034999,365.21746916999837,54190.25590704001 2026-06-03,22:20:53.000,154,11072159,-795,0,1780525252,12766.075672269995,365.21746916999837,54190.72404408 2026-06-03,22:20:54.000,154,11072093,-795,0,1780525253,12766.06893596,365.18222352000157,54190.75897968001 2026-06-03,22:20:55.000,154,11072116,-795,0,1780525254,12766.00830917,365.1963217800003,54190.717056960006 2026-06-03,22:20:56.000,154,11072136,-795,0,1780525255,12766.055463339995,365.16812526000285,54190.63321152 2026-06-03,22:20:57.000,154,11072107,-795,0,1780525256,12766.14303536999,365.1751743900022,54190.75199256 2026-06-03,22:20:58.000,154,11072145,-795,0,1780525257,12766.19018954,365.1117322200007,54190.77295392 2026-06-03,22:20:59.000,154,11072154,-795,0,1780525258,12766.196925849996,365.06943744000455,54190.77295392 2026-06-03,22:21:00.000,154,11072151,-795,0,1780525259,12766.223871089991,365.0271426600011,54190.8009024 2026-06-03,22:21:01.000,154,11072157,-795,0,1780525260,12766.217134779996,364.9918970100043,54190.80788952001 2026-06-03,22:21:02.000,154,11072056,-795,0,1780525261,12766.196925849996,364.9284548400028,54190.67513424 2026-06-03,22:21:03.000,154,11072148,-795,0,1780525262,12766.217134779996,364.9002583199981,54190.82885088001 2026-06-03,22:21:04.000,154,11072095,-795,0,1780525263,12766.264288949991,364.8015704999998,54190.884747840006 2026-06-03,22:21:05.000,154,11072112,-795,0,1780525264,12766.217134779996,364.7381283299983,54190.884747840006 2026-06-03,22:21:06.000,154,11072118,-795,0,1780525265,12766.264288949991,364.6535387699987,54190.85679936001 2026-06-03,22:21:07.000,154,11072129,-795,0,1780525266,12766.203662159991,364.6182931200019,54190.75897968001 2026-06-03,22:21:08.000,154,11072126,-795,0,1780525267,12766.21039847,364.5689492099991,54190.696095600004 2026-06-03,22:21:09.000,154,11072122,-795,0,1780525268,12766.25081633,364.5900966000045,54190.82885088001 2026-06-03,22:21:10.000,154,11072094,-795,0,1780525269,12766.338388359996,364.6676370300047,54190.72404408 2026-06-03,22:21:11.000,154,11072137,-795,0,1780525270,12766.500059799997,364.67468616000406,54190.74500544 2026-06-03,22:21:13.000,154,11072065,-795,0,1780525272,12766.830138989993,364.56190007999976,54190.75199256 2026-06-03,22:21:14.000,154,11072111,-795,0,1780525273,12766.884029469998,364.5055070400049,54190.89872208 2026-06-03,22:21:15.000,154,11072147,-795,0,1780525274,12766.870556849994,364.5689492099991,54190.97558040001 2026-06-03,22:21:16.000,154,11072114,-795,0,1780525275,12766.816666369989,364.66058789999806,54190.94763192 2026-06-03,22:21:17.000,154,11072120,-795,0,1780525276,12766.789721129993,364.766324850003,54191.09436144001 2026-06-03,22:21:18.000,154,11072126,-795,0,1780525277,12766.850347919994,364.9002583199981,54191.29000080001 2026-06-03,22:21:19.000,154,11072101,-795,0,1780525278,12766.796457439988,364.9848478799977,54191.3948076 2026-06-03,22:21:20.000,154,11072109,-795,0,1780525279,12766.756039579988,365.0623883099979,54191.42974320001 2026-06-03,22:21:21.000,154,11072157,-795,0,1780525280,12766.614577070002,365.097633960002,54191.30397504 2026-06-03,22:21:22.000,154,11072052,-795,0,1780525281,12766.553950280002,365.0905848300026,54191.40179472 2026-06-03,22:21:23.000,154,11072134,-795,0,1780525282,12766.574159210002,364.9848478799977,54191.44371744 2026-06-03,22:21:24.000,154,11072110,-795,0,1780525283,12766.735830649988,364.9777987499983,54191.50660152001 2026-06-03,22:21:25.000,154,11072117,-795,0,1780525284,12766.789721129993,365.02009353000176,54191.709228 2026-06-03,22:21:26.000,154,11072099,-795,0,1780525285,12766.904238399999,365.0623883099979,54191.78608632 2026-06-03,22:21:27.000,154,11072102,-795,0,1780525286,12766.870556849994,365.13992873999814,54191.75813784 2026-06-03,22:21:28.000,154,11072053,-795,0,1780525287,12766.857084229989,365.1258304799994,54191.702240880004 2026-06-03,22:21:29.000,154,11072101,-795,0,1780525288,12766.917711019989,365.0623883099979,54191.723202240006 2026-06-03,22:21:30.000,154,11072125,-795,0,1780525289,12766.897502089989,365.02009353000176,54191.69525376001 2026-06-03,22:21:31.000,154,11072127,-795,0,1780525290,12766.99854673999,364.97074961999897,54191.75115072 2026-06-03,22:21:32.000,154,11072172,-795,0,1780525291,12766.985074119999,364.9002583199981,54191.75813784 2026-06-03,22:21:33.000,154,11072118,-795,0,1780525292,12767.052437219994,364.8015704999998,54191.68826664 2026-06-03,22:21:34.000,154,11072134,-795,0,1780525293,12767.1063277,364.77337398000236,54191.84198328001 2026-06-03,22:21:35.000,154,11072130,-795,0,1780525294,12767.16695449,364.7804231100017,54191.939802960005 2026-06-03,22:21:36.000,154,11072067,-795,0,1780525295,12767.22084496999,364.7381283299983,54191.9188416 2026-06-03,22:21:37.000,154,11072141,-795,0,1780525296,12767.18716342,364.70993181000085,54191.82800904 2026-06-03,22:21:38.000,154,11072122,-795,0,1780525297,12767.24105389999,364.66058789999806,54191.78608632 2026-06-03,22:21:39.000,154,11072112,-795,0,1780525298,12767.28147175999,364.6182931200019,54191.86294464001 2026-06-03,22:21:40.000,154,11072116,-795,0,1780525299,12767.422934269991,364.6323913800006,54191.92582872 2026-06-03,22:21:41.000,154,11072089,-795,0,1780525300,12767.537451539996,364.54780182000104,54192.05159688001 2026-06-03,22:21:42.000,154,11072160,-795,0,1780525301,12767.618287259997,364.5548509500004,54192.04460976 2026-06-03,22:21:43.000,154,11072130,-795,0,1780525302,12767.611550950001,364.49845790999825,54191.92582872 2026-06-03,22:21:44.000,154,11072080,-795,0,1780525303,12767.753013460002,364.44911400000274,54192.03063552001 2026-06-03,22:21:45.000,154,11072082,-795,0,1780525304,12767.860794419998,364.420917479998,54192.107493840005 2026-06-03,22:21:46.000,154,11072081,-795,0,1780525305,12767.907948589993,364.3927209600006,54192.14242944 2026-06-03,22:21:47.000,154,11072079,-795,0,1780525306,12767.948366449993,364.3927209600006,54192.26121048 2026-06-03,22:21:48.000,154,11072109,-795,0,1780525307,12767.948366449993,364.3574753100038,54192.17736504001 2026-06-03,22:21:49.000,154,11072109,-795,0,1780525308,12767.921421209998,364.38567183000123,54192.17037792001 2026-06-03,22:21:51.000,154,11072119,-795,0,1780525310,12767.995520619988,364.39977008999995,54192.34505592001 2026-06-03,22:21:53.000,154,11072087,-795,0,1780525312,12768.029202169993,364.4068192199993,54192.205313520004 2026-06-03,22:21:54.000,154,11072090,-795,0,1780525313,12768.130246819994,364.420917479998,54192.26121048 2026-06-03,22:21:55.000,154,11072121,-755,0,1780525314,12768.089828959994,364.4702613900008,54192.31012032 2026-06-03,22:21:56.000,154,11072091,-795,0,1780525315,12768.136983129989,364.4773105200002,54192.34505592001 2026-06-03,22:21:57.000,154,11072139,-795,0,1780525316,12768.163928369999,364.46321226000146,54192.48479832001 2026-06-03,22:21:58.000,154,11072126,-795,0,1780525317,12768.23802777999,364.5196053000036,54192.53370816001 2026-06-03,22:21:59.000,154,11072146,-795,0,1780525318,12768.21781884999,364.5407526900017,54192.5476824 2026-06-03,22:22:00.000,154,11072069,-795,0,1780525319,12768.204346229999,364.5337035600023,54192.43588848001 2026-06-03,22:22:01.000,154,11072158,-795,0,1780525320,12768.170664679994,364.54780182000104,54192.35204304 2026-06-03,22:22:02.000,154,11072095,-795,0,1780525321,12768.23802777999,364.59714573000383,54192.50575968001 2026-06-03,22:22:03.000,154,11072142,-795,0,1780525322,12768.29865456999,364.61124399000255,54192.62454072 2026-06-03,22:22:04.000,154,11072111,-795,0,1780525323,12768.291918259994,364.6182931200019,54192.60357936001 2026-06-03,22:22:05.000,154,11072130,-795,0,1780525324,12768.130246819994,364.67468616000406,54192.26819760001 2026-06-03,22:22:06.000,154,11072116,-795,0,1780525325,12768.244764089999,364.7028826800015,54192.58960512 2026-06-03,22:22:07.000,154,11072160,-795,0,1780525326,12768.312127189994,364.69583355000213,54192.6874248 2026-06-03,22:22:08.000,154,11072127,-795,0,1780525327,12768.413171839995,364.7169809400002,54192.78524448 2026-06-03,22:22:09.000,154,11072116,-795,0,1780525328,12768.41990814999,364.7804231100017,54192.72236040001 2026-06-03,22:22:10.000,154,11072125,-795,0,1780525329,12768.48053493999,364.80861962999916,54192.729347520006 2026-06-03,22:22:11.000,154,11072165,-795,0,1780525330,12768.453589699995,364.84386528000323,54192.69441192 2026-06-03,22:22:12.000,154,11072104,-795,0,1780525331,12768.48053493999,364.9143565800041,54192.729347520006 2026-06-03,22:22:13.000,154,11072120,-795,0,1780525332,12768.42664446,364.9002583199981,54192.69441192 2026-06-03,22:22:14.000,154,11072143,-795,0,1780525333,12768.554634349995,364.8509144100026,54192.827167200005 2026-06-03,22:22:15.000,154,11072155,-795,0,1780525334,12768.3862266,364.8227178899979,54192.540695280004 2026-06-03,22:22:16.000,154,11072092,-795,0,1780525335,12768.413171839995,364.7381283299983,54192.71537328 2026-06-03,22:22:17.000,154,11072068,-795,0,1780525336,12768.44685339,364.6817352900034,54192.75030888001 2026-06-03,22:22:18.000,154,11072095,-795,0,1780525337,12768.50748018,364.6182931200019,54192.63851496 2026-06-03,22:22:19.000,154,11072100,-795,0,1780525338,12768.56810697,364.61124399000255,54192.729347520006 2026-06-03,22:22:20.000,154,11072091,-795,0,1780525339,12768.56810697,364.6041948600032,54192.62454072 2026-06-03,22:22:21.000,154,11072140,-795,0,1780525340,12768.702833169991,364.6041948600032,54192.60357936001 2026-06-03,22:22:22.000,154,11072132,-795,0,1780525341,12768.783668889992,364.5759983399985,54192.77127024001 2026-06-03,22:22:23.000,154,11072107,-795,0,1780525342,12768.790405200001,364.56190007999976,54192.77127024001 2026-06-03,22:22:24.000,154,11072065,-795,0,1780525343,12768.783668889992,364.5407526900017,54192.729347520006 2026-06-03,22:22:25.000,154,11072140,-795,0,1780525344,12768.675887929996,364.5407526900017,54192.561656640006 2026-06-03,22:22:26.000,154,11072060,-795,0,1780525345,12768.749987340001,364.49845790999825,54192.5476824 2026-06-03,22:22:27.000,154,11072112,-795,0,1780525346,12768.729778410001,364.46321226000146,54192.63152784001 2026-06-03,22:22:28.000,154,11072129,-795,0,1780525347,12768.810614130001,364.42796661000466,54192.63152784001 2026-06-03,22:22:29.000,154,11072127,-795,0,1780525348,12768.844295679992,364.3715735700025,54192.58960512 2026-06-03,22:22:30.000,154,11072096,-795,0,1780525349,12768.952076640002,364.26583662000485,54192.55466952001 2026-06-03,22:22:31.000,154,11072112,-795,0,1780525350,12769.073330220002,364.11780489000375,54192.66646344 2026-06-03,22:22:32.000,154,11072034,-795,0,1780525351,12769.288892139994,364.1600996699999,54192.68043768001 2026-06-03,22:22:33.000,154,11072143,-795,0,1780525352,12769.376464169989,364.27993488000357,54192.58960512 2026-06-03,22:22:34.000,154,11072111,-795,0,1780525353,12769.362991549999,364.420917479998,54192.6175536 2026-06-03,22:22:35.000,154,11072132,-795,0,1780525354,12769.214792729988,364.4702613900008,54192.610566480005 2026-06-03,22:22:36.000,154,11072154,-795,0,1780525355,12769.113748080003,364.4702613900008,54192.4778112 2026-06-03,22:22:37.000,154,11072134,-795,0,1780525356,12769.201320109998,364.44911400000274,54192.67345056001 2026-06-03,22:22:38.000,154,11072108,-795,0,1780525357,12769.221529039998,364.41386834999867,54192.8621028 2026-06-03,22:22:39.000,154,11072087,-795,0,1780525358,12769.228265349993,364.42796661000466,54192.876077040004 2026-06-03,22:22:40.000,154,11072067,-795,0,1780525359,12769.255210589989,364.38567183000123,54192.84812856001 2026-06-03,22:22:41.000,154,11072109,-795,0,1780525360,12769.181111179998,364.3574753100038,54192.67345056001 2026-06-03,22:22:42.000,154,11072046,-795,0,1780525361,12769.160902249998,364.3927209600006,54192.77127024001 2026-06-03,22:22:43.000,154,11072137,-795,0,1780525362,12769.214792729988,364.42796661000466,54192.82018008001 2026-06-03,22:22:44.000,154,11072141,-795,0,1780525363,12769.228265349993,364.3574753100038,54192.88306416 2026-06-03,22:22:45.000,154,11072121,-795,0,1780525364,12769.133957010003,364.35042618000443,54192.69441192 2026-06-03,22:22:46.000,154,11072145,-795,0,1780525365,12769.208056419993,364.3433770499978,54192.8621028 2026-06-03,22:22:47.000,154,11072087,-795,0,1780525366,12769.241737969998,364.2728857500042,54192.90402552 2026-06-03,22:22:48.000,154,11072035,-795,0,1780525367,12769.174374869988,364.1741979299986,54192.84812856001 2026-06-03,22:22:49.000,154,11072103,-795,0,1780525368,12769.100275459998,364.13895228000183,54192.57563088 2026-06-03,22:22:50.000,154,11072083,-795,0,1780525369,12769.120484389998,364.0120679399988,54192.66646344 2026-06-03,22:22:51.000,154,11072120,-795,0,1780525370,12769.174374869988,363.9345275099986,54192.48479832001 2026-06-03,22:22:52.000,154,11072121,-795,0,1780525371,12769.248474279993,363.78649578000477,54192.60357936001 2026-06-03,22:22:53.000,154,11072101,-795,0,1780525372,12769.309101069994,363.70895535000454,54192.56864376 2026-06-03,22:22:54.000,154,11072157,-795,0,1780525373,12769.309101069994,363.61026752999896,54192.59659224 2026-06-03,22:22:55.000,154,11072141,-795,0,1780525374,12769.275419519989,363.54682536000473,54192.37999152 2026-06-03,22:22:56.000,154,11072080,-795,0,1780525375,12769.315837379989,363.4692849300045,54192.53370816001 2026-06-03,22:22:57.000,154,11072094,-795,0,1780525376,12769.315837379989,363.405842760003,54192.4778112 2026-06-03,22:22:58.000,154,11072117,-795,0,1780525377,12769.410145719994,363.31420407000405,54192.57563088 2026-06-03,22:22:59.000,154,11072172,-795,0,1780525378,12769.423618339999,363.28600754999934,54192.55466952001 2026-06-03,22:23:00.000,154,11072117,-795,0,1780525379,12769.362991549999,363.2578110300019,54192.49877256 2026-06-03,22:23:01.000,154,11072126,-795,0,1780525380,12769.376464169989,363.2437127700032,54192.52672104 2026-06-03,22:23:02.000,154,11072141,-795,0,1780525381,12769.369727859994,363.16617234000296,54192.70139904001 2026-06-03,22:23:03.000,154,11072095,-795,0,1780525382,12769.261946899998,363.18731973000104,54192.65248920001 2026-06-03,22:23:04.000,154,11072117,-795,0,1780525383,12769.113748080003,363.1943688600004,54192.63152784001 2026-06-03,22:23:05.000,154,11072118,-795,0,1780525384,12768.931867710002,363.27895842,54192.51274680001 2026-06-03,22:23:06.000,154,11072053,-795,0,1780525385,12768.898186159997,363.3424005900015,54192.5476824 2026-06-03,22:23:07.000,154,11072164,-795,0,1780525386,12768.851031990002,363.4551866699985,54192.6175536 2026-06-03,22:23:08.000,154,11072174,-795,0,1780525387,12768.864504609992,363.4904323200026,54192.65248920001 2026-06-03,22:23:09.000,154,11072134,-795,0,1780525388,12768.810614130001,363.61026752999896,54192.63152784001 2026-06-03,22:23:10.000,154,11072136,-795,0,1780525389,12768.790405200001,363.65961144000175,54192.67345056001 2026-06-03,22:23:11.000,154,11072124,-795,0,1780525390,12768.783668889992,363.7301027400026,54192.7922316 2026-06-03,22:23:12.000,154,11072120,-795,0,1780525391,12768.682624239991,363.6878079599992,54192.81319296 2026-06-03,22:23:13.000,154,11072137,-795,0,1780525392,12768.56810697,363.6878079599992,54192.729347520006 2026-06-03,22:23:14.000,154,11072103,-795,0,1780525393,12768.41990814999,363.5891201400009,54192.45684984 2026-06-03,22:23:16.000,154,11072140,-795,0,1780525395,12768.32559981,363.53272709999874,54192.74332176 2026-06-03,22:23:17.000,154,11072083,-795,0,1780525396,12768.332336119995,363.47633406000386,54192.76428312 2026-06-03,22:23:18.000,154,11072127,-795,0,1780525397,12768.33907242999,363.3705971099989,54192.778257360005 2026-06-03,22:23:19.000,154,11072149,-795,0,1780525398,12768.413171839995,363.3071549400047,54192.67345056001 2026-06-03,22:23:20.000,154,11072134,-795,0,1780525399,12768.32559981,363.3071549400047,54192.57563088 2026-06-03,22:23:21.000,154,11072084,-795,0,1780525400,12768.30539088,363.31420407000405,54192.5476824 2026-06-03,22:23:22.000,154,11072135,-795,0,1780525401,12768.25823670999,363.2155162499985,54192.60357936001 2026-06-03,22:23:23.000,154,11072109,-795,0,1780525402,12768.27844563999,363.20141798999975,54192.55466952001 2026-06-03,22:23:24.000,154,11072159,-795,0,1780525403,12768.211082539994,363.11682843000017,54192.59659224 2026-06-03,22:23:25.000,154,11072099,-795,0,1780525404,12768.231291469994,363.06748452000465,54192.491785440005 2026-06-03,22:23:26.000,154,11072147,-795,0,1780525405,12768.083092649998,363.03928799999994,54192.35903016 2026-06-03,22:23:27.000,154,11072122,-795,0,1780525406,12768.157192059989,362.9687966999991,54192.52672104 2026-06-03,22:23:28.000,154,11072114,-795,0,1780525407,12768.163928369999,362.9265019200029,54192.60357936001 2026-06-03,22:23:29.000,154,11072127,-795,0,1780525408,12768.022465859998,362.91945279000356,54192.3031332 2026-06-03,22:23:30.000,154,11072125,-795,0,1780525409,12768.029202169993,362.8489614900027,54192.53370816001 2026-06-03,22:23:31.000,154,11072103,-795,0,1780525410,12767.894475970003,362.84191236000333,54192.28217184 2026-06-03,22:23:32.000,154,11072161,-795,0,1780525411,12767.887739659993,362.79256845000054,54192.35903016 2026-06-03,22:23:33.000,154,11072105,-795,0,1780525412,12767.914684900003,362.77142106000247,54192.48479832001 2026-06-03,22:23:34.000,154,11072097,-795,0,1780525413,12767.934893829988,362.64453671999945,54192.48479832001 2026-06-03,22:23:35.000,154,11072076,-795,0,1780525414,12767.941630139998,362.63043846000073,54192.393965760006 2026-06-03,22:23:36.000,154,11072130,-795,0,1780525415,12767.881003349998,362.5387997700018,54192.19832640001 2026-06-03,22:23:37.000,154,11072087,-795,0,1780525416,12767.914684900003,362.48240672999964,54192.28217184 2026-06-03,22:23:38.000,154,11072169,-795,0,1780525417,12767.874267040002,362.41191542999877,54192.324094560005 2026-06-03,22:23:39.000,154,11072132,-795,0,1780525418,12767.759749769997,362.36257152000326,54192.156403680005 2026-06-03,22:23:40.000,154,11072119,-795,0,1780525419,12767.645232499992,362.3414241299979,54192.1633908 2026-06-03,22:23:41.000,154,11072094,-795,0,1780525420,12767.598078329996,362.2920802200024,54192.0935196 2026-06-03,22:23:42.000,154,11072133,-795,0,1780525421,12767.604814639992,362.2215889200015,54192.33108168 2026-06-03,22:23:43.000,154,11072136,-795,0,1780525422,12767.604814639992,362.1651958799994,54192.40095288 2026-06-03,22:23:44.000,154,11072151,-635,0,1780525423,12767.618287259997,362.1299502300026,54192.40794 2026-06-03,22:23:45.000,154,11072148,-795,0,1780525424,12767.577869399996,362.1299502300026,54192.1633908 2026-06-03,22:23:46.000,154,11072107,-795,0,1780525425,12767.544187849991,362.1088028400045,54192.14242944 2026-06-03,22:23:47.000,154,11072106,-795,0,1780525426,12767.564396779992,362.1088028400045,54192.28915896 2026-06-03,22:23:48.000,154,11072112,-795,0,1780525427,12767.463352129991,362.1088028400045,54192.26819760001 2026-06-03,22:23:49.000,154,11072122,-795,0,1780525428,12767.537451539996,362.13699936000194,54192.42890136 2026-06-03,22:23:50.000,154,11072120,-795,0,1780525429,12767.47008844,362.1299502300026,54192.42890136 2026-06-03,22:23:51.000,154,11072094,-795,0,1780525430,12767.416197959996,362.08765544999915,54192.373004400004 2026-06-03,22:23:52.000,154,11072115,-795,0,1780525431,12767.32862593,362.07355719000043,54192.324094560005 2026-06-03,22:23:53.000,154,11072117,-795,0,1780525432,12767.24105389999,362.0171641499983,54192.275184720005 2026-06-03,22:23:54.000,154,11072158,-795,0,1780525433,12767.173690799995,361.98896763000084,54192.0935196 2026-06-03,22:23:55.000,154,11072135,-795,0,1780525434,12767.18716342,362.0171641499983,54192.205313520004 2026-06-03,22:23:56.000,154,11072129,-795,0,1780525435,12767.28820807,361.9960167600002,54191.9537772 2026-06-03,22:23:57.000,154,11072152,-795,0,1780525436,12767.395989029996,362.06650806000107,54192.07255824 2026-06-03,22:23:58.000,154,11072132,-795,0,1780525437,12767.38251640999,362.06650806000107,54192.275184720005 2026-06-03,22:23:59.000,154,11072115,-795,0,1780525438,12767.34209854999,362.08765544999915,54192.24024912 2026-06-03,22:24:00.000,154,11072130,-795,0,1780525439,12767.18716342,362.0594589300017,54192.11448096 2026-06-03,22:24:01.000,154,11072110,-795,0,1780525440,12767.1063277,362.07355719000043,54192.12146808 2026-06-03,22:24:02.000,154,11072129,-795,0,1780525441,12767.05917352999,361.9748693700021,54192.11448096 2026-06-03,22:24:03.000,154,11072136,-795,0,1780525442,12767.01875566999,361.9607711100034,54192.19133928 2026-06-03,22:24:04.000,154,11072141,-795,0,1780525443,12766.985074119999,361.8479850299991,54192.17037792001 2026-06-03,22:24:05.000,154,11072114,-795,0,1780525444,12766.897502089989,361.8479850299991,54192.08653248 2026-06-03,22:24:06.000,154,11072079,-795,0,1780525445,12766.863820539998,361.7986411200036,54191.94679008 2026-06-03,22:24:07.000,154,11072111,-795,0,1780525446,12766.897502089989,361.7351989500021,54192.13544232 2026-06-03,22:24:08.000,154,11072100,-795,0,1780525447,12766.870556849994,361.72110069000337,54191.988712800005 2026-06-03,22:24:09.000,154,11072085,-795,0,1780525448,12766.910974709994,361.74224808000145,54192.07954536001 2026-06-03,22:24:10.000,154,11072103,-795,0,1780525449,12766.937919949989,361.714051560004,54192.156403680005 2026-06-03,22:24:11.000,154,11072137,-795,0,1780525450,12766.884029469998,361.77749372999824,54192.08653248 2026-06-03,22:24:12.000,154,11072124,-795,0,1780525451,12766.843611609998,361.7986411200036,54191.9537772 2026-06-03,22:24:13.000,154,11072145,-795,0,1780525452,12766.843611609998,361.84093589999975,54191.96076432001 2026-06-03,22:24:14.000,154,11072133,-795,0,1780525453,12766.890765779994,361.8197885100017,54192.05159688001 2026-06-03,22:24:15.000,154,11072147,-795,0,1780525454,12766.708885409993,361.84093589999975,54191.82800904 2026-06-03,22:24:17.000,154,11072154,-795,0,1780525456,12766.715621719988,361.8832306800032,54191.76512496001 2026-06-03,22:24:18.000,154,11072109,-795,0,1780525457,12766.675203860003,361.8761815500038,54191.7790992 2026-06-03,22:24:19.000,154,11072150,-795,0,1780525458,12766.641522309998,361.8973289400019,54191.88390600001 2026-06-03,22:24:20.000,154,11072149,-795,0,1780525459,12766.594368140002,361.8761815500038,54191.84198328001 2026-06-03,22:24:21.000,154,11072110,-795,0,1780525460,12766.486587179992,361.8620832899978,54191.76512496001 2026-06-03,22:24:22.000,154,11072097,-795,0,1780525461,12766.459641939997,361.8338867700004,54191.78608632 2026-06-03,22:24:23.000,154,11072158,-795,0,1780525462,12766.399015149997,361.86913242000446,54191.9188416 2026-06-03,22:24:24.000,154,11072144,-795,0,1780525463,12766.351860980001,361.8479850299991,54191.890893120006 2026-06-03,22:24:25.000,154,11072134,-795,0,1780525464,12766.244080019991,361.8761815500038,54191.75115072 2026-06-03,22:24:26.000,154,11072139,-795,0,1780525465,12766.19018954,361.85503415999847,54191.61140832 2026-06-03,22:24:27.000,154,11072125,-795,0,1780525466,12766.116090129995,361.8620832899978,54191.38083336001 2026-06-03,22:24:28.000,154,11072148,-795,0,1780525467,12766.14303536999,361.8479850299991,54191.3948076 2026-06-03,22:24:29.000,154,11072126,-795,0,1780525468,12766.176716919996,361.85503415999847,54191.42974320001 2026-06-03,22:24:30.000,154,11072115,-795,0,1780525469,12766.116090129995,361.7492972100008,54191.35987200001 2026-06-03,22:24:31.000,154,11072104,-795,0,1780525470,12765.88705559,361.59421635000035,54191.29698792 2026-06-03,22:24:32.000,154,11072105,-795,0,1780525471,12765.765802009999,361.4532337499986,54191.220129600006 2026-06-03,22:24:33.000,154,11072157,-795,0,1780525472,12765.705175219999,361.38274244999775,54191.24807808 2026-06-03,22:24:34.000,154,11072119,-795,0,1780525473,12765.631075809993,361.4038898400031,54191.269039440005 2026-06-03,22:24:35.000,154,11072130,-795,0,1780525474,12765.476140680003,361.4391354899999,54191.269039440005 2026-06-03,22:24:36.000,154,11072131,-795,0,1780525475,12765.267315069992,361.41093897000246,54191.20615536 2026-06-03,22:24:37.000,154,11072138,-795,0,1780525476,12765.085434699991,361.2699563700007,54191.12230992001 2026-06-03,22:24:38.000,154,11072115,-795,0,1780525477,12765.01133529,361.18536681000114,54191.29698792 2026-06-03,22:24:39.000,154,11072124,-795,0,1780525478,12765.004598979991,361.0796298600035,54191.366859120004 2026-06-03,22:24:40.000,154,11072165,-795,0,1780525479,12764.97091743,360.93864726000174,54191.38083336001 2026-06-03,22:24:41.000,154,11072168,-795,0,1780525480,12764.836191229995,360.85405770000216,54191.26205232001 2026-06-03,22:24:42.000,154,11072127,-795,0,1780525481,12764.78230074999,360.79766466,54191.27602656 2026-06-03,22:24:43.000,154,11072117,-795,0,1780525482,12764.68799241,360.7483207500045,54191.19218112001 2026-06-03,22:24:44.000,154,11072174,-795,0,1780525483,12764.64757455,360.67078032000427,54191.08737432 2026-06-03,22:24:45.000,154,11072146,-795,0,1780525484,12764.566738829999,360.64258379999956,54191.185194 2026-06-03,22:24:46.000,154,11072104,-795,0,1780525485,12764.566738829999,360.55799423999997,54191.150258400005 2026-06-03,22:24:47.000,154,11072135,-795,0,1780525486,12764.391594769993,360.5227485900032,54190.94763192 2026-06-03,22:24:48.000,154,11072176,-795,0,1780525487,12764.418540009989,360.4099625099989,54190.95461904001 2026-06-03,22:24:49.000,154,11072172,-795,0,1780525488,12764.317495359988,360.31832381999993,54190.95461904001 2026-06-03,22:24:50.000,154,11072151,-795,0,1780525489,12764.290550119993,360.1632429599995,54190.77994104 2026-06-03,22:24:51.000,154,11072118,-795,0,1780525490,12764.283813809998,360.008162099999,54190.75897968001 2026-06-03,22:24:52.000,154,11072140,-795,0,1780525491,12764.250132259993,359.90242515000136,54190.67513424 2026-06-03,22:24:53.000,154,11072114,-795,0,1780525492,12764.209714399993,359.88832689000265,54190.6262244 2026-06-03,22:24:54.000,154,11072105,-795,0,1780525493,12764.068251889992,359.8742286300039,54190.77295392 2026-06-03,22:24:55.000,154,11072188,-795,0,1780525494,12763.933525690001,359.86013036999793,54190.814876640005 2026-06-03,22:24:56.000,154,11072137,-795,0,1780525495,12763.879635209996,359.7825899399977,54190.78692816001 2026-06-03,22:24:57.000,154,11072143,-795,0,1780525496,12763.515874469995,359.69095124999876,54190.29782976 2026-06-03,22:24:58.000,154,11072123,-795,0,1780525497,12763.61018281,359.6204599499979,54190.53539184 2026-06-03,22:24:59.000,154,11072148,-795,0,1780525498,12763.495665539995,359.5852143000011,54190.72404408 2026-06-03,22:25:00.000,154,11072156,-795,0,1780525499,12763.44177505999,359.5006247400015,54190.71006984001 2026-06-03,22:25:01.000,154,11072127,-795,0,1780525500,12763.259894689989,359.52882125999895,54190.64019864001 2026-06-03,22:25:02.000,154,11072108,-795,0,1780525501,12763.145377419998,359.4512808299987,54190.598275920005 2026-06-03,22:25:03.000,154,11072093,-795,0,1780525502,12763.017387530002,359.4583299599981,54190.68212136 2026-06-03,22:25:04.000,154,11072107,-795,0,1780525503,12762.916342880002,359.39488779000385,54190.57032744001 2026-06-03,22:25:05.000,154,11072106,-795,0,1780525504,12762.734462510001,359.39488779000385,54190.52141760001 2026-06-03,22:25:06.000,154,11072148,-795,0,1780525505,12762.633417860001,359.324396490003,54190.360713840004 2026-06-03,22:25:07.000,154,11072145,-795,0,1780525506,12762.51216428,359.29619996999827,54190.144113120004 2026-06-03,22:25:08.000,154,11072108,-795,0,1780525507,12762.43132856,359.3173473600036,54190.2419328 2026-06-03,22:25:09.000,154,11072097,-795,0,1780525508,12762.36396545999,359.3525930100004,54190.33975248 2026-06-03,22:25:10.000,154,11072085,-795,0,1780525509,12762.26965712,359.2750525800002,54190.40962368 2026-06-03,22:25:11.000,154,11072125,-795,0,1780525510,12762.134930919994,359.2257086700047,54190.46552064 2026-06-03,22:25:12.000,154,11072075,-795,0,1780525511,12761.986732099998,359.16226650000317,54190.43757216 2026-06-03,22:25:13.000,154,11072075,-795,0,1780525512,12761.939577929988,359.1411191099978,54190.486482 2026-06-03,22:25:14.000,154,11072123,-795,0,1780525513,12761.885687449998,359.0917752000023,54190.45853352 2026-06-03,22:25:15.000,154,11072145,-795,0,1780525514,12761.825060659998,359.16931563000253,54190.44455928 2026-06-03,22:25:16.000,154,11072138,-795,0,1780525515,12761.629707669992,359.21865953999804,54190.29782976 2026-06-03,22:25:18.000,154,11072175,-795,0,1780525517,12761.825060659998,359.2257086700047,54190.57731456 2026-06-03,22:25:19.000,154,11072128,-795,0,1780525518,12761.683598149997,359.21865953999804,54190.60526304 2026-06-03,22:25:20.000,154,11072108,-795,0,1780525519,12761.616235050002,359.2045612799993,54190.6262244 2026-06-03,22:25:21.000,154,11072097,-795,0,1780525520,12761.387200509991,359.2398069300034,54190.500456240006 2026-06-03,22:25:22.000,154,11072047,-795,0,1780525521,12761.25247431,359.23275780000404,54190.56334032 2026-06-03,22:25:23.000,154,11072115,-795,0,1780525522,12761.17163859,359.3032491000049,54190.66116000001 2026-06-03,22:25:24.000,154,11072131,-755,0,1780525523,12761.08406655999,359.3032491000049,54190.65417288 2026-06-03,22:25:25.000,154,11072175,-795,0,1780525524,12760.98302190999,359.324396490003,54190.68910848001 2026-06-03,22:25:26.000,154,11072172,-795,0,1780525525,12760.90218618999,359.3737403999985,54190.7310312 2026-06-03,22:25:27.000,154,11072124,-795,0,1780525526,12760.868504639999,359.39488779000385,54190.8707736 2026-06-03,22:25:28.000,154,11072152,-795,0,1780525527,12760.599052240002,359.4724282200041,54190.70308272 2026-06-03,22:25:29.000,154,11072110,-795,0,1780525528,12760.578843310002,359.4653790900047,54190.6262244 2026-06-03,22:25:30.000,154,11072101,-795,0,1780525529,12760.585579619998,359.47947735000344,54190.75199256 2026-06-03,22:25:31.000,154,11072145,-795,0,1780525530,12760.444117109997,359.5358703899983,54190.90570920001 2026-06-03,22:25:32.000,154,11072148,-795,0,1780525531,12760.417171870002,359.5006247400015,54190.92667056001 2026-06-03,22:25:33.000,154,11072139,-795,0,1780525532,12760.356545080002,359.4865264800028,54190.94763192 2026-06-03,22:25:34.000,154,11072166,-795,0,1780525533,12760.309390909992,359.4724282200041,54190.96859328 2026-06-03,22:25:35.000,154,11072137,-795,0,1780525534,12760.356545080002,359.5217721299996,54191.101348560005 2026-06-03,22:25:36.000,154,11072070,-795,0,1780525535,12760.343072459997,359.5499686500043,54191.14327128001 2026-06-03,22:25:37.000,154,11072119,-795,0,1780525536,12760.242027809996,359.57816517000174,54191.13628416 2026-06-03,22:25:38.000,154,11072097,-795,0,1780525537,12760.15445578,359.5358703899983,54190.982567520005 2026-06-03,22:25:39.000,154,11072073,-795,0,1780525538,12760.120774229996,359.564066910003,54191.150258400005 2026-06-03,22:25:40.000,154,11072127,-795,0,1780525539,12760.19487364,359.59226343000046,54191.30397504 2026-06-03,22:25:41.000,154,11072151,-795,0,1780525540,12760.188137329991,359.64160734000325,54191.387820480006 2026-06-03,22:25:42.000,154,11072119,-795,0,1780525541,12760.161192089996,359.6486564700026,54191.387820480006 2026-06-03,22:25:43.000,154,11072163,-795,0,1780525542,12760.161192089996,359.65570560000197,54191.338910640006 2026-06-03,22:25:44.000,154,11072092,-795,0,1780525543,12760.268973049991,359.6204599499979,54191.45769168001 2026-06-03,22:25:45.000,154,11072138,-795,0,1780525544,12760.295918290001,359.61341081999853,54191.47865304001 2026-06-03,22:25:46.000,154,11072094,-795,0,1780525545,12760.390226629992,359.6063616899992,54191.52057576 2026-06-03,22:25:47.000,154,11072131,-795,0,1780525546,12760.417171870002,359.6486564700026,54191.45070456 2026-06-03,22:25:48.000,154,11072099,-795,0,1780525547,12760.437380800002,359.7825899399977,54191.44371744 2026-06-03,22:25:49.000,154,11072162,-795,0,1780525548,12760.524952829997,359.7473442900009,54191.47865304001 2026-06-03,22:25:50.000,154,11072121,-795,0,1780525549,12760.605788549998,359.7966882000037,54191.57647272001 2026-06-03,22:25:51.000,154,11072127,-795,0,1780525550,12760.686624269998,359.8178355900018,54191.5694856 2026-06-03,22:25:52.000,154,11072053,-795,0,1780525551,12760.774196299993,359.8530812399986,54191.723202240006 2026-06-03,22:25:53.000,154,11072101,-795,0,1780525552,12760.794405229994,359.86013036999793,54191.59044696 2026-06-03,22:25:54.000,154,11072133,-795,0,1780525553,12760.868504639999,359.7966882000037,54191.59743408001 2026-06-03,22:25:55.000,154,11072076,-795,0,1780525554,12760.929131429999,359.82488472000114,54191.61140832 2026-06-03,22:25:56.000,154,11072136,-795,0,1780525555,12761.05038501,359.86013036999793,54191.75813784 2026-06-03,22:25:57.000,154,11072138,-795,0,1780525556,12761.15142966,359.7966882000037,54191.7790992 2026-06-03,22:25:58.000,154,11072123,-795,0,1780525557,12761.13122073,359.7825899399977,54191.67429240001 2026-06-03,22:25:59.000,154,11072154,-795,0,1780525558,12761.17163859,359.74029516000155,54191.75115072 2026-06-03,22:26:00.000,154,11072096,-795,0,1780525559,12761.319837409996,359.72619690000283,54191.78608632 2026-06-03,22:26:01.000,154,11072085,-795,0,1780525560,12761.299628479996,359.7120986400041,54191.73717648 2026-06-03,22:26:02.000,154,11072119,-795,0,1780525561,12761.35351896,359.64160734000325,54191.71621512001 2026-06-03,22:26:03.000,154,11072125,-795,0,1780525562,12761.380464199996,359.5358703899983,54191.604421200005 2026-06-03,22:26:04.000,154,11072156,-795,0,1780525563,12761.420882059996,359.3878386600045,54191.59743408001 2026-06-03,22:26:05.000,154,11072111,-795,0,1780525564,12761.508454089992,359.2045612799993,54191.66730528001 2026-06-03,22:26:06.000,154,11072115,-795,0,1780525565,12761.582553499997,359.0494804199989,54191.73018936 2026-06-03,22:26:07.000,154,11072156,-795,0,1780525566,12761.562344569997,358.8450556500029,54191.67429240001 2026-06-03,22:26:08.000,154,11072104,-795,0,1780525567,12761.494981470001,358.59128697000415,54191.33192352001 2026-06-03,22:26:09.000,154,11072099,-795,0,1780525568,12761.643180289997,358.39391133000026,54191.47166592 2026-06-03,22:26:10.000,154,11072130,-795,0,1780525569,12761.663389219997,358.1894865600043,54191.31096216001 2026-06-03,22:26:11.000,154,11072110,-795,0,1780525570,12761.616235050002,357.9075213600008,54191.24807808 2026-06-03,22:26:12.000,154,11072137,-795,0,1780525571,12761.569080879992,357.65375268000207,54191.010516 2026-06-03,22:26:13.000,154,11072123,-795,0,1780525572,12761.596026120002,357.3858857400046,54190.96160616 2026-06-03,22:26:14.000,154,11072133,-795,0,1780525573,12761.697070770002,357.1603135800033,54191.003528880006 2026-06-03,22:26:15.000,154,11072121,-795,0,1780525574,12761.717279700002,356.9417905500013,54190.884747840006 2026-06-03,22:26:16.000,154,11072089,-795,0,1780525575,12761.764433869997,356.7937588200002,54190.78692816001 2026-06-03,22:26:17.000,154,11072105,-795,0,1780525576,12761.717279700002,356.6316288300004,54190.45154640001 2026-06-03,22:26:19.000,154,11072115,-795,0,1780525578,12761.771170179993,356.46244971000124,54190.500456240006 2026-06-03,22:26:20.000,154,11072144,-715,0,1780525579,12761.724016009997,356.384909280001,54190.213984320006 2026-06-03,22:26:21.000,154,11072133,-795,0,1780525580,12761.791379109993,356.31441798000014,54190.47250776001 2026-06-03,22:26:22.000,154,11072128,-795,0,1780525581,12761.724016009997,356.258024939998,54190.29782976 2026-06-03,22:26:23.000,154,11072135,-795,0,1780525582,12761.697070770002,356.1875336400044,54190.32577824001 2026-06-03,22:26:24.000,154,11072132,-795,0,1780525583,12761.757697560002,356.11704234000354,54190.23494568001 2026-06-03,22:26:25.000,154,11072159,-795,0,1780525584,12761.717279700002,356.053600170002,54190.17904872 2026-06-03,22:26:26.000,154,11072142,-795,0,1780525585,12761.703807079997,355.9126175700003,54190.15110024 2026-06-03,22:26:27.000,154,11072111,-795,0,1780525586,12761.683598149997,355.8773719200035,54190.01135784 2026-06-03,22:26:28.000,154,11072142,-795,0,1780525587,12761.750961249993,355.77163496999856,54189.94847376001 2026-06-03,22:26:29.000,154,11072149,-795,0,1780525588,12761.804851729998,355.7081928000043,54190.01834496001 2026-06-03,22:26:30.000,154,11072176,-795,0,1780525589,12761.946314239998,355.62360324000474,54190.01834496001 2026-06-03,22:26:31.000,154,11072096,-795,0,1780525590,12762.040622579989,355.51081716000044,54190.06026768 2026-06-03,22:26:32.000,154,11072138,-795,0,1780525591,12762.114721989994,355.4544241199983,54189.98340936 2026-06-03,22:26:33.000,154,11072121,-795,0,1780525592,12762.168612469999,355.39098195000406,54189.878602560006 2026-06-03,22:26:34.000,154,11072110,-795,0,1780525593,12762.276393429995,355.3698345599987,54189.808731360004 2026-06-03,22:26:35.000,154,11072138,-795,0,1780525594,12762.34375652999,355.3063923900045,54189.689950320004 2026-06-03,22:26:36.000,154,11072103,-795,0,1780525595,12762.47174642,355.2852449999991,54189.65501472001 2026-06-03,22:26:37.000,154,11072139,-795,0,1780525596,12762.593,355.2218028300049,54189.65501472001 2026-06-03,22:26:38.000,154,11072140,-795,0,1780525597,12762.822034539997,355.20065543999954,54189.878602560006 2026-06-03,22:26:39.000,154,11072097,-795,0,1780525598,12762.714253580001,355.1724589200021,54189.28469736 2026-06-03,22:26:40.000,154,11072055,-795,0,1780525599,12763.084750629998,355.1936063100002,54189.710911680006 2026-06-03,22:26:41.000,154,11072165,-795,0,1780525600,12763.232949449994,355.1583606600034,54189.662001840006 2026-06-03,22:26:42.000,154,11072120,-795,0,1780525601,12763.36093933999,355.10196762000123,54189.60610488 2026-06-03,22:26:43.000,154,11072160,-795,0,1780525602,12763.52261077999,355.024427190001,54189.494310960006 2026-06-03,22:26:44.000,154,11072140,-795,0,1780525603,12763.68428221999,355.00327980000293,54189.4034784 2026-06-03,22:26:45.000,154,11072149,-795,0,1780525604,12763.953734620001,354.897542849998,54189.51527232001 2026-06-03,22:26:46.000,154,11072131,-795,0,1780525605,12764.162560229997,354.80590415999905,54189.45238824 2026-06-03,22:26:47.000,154,11072132,-795,0,1780525606,12764.297286429988,354.693118080002,54189.24277464 2026-06-03,22:26:48.000,154,11072110,-715,0,1780525607,12764.60715669,354.60852852000244,54189.23578752 2026-06-03,22:26:49.000,154,11072116,-795,0,1780525608,12764.714937649995,354.47459505000006,54189.040148160006 2026-06-03,22:26:50.000,154,11072110,-795,0,1780525609,12764.997862669996,354.3547598400037,54188.97726408 2026-06-03,22:26:51.000,154,11072115,-795,0,1780525610,12765.226897209992,354.24902288999874,54188.99822544 2026-06-03,22:26:52.000,154,11072122,-795,0,1780525611,12765.442459129998,354.08689289999893,54188.94232848001 2026-06-03,22:26:53.000,154,11072116,-795,0,1780525612,12765.570449019993,353.96705769000255,54188.83053456 2026-06-03,22:26:54.000,154,11072158,-795,0,1780525613,12765.792747249994,353.8965663900017,54188.81656032001 2026-06-03,22:26:55.000,154,11072136,-795,0,1780525614,12766.00830917,353.7132890100038,54188.76765048 2026-06-03,22:26:56.000,154,11072129,-795,0,1780525615,12766.264288949991,353.5441098900046,54188.6698308 2026-06-03,22:26:57.000,154,11072114,-795,0,1780525616,12766.486587179992,353.3537833800001,54188.704766400006 2026-06-03,22:26:58.000,154,11072150,-795,0,1780525617,12766.533741350002,353.13526034999813,54188.62790808001 2026-06-03,22:26:59.000,154,11072103,-795,0,1780525618,12766.493323490002,352.83214776000386,54188.26457784 2026-06-03,22:27:00.000,154,11072133,-795,0,1780525619,12766.628049689993,352.62067386000126,54188.40432024 2026-06-03,22:27:01.000,154,11072143,-795,0,1780525620,12766.769512199993,352.27526649000356,54188.50912704001 2026-06-03,22:27:02.000,154,11072134,-795,0,1780525621,12766.776248509988,352.0355960700035,54188.47419144 2026-06-03,22:27:03.000,154,11072128,-795,0,1780525622,12766.769512199993,351.71838522000326,54188.43925584001 2026-06-03,22:27:04.000,154,11072093,-795,0,1780525623,12766.756039579988,351.4646165400045,54188.23662936 2026-06-03,22:27:05.000,154,11072058,-795,0,1780525624,12766.776248509988,351.19674959999975,54188.250603600005 2026-06-03,22:27:06.000,154,11072186,-795,0,1780525625,12766.809930059993,350.96412830999907,54188.18771952 2026-06-03,22:27:07.000,154,11072082,-795,0,1780525626,12766.850347919994,350.72445788999903,54188.17374528001 2026-06-03,22:27:08.000,154,11072125,-795,0,1780525627,12766.830138989993,350.5623278999992,54188.07592560001 2026-06-03,22:27:09.000,154,11072105,-795,0,1780525628,12766.884029469998,350.35790313000325,54187.97810592001 2026-06-03,22:27:10.000,154,11072094,-795,0,1780525629,12766.951392569994,350.20987140000216,54188.14579680001 2026-06-03,22:27:11.000,154,11072100,-795,0,1780525630,12767.032228289994,350.040692280003,54188.27855208 2026-06-03,22:27:12.000,154,11072097,-795,0,1780525631,12766.99854673999,349.8785622900032,54188.26457784 2026-06-03,22:27:13.000,154,11072104,-795,0,1780525632,12766.964865189999,349.75167795000016,54188.22265512001 2026-06-03,22:27:14.000,154,11072178,-795,0,1780525633,12766.823402679998,349.6177444799978,54188.16675816 2026-06-03,22:27:15.000,154,11072129,-795,0,1780525634,12766.769512199993,349.4626636200046,54188.20868088 2026-06-03,22:27:16.000,154,11072124,-795,0,1780525635,12766.715621719988,349.30758276000415,54188.31348768001 2026-06-03,22:27:17.000,154,11072144,-795,0,1780525636,12766.654994930002,349.1877475500005,54188.44624296 2026-06-03,22:27:18.000,154,11072135,-795,0,1780525637,12766.473114560002,349.11020712000027,54188.215668 2026-06-03,22:27:20.000,154,11072100,-795,0,1780525639,12766.244080019991,348.9833227800045,54188.52310128 2026-06-03,22:27:21.000,154,11072141,-795,0,1780525640,12766.14977168,348.96922451999853,54188.54406264 2026-06-03,22:27:22.000,154,11072145,-795,0,1780525641,12766.06893596,348.9621753899992,54188.62092096 2026-06-03,22:27:23.000,154,11072151,-795,0,1780525642,12765.994836549995,348.99742104000325,54188.683805040004 2026-06-03,22:27:24.000,154,11072113,-795,0,1780525643,12765.873582969994,348.9903719100039,54188.62790808001 2026-06-03,22:27:25.000,154,11072098,-795,0,1780525644,12765.873582969994,348.9621753899992,54188.76765048 2026-06-03,22:27:26.000,154,11072141,-795,0,1780525645,12765.853374039994,348.9833227800045,54188.991238320006 2026-06-03,22:27:27.000,154,11072145,-795,0,1780525646,12765.812956179994,348.9762736499979,54189.09604512 2026-06-03,22:27:28.000,154,11072092,-795,0,1780525647,12765.752329389994,349.01151930000196,54189.15194208001 2026-06-03,22:27:29.000,154,11072153,-795,0,1780525648,12765.590657949993,349.03266669000004,54189.137967840004 2026-06-03,22:27:30.000,154,11072137,-795,0,1780525649,12765.449195439993,349.0679123400041,54189.22880040001 2026-06-03,22:27:31.000,154,11072129,-795,0,1780525650,12765.449195439993,349.1525019000037,54189.41046552 2026-06-03,22:27:32.000,154,11072144,-795,0,1780525651,12765.428986509993,349.27938623999944,54189.61309200001 2026-06-03,22:27:33.000,154,11072184,-795,0,1780525652,12765.348150789992,349.3710249299984,54189.83667984 2026-06-03,22:27:34.000,154,11072130,-795,0,1780525653,12765.247106139992,349.55430231000355,54189.89956392001 2026-06-03,22:27:35.000,154,11072122,-795,0,1780525654,12765.186479349992,349.709383170004,54190.11616464001 2026-06-03,22:27:36.000,154,11072079,-795,0,1780525655,12765.071962080001,349.9420044600047,54190.18603584001 2026-06-03,22:27:37.000,154,11072118,-795,0,1780525656,12764.99112636,350.1393801000013,54190.40962368 2026-06-03,22:27:38.000,154,11072152,-795,0,1780525657,12764.93049957,350.35790313000325,54190.5563532 2026-06-03,22:27:39.000,154,11072136,-795,0,1780525658,12764.84966385,350.6257700700007,54190.7310312 2026-06-03,22:27:40.000,154,11072138,-795,0,1780525659,12764.66778348,350.88658787999884,54190.668147120006 2026-06-03,22:27:41.000,154,11072116,-795,0,1780525660,12764.68125609999,351.055766999998,54190.9406448 2026-06-03,22:27:42.000,154,11072105,-795,0,1780525661,12764.654310859994,351.2037987299991,54191.16423264001 2026-06-03,22:27:43.000,154,11072159,-795,0,1780525662,12764.62062930999,351.3518304600002,54191.366859120004 2026-06-03,22:27:44.000,154,11072057,-795,0,1780525663,12764.573475139994,351.44346914999915,54191.42974320001 2026-06-03,22:27:45.000,154,11072147,-795,0,1780525664,12764.452221559994,351.50691132000065,54191.40179472 2026-06-03,22:27:46.000,154,11072097,-795,0,1780525665,12764.432012629994,351.5210095799994,54191.52057576 2026-06-03,22:27:47.000,154,11072100,-795,0,1780525666,12764.391594769993,351.59150088000024,54191.67429240001 2026-06-03,22:27:48.000,154,11072094,-795,0,1780525667,12764.344440599998,351.6126482699983,54191.81403480001 2026-06-03,22:27:49.000,154,11072182,-795,0,1780525668,12764.297286429988,351.6760904399998,54191.84198328001 2026-06-03,22:27:50.000,154,11072124,-795,0,1780525669,12764.256868570003,351.76772912999877,54191.73717648 2026-06-03,22:27:51.000,154,11072133,-795,0,1780525670,12764.371385839993,351.81707304000156,54192.058584000006 2026-06-03,22:27:52.000,154,11072135,-795,0,1780525671,12764.425276319998,351.95100651000394,54192.26121048 2026-06-03,22:27:53.000,154,11072121,-795,0,1780525672,12764.391594769993,352.08493997999904,54192.324094560005 2026-06-03,22:27:54.000,154,11072157,-795,0,1780525673,12764.398331079989,352.1695295399986,54192.442875600005 2026-06-03,22:27:55.000,154,11072166,-795,0,1780525674,12764.337704289988,352.3387086599978,54192.35204304 2026-06-03,22:27:56.000,154,11072168,-795,0,1780525675,12764.384858459998,352.4796912599995,54192.59659224 2026-06-03,22:27:57.000,154,11072113,-795,0,1780525676,12764.425276319998,352.57132994999847,54192.82018008001 2026-06-03,22:27:58.000,154,11072139,-795,0,1780525677,12764.425276319998,352.6770669000034,54192.97389672 2026-06-03,22:27:59.000,154,11072154,-795,0,1780525678,12764.432012629994,352.83214776000386,54193.07870352 2026-06-03,22:28:00.000,154,11072140,-795,0,1780525679,12764.310759049993,352.9801794899977,54193.05075504 2026-06-03,22:28:01.000,154,11072076,-795,0,1780525680,12764.364649529998,353.0436216599992,54193.14857472 2026-06-03,22:28:02.000,154,11072150,-795,0,1780525681,12764.310759049993,353.11411296000006,54193.21844592 2026-06-03,22:28:03.000,154,11072145,-795,0,1780525682,12764.229923329993,353.2832920799992,54193.32325272001 2026-06-03,22:28:04.000,154,11072099,-795,0,1780525683,12764.061515579997,353.38902903000417,54193.330239840005 2026-06-03,22:28:05.000,154,11072133,-795,0,1780525684,12763.953734620001,353.45952032999776,54193.40709816 2026-06-03,22:28:06.000,154,11072144,-795,0,1780525685,12763.879635209996,353.50886424000055,54193.60972464001 2026-06-03,22:28:07.000,154,11072140,-795,0,1780525686,12763.62365542999,353.5793555400014,54193.65863448001 2026-06-03,22:28:08.000,154,11072023,-795,0,1780525687,12763.44851137,353.6146011899982,54193.7005572 2026-06-03,22:28:09.000,154,11072130,-795,0,1780525688,12763.131904799993,353.63574858000356,54193.58177616 2026-06-03,22:28:10.000,154,11072187,-795,0,1780525689,12762.781616679997,353.6146011899982,54193.53985344001 2026-06-03,22:28:11.000,154,11072121,-795,0,1780525690,12762.606472619991,353.60755205999885,54193.65164736 2026-06-03,22:28:12.000,154,11072136,-795,0,1780525691,12762.337020219995,353.6146011899982,54193.80536400001 2026-06-03,22:28:13.000,154,11072133,-795,0,1780525692,12762.033886269994,353.5864046700008,54193.84728672001 2026-06-03,22:28:14.000,154,11072152,-795,0,1780525693,12761.737488630002,353.59345380000013,54193.8402996 2026-06-03,22:28:15.000,154,11072129,-795,0,1780525694,12761.427618369991,353.6005029299995,54193.85427384001 2026-06-03,22:28:16.000,154,11072070,-795,0,1780525695,12761.24573799999,353.67099423000036,54193.94510640001 2026-06-03,22:28:17.000,154,11072193,-795,0,1780525696,12760.96281297999,353.7273872700025,54194.00799048 2026-06-03,22:28:18.000,154,11072074,-795,0,1780525697,12760.713569509993,353.8119768300021,54193.98702912 2026-06-03,22:28:19.000,154,11072078,-795,0,1780525698,12760.464326039997,353.99525421,54193.81235112 2026-06-03,22:28:21.000,154,11072137,-795,0,1780525700,12760.215082570001,354.32656331999897,54194.13375864 2026-06-03,22:28:22.000,154,11072177,-795,0,1780525701,12760.080356369996,354.5309880900022,54194.34337224 2026-06-03,22:28:23.000,154,11072130,-795,0,1780525702,12759.858058139995,354.68606895000266,54194.39228208 2026-06-03,22:28:24.000,154,11072024,-795,0,1780525703,12759.622287289989,354.8411498100031,54194.385294960004 2026-06-03,22:28:25.000,154,11072146,-795,0,1780525704,12759.305680719997,354.9750832799982,54194.25952680001 2026-06-03,22:28:26.000,154,11072100,-795,0,1780525705,12759.029492009991,355.08082023000316,54194.3643336 2026-06-03,22:28:27.000,154,11072145,-795,0,1780525706,12758.78698484999,355.1936063100002,54194.41324344 2026-06-03,22:28:28.000,154,11072194,-795,0,1780525707,12758.578159239994,355.26409761000104,54194.39926920001 2026-06-03,22:28:29.000,154,11072090,-795,0,1780525708,12758.423224109989,355.31344152000383,54194.39926920001 2026-06-03,22:28:30.000,154,11072122,-795,0,1780525709,12758.254816359993,355.37688368999807,54194.39926920001 2026-06-03,22:28:31.000,154,11072157,-795,0,1780525710,12758.066199679997,355.46147324999765,54194.06388744001 2026-06-03,22:28:32.000,154,11072109,-795,0,1780525711,12758.160508020002,355.5672102000026,54194.42721768001 2026-06-03,22:28:33.000,154,11072158,-795,0,1780525712,12758.126826469997,355.6517997600022,54194.37132072 2026-06-03,22:28:34.000,154,11072114,-795,0,1780525713,12757.971891339992,355.78573323000455,54194.37132072 2026-06-03,22:28:35.000,154,11072179,-795,0,1780525714,12757.897791930001,355.926715829999,54194.2245912 2026-06-03,22:28:36.000,154,11072123,-795,0,1780525715,12757.790010969991,356.0606493000014,54194.25952680001 2026-06-03,22:28:37.000,154,11072154,-795,0,1780525716,12757.790010969991,356.18048450999777,54194.3643336 2026-06-03,22:28:38.000,154,11072154,-795,0,1780525717,12757.6754937,356.27917233000335,54194.406256320006 2026-06-03,22:28:39.000,154,11072174,-795,0,1780525718,12757.621603219995,356.32851623999886,54194.39926920001 2026-06-03,22:28:40.000,154,11072118,-795,0,1780525719,12757.459931779995,356.46244971000124,54194.26651392 2026-06-03,22:28:41.000,154,11072111,-795,0,1780525720,12757.34541450999,356.511793620004,54194.16170712001 2026-06-03,22:28:42.000,154,11072121,-795,0,1780525721,12757.30499664999,356.52589188000275,54194.168694240005 2026-06-03,22:28:43.000,154,11072146,-795,0,1780525722,12757.24436985999,356.5540884000002,54194.10581016 2026-06-03,22:28:44.000,154,11072099,-795,0,1780525723,12757.24436985999,356.6175305700017,54194.24555256 2026-06-03,22:28:45.000,154,11072112,-795,0,1780525724,12757.271315099999,356.6457270899991,54194.26651392 2026-06-03,22:28:46.000,154,11072134,-795,0,1780525725,12757.217424619994,356.6457270899991,54194.14074576001 2026-06-03,22:28:47.000,154,11072157,-795,0,1780525726,12757.237633549994,356.63867795999977,54194.12677152 2026-06-03,22:28:48.000,154,11072116,-795,0,1780525727,12757.30499664999,356.65982534999785,54194.18965560001 2026-06-03,22:28:49.000,154,11072115,-795,0,1780525728,12757.257842479994,356.63867795999977,54194.00799048 2026-06-03,22:28:50.000,154,11072132,-795,0,1780525729,12757.271315099999,356.61048144000233,54193.96606776 2026-06-03,22:28:51.000,154,11072133,-795,0,1780525730,12757.291524029999,356.6175305700017,54193.85427384001 2026-06-03,22:28:52.000,154,11072134,-795,0,1780525731,12757.26457878999,356.58933405000425,54193.714531440004 2026-06-03,22:28:53.000,154,11072132,-795,0,1780525732,12757.33194189,356.5470392700008,54193.81933824 2026-06-03,22:28:54.000,154,11072128,-795,0,1780525733,12757.39256868,356.5822849200049,54193.79837688 2026-06-03,22:28:55.000,154,11072143,-795,0,1780525734,12757.338678199994,356.5681866599989,54193.69357008 2026-06-03,22:28:56.000,154,11072129,-795,0,1780525735,12757.291524029999,356.63867795999977,54193.50491784 2026-06-03,22:28:57.000,154,11072063,-795,0,1780525736,12757.203951999989,356.67392361000384,54193.39312392001 2026-06-03,22:28:58.000,154,11072150,-795,0,1780525737,12757.129852589998,356.7585131700034,54193.35818832 2026-06-03,22:28:59.000,154,11072139,-795,0,1780525738,12756.995126389993,356.8642501200011,54193.2463944 2026-06-03,22:29:00.000,154,11072119,-795,0,1780525739,12756.833454949992,356.93474142000196,54193.064729280006 2026-06-03,22:29:01.000,154,11072128,-795,0,1780525740,12756.624629339996,357.0757240200037,54192.96690960001 2026-06-03,22:29:02.000,154,11072102,-795,0,1780525741,12756.523584689996,357.14621532000456,54192.897038400006 2026-06-03,22:29:03.000,154,11072161,-795,0,1780525742,12756.41580373,357.30834531000437,54192.85511568 2026-06-03,22:29:04.000,154,11072034,-795,0,1780525743,12756.361913249995,357.37883660999796,54192.51973392 2026-06-03,22:29:05.000,154,11072134,-795,0,1780525744,12756.44948527999,357.30834531000437,54192.57563088 2026-06-03,22:29:06.000,154,11072143,-795,0,1780525745,12756.3955948,357.14621532000456,54192.51274680001 2026-06-03,22:29:07.000,154,11072104,-715,0,1780525746,12756.220450739995,357.047527499999,54192.28217184 2026-06-03,22:29:08.000,154,11072134,-795,0,1780525747,12756.08572453999,356.9417905500013,54192.24723624001 2026-06-03,22:29:09.000,154,11072137,-795,0,1780525748,12756.04530667999,356.9065449000045,54192.21230064 2026-06-03,22:29:10.000,154,11072120,-795,0,1780525749,12755.957734649994,356.843102730003,54192.14242944 2026-06-03,22:29:11.000,154,11072142,-795,0,1780525750,12755.762381660003,356.7303166499987,54191.68826664 2026-06-03,22:29:12.000,154,11072074,-795,0,1780525751,12755.695018559993,356.67392361000384,54191.71621512001 2026-06-03,22:29:13.000,154,11072096,-795,0,1780525752,12755.634391769992,356.5540884000002,54191.59743408001 2026-06-03,22:29:14.000,154,11072107,-795,0,1780525753,12755.526610809997,356.4694988400006,54191.485640160005 2026-06-03,22:29:15.000,154,11072135,-795,0,1780525754,12755.439038780001,356.4342531900038,54191.42275608 2026-06-03,22:29:16.000,154,11072116,-795,0,1780525755,12755.311048889991,356.3567127600036,54191.24109096001 2026-06-03,22:29:17.000,154,11072122,-795,0,1780525756,12755.203267929995,356.37786015000165,54191.09436144001 2026-06-03,22:29:18.000,154,11072137,-795,0,1780525757,12755.02812386999,356.34261450000486,54191.03846448 2026-06-03,22:29:19.000,154,11072142,-795,0,1780525758,12754.88666135999,356.27917233000335,54190.90570920001 2026-06-03,22:29:20.000,154,11072090,-795,0,1780525759,12754.664363129988,356.272123200004,54190.75897968001 2026-06-03,22:29:22.000,154,11072116,-795,0,1780525761,12754.213030359992,356.258024939998,54190.42359792001 2026-06-03,22:29:23.000,154,11072114,-795,0,1780525762,12753.97725951,356.2016319000031,54190.38866232 2026-06-03,22:29:24.000,154,11072129,-795,0,1780525763,12753.701070799994,356.11704234000354,54190.30481688001 2026-06-03,22:29:25.000,154,11072136,-795,0,1780525764,12753.458563639993,356.0747475600001,54190.12315176 2026-06-03,22:29:26.000,154,11072147,-795,0,1780525765,12753.256474339993,356.04655104000267,54190.0323192 2026-06-03,22:29:27.000,154,11072124,-795,0,1780525766,12753.155429689992,355.93376495999837,54189.98340936 2026-06-03,22:29:28.000,154,11072094,-795,0,1780525767,12752.987021939996,355.87032279000414,54189.84366696 2026-06-03,22:29:29.000,154,11072147,-795,0,1780525768,12752.83882312,355.75753670999984,54189.710911680006 2026-06-03,22:29:30.000,154,11072122,-795,0,1780525769,12752.67041536999,355.687045409999,54189.543220800006 2026-06-03,22:29:31.000,154,11072141,-795,0,1780525770,12752.522216549994,355.5390136799979,54189.43142688 2026-06-03,22:29:32.000,154,11072163,-795,0,1780525771,12752.40769927999,355.41212934000214,54189.263736 2026-06-03,22:29:33.000,154,11072118,-795,0,1780525772,12752.380754039994,355.3204906500032,54189.29867160001 2026-06-03,22:29:34.000,154,11072153,-795,0,1780525773,12752.340336179994,355.22885196000425,54189.34059432 2026-06-03,22:29:35.000,154,11072113,-795,0,1780525774,12752.293182009998,355.14426240000466,54189.22880040001 2026-06-03,22:29:36.000,154,11072051,-795,0,1780525775,12752.138246879993,355.0455745799991,54188.94232848001 2026-06-03,22:29:37.000,154,11072107,-795,0,1780525776,12752.171928429998,354.9750832799982,54188.93534136 2026-06-03,22:29:38.000,154,11072126,-795,0,1780525777,12752.091092709998,354.8270515500044,54188.851495920004 2026-06-03,22:29:39.000,154,11072122,-795,0,1780525778,12752.037202229993,354.7354128599982,54188.71874064 2026-06-03,22:29:40.000,154,11072134,-795,0,1780525779,12751.828376619997,354.6155776500018,54188.62092096 2026-06-03,22:29:41.000,154,11072083,-795,0,1780525780,12751.740804590001,354.4463985300026,54188.50213992 2026-06-03,22:29:42.000,154,11072114,-795,0,1780525781,12751.53197897999,354.26312115000474,54188.18771952 2026-06-03,22:29:43.000,154,11072129,-795,0,1780525782,12751.39725278,354.16443332999916,54188.299513440004 2026-06-03,22:29:44.000,154,11072042,-795,0,1780525783,12751.2759992,353.98115595000127,54188.30650056 2026-06-03,22:29:45.000,154,11072103,-795,0,1780525784,12751.141272999994,353.81902596000145,54188.09688696 2026-06-03,22:29:46.000,154,11072128,-795,0,1780525785,12750.999810489993,353.60755205999885,54188.06893848 2026-06-03,22:29:47.000,154,11072128,-795,0,1780525786,12750.885293220002,353.4383729399997,54187.845350640004 2026-06-03,22:29:48.000,154,11072124,-795,0,1780525787,12750.831402739997,353.2691938200005,54187.88028624 2026-06-03,22:29:49.000,154,11072167,-795,0,1780525788,12750.831402739997,353.11411296000006,54187.747530960005 2026-06-03,22:29:50.000,154,11072119,-795,0,1780525789,12750.784248570002,352.9731303599983,54187.76849232001 2026-06-03,22:29:51.000,154,11072116,-795,0,1780525790,12750.770775949997,352.90263906000473,54187.6566984 2026-06-03,22:29:52.000,154,11072054,-795,0,1780525791,12750.609104509997,352.78985298000043,54187.18856136001 2026-06-03,22:29:53.000,154,11072075,-795,0,1780525792,12750.710149159997,352.6982142900015,54187.40516208001 2026-06-03,22:29:54.000,154,11072129,-795,0,1780525793,12750.629313439997,352.57837907999783,54187.39817496 2026-06-03,22:29:55.000,154,11072163,-795,0,1780525794,12750.555214029991,352.5642808199991,54187.34926512 2026-06-03,22:29:56.000,154,11072170,-795,0,1780525795,12750.407015209996,352.49378951999824,54187.342278000004 2026-06-03,22:29:57.000,154,11072141,-795,0,1780525796,12750.31270686999,352.430347350004,54187.22349696 2026-06-03,22:29:58.000,154,11072101,-795,0,1780525797,12750.21839853,352.3175612699997,54187.2724068 2026-06-03,22:29:59.000,154,11072119,-795,0,1780525798,12750.15777174,352.23297171000013,54187.27939392 2026-06-03,22:30:00.000,154,11072046,-795,0,1780525799,12749.98936398999,352.14838215000054,54187.28638104001 2026-06-03,22:30:01.000,154,11072167,-795,0,1780525800,12749.800747309993,352.01444867999817,54187.027857600006 2026-06-03,22:30:03.000,154,11072063,-795,0,1780525802,12749.639075869993,351.78182739000476,54186.97196064001 2026-06-03,22:30:04.000,154,11072165,-795,0,1780525803,12749.538031219992,351.66904131000047,54186.93003792001 2026-06-03,22:30:05.000,154,11072119,-795,0,1780525804,12749.571712769997,351.5985500099996,54187.06978032001 2026-06-03,22:30:06.000,154,11072159,-795,0,1780525805,12749.551503839997,351.49281306000194,54187.006896240004 2026-06-03,22:30:07.000,154,11072124,-795,0,1780525806,12749.558240149992,351.4364200199998,54186.93702504 2026-06-03,22:30:08.000,154,11072049,-795,0,1780525807,12749.632339559997,351.40822350000235,54187.01388336 2026-06-03,22:30:09.000,154,11072144,-795,0,1780525808,12749.639075869993,351.38002697999764,54186.88112808001 2026-06-03,22:30:10.000,154,11072128,-795,0,1780525809,12749.585185390002,351.3729778499983,54186.79728264 2026-06-03,22:30:11.000,154,11072145,-795,0,1780525810,12749.639075869993,351.3870761100043,54186.72042432 2026-06-03,22:30:12.000,154,11072112,-795,0,1780525811,12749.551503839997,351.40822350000235,54186.69946296 2026-06-03,22:30:13.000,154,11072166,-795,0,1780525812,12749.558240149992,351.4787148000032,54186.69946296 2026-06-03,22:30:14.000,154,11072125,-795,0,1780525813,12749.531294909997,351.4857639300026,54186.7483728 2026-06-03,22:30:15.000,154,11072138,-795,0,1780525814,12749.524558600002,351.5844517500009,54186.88112808001 2026-06-03,22:30:16.000,154,11072057,-795,0,1780525815,12749.430250259997,351.64084479000303,54186.909076560005 2026-06-03,22:30:17.000,154,11072092,-795,0,1780525816,12749.416777639992,351.6478939200024,54186.83221824001 2026-06-03,22:30:18.000,154,11072116,-795,0,1780525817,12749.295524059991,351.6831395699992,54186.741385680005 2026-06-03,22:30:19.000,154,11072110,-795,0,1780525818,12749.329205609996,351.7113360900039,54186.68548872001 2026-06-03,22:30:20.000,154,11072105,-795,0,1780525819,12749.282051440001,351.69018869999854,54186.818244 2026-06-03,22:30:21.000,154,11072151,-795,0,1780525820,12749.315732989991,351.6478939200024,54186.83221824001 2026-06-03,22:30:22.000,154,11072146,-795,0,1780525821,12749.11364368999,351.55625523000344,54186.454913760004 2026-06-03,22:30:24.000,154,11072135,-795,0,1780525823,12749.14058893,351.3377322000015,54186.811256880006 2026-06-03,22:30:25.000,154,11072164,-795,0,1780525824,12749.046280589995,351.22494612000446,54186.7483728 2026-06-03,22:30:26.000,154,11072095,-795,0,1780525825,12749.026071659995,351.06281613000465,54186.71343720001 2026-06-03,22:30:27.000,154,11072156,-795,0,1780525826,12748.89134545999,350.90068614000484,54186.60164328 2026-06-03,22:30:28.000,154,11072199,-795,0,1780525827,12748.89134545999,350.80199831999926,54186.61561752001 2026-06-03,22:30:29.000,154,11072117,-795,0,1780525828,12748.945235939995,350.7456052800044,54186.70645008 2026-06-03,22:30:30.000,154,11072178,-795,0,1780525829,12748.925027009995,350.63986832999944,54186.75535992 2026-06-03,22:30:31.000,154,11072110,-795,0,1780525830,12748.9182907,350.5975735500033,54186.741385680005 2026-06-03,22:30:32.000,154,11072118,-795,0,1780525831,12748.817246049999,350.5341313800018,54186.643566000006 2026-06-03,22:30:33.000,154,11072131,-795,0,1780525832,12748.904818079995,350.47773833999963,54186.62959176 2026-06-03,22:30:34.000,154,11072166,-795,0,1780525833,12748.817246049999,350.4283944300041,54186.524784960005 2026-06-03,22:30:35.000,154,11072128,-795,0,1780525834,12748.87787284,350.3860996500007,54186.58068192 2026-06-03,22:30:36.000,154,11072151,-795,0,1780525835,12748.93176331999,350.3226574799992,54186.741385680005 2026-06-03,22:30:37.000,154,11072126,-795,0,1780525836,12748.985653799995,350.27331357000367,54186.72042432 2026-06-03,22:30:38.000,154,11072123,-795,0,1780525837,12748.99239010999,350.23101879000023,54186.76234704001 2026-06-03,22:30:39.000,154,11072176,-795,0,1780525838,12748.99239010999,350.1816748800047,54186.6785016 2026-06-03,22:30:40.000,154,11072150,-795,0,1780525839,12749.07322582999,350.1041344500045,54186.83221824001 2026-06-03,22:30:41.000,154,11072084,-795,0,1780525840,12749.086698449995,350.0900361899985,54186.7483728 2026-06-03,22:30:42.000,154,11072135,-795,0,1780525841,12749.13385261999,350.0688888000004,54186.83221824001 2026-06-03,22:30:43.000,154,11072110,-795,0,1780525842,12749.12038,350.0547905400017,54186.78330840001 2026-06-03,22:30:44.000,154,11072150,-795,0,1780525843,12749.127116309995,350.0547905400017,54186.790295520004 2026-06-03,22:30:45.000,154,11072160,-795,0,1780525844,12749.15406154999,350.0759379299998,54186.93003792001 2026-06-03,22:30:46.000,154,11072136,-795,0,1780525845,12749.295524059991,350.0759379299998,54187.076767440005 2026-06-03,22:30:47.000,154,11072094,-795,0,1780525846,12749.275315129991,350.09708531999786,54187.10471592 2026-06-03,22:30:48.000,154,11072139,-795,0,1780525847,12749.234897269991,350.14642923000065,54187.1326644 2026-06-03,22:30:49.000,154,11072096,-795,0,1780525848,12749.13385261999,350.15347836,54186.957986400004 2026-06-03,22:30:50.000,154,11072113,-795,0,1780525849,12749.13385261999,350.1393801000013,54187.006896240004 2026-06-03,22:30:51.000,154,11072138,-795,0,1780525850,12749.086698449995,350.16052748999937,54187.125677280004 2026-06-03,22:30:52.000,154,11072139,-795,0,1780525851,12749.046280589995,350.11118358000385,54187.10471592 2026-06-03,22:30:53.000,154,11072161,-795,0,1780525852,12748.95870856,350.0547905400017,54187.2025356 2026-06-03,22:30:54.000,154,11072116,-795,0,1780525853,12748.803773429994,349.9279061999987,54187.0627932 2026-06-03,22:30:55.000,154,11072143,-795,0,1780525854,12748.743146639994,349.91380793999997,54187.1326644 2026-06-03,22:30:56.000,154,11072142,-795,0,1780525855,12748.689256159989,349.7446288200008,54187.195548480006 2026-06-03,22:30:57.000,154,11072129,-795,0,1780525856,12748.581475199993,349.6600392600012,54187.23048408 2026-06-03,22:30:58.000,154,11072168,-795,0,1780525857,12748.534321029998,349.5190566599995,54187.2025356 2026-06-03,22:30:59.000,154,11072142,-795,0,1780525858,12748.419803759993,349.3851231900044,54187.10471592 2026-06-03,22:31:00.000,154,11072117,-795,0,1780525859,12748.413067449997,349.21594406999793,54187.10471592 2026-06-03,22:31:01.000,154,11072160,-795,0,1780525860,12748.446749000002,349.14545277000434,54187.16061288 2026-06-03,22:31:02.000,154,11072123,-795,0,1780525861,12748.527584719988,349.01151930000196,54187.314329520006 2026-06-03,22:31:03.000,154,11072178,-795,0,1780525862,12748.547793649988,348.9833227800045,54187.342278000004 2026-06-03,22:31:04.000,154,11072131,-795,0,1780525863,12748.291813869997,348.91283148000366,54186.9230508 2026-06-03,22:31:05.000,154,11072103,-795,0,1780525864,12748.473694239998,348.93397887000174,54187.363239360006 2026-06-03,22:31:06.000,154,11072128,-795,0,1780525865,12748.514112099998,348.9410280000011,54187.39118784 2026-06-03,22:31:07.000,154,11072148,-795,0,1780525866,12748.514112099998,348.9903719100039,54187.42612344 2026-06-03,22:31:08.000,154,11072120,-795,0,1780525867,12748.406331140002,349.0679123400041,54187.39817496 2026-06-03,22:31:09.000,154,11072157,-795,0,1780525868,12748.379385899992,349.18069842000114,54187.47503328001 2026-06-03,22:31:10.000,154,11072133,-795,0,1780525869,12748.440012689993,349.2652879800007,54187.62176280001 2026-06-03,22:31:11.000,154,11072150,-795,0,1780525870,12748.440012689993,349.4626636200046,54187.68464688 2026-06-03,22:31:12.000,154,11072092,-795,0,1780525871,12748.453485309998,349.5754497000016,54187.698621120006 2026-06-03,22:31:13.000,154,11072136,-795,0,1780525872,12748.386122210002,349.7939727300036,54187.62176280001 2026-06-03,22:31:14.000,154,11072138,-795,0,1780525873,12748.352440659997,349.93495532999805,54187.57285296001 2026-06-03,22:31:15.000,154,11072143,-795,0,1780525874,12748.433276379998,350.08298705999914,54187.75451808 2026-06-03,22:31:16.000,154,11072123,-795,0,1780525875,12748.520848409993,350.1887240100041,54187.93618320001 2026-06-03,22:31:17.000,154,11072109,-795,0,1780525876,12748.466957930003,350.35790313000325,54187.95714456001 2026-06-03,22:31:18.000,154,11072112,-795,0,1780525877,12748.392858519997,350.484787469999,54188.00605440001 2026-06-03,22:31:19.000,154,11072151,-795,0,1780525878,12748.312022799997,350.58347529000457,54188.05496424001 2026-06-03,22:31:20.000,154,11072142,-795,0,1780525879,12748.345704350002,350.6751139800035,54188.1108612 2026-06-03,22:31:21.000,154,11072131,-795,0,1780525880,12748.264868630002,350.8583913600014,54188.06893848 2026-06-03,22:31:22.000,154,11072150,-795,0,1780525881,12748.264868630002,350.9711774399984,54188.09688696 2026-06-03,22:31:23.000,154,11072144,-715,0,1780525882,12748.217714459992,351.055766999998,54187.915221840005 2026-06-03,22:31:25.000,154,11072137,-795,0,1780525884,12748.365913280002,351.39412524000363,54188.180732400004 2026-06-03,22:31:26.000,154,11072117,-795,0,1780525885,12748.500639479993,351.4998621900013,54188.250603600005 2026-06-03,22:31:27.000,154,11072120,-795,0,1780525886,12748.648838299989,351.69018869999854,54188.36239752001 2026-06-03,22:31:28.000,154,11072143,-795,0,1780525887,12748.743146639994,351.8311713000003,54188.31348768001 2026-06-03,22:31:29.000,154,11072133,-795,0,1780525888,12748.797037119999,352.02854694000416,54188.25759072 2026-06-03,22:31:30.000,154,11072131,-795,0,1780525889,12749.005862729995,352.1836278000046,54188.30650056 2026-06-03,22:31:31.000,154,11072145,-795,0,1780525890,12749.106907379995,352.35985605000315,54188.40432024 2026-06-03,22:31:32.000,154,11072154,-795,0,1780525891,12749.18100679,352.47264213000017,54188.43925584001 2026-06-03,22:31:33.000,154,11072196,-795,0,1780525892,12749.228160959996,352.5360843000017,54188.369384640006 2026-06-03,22:31:34.000,154,11072126,-795,0,1780525893,12749.248369889996,352.5360843000017,54188.44624296 2026-06-03,22:31:35.000,154,11072136,-795,0,1780525894,12749.13385261999,352.54313343000103,54188.19470664001 2026-06-03,22:31:36.000,154,11072153,-795,0,1780525895,12749.07996214,352.45854387000145,54188.37637176 2026-06-03,22:31:37.000,154,11072105,-795,0,1780525896,12748.93176331999,352.3528069200038,54188.369384640006 2026-06-03,22:31:38.000,154,11072154,-795,0,1780525897,12748.803773429994,352.1554312799999,54188.39733312 2026-06-03,22:31:39.000,154,11072133,-795,0,1780525898,12748.608420439989,351.9792030300014,54188.34143616001 2026-06-03,22:31:40.000,154,11072147,-795,0,1780525899,12748.399594829993,351.6831395699992,54188.16675816 2026-06-03,22:31:41.000,154,11072134,-795,0,1780525900,12748.278341249992,351.4787148000032,54188.22964224 2026-06-03,22:31:42.000,154,11072115,-795,0,1780525901,12748.224450770002,351.2037987299991,54188.24361648001 2026-06-03,22:31:43.000,154,11072144,-795,0,1780525902,12748.076251949991,350.9782265699978,54188.02701576001 2026-06-03,22:31:44.000,154,11072132,-795,0,1780525903,12747.98194361,350.76675267000246,54187.9711188 2026-06-03,22:31:45.000,154,11072113,-795,0,1780525904,12747.827008479995,350.611671810002,54187.62176280001 2026-06-03,22:31:46.000,154,11072158,-795,0,1780525905,12747.766381689995,350.5270822500024,54187.74054384001 2026-06-03,22:31:47.000,154,11072151,-795,0,1780525906,12747.69901859,350.4988857299977,54187.796440800004 2026-06-03,22:31:48.000,154,11072144,-795,0,1780525907,12747.61818287,350.47773833999963,54187.71259536 2026-06-03,22:31:49.000,154,11072131,-795,0,1780525908,12747.55081976999,350.54118051000114,54187.71259536 2026-06-03,22:31:50.000,154,11072113,-795,0,1780525909,12747.523874529994,350.60462268000265,54187.73355672 2026-06-03,22:31:51.000,154,11072111,-795,0,1780525910,12747.436302499998,350.7103596300003,54187.78945368001 2026-06-03,22:31:52.000,154,11072057,-795,0,1780525911,12747.315048919998,350.86544049000076,54187.73355672 2026-06-03,22:31:53.000,154,11072138,-795,0,1780525912,12747.173586409997,350.9782265699978,54187.60080144001 2026-06-03,22:31:54.000,154,11072109,-795,0,1780525913,12747.092750689997,351.06281613000465,54187.66368552 2026-06-03,22:31:55.000,154,11072135,-795,0,1780525914,12746.856979839991,351.26019177000126,54187.530930240006 2026-06-03,22:31:56.000,154,11072125,-795,0,1780525915,12746.82329829,351.3659287199989,54187.677659760004 2026-06-03,22:31:57.000,154,11072128,-795,0,1780525916,12746.627945299995,351.5210095799994,54187.817402160006 2026-06-03,22:31:58.000,154,11072132,-795,0,1780525917,12746.49995541,351.6196973999977,54187.87329912 2026-06-03,22:31:59.000,154,11072115,-795,0,1780525918,12746.270920869989,351.732483480002,54187.85932488001 2026-06-03,22:32:00.000,154,11072112,-795,0,1780525919,12746.041886329993,351.8100239100022,54187.83836352001 2026-06-03,22:32:01.000,154,11072119,-795,0,1780525920,12745.866742270002,351.8875643400024,54187.95015744 2026-06-03,22:32:02.000,154,11072133,-795,0,1780525921,12745.684861900001,351.9580556400033,54188.034002880006 2026-06-03,22:32:03.000,154,11072119,-795,0,1780525922,12745.53666307999,351.98625216000073,54188.07592560001 2026-06-03,22:32:04.000,154,11072161,-795,0,1780525923,12745.408673189995,352.0073995499988,54188.02002864 2026-06-03,22:32:05.000,154,11072141,-795,0,1780525924,12745.25373805999,352.04969433000224,54187.93618320001 2026-06-03,22:32:06.000,154,11072109,-795,0,1780525925,12745.23352912999,352.04969433000224,54188.08989984 2026-06-03,22:32:07.000,154,11072170,-795,0,1780525926,12745.19311126999,352.0919891099984,54188.215668 2026-06-03,22:32:08.000,154,11072110,-795,0,1780525927,12745.098802929999,352.1342838900018,54188.19470664001 2026-06-03,22:32:09.000,154,11072127,-795,0,1780525928,12744.997758279998,352.1836278000046,54188.13880968 2026-06-03,22:32:10.000,154,11072146,-795,0,1780525929,12744.856295769998,352.2047751900027,54188.034002880006 2026-06-03,22:32:11.000,154,11072149,-795,0,1780525930,12744.748514810002,352.29641388000164,54188.034002880006 2026-06-03,22:32:12.000,154,11072132,-795,0,1780525931,12744.708096950002,352.3528069200038,54188.152783920006 2026-06-03,22:32:13.000,154,11072102,-795,0,1780525932,12744.586843370002,352.3810034400012,54188.23662936 2026-06-03,22:32:14.000,154,11072174,-795,0,1780525933,12744.465589790001,352.4373964800034,54188.09688696 2026-06-03,22:32:15.000,154,11072150,-795,0,1780525934,12744.30391835,352.4514947400021,54187.95015744 2026-06-03,22:32:16.000,154,11072113,-795,0,1780525935,12744.310654659996,352.5149369100036,54188.07592560001 2026-06-03,22:32:17.000,154,11072179,-795,0,1780525936,12744.24329156,352.50788778000424,54188.09688696 2026-06-03,22:32:18.000,154,11072139,-795,0,1780525937,12744.23655524999,352.5290351700023,54188.07592560001 2026-06-03,22:32:19.000,154,11072142,-795,0,1780525938,12744.18266477,352.4514947400021,54188.013041520004 2026-06-03,22:32:20.000,154,11072146,-795,0,1780525939,12744.12203798,352.430347350004,54187.88727336001 2026-06-03,22:32:21.000,154,11072135,-795,0,1780525940,12744.148983219995,352.4373964800034,54187.9711188 2026-06-03,22:32:22.000,154,11072151,-715,0,1780525941,12744.30391835,352.3669051800025,54188.00605440001 2026-06-03,22:32:23.000,154,11072183,-795,0,1780525942,12744.29718203999,352.3528069200038,54187.95714456001 2026-06-03,22:32:24.000,154,11072111,-795,0,1780525943,12744.250027869995,352.26116823000484,54187.59381432 2026-06-03,22:32:26.000,154,11072108,-795,0,1780525945,12744.391490379996,352.303463010001,54187.747530960005 2026-06-03,22:32:27.000,154,11072111,-795,0,1780525946,12744.36454514,352.3457577900044,54187.70560824 2026-06-03,22:32:28.000,154,11072125,-795,0,1780525947,12744.445380860001,352.44444561000273,54187.80342792 2026-06-03,22:32:29.000,154,11072176,-795,0,1780525948,12744.418435619991,352.5149369100036,54187.90823472001 2026-06-03,22:32:30.000,154,11072111,-795,0,1780525949,12744.391490379996,352.6277229900006,54187.915221840005 2026-06-03,22:32:31.000,154,11072088,-795,0,1780525950,12744.29718203999,352.6770669000034,54187.87329912 2026-06-03,22:32:32.000,154,11072052,-795,0,1780525951,12744.16245584,352.7264108099989,54187.97810592001 2026-06-03,22:32:33.000,154,11072164,-795,0,1780525952,12743.987311779994,352.7123125500002,54187.85233776 2026-06-03,22:32:34.000,154,11072122,-795,0,1780525953,12743.758277239998,352.7334599399983,54187.845350640004 2026-06-03,22:32:35.000,154,11072104,-795,0,1780525954,12743.455143289997,352.6770669000034,54187.7615052 2026-06-03,22:32:36.000,154,11072092,-795,0,1780525955,12743.18569089,352.57837907999783,54187.69163400001 2026-06-03,22:32:37.000,154,11072114,-795,0,1780525956,12743.050964689995,352.5360843000017,54187.73355672 2026-06-03,22:32:38.000,154,11072183,-795,0,1780525957,12742.96339266,352.47264213000017,54187.78945368001 2026-06-03,22:32:39.000,154,11072147,-795,0,1780525958,12742.83540276999,352.3880525700006,54187.71259536 2026-06-03,22:32:40.000,154,11072067,-795,0,1780525959,12742.828666459995,352.40919995999866,54187.62176280001 2026-06-03,22:32:41.000,154,11072131,-795,0,1780525960,12742.71414918999,352.430347350004,54187.530930240006 2026-06-03,22:32:42.000,154,11072024,-795,0,1780525961,12742.75456704999,352.5149369100036,54187.53791736 2026-06-03,22:32:43.000,154,11072122,-795,0,1780525962,12742.808457529994,352.6136247300019,54187.48900752 2026-06-03,22:32:44.000,154,11072145,-795,0,1780525963,12742.89602955999,352.7264108099989,54187.5868272 2026-06-03,22:32:45.000,154,11072146,-795,0,1780525964,12742.93644741999,352.85329515000194,54187.64272416001 2026-06-03,22:32:46.000,154,11072084,-795,0,1780525965,12742.73435811999,352.9801794899977,54187.174587120004 2026-06-03,22:32:47.000,154,11072151,-795,0,1780525966,12742.869084319995,353.05067078999855,54187.677659760004 2026-06-03,22:32:48.000,154,11072104,-795,0,1780525967,12742.78151229,353.13526034999813,54187.5868272 2026-06-03,22:32:49.000,154,11072172,-795,0,1780525968,12742.606368229994,353.13526034999813,54187.59381432 2026-06-03,22:32:50.000,154,11072109,-795,0,1780525969,12742.390806310003,353.1282112199988,54187.38420072001 2026-06-03,22:32:51.000,154,11072115,-795,0,1780525970,12742.242607489992,353.10001470000134,54187.4470848 2026-06-03,22:32:52.000,154,11072138,-795,0,1780525971,12742.114617599997,353.0577199199979,54187.50298176001 2026-06-03,22:32:53.000,154,11072117,-795,0,1780525972,12742.006836640001,353.01542514000175,54187.41913632 2026-06-03,22:32:54.000,154,11072146,-795,0,1780525973,12741.87884674999,352.9590320999996,54187.34926512 2026-06-03,22:32:55.000,154,11072118,-795,0,1780525974,12741.82495627,352.90263906000473,54187.33529088001 2026-06-03,22:32:56.000,154,11072106,-795,0,1780525975,12741.609394349995,352.9096881900041,54187.01388336 2026-06-03,22:32:57.000,154,11072125,-635,0,1780525976,12741.6430759,352.8814916699994,54187.08375456 2026-06-03,22:32:58.000,154,11072104,-795,0,1780525977,12741.61613065999,352.87444254,54187.01388336 2026-06-03,22:32:59.000,154,11072158,-795,0,1780525978,12741.649812209995,352.88854079999874,54186.94401216 2026-06-03,22:33:00.000,154,11072132,-795,0,1780525979,12741.60265804,352.90263906000473,54186.89510232 2026-06-03,22:33:01.000,154,11072136,-795,0,1780525980,12741.649812209995,352.9237864500028,54186.86715384 2026-06-03,22:33:02.000,154,11072147,-795,0,1780525981,12741.69696637999,352.9801794899977,54186.978947760006 2026-06-03,22:33:03.000,154,11072147,-795,0,1780525982,12741.69696637999,353.05067078999855,54186.909076560005 2026-06-03,22:33:04.000,154,11072033,-795,0,1780525983,12741.65654851999,353.14230948000477,54186.93003792001 2026-06-03,22:33:05.000,154,11072095,-795,0,1780525984,12741.60265804,353.2409973000031,54186.7483728 2026-06-03,22:33:06.000,154,11072130,-795,0,1780525985,12741.339941949998,353.3537833800001,54186.44792664001 2026-06-03,22:33:07.000,154,11072138,-795,0,1780525986,12741.333205639989,353.4383729399997,54186.68548872001 2026-06-03,22:33:08.000,154,11072104,-795,0,1780525987,12741.259106229998,353.4524711999984,54186.77632128 2026-06-03,22:33:09.000,154,11072113,-795,0,1780525988,12741.171534200002,353.48771685000247,54186.741385680005 2026-06-03,22:33:10.000,154,11072150,-795,0,1780525989,12741.016599069997,353.41017642000224,54186.671514480004 2026-06-03,22:33:11.000,154,11072157,-795,0,1780525990,12740.895345489997,353.2832920799992,54186.53177208 2026-06-03,22:33:12.000,154,11072112,-795,0,1780525991,12740.787564530001,353.1282112199988,54186.58766904 2026-06-03,22:33:13.000,154,11072113,-795,0,1780525992,12740.65957463999,352.9449338400009,54186.37106832 2026-06-03,22:33:14.000,154,11072124,-795,0,1780525993,12740.572002609995,352.65591950999806,54186.37106832 2026-06-03,22:33:15.000,154,11072133,-795,0,1780525994,12740.49790319999,352.42329822000465,54186.17542896 2026-06-03,22:33:16.000,154,11072110,-795,0,1780525995,12740.32275914,352.16248040999926,54186.02869944 2026-06-03,22:33:17.000,154,11072125,-795,0,1780525996,12740.268868659994,351.972153900002,54186.02869944 2026-06-03,22:33:18.000,154,11072142,-795,0,1780525997,12740.262132349999,351.7606799999994,54186.10555776 2026-06-03,22:33:19.000,154,11072139,-795,0,1780525998,12740.27560496999,351.6619921800011,54186.04267368001 2026-06-03,22:33:20.000,154,11072096,-795,0,1780525999,12740.282341279999,351.55625523000344,54186.070622160005 2026-06-03,22:33:21.000,154,11072098,-795,0,1780526000,12740.241923419999,351.5633043600028,54185.83306008 2026-06-03,22:33:22.000,154,11072093,-795,0,1780526001,12740.241923419999,351.5844517500009,54185.9099184 2026-06-03,22:33:23.000,154,11072133,-795,0,1780526002,12740.329495449994,351.60559913999896,54185.99376384001 2026-06-03,22:33:24.000,154,11072091,-795,0,1780526003,12740.309286519994,351.63379566000367,54186.05664792 2026-06-03,22:33:25.000,154,11072124,-795,0,1780526004,12740.214978179989,351.732483480002,54185.95882824 2026-06-03,22:33:27.000,154,11072148,-795,0,1780526006,12740.33623175999,351.7888765200041,54186.16145472001 2026-06-03,22:33:28.000,154,11072074,-795,0,1780526007,12740.302550209999,351.76772912999877,54186.21036456001 2026-06-03,22:33:29.000,154,11072046,-795,0,1780526008,12740.188032939994,351.732483480002,54186.1544676 2026-06-03,22:33:30.000,154,11072171,-795,0,1780526009,12740.073515669988,351.71838522000326,54186.13350624001 2026-06-03,22:33:31.000,154,11072092,-795,0,1780526010,12740.046570429993,351.6760904399998,54186.05664792 2026-06-03,22:33:32.000,154,11072146,-795,0,1780526011,12739.891635300002,351.6196973999977,54185.96581536001 2026-06-03,22:33:33.000,154,11072170,-795,0,1780526012,12739.891635300002,351.59150088000024,54185.9099184 2026-06-03,22:33:34.000,154,11072129,-795,0,1780526013,12739.938789469998,351.6478939200024,54186.000750960004 2026-06-03,22:33:35.000,154,11072097,-795,0,1780526014,12739.999416259998,351.64084479000303,54186.00773808 2026-06-03,22:33:36.000,154,11072123,-795,0,1780526015,12740.006152569993,351.7465817400007,54185.88895704 2026-06-03,22:33:37.000,154,11072076,-795,0,1780526016,12740.053306739988,351.81707304000156,54185.71427904 2026-06-03,22:33:38.000,154,11072066,-795,0,1780526017,12740.147615079994,351.95100651000394,54185.74222752 2026-06-03,22:33:39.000,154,11072117,-795,0,1780526018,12740.188032939994,352.0778908499997,54185.81908584 2026-06-03,22:33:40.000,154,11072135,-795,0,1780526019,12740.181296629999,352.1695295399986,54185.77716312001 2026-06-03,22:33:41.000,154,11072110,-795,0,1780526020,12740.127406149993,352.2682173600042,54185.81908584 2026-06-03,22:33:42.000,154,11072175,-795,0,1780526021,12740.046570429993,352.3810034400012,54185.8400472 2026-06-03,22:33:44.000,154,11072123,-795,0,1780526023,12739.770381720002,352.4514947400021,54185.98677672 2026-06-03,22:33:46.000,154,11072104,-795,0,1780526025,12739.48072038999,352.4514947400021,54185.854021440005 2026-06-03,22:33:47.000,154,11072122,-795,0,1780526026,12739.312312639995,352.44444561000273,54185.70729192001 2026-06-03,22:33:48.000,154,11072144,-795,0,1780526027,12739.332521569995,352.35985605000315,54185.69331768 2026-06-03,22:33:49.000,154,11072142,-755,0,1780526028,12739.38641205,352.2682173600042,54185.57453664 2026-06-03,22:33:50.000,154,11072128,-795,0,1780526029,12739.52787456,352.190676930004,54185.63043360001 2026-06-03,22:33:51.000,154,11072125,-795,0,1780526030,12739.615446589996,352.176578669998,54185.637420720006 2026-06-03,22:33:52.000,154,11072009,-795,0,1780526031,12739.662600759992,352.1201856300031,54185.637420720006 2026-06-03,22:33:53.000,154,11072147,-795,0,1780526032,12739.601973969991,352.0214978100048,54185.518639680005 2026-06-03,22:33:54.000,154,11072079,-795,0,1780526033,12739.635655519996,351.9439573800046,54185.49767832 2026-06-03,22:33:55.000,154,11072130,-795,0,1780526034,12739.561556109991,351.88051521000307,54185.413832879996 2026-06-03,22:33:56.000,154,11072124,-795,0,1780526035,12739.521138249991,351.78182739000476,54185.469729840006 2026-06-03,22:33:57.000,154,11072119,-795,0,1780526036,12739.50766563,351.7465817400007,54185.47671696 2026-06-03,22:33:58.000,154,11072086,-795,0,1780526037,12739.46724777,351.70428696000454,54185.40684576 2026-06-03,22:33:59.000,154,11072108,-795,0,1780526038,12739.36620312,351.7113360900039,54185.23915488 2026-06-03,22:34:00.000,154,11072106,-795,0,1780526039,12739.44030252999,351.73953261000133,54185.37191016001 2026-06-03,22:34:01.000,154,11072143,-795,0,1780526040,12739.500929319991,351.77477825999813,54185.37889728 2026-06-03,22:34:02.000,154,11072147,-795,0,1780526041,12739.46051145999,351.88051521000307,54185.49767832 2026-06-03,22:34:03.000,154,11072127,-795,0,1780526042,12739.42682991,351.9933012900001,54185.518639680005 2026-06-03,22:34:04.000,154,11072172,-795,0,1780526043,12739.37967573999,352.0708417200003,54185.49767832 2026-06-03,22:34:05.000,154,11072162,-795,0,1780526044,12739.231476919995,352.1695295399986,54185.53261392 2026-06-03,22:34:06.000,154,11072115,-795,0,1780526045,12739.150641199994,352.22592258000077,54185.6653692 2026-06-03,22:34:07.000,154,11072130,-795,0,1780526046,12738.975497139989,352.27526649000356,54185.72126616 2026-06-03,22:34:08.000,154,11072144,-795,0,1780526047,12738.793616769988,352.26116823000484,54185.74222752 2026-06-03,22:34:09.000,154,11072136,-795,0,1780526048,12738.483746509992,352.22592258000077,54185.595498 2026-06-03,22:34:10.000,154,11072090,-795,0,1780526049,12738.396174479996,352.1342838900018,54185.69331768 2026-06-03,22:34:11.000,154,11072094,-795,0,1780526050,12738.281657209991,352.1413330200012,54185.749214639996 2026-06-03,22:34:12.000,154,11072100,-795,0,1780526051,12738.214294109996,352.06379259000096,54185.74222752 2026-06-03,22:34:13.000,154,11072096,-795,0,1780526052,12738.11998576999,352.0567434600016,54185.784150240004 2026-06-03,22:34:14.000,154,11072116,-795,0,1780526053,12738.153667319995,352.0778908499997,54185.84703432001 2026-06-03,22:34:15.000,154,11072144,-795,0,1780526054,12738.133458389995,352.1201856300031,54185.88895704 2026-06-03,22:34:16.000,154,11072119,-795,0,1780526055,12738.18734887,352.21182432000205,54186.021712320005 2026-06-03,22:34:17.000,154,11072120,-795,0,1780526056,12738.16040362999,352.303463010001,54185.99376384001 2026-06-03,22:34:18.000,154,11072141,-795,0,1780526057,12738.2075578,352.44444561000273,54186.09158352001 2026-06-03,22:34:19.000,154,11072101,-795,0,1780526058,12738.08630422,352.6277229900006,54185.87498280001 2026-06-03,22:34:20.000,154,11072121,-795,0,1780526059,12738.194085179995,352.75460733000364,54186.19639032 2026-06-03,22:34:21.000,154,11072116,-795,0,1780526060,12738.315338759996,352.93083558000217,54186.39901680001 2026-06-03,22:34:22.000,154,11072160,-795,0,1780526061,12738.382701859991,353.10001470000134,54186.48286224 2026-06-03,22:34:23.000,154,11072132,-795,0,1780526062,12738.416383409996,353.27624294999987,54186.573694800005 2026-06-03,22:34:24.000,154,11072124,-795,0,1780526063,12738.423119719992,353.4172255500016,54186.51779784001 2026-06-03,22:34:25.000,154,11072107,-795,0,1780526064,12738.463537579992,353.6005029299995,54186.59465616001 2026-06-03,22:34:26.000,154,11072086,-795,0,1780526065,12738.355756619996,353.72033814000315,54186.44792664001 2026-06-03,22:34:27.000,154,11072148,-795,0,1780526066,12738.456801269997,353.8119768300021,54186.58068192 2026-06-03,22:34:28.000,154,11072129,-795,0,1780526067,12738.524164369992,353.84017334999953,54186.75535992 2026-06-03,22:34:29.000,154,11072112,-795,0,1780526068,12738.497219129997,353.85427160999825,54186.48984936 2026-06-03,22:34:30.000,154,11072117,-795,0,1780526069,12738.564582229992,353.790829440004,54186.671514480004 2026-06-03,22:34:31.000,154,11072113,-795,0,1780526070,12738.557845919997,353.7626329199993,54186.58766904 2026-06-03,22:34:32.000,154,11072151,-795,0,1780526071,12738.605000089992,353.6991907499978,54186.72741144 2026-06-03,22:34:33.000,154,11072144,-795,0,1780526072,12738.537636989997,353.6286994500042,54186.65754024 2026-06-03,22:34:34.000,154,11072104,-795,0,1780526073,12738.524164369992,353.537060759998,54186.692475840005 2026-06-03,22:34:35.000,154,11072141,-795,0,1780526074,12738.362492929991,353.551159020004,54186.54574632001 2026-06-03,22:34:36.000,154,11072090,-795,0,1780526075,12738.24123934999,353.48771685000247,54186.671514480004 2026-06-03,22:34:37.000,154,11072103,-795,0,1780526076,12738.24123934999,353.57230641000206,54186.818244 2026-06-03,22:34:38.000,154,11072139,-795,0,1780526077,12738.20082148999,353.63574858000356,54186.839205360004 2026-06-03,22:34:39.000,154,11072112,-795,0,1780526078,12738.06609529,353.75558378999995,54186.6086304 2026-06-03,22:34:40.000,154,11072111,-795,0,1780526079,12738.16040362999,353.90361552000104,54186.818244 2026-06-03,22:34:41.000,154,11072164,-795,0,1780526080,12738.22776673,354.05164725000213,54186.790295520004 2026-06-03,22:34:42.000,154,11072136,-795,0,1780526081,12738.342283999991,354.1855807200045,54186.76933416 2026-06-03,22:34:43.000,154,11072115,-795,0,1780526082,12738.477010199997,354.2701702800041,54186.90208944001 2026-06-03,22:34:44.000,154,11072109,-795,0,1780526083,12738.591527470002,354.37590723000176,54186.8881152 2026-06-03,22:34:45.000,154,11072155,-795,0,1780526084,12738.699308429997,354.43934940000327,54187.006896240004 2026-06-03,22:34:46.000,154,11072143,-795,0,1780526085,12738.827298319993,354.4886933099988,54187.125677280004 2026-06-03,22:34:47.000,154,11072130,-795,0,1780526086,12738.962024519999,354.52393896000285,54187.39817496 2026-06-03,22:34:48.000,154,11072136,-795,0,1780526087,12739.069805479994,354.55918460999965,54187.363239360006 2026-06-03,22:34:49.000,154,11072083,-795,0,1780526088,12739.069805479994,354.54508635000093,54187.28638104001 2026-06-03,22:34:50.000,154,11072132,-795,0,1780526089,12739.12369596,354.5168898300035,54187.342278000004 2026-06-03,22:34:51.000,154,11072113,-795,0,1780526090,12739.17758643999,354.52393896000285,54187.43311056001 2026-06-03,22:34:52.000,154,11072105,-795,0,1780526091,12739.191059059995,354.4675459200007,54187.50298176001 2026-06-03,22:34:53.000,154,11072106,-795,0,1780526092,12739.16411382,354.41115287999855,54187.42612344 2026-06-03,22:34:54.000,154,11072131,-795,0,1780526093,12739.211267989995,354.3336124499983,54187.50298176001 2026-06-03,22:34:55.000,154,11072147,-795,0,1780526094,12739.13716857999,354.1996789800032,54187.43311056001 2026-06-03,22:34:56.000,154,11072121,-795,0,1780526095,12739.14390489,354.0445981200028,54187.482020400006 2026-06-03,22:34:57.000,154,11072087,-795,0,1780526096,12738.995706069989,353.85427160999825,54187.461059040004 2026-06-03,22:34:58.000,154,11072115,-795,0,1780526097,12738.901397729998,353.67099423000036,54187.482020400006 2026-06-03,22:34:59.000,154,11072132,-795,0,1780526098,12738.625209019992,353.5018151100012,54187.125677280004 2026-06-03,22:35:00.000,154,11072087,-795,0,1780526099,12738.665626879992,353.2832920799992,54187.30734240001 2026-06-03,22:35:01.000,154,11072134,-795,0,1780526100,12738.584791159992,353.1070638300007,54187.4470848 2026-06-03,22:35:02.000,154,11072109,-795,0,1780526101,12738.605000089992,352.9096881900041,54187.43311056001 2026-06-03,22:35:03.000,154,11072141,-795,0,1780526102,12738.544373299992,352.83214776000386,54187.39118784 2026-06-03,22:35:04.000,154,11072138,-795,0,1780526103,12738.584791159992,352.71936167999957,54187.34926512 2026-06-03,22:35:05.000,154,11072119,-795,0,1780526104,12738.557845919997,352.7123125500002,54187.15362576 2026-06-03,22:35:06.000,154,11072126,-795,0,1780526105,12738.712781050002,352.6488703799987,54187.18157424 2026-06-03,22:35:07.000,154,11072097,-795,0,1780526106,12738.780144149998,352.761656460003,54187.22349696 2026-06-03,22:35:08.000,154,11072112,-795,0,1780526107,12738.962024519999,352.8814916699994,54187.27939392 2026-06-03,22:35:09.000,154,11072164,-795,0,1780526108,12739.029387619994,353.0436216599992,54187.174587120004 2026-06-03,22:35:10.000,154,11072168,-795,0,1780526109,12739.15737750999,353.17755513000156,54187.22349696 2026-06-03,22:35:11.000,154,11072132,-795,0,1780526110,12739.26515847,353.3749307699982,54187.412149200005 2026-06-03,22:35:12.000,154,11072068,-795,0,1780526111,12739.352730499995,353.5864046700008,54187.25144544 2026-06-03,22:35:13.000,154,11072152,-795,0,1780526112,12739.42009359999,353.7414855300012,54187.314329520006 2026-06-03,22:35:14.000,154,11072127,-795,0,1780526113,12739.48072038999,353.9247629099991,54187.33529088001 2026-06-03,22:35:15.000,154,11072181,-795,0,1780526114,12739.473984079996,354.1996789800032,54187.314329520006 2026-06-03,22:35:16.000,154,11072079,-795,0,1780526115,12739.413357289995,354.3547598400037,54187.482020400006 2026-06-03,22:35:17.000,154,11072121,-795,0,1780526116,12739.30557633,354.42525114000455,54187.628749920004 2026-06-03,22:35:18.000,154,11072097,-795,0,1780526117,12739.19779536999,354.39705461999984,54187.63573704 2026-06-03,22:35:19.000,154,11072113,-795,0,1780526118,12738.975497139989,354.2701702800041,54187.60778856 2026-06-03,22:35:20.000,154,11072129,-795,0,1780526119,12739.002442379999,354.122138550003,54187.74054384001 2026-06-03,22:35:21.000,154,11072107,-795,0,1780526120,12738.948551899994,354.0093524699987,54187.83836352001 2026-06-03,22:35:22.000,154,11072089,-795,0,1780526121,12738.928342969994,353.8472224799989,54187.80342792 2026-06-03,22:35:23.000,154,11072108,-795,0,1780526122,12738.935079279989,353.6498468400023,54187.82438928 2026-06-03,22:35:24.000,154,11072142,-795,0,1780526123,12738.962024519999,353.52296249999927,54187.78246656 2026-06-03,22:35:25.000,154,11072106,-795,0,1780526124,12739.009178689994,353.41017642000224,54187.80342792 2026-06-03,22:35:26.000,154,11072123,-795,0,1780526125,12739.191059059995,353.2832920799992,54187.82438928 2026-06-03,22:35:27.000,154,11072128,-795,0,1780526126,12739.16411382,353.2198499099977,54187.73355672 2026-06-03,22:35:28.000,154,11072066,-795,0,1780526127,12739.271894779995,353.14935861000413,54187.5868272 2026-06-03,22:35:29.000,154,11072128,-795,0,1780526128,12739.42009359999,353.092965570002,54187.55887872 2026-06-03,22:35:30.000,154,11072103,-795,0,1780526129,12739.588501350001,353.06476905000454,54187.530930240006 2026-06-03,22:35:31.000,154,11072110,-795,0,1780526130,12739.662600759992,353.0083760100024,54187.50298176001 2026-06-03,22:35:32.000,154,11072110,-795,0,1780526131,12739.878162679997,352.9872286200043,54187.530930240006 2026-06-03,22:35:33.000,154,11072105,-795,0,1780526132,12740.100460909998,352.90263906000473,54187.48900752 2026-06-03,22:35:34.000,154,11072128,-795,0,1780526133,12740.235187109989,352.86739341000066,54187.40516208001 2026-06-03,22:35:35.000,154,11072117,-795,0,1780526134,12740.41706747999,352.761656460003,54187.27939392 2026-06-03,22:35:36.000,154,11072112,-795,0,1780526135,12740.58547523,352.65591950999806,54187.293368160004 2026-06-03,22:35:37.000,154,11072110,-795,0,1780526136,12740.693256189996,352.54313343000103,54187.16760000001 2026-06-03,22:35:38.000,154,11072079,-795,0,1780526137,12740.760619289991,352.40919995999866,54187.09772880001 2026-06-03,22:35:39.000,154,11072102,-795,0,1780526138,12740.753882979996,352.2047751900027,54186.89510232 2026-06-03,22:35:40.000,154,11072126,-795,0,1780526139,12740.834718699996,352.06379259000096,54186.9230508 2026-06-03,22:35:41.000,154,11072084,-795,0,1780526140,12740.955972279997,351.83822042999964,54186.96497352 2026-06-03,22:35:42.000,154,11072136,-795,0,1780526141,12740.996390139997,351.6267465300043,54187.0627932 2026-06-03,22:35:43.000,154,11072147,-795,0,1780526142,12741.036807999997,351.32363394000276,54186.96497352 2026-06-03,22:35:44.000,154,11072093,-795,0,1780526143,12741.050280620002,351.11216004000016,54186.75535992 2026-06-03,22:35:45.000,154,11072125,-795,0,1780526144,12741.178270509998,350.91478440000355,54186.790295520004 2026-06-03,22:35:46.000,154,11072118,-795,0,1780526145,12741.292787779988,350.78790006000054,54186.73439856001 2026-06-03,22:35:47.000,154,11072092,-795,0,1780526146,12741.434250289989,350.6962613700016,54186.71343720001 2026-06-03,22:35:48.000,154,11072079,-795,0,1780526147,12741.589185419994,350.6257700700007,54186.573694800005 2026-06-03,22:35:49.000,154,11072178,-795,0,1780526148,12741.82495627,350.60462268000265,54186.53177208 2026-06-03,22:35:50.000,154,11072128,-795,0,1780526149,12742.040518189991,350.6328192000001,54186.60164328 2026-06-03,22:35:51.000,154,11072108,-795,0,1780526150,12742.309970590002,350.70331050000095,54186.741385680005 2026-06-03,22:35:52.000,154,11072113,-795,0,1780526151,12742.478378339998,350.7738018000018,54186.66452736001 2026-06-03,22:35:53.000,154,11072133,-795,0,1780526152,12742.707412879994,350.7738018000018,54186.60164328 2026-06-03,22:35:54.000,154,11072115,-795,0,1780526153,12742.84213908,350.8442931000027,54186.59465616001 2026-06-03,22:35:55.000,154,11072121,-795,0,1780526154,12742.97686527999,350.8795387499995,54186.643566000006 2026-06-03,22:35:56.000,154,11072150,-795,0,1780526155,12743.158745649991,350.93593179000163,54186.76933416 2026-06-03,22:35:57.000,154,11072125,-795,0,1780526156,12743.232845059996,350.9288826600023,54186.83221824001 2026-06-03,22:35:58.000,154,11072119,-795,0,1780526157,12743.205899820001,350.86544049000076,54186.811256880006 2026-06-03,22:35:59.000,154,11072146,-795,0,1780526158,12743.14527303,350.71740875999967,54186.76933416 2026-06-03,22:36:00.000,154,11072095,-795,0,1780526159,12743.172218269996,350.55527876999986,54186.839205360004 2026-06-03,22:36:01.000,154,11072116,-795,0,1780526160,12743.18569089,350.3226574799992,54186.87414096 2026-06-03,22:36:02.000,154,11072056,-795,0,1780526161,12743.266526610001,350.13233097000193,54186.77632128 2026-06-03,22:36:03.000,154,11072093,-795,0,1780526162,12743.367571260002,350.13233097000193,54186.87414096 2026-06-03,22:36:04.000,154,11072174,-795,0,1780526163,12743.253053989996,350.16052748999937,54186.83221824001 2026-06-03,22:36:05.000,154,11072114,-795,0,1780526164,12743.091382549996,350.11118358000385,54186.818244 2026-06-03,22:36:06.000,154,11072151,-795,0,1780526165,12743.11832778999,350.02659402000427,54186.82523112 2026-06-03,22:36:07.000,154,11072129,-795,0,1780526166,12743.138536719991,349.98429924000084,54186.90208944001 2026-06-03,22:36:08.000,154,11072099,-795,0,1780526167,12743.205899820001,350.0124957599983,54186.87414096 2026-06-03,22:36:09.000,154,11072131,-795,0,1780526168,12743.16548196,350.0688888000004,54186.71343720001 2026-06-03,22:36:10.000,154,11072091,-795,0,1780526169,12743.138536719991,350.1182327100032,54186.671514480004 2026-06-03,22:36:11.000,154,11072119,-795,0,1780526170,12743.09811885999,350.1887240100041,54186.79728264 2026-06-03,22:36:12.000,154,11072080,-795,0,1780526171,12743.00381052,350.24511704999895,54186.65055312 2026-06-03,22:36:13.000,154,11072174,-795,0,1780526172,12742.98360159,350.29446096000174,54186.93702504 2026-06-03,22:36:14.000,154,11072083,-795,0,1780526173,12742.889293249995,350.3015100900011,54186.992922 2026-06-03,22:36:15.000,154,11072138,-795,0,1780526174,12742.80172122,350.2521661799983,54187.05580608 2026-06-03,22:36:16.000,154,11072089,-795,0,1780526175,12742.633313469989,350.19577314000344,54186.88112808001 2026-06-03,22:36:17.000,154,11072108,-795,0,1780526176,12742.619840849999,350.1252818400026,54186.93702504 2026-06-03,22:36:18.000,154,11072076,-795,0,1780526177,12742.545741439993,350.06183967000106,54186.957986400004 2026-06-03,22:36:19.000,154,11072105,-795,0,1780526178,12742.478378339998,349.9702009800021,54186.93003792001 2026-06-03,22:36:20.000,154,11072172,-795,0,1780526179,12742.498587269998,349.94905359000404,54187.006896240004 2026-06-03,22:36:21.000,154,11072190,-795,0,1780526180,12742.646786089994,349.92085706999933,54187.13965152001 2026-06-03,22:36:22.000,154,11072141,-795,0,1780526181,12742.707412879994,349.94905359000404,54187.09772880001 2026-06-03,22:36:23.000,154,11072103,-795,0,1780526182,12742.84213908,349.9702009800021,54187.293368160004 2026-06-03,22:36:24.000,154,11072070,-795,0,1780526183,12742.9229748,350.0688888000004,54187.18856136001 2026-06-03,22:36:25.000,154,11072097,-795,0,1780526184,12742.96339266,350.08298705999914,54187.244458320005 2026-06-03,22:36:26.000,154,11072104,-795,0,1780526185,12743.02401945,350.16052748999937,54187.30734240001 2026-06-03,22:36:27.000,154,11072128,-795,0,1780526186,12743.00381052,350.20987140000216,54187.32131664 2026-06-03,22:36:28.000,154,11072107,-795,0,1780526187,12742.990337899995,350.2028222700028,54187.27939392 2026-06-03,22:36:30.000,154,11072149,-795,0,1780526189,12743.00381052,350.2028222700028,54187.52394312001 2026-06-03,22:36:31.000,154,11072156,-795,0,1780526190,12742.949920039995,350.1816748800047,54187.73355672 2026-06-03,22:36:32.000,154,11072052,-795,0,1780526191,12742.828666459995,350.13233097000193,54187.74054384001 2026-06-03,22:36:33.000,154,11072051,-795,0,1780526192,12742.747830739994,350.06183967000106,54187.70560824 2026-06-03,22:36:34.000,154,11072093,-795,0,1780526193,12742.552477749989,349.98429924000084,54187.68464688 2026-06-03,22:36:35.000,154,11072145,-795,0,1780526194,12742.525532509993,349.89970968000125,54187.76849232001 2026-06-03,22:36:36.000,154,11072139,-795,0,1780526195,12742.411015240003,349.8574148999978,54187.89426048 2026-06-03,22:36:37.000,154,11072155,-795,0,1780526196,12742.283025349992,349.77987447000487,54187.964131680004 2026-06-03,22:36:38.000,154,11072142,-795,0,1780526197,12742.128090220001,349.78692360000423,54187.99208016 2026-06-03,22:36:39.000,154,11072131,-795,0,1780526198,12741.912528299996,349.78692360000423,54187.985093040006 2026-06-03,22:36:40.000,154,11072057,-795,0,1780526199,12741.65654851999,349.78692360000423,54187.92220896 2026-06-03,22:36:41.000,154,11072173,-795,0,1780526200,12741.501613389999,349.8292183800004,54187.95714456001 2026-06-03,22:36:42.000,154,11072025,-795,0,1780526201,12741.319733019998,349.91380793999997,54188.06893848 2026-06-03,22:36:43.000,154,11072120,-795,0,1780526202,12741.218688369998,349.96315185000276,54188.11784832 2026-06-03,22:36:44.000,154,11072136,-795,0,1780526203,12741.090698480002,350.0900361899985,54188.23662936 2026-06-03,22:36:45.000,154,11072134,-795,0,1780526204,12740.915554419997,350.34380487000453,54188.17374528001 2026-06-03,22:36:46.000,154,11072159,-795,0,1780526205,12740.74714667,350.5129839900037,54188.27855208 2026-06-03,22:36:47.000,154,11072142,-795,0,1780526206,12740.5652663,350.61872094000137,54188.488165680006 2026-06-03,22:36:48.000,154,11072121,-795,0,1780526207,12740.39685854999,350.6328192000001,54188.52310128 2026-06-03,22:36:49.000,154,11072108,-795,0,1780526208,12740.221714489999,350.6962613700016,54188.488165680006 2026-06-03,22:36:50.000,154,11072185,-795,0,1780526209,12740.012888879988,350.6821631100029,54188.38335888 2026-06-03,22:36:51.000,154,11072102,-795,0,1780526210,12739.905107919993,350.72445788999903,54188.44624296 2026-06-03,22:36:52.000,154,11072120,-795,0,1780526211,12739.777118029997,350.6751139800035,54188.634895200004 2026-06-03,22:36:53.000,154,11072109,-795,0,1780526212,12739.696282309997,350.66806485000416,54188.67681792001 2026-06-03,22:36:54.000,154,11072126,-795,0,1780526213,12739.595237659996,350.61872094000137,54188.64188232 2026-06-03,22:36:55.000,154,11072133,-795,0,1780526214,12739.500929319991,350.63986832999944,54188.59297248 2026-06-03,22:36:56.000,154,11072129,-795,0,1780526215,12739.521138249991,350.6751139800035,54188.69777928001 2026-06-03,22:36:57.000,154,11072129,-795,0,1780526216,12739.541347179991,350.7103596300003,54188.64886944001 2026-06-03,22:36:58.000,154,11072112,-795,0,1780526217,12739.54808349,350.76675267000246,54188.704766400006 2026-06-03,22:36:59.000,154,11072150,-795,0,1780526218,12739.48072038999,350.91478440000355,54188.64886944001 2026-06-03,22:37:00.000,154,11072108,-795,0,1780526219,12739.52787456,351.03461960999994,54188.59297248 2026-06-03,22:37:01.000,154,11072127,-795,0,1780526220,12739.588501350001,351.1685530800023,54188.78162472 2026-06-03,22:37:02.000,154,11072088,-795,0,1780526221,12739.635655519996,351.3024865500047,54189.06809664 2026-06-03,22:37:03.000,154,11072123,-795,0,1780526222,12739.588501350001,351.47166567000386,54189.06809664 2026-06-03,22:37:04.000,154,11072092,-795,0,1780526223,12739.48072038999,351.6126482699983,54189.15194208001 2026-06-03,22:37:05.000,154,11072118,-795,0,1780526224,12739.372939429995,351.7888765200041,54189.0541224 2026-06-03,22:37:06.000,154,11072111,-795,0,1780526225,12739.18432275,351.8875643400024,54189.07508376 2026-06-03,22:37:07.000,154,11072129,-795,0,1780526226,12738.988969759994,351.972153900002,54189.137967840004 2026-06-03,22:37:08.000,154,11072110,-795,0,1780526227,12738.840770939998,352.06379259000096,54189.27771024001 2026-06-03,22:37:09.000,154,11072167,-795,0,1780526228,12738.766671529993,352.176578669998,54189.305658720004 2026-06-03,22:37:10.000,154,11072112,-795,0,1780526229,12738.517428059997,352.176578669998,54189.089058000005 2026-06-03,22:37:11.000,154,11072153,-795,0,1780526230,12738.429856030001,352.1342838900018,54189.22880040001 2026-06-03,22:37:12.000,154,11072030,-795,0,1780526231,12738.301866139991,352.1342838900018,54189.375529920006 2026-06-03,22:37:13.000,154,11072135,-795,0,1780526232,12738.22103041999,352.06379259000096,54189.23578752 2026-06-03,22:37:14.000,154,11072111,-795,0,1780526233,12738.113249459995,351.9933012900001,54189.24976176001 2026-06-03,22:37:15.000,154,11072132,-795,0,1780526234,12737.97852325999,352.00035041999945,54189.040148160006 2026-06-03,22:37:16.000,154,11072089,-795,0,1780526235,12737.890951229994,351.9439573800046,54188.92835424 2026-06-03,22:37:17.000,154,11072123,-795,0,1780526236,12737.92463278,351.8946134700018,54188.991238320006 2026-06-03,22:37:18.000,154,11072110,-795,0,1780526237,12737.843797059999,351.83822042999964,54189.04713528 2026-06-03,22:37:19.000,154,11072102,-795,0,1780526238,12737.803379199999,351.8593678199977,54188.9493156 2026-06-03,22:37:20.000,154,11072116,-795,0,1780526239,12737.608026209993,351.80297478000284,54188.6698308 2026-06-03,22:37:21.000,154,11072110,-795,0,1780526240,12737.608026209993,351.8100239100022,54188.71874064 2026-06-03,22:37:22.000,154,11072076,-795,0,1780526241,12737.574344659988,351.77477825999813,54188.76765048 2026-06-03,22:37:23.000,154,11072111,-795,0,1780526242,12737.581080969998,351.81707304000156,54188.79559896001 2026-06-03,22:37:24.000,154,11072137,-795,0,1780526243,12737.574344659988,351.7888765200041,54188.78861184 2026-06-03,22:37:25.000,154,11072142,-795,0,1780526244,12737.513717870002,351.8100239100022,54188.64188232 2026-06-03,22:37:26.000,154,11072138,-795,0,1780526245,12737.473300010002,351.8593678199977,54188.69777928001 2026-06-03,22:37:27.000,154,11072117,-795,0,1780526246,12737.520454179998,351.90166260000115,54188.71175352 2026-06-03,22:37:28.000,154,11072101,-795,0,1780526247,12737.493508940002,351.9580556400033,54188.753676240005 2026-06-03,22:37:29.000,154,11072117,-795,0,1780526248,12737.392464290002,351.96510477000265,54188.71175352 2026-06-03,22:37:31.000,154,11072096,-795,0,1780526250,12737.217320229996,352.0778908499997,54188.52310128 2026-06-03,22:37:32.000,154,11072116,-795,0,1780526251,12737.190374990001,352.06379259000096,54188.69079216 2026-06-03,22:37:33.000,154,11072139,-795,0,1780526252,12737.170166060001,352.08493997999904,54188.64886944001 2026-06-03,22:37:34.000,154,11072128,-795,0,1780526253,12737.08933034,352.0919891099984,54188.655856560006 2026-06-03,22:37:35.000,154,11072144,-795,0,1780526254,12737.035439859996,352.0426452000029,54188.66284368 2026-06-03,22:37:36.000,154,11072070,-795,0,1780526255,12736.98154937999,352.0567434600016,54188.57201112 2026-06-03,22:37:37.000,154,11072086,-795,0,1780526256,12736.995021999996,352.0214978100048,54188.488165680006 2026-06-03,22:37:38.000,154,11072188,-795,0,1780526257,12737.02870355,351.96510477000265,54188.53008840001 2026-06-03,22:37:39.000,154,11072127,-795,0,1780526258,12736.974813069995,351.9228099899992,54188.29252632001 2026-06-03,22:37:40.000,154,11072136,-795,0,1780526259,12736.914186279995,351.8241221700009,54188.152783920006 2026-06-03,22:37:41.000,154,11072122,-795,0,1780526260,12736.96807676,351.7113360900039,54188.10387408001 2026-06-03,22:37:42.000,154,11072111,-795,0,1780526261,12737.035439859996,351.5844517500009,54188.22265512001 2026-06-03,22:37:43.000,154,11072126,-795,0,1780526262,12737.02870355,351.4787148000032,54188.15977104 2026-06-03,22:37:44.000,154,11072145,-795,0,1780526263,12737.055648789996,351.30953568000405,54188.06195136 2026-06-03,22:37:45.000,154,11072109,-795,0,1780526264,12737.015230929996,351.18265134000103,54187.87329912 2026-06-03,22:37:46.000,154,11072173,-795,0,1780526265,12736.96134044999,351.0416687399993,54187.78246656 2026-06-03,22:37:47.000,154,11072093,-795,0,1780526266,12736.94786783,350.9077352700042,54187.579840080005 2026-06-03,22:37:48.000,154,11072111,-795,0,1780526267,12736.98828569,350.7597035400031,54187.63573704 2026-06-03,22:37:49.000,154,11072153,-795,0,1780526268,12737.062385099991,350.6469174599988,54187.530930240006 2026-06-03,22:37:50.000,154,11072081,-795,0,1780526269,12737.06912141,350.50593486000434,54187.39817496 2026-06-03,22:37:51.000,154,11072089,-795,0,1780526270,12736.96807676,350.3649522600026,54187.16061288 2026-06-03,22:37:52.000,154,11072101,-795,0,1780526271,12736.98154937999,350.3156083499998,54187.2025356 2026-06-03,22:37:53.000,154,11072138,-795,0,1780526272,12736.96807676,350.2380679199996,54187.16760000001 2026-06-03,22:37:54.000,154,11072128,-795,0,1780526273,12736.90071365999,350.19577314000344,54187.15362576 2026-06-03,22:37:55.000,154,11072122,-795,0,1780526274,12736.853559489995,350.2239696600009,54187.11170304 2026-06-03,22:37:56.000,154,11072116,-795,0,1780526275,12736.71883328999,350.2028222700028,54187.03484472 2026-06-03,22:37:57.000,154,11072129,-795,0,1780526276,12736.664942809999,350.27331357000367,54187.027857600006 2026-06-03,22:37:58.000,154,11072144,-795,0,1780526277,12736.67841542999,350.3156083499998,54187.125677280004 2026-06-03,22:37:59.000,154,11072133,-795,0,1780526278,12736.570634469994,350.39314878000005,54187.11170304 2026-06-03,22:38:00.000,154,11072122,-795,0,1780526279,12736.469589819993,350.4636400800009,54187.05580608 2026-06-03,22:38:01.000,154,11072109,-795,0,1780526280,12736.382017789998,350.4988857299977,54186.91606368 2026-06-03,22:38:02.000,154,11072036,-795,0,1780526281,12736.307918379993,350.5693770299986,54186.860166720006 2026-06-03,22:38:03.000,154,11072112,-795,0,1780526282,12736.301182069998,350.58347529000457,54186.8881152 2026-06-03,22:38:04.000,154,11072127,-795,0,1780526283,12736.321390999998,350.5270822500024,54186.860166720006 2026-06-03,22:38:05.000,154,11072151,-795,0,1780526284,12736.301182069998,350.484787469999,54186.71343720001 2026-06-03,22:38:06.000,154,11072121,-795,0,1780526285,12736.375281479988,350.4001979099994,54186.68548872001 2026-06-03,22:38:07.000,154,11072092,-795,0,1780526286,12736.462853509998,350.3015100900011,54186.7483728 2026-06-03,22:38:08.000,154,11072124,-795,0,1780526287,12736.510007679994,350.16052748999937,54186.62959176 2026-06-03,22:38:09.000,154,11072120,-795,0,1780526288,12736.557161849989,350.06183967000106,54186.4339524 2026-06-03,22:38:10.000,154,11072084,-795,0,1780526289,12736.597579709989,349.93495532999805,54186.29421 2026-06-03,22:38:11.000,154,11072146,-795,0,1780526290,12736.70536067,349.822169250001,54186.13350624001 2026-06-03,22:38:12.000,154,11072124,-795,0,1780526291,12736.732305909994,349.7305305600021,54186.13350624001 2026-06-03,22:38:13.000,154,11072132,-795,0,1780526292,12736.88724104,349.63889187000314,54186.13350624001 2026-06-03,22:38:14.000,154,11072099,-795,0,1780526293,12737.02196723999,349.4838110100027,54186.12651912 2026-06-03,22:38:15.000,154,11072125,-795,0,1780526294,12737.055648789996,349.40627058000246,54186.0845964 2026-06-03,22:38:16.000,154,11072135,-795,0,1780526295,12737.082594029991,349.2652879800007,54185.88196992 2026-06-03,22:38:17.000,154,11072092,-795,0,1780526296,12737.04217616999,349.1666001600024,54185.7003048 2026-06-03,22:38:18.000,154,11072122,-795,0,1780526297,12737.00175830999,349.0185684300013,54185.67235632 2026-06-03,22:38:19.000,154,11072133,-795,0,1780526298,12736.833350559995,349.0256175600007,54185.67934344001 2026-06-03,22:38:20.000,154,11072104,-795,0,1780526299,12736.7255696,349.0397158199994,54185.6653692 2026-06-03,22:38:21.000,154,11072122,-795,0,1780526300,12736.611052329994,349.0679123400041,54185.42082000001 2026-06-03,22:38:22.000,154,11072081,-795,0,1780526301,12736.597579709989,349.0256175600007,54185.65838208001 2026-06-03,22:38:23.000,154,11072139,-795,0,1780526302,12736.563898159999,349.0185684300013,54185.67235632 2026-06-03,22:38:24.000,154,11072123,-795,0,1780526303,12736.557161849989,348.87053670000023,54185.595498 2026-06-03,22:38:25.000,154,11072109,-795,0,1780526304,12736.503271369998,348.84938931000215,54185.58851088001 2026-06-03,22:38:26.000,154,11072079,-795,0,1780526305,12736.476326129989,348.7084067100004,54185.43479424 2026-06-03,22:38:27.000,154,11072127,-795,0,1780526306,12736.483062439998,348.6308662800002,54185.3160132 2026-06-03,22:38:28.000,154,11072114,-795,0,1780526307,12736.550425539994,348.5674241099987,54185.35793592 2026-06-03,22:38:29.000,154,11072127,-795,0,1780526308,12736.61778863999,348.48988367999846,54185.33697456 2026-06-03,22:38:30.000,154,11072090,-795,0,1780526309,12736.691888049994,348.41939238000487,54185.19723216 2026-06-03,22:38:32.000,154,11072126,-795,0,1780526311,12736.88724104,348.3629993400027,54185.27409048001 2026-06-03,22:38:33.000,154,11072126,-795,0,1780526312,12736.94786783,348.41234324999823,54185.29505184001 2026-06-03,22:38:34.000,154,11072122,-795,0,1780526313,12737.02870355,348.3629993400027,54185.32998744 2026-06-03,22:38:35.000,154,11072124,-795,0,1780526314,12737.035439859996,348.41234324999823,54185.183257920005 2026-06-03,22:38:36.000,154,11072146,-795,0,1780526315,12737.075857719996,348.3982449899995,54185.134348080006 2026-06-03,22:38:37.000,154,11072132,-795,0,1780526316,12737.143220819991,348.41234324999823,54185.26011624 2026-06-03,22:38:38.000,154,11072117,-795,0,1780526317,12737.210583920001,348.35595021000336,54185.3160132 2026-06-03,22:38:39.000,154,11072159,-795,0,1780526318,12737.1297482,348.348901080004,54185.28806472 2026-06-03,22:38:40.000,154,11072151,-795,0,1780526319,12737.116275579996,348.2361149999997,54185.16229656 2026-06-03,22:38:41.000,154,11072152,-795,0,1780526320,12737.096066649996,348.16562369999883,54185.21819352 2026-06-03,22:38:42.000,154,11072133,-795,0,1780526321,12737.062385099991,347.96119893000287,54185.05748976001 2026-06-03,22:38:43.000,154,11072145,-795,0,1780526322,12737.04217616999,347.89775676000136,54185.16229656 2026-06-03,22:38:44.000,154,11072124,-795,0,1780526323,12737.055648789996,347.73562677000155,54185.2112064 2026-06-03,22:38:45.000,154,11072154,-795,0,1780526324,12736.974813069995,347.67218460000004,54185.26011624 2026-06-03,22:38:46.000,154,11072143,-795,0,1780526325,12736.9276589,347.5100546100002,54185.19723216 2026-06-03,22:38:47.000,154,11072161,-795,0,1780526326,12736.833350559995,347.37612113999785,54185.15530944001 2026-06-03,22:38:48.000,154,11072164,-795,0,1780526327,12736.80640532,347.2492368000021,54185.02954128 2026-06-03,22:38:49.000,154,11072176,-795,0,1780526328,12736.70536067,347.09415594000166,54185.09242536 2026-06-03,22:38:50.000,154,11072139,-795,0,1780526329,12736.65820649999,346.9531733399999,54184.98063144 2026-06-03,22:38:51.000,154,11072165,-795,0,1780526330,12736.590843399994,346.8544855200016,54184.966657200006 2026-06-03,22:38:52.000,154,11072104,-795,0,1780526331,12736.510007679994,346.68530640000245,54184.65223680001 2026-06-03,22:38:53.000,154,11072168,-795,0,1780526332,12736.557161849989,346.58661858000414,54184.79197920001 2026-06-03,22:38:54.000,154,11072114,-795,0,1780526333,12736.570634469994,346.4456359800024,54184.71512088 2026-06-03,22:38:55.000,154,11072146,-795,0,1780526334,12736.624524949999,346.3680955500022,54184.79197920001 2026-06-03,22:38:56.000,154,11072100,-795,0,1780526335,12736.67841542999,346.2623586000045,54184.70114664001 2026-06-03,22:38:57.000,154,11072134,-795,0,1780526336,12736.63799756999,346.1566216499996,54184.70114664001 2026-06-03,22:38:58.000,154,11072058,-795,0,1780526337,12736.631261259994,346.10727774000406,54184.62428832001 2026-06-03,22:38:59.000,154,11072129,-795,0,1780526338,12736.590843399994,346.0861303499987,54184.63826256 2026-06-03,22:39:00.000,154,11072127,-795,0,1780526339,12736.611052329994,345.9874425300004,54184.65922392 2026-06-03,22:39:01.000,154,11072119,-795,0,1780526340,12736.604316019999,346.0367864400032,54184.847876160005 2026-06-03,22:39:02.000,154,11072103,-795,0,1780526341,12736.489798749993,345.96629514000233,54184.73608224 2026-06-03,22:39:03.000,154,11072143,-795,0,1780526342,12736.496535059989,345.95924601000297,54184.84088904001 2026-06-03,22:39:04.000,154,11072120,-795,0,1780526343,12736.523480299998,345.91695122999954,54184.966657200006 2026-06-03,22:39:05.000,154,11072133,-795,0,1780526344,12736.382017789998,345.9521968800036,54185.0015928 2026-06-03,22:39:06.000,154,11072122,-795,0,1780526345,12736.341599929998,346.0226881800045,54185.02255416 2026-06-03,22:39:07.000,154,11072074,-795,0,1780526346,12736.227082659992,346.07203209,54185.03652840001 2026-06-03,22:39:08.000,154,11072101,-795,0,1780526347,12736.200137419997,346.12842513000214,54185.05050264 2026-06-03,22:39:09.000,154,11072113,-795,0,1780526348,12736.227082659992,346.20596556000237,54185.23915488 2026-06-03,22:39:10.000,154,11072102,-795,0,1780526349,12736.220346349997,346.1848181700043,54185.37889728 2026-06-03,22:39:11.000,154,11072113,-795,0,1780526350,12736.112565390002,346.2200638200011,54185.40684576 2026-06-03,22:39:12.000,154,11072135,-795,0,1780526351,12735.971102880001,346.20596556000237,54185.22518064001 2026-06-03,22:39:13.000,154,11072138,-795,0,1780526352,12736.038465979997,346.19186730000365,54185.36492304 2026-06-03,22:39:14.000,154,11072150,-795,0,1780526353,12736.004784429992,346.16367077999894,54185.44178136001 2026-06-03,22:39:15.000,154,11072131,-795,0,1780526354,12735.964366569991,346.198916430003,54185.53261392 2026-06-03,22:39:16.000,154,11072158,-795,0,1780526355,12735.937421329996,346.1848181700043,54185.53960104001 2026-06-03,22:39:17.000,154,11072138,-795,0,1780526356,12735.8498493,346.1707199099983,54185.51165256001 2026-06-03,22:39:18.000,154,11072122,-795,0,1780526357,12735.89026716,346.16367077999894,54185.60248512 2026-06-03,22:39:19.000,154,11072104,-795,0,1780526358,12735.82964037,346.1848181700043,54185.567549520005 2026-06-03,22:39:20.000,154,11072149,-795,0,1780526359,12735.930685020001,346.1848181700043,54185.57453664 2026-06-03,22:39:21.000,154,11072076,-795,0,1780526360,12735.897003469996,346.24121120999916,54185.56056240001 2026-06-03,22:39:22.000,154,11072138,-795,0,1780526361,12735.82964037,346.33989903000474,54185.302038960006 2026-06-03,22:39:23.000,154,11072167,-795,0,1780526362,12735.903739779991,346.3610464200028,54185.518639680005 2026-06-03,22:39:24.000,154,11072165,-795,0,1780526363,12735.971102880001,346.4174394599977,54185.53261392 2026-06-03,22:39:25.000,154,11072153,-795,0,1780526364,12735.998048119996,346.50202902000456,54185.53261392 2026-06-03,22:39:26.000,154,11072098,-795,0,1780526365,12736.038465979997,346.643011619999,54185.413832879996 2026-06-03,22:39:27.000,154,11072135,-795,0,1780526366,12736.193401110002,346.7557977000033,54185.26710336 2026-06-03,22:39:28.000,154,11072097,-795,0,1780526367,12736.536952919989,346.73465030999796,54185.3160132 2026-06-03,22:39:29.000,154,11072142,-795,0,1780526368,12736.68515174,346.48793075999856,54185.36492304 2026-06-03,22:39:30.000,154,11072110,-795,0,1780526369,12736.651470189994,346.2835059900026,54185.5256268 2026-06-03,22:39:31.000,154,11072102,-795,0,1780526370,12736.422435649998,346.1848181700043,54185.64440784 2026-06-03,22:39:33.000,154,11072136,-795,0,1780526372,12736.159719559997,346.32580076999875,54185.86799568 2026-06-03,22:39:34.000,154,11072078,-795,0,1780526373,12736.132774320002,346.42448859000433,54186.03568656 2026-06-03,22:39:35.000,154,11072131,-795,0,1780526374,12736.051938600001,346.57252031999815,54186.23132592001 2026-06-03,22:39:36.000,154,11072042,-795,0,1780526375,12736.038465979997,346.7416994400046,54186.238313040005 2026-06-03,22:39:37.000,154,11072079,-795,0,1780526376,12735.944157639991,346.9249768200025,54186.21735168 2026-06-03,22:39:38.000,154,11072073,-795,0,1780526377,12736.024993359992,347.0518611599982,54186.35010696001 2026-06-03,22:39:39.000,154,11072126,-795,0,1780526378,12735.998048119996,347.1646472400025,54186.46190088 2026-06-03,22:39:40.000,154,11072145,-795,0,1780526379,12735.984575499991,347.25628593000147,54186.53177208 2026-06-03,22:39:41.000,154,11072135,-795,0,1780526380,12736.051938600001,347.36202287999913,54186.5387592 2026-06-03,22:39:42.000,154,11072128,-795,0,1780526381,12736.072147530002,347.4184159200013,54186.58068192 2026-06-03,22:39:43.000,154,11072118,-795,0,1780526382,12736.018257049996,347.4959563500015,54186.59465616001 2026-06-03,22:39:44.000,154,11072086,-795,0,1780526383,12736.072147530002,347.5100546100002,54186.77632128 2026-06-03,22:39:45.000,154,11072069,-795,0,1780526384,12736.031729670001,347.52415286999894,54186.80426976001 2026-06-03,22:39:46.000,154,11072128,-795,0,1780526385,12736.045202289992,347.5946441699998,54186.79728264 2026-06-03,22:39:47.000,154,11072131,-795,0,1780526386,12735.937421329996,347.6580863400013,54186.811256880006 2026-06-03,22:39:48.000,154,11072132,-795,0,1780526387,12735.89026716,347.7285776400022,54186.76933416 2026-06-03,22:39:49.000,154,11072131,-795,0,1780526388,12735.883530849991,347.82021633000113,54186.85317960001 2026-06-03,22:39:50.000,154,11072146,-795,0,1780526389,12735.923948709991,347.9259532799988,54186.978947760006 2026-06-03,22:39:51.000,154,11072176,-795,0,1780526390,12735.863321919991,348.05988675000117,54187.03484472 2026-06-03,22:39:52.000,154,11072095,-795,0,1780526391,12735.843112989991,348.1515254400001,54186.99990912001 2026-06-03,22:39:53.000,154,11072111,-795,0,1780526392,12735.694914169995,348.20791848000226,54186.89510232 2026-06-03,22:39:54.000,154,11072059,-795,0,1780526393,12735.76227726999,348.22906587000034,54186.82523112 2026-06-03,22:39:55.000,154,11072113,-795,0,1780526394,12735.68144154999,348.22906587000034,54186.9230508 2026-06-03,22:39:56.000,154,11072107,-795,0,1780526395,12735.70838679,348.19382022000354,54186.99990912001 2026-06-03,22:39:57.000,154,11072104,-795,0,1780526396,12735.72185940999,348.222016740001,54187.006896240004 2026-06-03,22:39:58.000,154,11072134,-795,0,1780526397,12735.755540959995,348.16562369999883,54186.96497352 2026-06-03,22:39:59.000,154,11072094,-795,0,1780526398,12735.8498493,348.1374271800014,54187.03484472 2026-06-03,22:40:00.000,154,11072043,-795,0,1780526399,12735.991311810001,348.1233289200027,54187.006896240004 2026-06-03,22:40:01.000,154,11072135,-715,0,1780526400,12736.051938600001,348.1021815300046,54186.91606368 2026-06-03,22:40:02.000,154,11072105,-795,0,1780526401,12736.200137419997,348.13037805000204,54186.88112808001 2026-06-03,22:40:03.000,154,11072117,-795,0,1780526402,12736.280973139998,348.1797219600048,54186.839205360004 2026-06-03,22:40:04.000,154,11072105,-795,0,1780526403,12736.395490409988,348.16562369999883,54186.82523112 2026-06-03,22:40:05.000,154,11072099,-795,0,1780526404,12736.557161849989,348.2361149999997,54186.96497352 2026-06-03,22:40:06.000,154,11072132,-795,0,1780526405,12736.664942809999,348.2361149999997,54187.01388336 2026-06-03,22:40:07.000,154,11072091,-795,0,1780526406,12736.712096979994,348.27136065000377,54186.99990912001 2026-06-03,22:40:08.000,154,11072074,-795,0,1780526407,12736.752514839995,348.27136065000377,54186.89510232 2026-06-03,22:40:09.000,154,11072075,-795,0,1780526408,12736.73904221999,348.29250804000185,54186.99990912001 2026-06-03,22:40:10.000,154,11072123,-795,0,1780526409,12736.691888049994,348.30660630000057,54187.027857600006 2026-06-03,22:40:11.000,154,11072125,-795,0,1780526410,12736.67841542999,348.34185195000464,54187.05580608 2026-06-03,22:40:12.000,154,11072102,-795,0,1780526411,12736.590843399994,348.35595021000336,54186.957986400004 2026-06-03,22:40:13.000,154,11072101,-795,0,1780526412,12736.510007679994,348.334802819998,54186.91606368 2026-06-03,22:40:14.000,154,11072121,-795,0,1780526413,12736.530216609994,348.35595021000336,54187.01388336 2026-06-03,22:40:15.000,154,11072113,-795,0,1780526414,12736.550425539994,348.29250804000185,54187.09772880001 2026-06-03,22:40:16.000,154,11072076,-795,0,1780526415,12736.557161849989,348.30660630000057,54187.0627932 2026-06-03,22:40:17.000,154,11072121,-795,0,1780526416,12736.557161849989,348.27136065000377,54187.04881896001 2026-06-03,22:40:18.000,154,11072105,-795,0,1780526417,12736.584107089999,348.2361149999997,54186.957986400004 2026-06-03,22:40:19.000,154,11072149,-795,0,1780526418,12736.67841542999,348.2361149999997,54187.076767440005 2026-06-03,22:40:20.000,154,11072151,-795,0,1780526419,12736.79966900999,348.2643115200044,54187.18856136001 2026-06-03,22:40:21.000,154,11072101,-795,0,1780526420,12736.88724104,348.2149676100016,54187.25843256 2026-06-03,22:40:22.000,154,11072117,-795,0,1780526421,12736.893977349995,348.27136065000377,54187.244458320005 2026-06-03,22:40:23.000,154,11072135,-795,0,1780526422,12736.82661425,348.29250804000185,54187.125677280004 2026-06-03,22:40:24.000,154,11072065,-795,0,1780526423,12736.974813069995,348.37709760000143,54187.18157424 2026-06-03,22:40:25.000,154,11072070,-795,0,1780526424,12737.035439859996,348.4475889000023,54187.25843256 2026-06-03,22:40:26.000,154,11072117,-795,0,1780526425,12737.116275579996,348.6097188900021,54187.27939392 2026-06-03,22:40:27.000,154,11072104,-795,0,1780526426,12737.183638679991,348.7788980100013,54187.27939392 2026-06-03,22:40:28.000,154,11072123,-795,0,1780526427,12737.230792850001,349.03266669000004,54187.244458320005 2026-06-03,22:40:29.000,154,11072110,-795,0,1780526428,12737.352046430002,349.19479667999985,54187.33529088001 2026-06-03,22:40:30.000,154,11072109,-795,0,1780526429,12737.439618459997,349.39217232000374,54187.4470848 2026-06-03,22:40:31.000,154,11072147,-795,0,1780526430,12737.385727979992,349.5472531800042,54187.412149200005 2026-06-03,22:40:32.000,154,11072074,-795,0,1780526431,12737.385727979992,349.67413751999993,54187.314329520006 2026-06-03,22:40:34.000,154,11072087,-795,0,1780526433,12737.405936909992,349.6106953499984,54187.18157424 2026-06-03,22:40:35.000,154,11072097,-795,0,1780526434,12737.506981559993,349.70233404000464,54187.342278000004 2026-06-03,22:40:36.000,154,11072143,-795,0,1780526435,12737.594553589988,349.7446288200008,54187.3772136 2026-06-03,22:40:37.000,154,11072085,-755,0,1780526436,12737.554135730003,349.70233404000464,54187.39817496 2026-06-03,22:40:38.000,154,11072119,-795,0,1780526437,12737.506981559993,349.709383170004,54187.42612344 2026-06-03,22:40:39.000,154,11072106,-795,0,1780526438,12737.480036319997,349.65299013000185,54187.516956 2026-06-03,22:40:40.000,154,11072070,-795,0,1780526439,12737.500245249998,349.5965970899997,54187.42612344 2026-06-03,22:40:41.000,154,11072105,-795,0,1780526440,12737.432882150002,349.54020405000483,54187.44009768 2026-06-03,22:40:42.000,154,11072119,-795,0,1780526441,12737.412673220002,349.5472531800042,54187.293368160004 2026-06-03,22:40:43.000,154,11072129,-795,0,1780526442,12737.392464290002,349.50495840000076,54187.363239360006 2026-06-03,22:40:44.000,154,11072123,-795,0,1780526443,12737.405936909992,349.5190566599995,54187.195548480006 2026-06-03,22:40:45.000,154,11072104,-675,0,1780526444,12737.473300010002,349.5613514400029,54187.32830376 2026-06-03,22:40:46.000,154,11072086,-795,0,1780526445,12737.581080969998,349.6459410000025,54187.509968880004 2026-06-03,22:40:47.000,154,11072052,-795,0,1780526446,12737.581080969998,349.6811866499993,54187.461059040004 2026-06-03,22:40:48.000,154,11072073,-795,0,1780526447,12737.628235139993,349.77282533999823,54187.41913632 2026-06-03,22:40:49.000,154,11072163,-795,0,1780526448,12737.547399419993,349.822169250001,54187.293368160004 2026-06-03,22:40:50.000,154,11072073,-795,0,1780526449,12737.581080969998,349.92085706999933,54187.37022648 2026-06-03,22:40:51.000,154,11072143,-795,0,1780526450,12737.594553589988,349.94905359000404,54187.412149200005 2026-06-03,22:40:52.000,154,11072126,-755,0,1780526451,12737.648444069993,349.9702009800021,54187.38420072001 2026-06-03,22:40:53.000,154,11072127,-795,0,1780526452,12737.567608349993,349.9913483700002,54187.363239360006 2026-06-03,22:40:54.000,154,11072030,-795,0,1780526453,12737.480036319997,350.0547905400017,54187.38420072001 2026-06-03,22:40:55.000,154,11072115,-795,0,1780526454,12737.527190489993,350.0688888000004,54187.43311056001 2026-06-03,22:40:56.000,154,11072037,-795,0,1780526455,12737.547399419993,350.1182327100032,54187.48900752 2026-06-03,22:40:57.000,154,11072105,-795,0,1780526456,12737.520454179998,350.14642923000065,54187.482020400006 2026-06-03,22:40:58.000,154,11072100,-795,0,1780526457,12737.500245249998,350.2239696600009,54187.4470848 2026-06-03,22:40:59.000,154,11072150,-795,0,1780526458,12737.399200599997,350.24511704999895,54187.21650984001 2026-06-03,22:41:00.000,154,11072136,-795,0,1780526459,12737.358782739997,350.2662644400043,54187.22349696 2026-06-03,22:41:01.000,154,11072084,-795,0,1780526460,12737.486772629993,350.2662644400043,54187.38420072001 2026-06-03,22:41:02.000,154,11072116,-795,0,1780526461,12737.527190489993,350.2662644400043,54187.38420072001 2026-06-03,22:41:03.000,154,11072122,-795,0,1780526462,12737.574344659988,350.24511704999895,54187.34926512 2026-06-03,22:41:04.000,154,11072111,-795,0,1780526463,12737.520454179998,350.2028222700028,54187.125677280004 2026-06-03,22:41:05.000,154,11072081,-795,0,1780526464,12737.655180379988,350.19577314000344,54187.16061288 2026-06-03,22:41:06.000,154,11072092,-795,0,1780526465,12737.722543479998,350.19577314000344,54187.25843256 2026-06-03,22:41:07.000,154,11072122,-795,0,1780526466,12737.823588129999,350.2380679199996,54187.174587120004 2026-06-03,22:41:08.000,154,11072095,-795,0,1780526467,12737.830324439994,350.2521661799983,54187.13965152001 2026-06-03,22:41:09.000,154,11072151,-795,0,1780526468,12737.96505064,350.29446096000174,54187.11170304 2026-06-03,22:41:10.000,154,11072127,-795,0,1780526469,12738.072831599995,350.3226574799992,54187.27939392 2026-06-03,22:41:11.000,154,11072089,-795,0,1780526470,12738.05935897999,350.3508540000039,54187.39118784 2026-06-03,22:41:12.000,154,11072070,-795,0,1780526471,12738.03915004999,350.4354435600035,54187.3772136 2026-06-03,22:41:13.000,154,11072190,-795,0,1780526472,12737.99873218999,350.4495418200022,54187.28638104001 2026-06-03,22:41:14.000,154,11072150,-795,0,1780526473,12737.810115509994,350.4354435600035,54187.006896240004 2026-06-03,22:41:15.000,154,11072133,-795,0,1780526474,12737.91789646999,350.4706892100003,54187.2724068 2026-06-03,22:41:16.000,154,11072162,-795,0,1780526475,12737.92463278,350.5341313800018,54187.44009768 2026-06-03,22:41:17.000,154,11072120,-795,0,1780526476,12737.971786949995,350.54118051000114,54187.461059040004 2026-06-03,22:41:18.000,154,11072101,-795,0,1780526477,12737.95831432999,350.5693770299986,54187.45407192001 2026-06-03,22:41:19.000,154,11072143,-795,0,1780526478,12738.01894111999,350.5482296400005,54187.40516208001 2026-06-03,22:41:20.000,154,11072069,-795,0,1780526479,12738.113249459995,350.5482296400005,54187.412149200005 2026-06-03,22:41:21.000,154,11072118,-795,0,1780526480,12738.11998576999,350.49183659999835,54187.33529088001 2026-06-03,22:41:22.000,154,11072113,-795,0,1780526481,12738.173876249995,350.44249269000284,54187.35625224001 2026-06-03,22:41:23.000,154,11072110,-795,0,1780526482,12738.153667319995,350.4001979099994,54187.23747120001 2026-06-03,22:41:24.000,154,11072138,-795,0,1780526483,12738.093040529995,350.3226574799992,54187.23747120001 2026-06-03,22:41:25.000,154,11072124,-795,0,1780526484,12738.07956790999,350.29446096000174,54187.2724068 2026-06-03,22:41:26.000,154,11072087,-795,0,1780526485,12738.02567743,350.19577314000344,54187.25144544 2026-06-03,22:41:27.000,154,11072133,-795,0,1780526486,12737.87747860999,350.1041344500045,54187.342278000004 2026-06-03,22:41:28.000,154,11072067,-795,0,1780526487,12737.675389309989,350.0336431500036,54187.22349696 2026-06-03,22:41:29.000,154,11072143,-795,0,1780526488,12737.459827389997,349.9067588100006,54187.1326644 2026-06-03,22:41:30.000,154,11072079,-795,0,1780526489,12737.291419640002,349.822169250001,54187.10471592 2026-06-03,22:41:31.000,154,11072185,-795,0,1780526490,12737.075857719996,349.73757969000144,54186.957986400004 2026-06-03,22:41:32.000,154,11072153,-795,0,1780526491,12736.90071365999,349.6459410000025,54186.93702504 2026-06-03,22:41:33.000,154,11072135,-795,0,1780526492,12736.893977349995,349.5754497000016,54186.99990912001 2026-06-03,22:41:35.000,154,11072111,-795,0,1780526494,12736.76598746,349.54020405000483,54186.860166720006 2026-06-03,22:41:36.000,154,11072071,-795,0,1780526495,12736.813141629995,349.5331549199982,54187.04183184 2026-06-03,22:41:37.000,154,11072107,-795,0,1780526496,12736.833350559995,349.52610578999884,54186.94401216 2026-06-03,22:41:38.000,154,11072158,-795,0,1780526497,12736.84682318,349.56840057000227,54186.88112808001 2026-06-03,22:41:39.000,154,11072111,-795,0,1780526498,12736.88724104,349.6318427400038,54186.89510232 2026-06-03,22:41:40.000,154,11072092,-795,0,1780526499,12736.853559489995,349.7305305600021,54186.860166720006 2026-06-03,22:41:41.000,154,11072121,-795,0,1780526500,12736.88724104,349.8292183800004,54186.89510232 2026-06-03,22:41:42.000,154,11072132,-795,0,1780526501,12736.974813069995,349.91380793999997,54187.08375456 2026-06-03,22:41:43.000,154,11072129,-795,0,1780526502,12736.9276589,350.0124957599983,54187.09074168 2026-06-03,22:41:44.000,154,11072081,-795,0,1780526503,12736.90744997,350.0759379299998,54187.01388336 2026-06-03,22:41:45.000,154,11072124,-795,0,1780526504,12736.752514839995,350.0688888000004,54186.790295520004 2026-06-03,22:41:46.000,154,11072065,-795,0,1780526505,12736.80640532,350.09708531999786,54186.78330840001 2026-06-03,22:41:47.000,154,11072127,-795,0,1780526506,12736.76598746,350.0900361899985,54186.8881152 2026-06-03,22:41:48.000,154,11072154,-795,0,1780526507,12736.752514839995,349.98429924000084,54186.860166720006 2026-06-03,22:41:49.000,154,11072110,-795,0,1780526508,12736.664942809999,349.85036576999846,54186.88112808001 2026-06-03,22:41:50.000,154,11072101,-795,0,1780526509,12736.516743989989,349.7939727300036,54186.85317960001 2026-06-03,22:41:51.000,154,11072067,-795,0,1780526510,12736.395490409988,349.6811866499993,54186.72741144 2026-06-03,22:41:52.000,154,11072119,-795,0,1780526511,12736.287709449993,349.55430231000355,54186.76933416 2026-06-03,22:41:53.000,154,11072082,-795,0,1780526512,12736.173192180002,349.39217232000374,54186.69946296 2026-06-03,22:41:54.000,154,11072110,-795,0,1780526513,12736.024993359992,349.27938623999944,54186.70645008 2026-06-03,22:41:55.000,154,11072110,-795,0,1780526514,12735.876794539996,349.14545277000434,54186.63657888001 2026-06-03,22:41:56.000,154,11072116,-795,0,1780526515,12735.72185940999,349.124305379999,54186.58766904 2026-06-03,22:41:57.000,154,11072107,-795,0,1780526516,12735.715123099995,349.11020712000027,54186.66452736001 2026-06-03,22:41:58.000,154,11072105,-795,0,1780526517,12735.654496309995,349.13135450999835,54186.62959176 2026-06-03,22:41:59.000,154,11072097,-795,0,1780526518,12735.54671535,349.2018458099992,54186.62959176 2026-06-03,22:42:00.000,154,11072068,-795,0,1780526519,12735.47935224999,349.29348449999816,54186.51779784001 2026-06-03,22:42:01.000,154,11072061,-795,0,1780526520,12735.50629749,349.4133197100018,54186.44792664001 2026-06-03,22:42:02.000,154,11072127,-795,0,1780526521,12735.47935224999,349.49086014000204,54186.46190088 2026-06-03,22:42:03.000,154,11072126,-795,0,1780526522,12735.48608856,349.63889187000314,54186.46190088 2026-06-03,22:42:04.000,154,11072103,-795,0,1780526523,12735.48608856,349.75167795000016,54186.38504256 2026-06-03,22:42:05.000,154,11072064,-795,0,1780526524,12735.47935224999,349.8292183800004,54186.29421 2026-06-03,22:42:06.000,154,11072094,-795,0,1780526525,12735.553451659995,349.8292183800004,54186.37805544001 2026-06-03,22:42:07.000,154,11072098,-795,0,1780526526,12735.60734214,349.83626750999974,54186.51779784001 2026-06-03,22:42:08.000,154,11072097,-795,0,1780526527,12735.593869519995,349.822169250001,54186.475875120006 2026-06-03,22:42:09.000,154,11072109,-795,0,1780526528,12735.513033799994,349.7939727300036,54186.42696528001 2026-06-03,22:42:10.000,154,11072090,-795,0,1780526529,12735.43893438999,349.7587270799995,54186.357094080005 2026-06-03,22:42:11.000,154,11072090,-795,0,1780526530,12735.358098669989,349.7587270799995,54186.32215848 2026-06-03,22:42:12.000,154,11072098,-795,0,1780526531,12735.310944499994,349.71643230000336,54186.41997816 2026-06-03,22:42:13.000,154,11072078,-795,0,1780526532,12735.236845089988,349.695284909998,54186.44792664001 2026-06-03,22:42:14.000,154,11072101,-795,0,1780526533,12735.162745679998,349.6459410000025,54186.39901680001 2026-06-03,22:42:15.000,154,11072091,-795,0,1780526534,12734.987601619992,349.6318427400038,54186.16145472001 2026-06-03,22:42:16.000,154,11072108,-795,0,1780526535,12735.014546860002,349.6106953499984,54186.25927440001 2026-06-03,22:42:17.000,154,11072081,-795,0,1780526536,12734.980865309997,349.60364621999906,54186.238313040005 2026-06-03,22:42:18.000,154,11072116,-795,0,1780526537,12734.893293280002,349.6459410000025,54186.25927440001 2026-06-03,22:42:19.000,154,11072106,-795,0,1780526538,12734.859611729997,349.70233404000464,54186.189403200005 2026-06-03,22:42:20.000,154,11072071,-795,0,1780526539,12734.751830770001,349.7446288200008,54186.02869944 2026-06-03,22:42:21.000,154,11072122,-795,0,1780526540,12734.711412910001,349.77282533999823,54186.01472520001 2026-06-03,22:42:22.000,154,11072134,-715,0,1780526541,12734.731621840001,349.81512012000167,54186.140493360006 2026-06-03,22:42:23.000,154,11072128,-795,0,1780526542,12734.65078612,349.77987447000487,54186.14748048 2026-06-03,22:42:24.000,154,11072064,-795,0,1780526543,12734.52953254,349.78692360000423,54186.09857064 2026-06-03,22:42:25.000,154,11072120,-795,0,1780526544,12734.354388479995,349.68823577999865,54185.91690552 2026-06-03,22:42:26.000,154,11072099,-795,0,1780526545,12734.30049799999,349.58954796000035,54185.95882824 2026-06-03,22:42:27.000,154,11072131,-795,0,1780526546,12734.17924441999,349.49086014000204,54185.91690552 2026-06-03,22:42:28.000,154,11072061,-795,0,1780526547,12734.098408699989,349.3498775400003,54185.8400472 2026-06-03,22:42:29.000,154,11072131,-795,0,1780526548,12733.930000949993,349.2370914600033,54185.69331768 2026-06-03,22:42:30.000,154,11072110,-795,0,1780526549,12733.923264639998,349.13135450999835,54185.805111600006 2026-06-03,22:42:31.000,154,11072085,-795,0,1780526550,12733.876110470002,349.09610886000155,54185.92389264001 2026-06-03,22:42:32.000,154,11072058,-795,0,1780526551,12733.822219989997,349.09610886000155,54185.9099184 2026-06-03,22:42:33.000,154,11072108,-795,0,1780526552,12733.795274750002,349.13135450999835,54185.805111600006 2026-06-03,22:42:34.000,154,11072109,-795,0,1780526553,12733.788538439992,349.22299320000457,54185.65139496 2026-06-03,22:42:35.000,154,11072066,-795,0,1780526554,12733.754856890002,349.39217232000374,54185.42082000001 2026-06-03,22:42:36.000,154,11072109,-795,0,1780526555,12733.916528330003,349.5190566599995,54185.49767832 2026-06-03,22:42:37.000,154,11072109,-795,0,1780526556,12734.206189659999,349.58954796000035,54185.65838208001 2026-06-03,22:42:38.000,154,11072134,-795,0,1780526557,12734.28702538,349.58954796000035,54185.735240400005 2026-06-03,22:42:39.000,154,11072095,-795,0,1780526558,12734.233134899994,349.6459410000025,54185.749214639996 2026-06-03,22:42:40.000,154,11072148,-795,0,1780526559,12734.226398589999,349.6600392600012,54185.7003048 2026-06-03,22:42:41.000,154,11072103,-795,0,1780526560,12734.132090249994,349.6670883900006,54185.749214639996 2026-06-03,22:42:42.000,154,11072118,-795,0,1780526561,12734.084936079998,349.6811866499993,54185.81908584 2026-06-03,22:42:43.000,154,11072107,-795,0,1780526562,12733.977155119988,349.65299013000185,54185.84703432001 2026-06-03,22:42:44.000,154,11072088,-795,0,1780526563,12733.828956299993,349.58954796000035,54185.77716312001 2026-06-03,22:42:45.000,154,11072122,-795,0,1780526564,12733.754856890002,349.54020405000483,54185.81209872 2026-06-03,22:42:46.000,154,11072141,-795,0,1780526565,12733.761593199997,349.4203688400012,54185.88895704 2026-06-03,22:42:47.000,154,11072061,-795,0,1780526566,12733.714439030002,349.29348449999816,54185.902931280005 2026-06-03,22:42:48.000,154,11072063,-795,0,1780526567,12733.680757479997,349.2300423300039,54185.902931280005 2026-06-03,22:42:49.000,154,11072109,-795,0,1780526568,12733.606658069992,349.22299320000457,54185.76318888 2026-06-03,22:42:50.000,154,11072093,-795,0,1780526569,12733.586449139992,349.2652879800007,54185.64440784 2026-06-03,22:42:51.000,154,11072122,-795,0,1780526570,12733.458459249996,349.3005336300048,54185.616459360004 2026-06-03,22:42:52.000,154,11072083,-795,0,1780526571,12733.43151401,349.2652879800007,54185.72126616 2026-06-03,22:42:53.000,154,11072100,-795,0,1780526572,12733.478668179996,349.19479667999985,54185.784150240004 2026-06-03,22:42:54.000,154,11072110,-795,0,1780526573,12733.45172294,349.18069842000114,54185.76318888 2026-06-03,22:42:55.000,154,11072064,-795,0,1780526574,12733.316996739995,349.19479667999985,54185.67934344001 2026-06-03,22:42:56.000,154,11072102,-795,0,1780526575,12733.35067829,349.19479667999985,54185.735240400005 2026-06-03,22:42:57.000,154,11072032,-795,0,1780526576,12733.18900685,349.251189720002,54185.749214639996 2026-06-03,22:42:58.000,154,11072071,-795,0,1780526577,12733.14185267999,349.251189720002,54185.76318888 2026-06-03,22:42:59.000,154,11072112,-795,0,1780526578,12733.007126479999,349.2723371100001,54185.74222752 2026-06-03,22:43:00.000,154,11072045,-795,0,1780526579,12732.865663969998,349.3146318900035,54185.58851088001 2026-06-03,22:43:01.000,154,11072096,-795,0,1780526580,12732.744410389998,349.34282841000095,54185.64440784 2026-06-03,22:43:02.000,154,11072138,-795,0,1780526581,12732.771355629993,349.3357792800016,54185.749214639996 2026-06-03,22:43:03.000,154,11072124,-795,0,1780526582,12732.670310979993,349.4203688400012,54185.735240400005 2026-06-03,22:43:04.000,154,11072067,-795,0,1780526583,12732.703992529998,349.4838110100027,54185.76318888 2026-06-03,22:43:05.000,154,11072134,-795,0,1780526584,12732.481694299997,349.5754497000016,54185.36492304 2026-06-03,22:43:06.000,154,11072077,-795,0,1780526585,12732.703992529998,349.6459410000025,54185.67934344001 2026-06-03,22:43:07.000,154,11072106,-795,0,1780526586,12732.784828249998,349.7234814300027,54185.83306008 2026-06-03,22:43:08.000,154,11072085,-795,0,1780526587,12732.845455039998,349.8292183800004,54185.805111600006 2026-06-03,22:43:09.000,154,11072077,-795,0,1780526588,12732.872400279994,349.94905359000404,54185.71427904 2026-06-03,22:43:10.000,154,11072093,-795,0,1780526589,12732.939763379989,349.98429924000084,54185.77716312001 2026-06-03,22:43:11.000,154,11072124,-795,0,1780526590,12732.993653859994,350.0195448900049,54185.94485400001 2026-06-03,22:43:12.000,154,11072116,-795,0,1780526591,12733.04754434,350.040692280003,54185.93087976 2026-06-03,22:43:13.000,154,11072120,-795,0,1780526592,12733.04080802999,349.99839749999956,54185.94485400001 2026-06-03,22:43:14.000,154,11072130,-795,0,1780526593,12732.993653859994,349.9772501100015,54185.81908584 2026-06-03,22:43:15.000,154,11072101,-795,0,1780526594,12732.885872899999,349.93495532999805,54185.749214639996 2026-06-03,22:43:16.000,154,11072127,-795,0,1780526595,12732.892609209994,349.8433166399991,54185.749214639996 2026-06-03,22:43:17.000,154,11072106,-795,0,1780526596,12732.892609209994,349.7587270799995,54185.86799568 2026-06-03,22:43:18.000,154,11072113,-795,0,1780526597,12732.899345519989,349.6600392600012,54185.82607296001 2026-06-03,22:43:19.000,154,11072109,-795,0,1780526598,12732.831982419993,349.5754497000016,54185.854021440005 2026-06-03,22:43:20.000,154,11072103,-795,0,1780526599,12732.778091939988,349.4838110100027,54185.616459360004 2026-06-03,22:43:21.000,154,11072024,-795,0,1780526600,12732.730937769993,349.4133197100018,54185.67934344001 2026-06-03,22:43:22.000,154,11072135,-795,0,1780526601,12732.703992529998,349.4344670999999,54185.637420720006 2026-06-03,22:43:23.000,154,11072086,-795,0,1780526602,12732.643365739998,349.4203688400012,54185.58851088001 2026-06-03,22:43:24.000,154,11072123,-795,0,1780526603,12732.576002640002,349.4485653599986,54185.51165256001 2026-06-03,22:43:25.000,154,11072127,-795,0,1780526604,12732.515375850002,349.5120075300001,54185.51165256001 2026-06-03,22:43:26.000,154,11072120,-795,0,1780526605,12732.555793710002,349.6106953499984,54185.53960104001 2026-06-03,22:43:27.000,154,11072116,-795,0,1780526606,12732.555793710002,349.7657762099989,54185.637420720006 2026-06-03,22:43:28.000,154,11072122,-795,0,1780526607,12732.602947879997,349.96315185000276,54185.60947224001 2026-06-03,22:43:29.000,154,11072114,-795,0,1780526608,12732.602947879997,350.2169205300015,54185.54658816 2026-06-03,22:43:30.000,154,11072121,-795,0,1780526609,12732.737674079988,350.34380487000453,54185.469729840006 2026-06-03,22:43:31.000,154,11072144,-795,0,1780526610,12732.831982419993,350.37905052000133,54185.47671696 2026-06-03,22:43:32.000,154,11072101,-795,0,1780526611,12732.912818139994,350.484787469999,54185.448768480004 2026-06-03,22:43:33.000,154,11072115,-795,0,1780526612,12732.946499689999,350.6257700700007,54185.56056240001 2026-06-03,22:43:34.000,154,11072107,-795,0,1780526613,12732.926290759999,350.73855614999775,54185.62344648 2026-06-03,22:43:35.000,154,11072083,-795,0,1780526614,12732.926290759999,350.7949491899999,54185.46274272001 2026-06-03,22:43:36.000,154,11072048,-795,0,1780526615,12732.912818139994,350.8090474499986,54185.53960104001 2026-06-03,22:43:37.000,154,11072145,-795,0,1780526616,12732.946499689999,350.6821631100029,54185.4557556 2026-06-03,22:43:38.000,154,11072101,-795,0,1780526617,12733.00039016999,350.5975735500033,54185.616459360004 2026-06-03,22:43:39.000,154,11072119,-795,0,1780526618,12732.973444929994,350.42134530000476,54185.567549520005 2026-06-03,22:43:40.000,154,11072095,-795,0,1780526619,12732.879136589989,350.20987140000216,54185.42780712 2026-06-03,22:43:41.000,154,11072138,-795,0,1780526620,12732.818509799989,349.9772501100015,54185.3858844 2026-06-03,22:43:42.000,154,11072133,-795,0,1780526621,12732.811773489993,349.7587270799995,54185.37889728 2026-06-03,22:43:43.000,154,11072127,-795,0,1780526622,12732.757883009988,349.6106953499984,54185.399858640005 2026-06-03,22:43:44.000,154,11072099,-795,0,1780526623,12732.724201459998,349.4838110100027,54185.22518064001 2026-06-03,22:43:45.000,154,11072102,-795,0,1780526624,12732.596211570002,349.37807405999774,54184.966657200006 2026-06-03,22:43:46.000,154,11072063,-715,0,1780526625,12732.629893119993,349.32168102000287,54185.071464 2026-06-03,22:43:47.000,154,11072101,-795,0,1780526626,12732.683783599998,349.3851231900044,54185.113386720004 2026-06-03,22:43:48.000,154,11072098,-795,0,1780526627,12732.656838360002,349.4626636200046,54184.95967008001 2026-06-03,22:43:49.000,154,11072099,-795,0,1780526628,12732.710728839993,349.5120075300001,54184.896786000005 2026-06-03,22:43:50.000,154,11072143,-795,0,1780526629,12732.899345519989,349.6459410000025,54185.05748976001 2026-06-03,22:43:51.000,154,11072056,-795,0,1780526630,12732.986917549999,349.7305305600021,54185.064476880005 2026-06-03,22:43:52.000,154,11072019,-795,0,1780526631,12733.155325299995,349.8926605500019,54185.134348080006 2026-06-03,22:43:53.000,154,11072107,-795,0,1780526632,12733.26310625999,350.0195448900049,54184.98761856001 2026-06-03,22:43:54.000,154,11072087,-795,0,1780526633,12733.397832459996,350.09708531999786,54185.134348080006 2026-06-03,22:43:55.000,154,11072129,-795,0,1780526634,12733.37088722,350.2662644400043,54184.778004960004 2026-06-03,22:43:56.000,154,11072122,-795,0,1780526635,12733.572976520001,350.32970660999854,54184.99460568 2026-06-03,22:43:57.000,154,11072098,-795,0,1780526636,12733.741384269997,350.37200139000197,54185.09941248 2026-06-03,22:43:58.000,154,11072099,-795,0,1780526637,12733.876110470002,350.4283944300041,54185.1413352 2026-06-03,22:43:59.000,154,11072132,-795,0,1780526638,12733.923264639998,350.4706892100003,54185.15530944001 2026-06-03,22:44:00.000,154,11072016,-795,0,1780526639,12733.916528330003,350.40724703999877,54185.09941248 2026-06-03,22:44:01.000,154,11072027,-795,0,1780526640,12733.909792019993,350.3860996500007,54185.08543824001 2026-06-03,22:44:02.000,154,11072076,-795,0,1780526641,12733.808747369992,350.3367557399979,54185.015567040005 2026-06-03,22:44:03.000,154,11072146,-795,0,1780526642,12733.795274750002,350.2521661799983,54185.09242536 2026-06-03,22:44:04.000,154,11072107,-795,0,1780526643,12733.599921759997,350.0900361899985,54185.02255416 2026-06-03,22:44:05.000,154,11072152,-795,0,1780526644,12733.478668179996,349.96315185000276,54184.90377312 2026-06-03,22:44:06.000,154,11072107,-795,0,1780526645,12733.424777699991,349.80102186000295,54184.99460568 2026-06-03,22:44:07.000,154,11072080,-795,0,1780526646,12733.35067829,349.6670883900006,54185.113386720004 2026-06-03,22:44:08.000,154,11072051,-795,0,1780526647,12733.236161019995,349.55430231000355,54184.98761856001 2026-06-03,22:44:09.000,154,11072104,-795,0,1780526648,12733.155325299995,349.50495840000076,54184.85486328 2026-06-03,22:44:10.000,154,11072062,-795,0,1780526649,12733.14185267999,349.40627058000246,54184.77101784001 2026-06-03,22:44:11.000,154,11072089,-795,0,1780526650,12733.18227053999,349.4344670999999,54184.71512088 2026-06-03,22:44:12.000,154,11072138,-795,0,1780526651,12733.24289732999,349.4767618800033,54184.75005648001 2026-06-03,22:44:13.000,154,11072099,-795,0,1780526652,12733.377623529996,349.58954796000035,54184.8618504 2026-06-03,22:44:14.000,154,11072087,-795,0,1780526653,12733.485404489991,349.709383170004,54184.80595344 2026-06-03,22:44:15.000,154,11072136,-795,0,1780526654,12733.633603310001,349.92085706999933,54184.66621104 2026-06-03,22:44:16.000,154,11072006,-795,0,1780526655,12733.828956299993,350.0688888000004,54184.79197920001 2026-06-03,22:44:17.000,154,11072044,-795,0,1780526656,12734.004100359998,350.19577314000344,54184.81992768001 2026-06-03,22:44:18.000,154,11072103,-795,0,1780526657,12734.192717039994,350.3649522600026,54184.81992768001 2026-06-03,22:44:19.000,154,11072116,-635,0,1780526658,12734.3678611,350.5482296400005,54184.847876160005 2026-06-03,22:44:20.000,154,11072105,-795,0,1780526659,12734.435224199995,350.6962613700016,54184.71512088 2026-06-03,22:44:21.000,154,11072123,-795,0,1780526660,12734.354388479995,350.8583913600014,54184.73608224 2026-06-03,22:44:22.000,154,11072154,-795,0,1780526661,12734.36112478999,350.8583913600014,54184.99460568 2026-06-03,22:44:23.000,154,11072087,-795,0,1780526662,12734.253343829994,350.85134223000205,54185.078451119996 2026-06-03,22:44:24.000,154,11072023,-795,0,1780526663,12734.159035489989,350.80199831999926,54185.183257920005 2026-06-03,22:44:25.000,154,11072119,-795,0,1780526664,12734.064727149998,350.7597035400031,54184.910760239996 2026-06-03,22:44:26.000,154,11072042,-795,0,1780526665,12733.950209879993,350.6821631100029,54185.078451119996 2026-06-03,22:44:27.000,154,11072110,-795,0,1780526666,12733.923264639998,350.59052442000393,54185.09941248 2026-06-03,22:44:28.000,154,11072098,-795,0,1780526667,12733.849165229993,350.49183659999835,54185.064476880005 2026-06-03,22:44:29.000,154,11072094,-795,0,1780526668,12733.855901540002,350.40724703999877,54184.945695840004 2026-06-03,22:44:30.000,154,11072132,-795,0,1780526669,12733.916528330003,350.27331357000367,54184.966657200006 2026-06-03,22:44:31.000,154,11072083,-795,0,1780526670,12734.017572979988,350.23101879000023,54185.00857992001 2026-06-03,22:44:32.000,154,11072076,-795,0,1780526671,12734.118617629989,350.1816748800047,54185.00857992001 2026-06-03,22:44:33.000,154,11072118,-795,0,1780526672,12734.23987120999,350.1675766199987,54184.90377312 2026-06-03,22:44:34.000,154,11072130,-795,0,1780526673,12734.374597409995,350.1816748800047,54184.85486328 2026-06-03,22:44:35.000,154,11072111,-795,0,1780526674,12734.48911468,350.2239696600009,54184.78499208 2026-06-03,22:44:36.000,154,11072098,-795,0,1780526675,12734.67099505,350.280362700003,54184.8618504 2026-06-03,22:44:37.000,154,11072087,-795,0,1780526676,12734.792248630001,350.32970660999854,54184.8269148 2026-06-03,22:44:38.000,154,11072152,-795,0,1780526677,12734.852875420002,350.4142961699981,54184.83390192 2026-06-03,22:44:39.000,154,11072135,-795,0,1780526678,12735.034755790002,350.55527876999986,54185.05748976001 2026-06-03,22:44:40.000,154,11072077,-795,0,1780526679,12734.980865309997,350.60462268000265,54185.0015928 2026-06-03,22:44:41.000,154,11072066,-795,0,1780526680,12735.081909959998,350.65396658999816,54184.90377312 2026-06-03,22:44:42.000,154,11072101,-795,0,1780526681,12735.021283169997,350.6610157200048,54185.00857992001 2026-06-03,22:44:43.000,154,11072098,-795,0,1780526682,12735.007810549992,350.66806485000416,54184.98761856001 2026-06-03,22:44:44.000,154,11072148,-795,0,1780526683,12734.893293280002,350.58347529000457,54184.9317216 2026-06-03,22:44:45.000,154,11072111,-795,0,1780526684,12734.825930179992,350.4988857299977,54184.896786000005 2026-06-03,22:44:46.000,154,11072154,-795,0,1780526685,12734.819193869997,350.3860996500007,54184.98063144 2026-06-03,22:44:47.000,154,11072113,-795,0,1780526686,12734.798984939996,350.25921530999767,54185.064476880005 2026-06-03,22:44:48.000,154,11072027,-795,0,1780526687,12734.62384087999,350.1675766199987,54184.98761856001 2026-06-03,22:44:49.000,154,11072127,-795,0,1780526688,12734.48237836999,350.0547905400017,54184.86883752001 2026-06-03,22:44:50.000,154,11072090,-795,0,1780526689,12734.30723431,349.92085706999933,54184.910760239996 2026-06-03,22:44:51.000,154,11072105,-795,0,1780526690,12734.138826559989,349.8080709900023,54184.743069359996 2026-06-03,22:44:52.000,154,11072128,-795,0,1780526691,12734.031045599993,349.75167795000016,54184.78499208 2026-06-03,22:44:53.000,154,11072126,-795,0,1780526692,12734.010836669993,349.7305305600021,54184.9317216 2026-06-03,22:44:54.000,154,11072105,-795,0,1780526693,12733.923264639998,349.7446288200008,54184.93870872001 2026-06-03,22:44:55.000,154,11072186,-795,0,1780526694,12733.599921759997,349.7587270799995,54184.42864896 2026-06-03,22:44:56.000,154,11072057,-795,0,1780526695,12733.795274750002,349.81512012000167,54184.86883752001 2026-06-03,22:44:57.000,154,11072132,-795,0,1780526696,12733.781802129997,349.9067588100006,54184.79197920001 2026-06-03,22:44:58.000,154,11072120,-795,0,1780526697,12733.815483680002,350.02659402000427,54184.680185280005 2026-06-03,22:44:59.000,154,11072059,-795,0,1780526698,12733.909792019993,350.1746257499981,54184.70114664001 2026-06-03,22:45:00.000,154,11072135,-795,0,1780526699,12733.977155119988,350.280362700003,54184.7570436 2026-06-03,22:45:01.000,154,11072130,-795,0,1780526700,12734.165771799999,350.4142961699981,54184.8618504 2026-06-03,22:45:02.000,154,11072095,-795,0,1780526701,12734.273552759994,350.5270822500024,54184.966657200006 2026-06-03,22:45:03.000,154,11072118,-795,0,1780526702,12734.34765217,350.61872094000137,54184.945695840004 2026-06-03,22:45:04.000,154,11072077,-795,0,1780526703,12734.313970619995,350.7103596300003,54184.88281176 2026-06-03,22:45:05.000,154,11072136,-795,0,1780526704,12734.28702538,350.7456052800044,54184.86883752001 2026-06-03,22:45:06.000,154,11072115,-795,0,1780526705,12734.30723431,350.75265441000374,54184.8269148 2026-06-03,22:45:07.000,154,11072101,-795,0,1780526706,12734.253343829994,350.7597035400031,54184.84088904001 2026-06-03,22:45:08.000,154,11072147,-795,0,1780526707,12734.192717039994,350.7456052800044,54185.015567040005 2026-06-03,22:45:09.000,154,11072130,-795,0,1780526708,12734.132090249994,350.71740875999967,54184.95967008001 2026-06-03,22:45:10.000,154,11072128,-795,0,1780526709,12734.057990839989,350.6610157200048,54185.02954128 2026-06-03,22:45:11.000,154,11072119,-795,0,1780526710,12733.997364049988,350.6610157200048,54184.95967008001 2026-06-03,22:45:12.000,154,11072042,-795,0,1780526711,12733.943473569998,350.6257700700007,54185.0015928 2026-06-03,22:45:13.000,154,11072158,-795,0,1780526712,12733.909792019993,350.59052442000393,54184.9317216 2026-06-03,22:45:14.000,154,11072137,-795,0,1780526713,12733.808747369992,350.57642615999794,54184.95268296 2026-06-03,22:45:15.000,154,11072162,-795,0,1780526714,12733.741384269997,350.5693770299986,54184.88979888001 2026-06-03,22:45:16.000,154,11072096,-795,0,1780526715,12733.795274750002,350.54118051000114,54184.92473448 2026-06-03,22:45:17.000,154,11072136,-795,0,1780526716,12733.869374159993,350.5693770299986,54185.03652840001 2026-06-03,22:45:18.000,154,11072129,-795,0,1780526717,12733.909792019993,350.5482296400005,54185.12037384 2026-06-03,22:45:19.000,154,11072125,-795,0,1780526718,12733.916528330003,350.5975735500033,54185.09242536 2026-06-03,22:45:20.000,154,11072066,-795,0,1780526719,12733.923264639998,350.6328192000001,54185.064476880005 2026-06-03,22:45:21.000,154,11072058,-795,0,1780526720,12733.997364049988,350.71740875999967,54185.04351552 2026-06-03,22:45:22.000,154,11072135,-795,0,1780526721,12734.031045599993,350.8231457100046,54185.10639960001 2026-06-03,22:45:23.000,154,11072153,-795,0,1780526722,12734.031045599993,350.9570791799997,54185.09242536 2026-06-03,22:45:24.000,154,11072129,-795,0,1780526723,12734.057990839989,351.07691439000337,54185.12736096001 2026-06-03,22:45:25.000,154,11072114,-715,0,1780526724,12734.105145009999,351.21084785999847,54185.03652840001 2026-06-03,22:45:26.000,154,11072138,-795,0,1780526725,12734.23987120999,351.3306830700021,54185.232167760005 2026-06-03,22:45:27.000,154,11072144,-795,0,1780526726,12734.30049799999,351.44346914999915,54185.29505184001 2026-06-03,22:45:28.000,154,11072042,-795,0,1780526727,12734.32744324,351.5492061000041,54185.23915488 2026-06-03,22:45:29.000,154,11072105,-795,0,1780526728,12734.40827896,351.6196973999977,54185.2112064 2026-06-03,22:45:31.000,154,11072161,-795,0,1780526730,12734.455433129995,351.6760904399998,54185.134348080006 2026-06-03,22:45:33.000,154,11072087,-795,0,1780526732,12734.50258729999,351.5985500099996,54185.26011624 2026-06-03,22:45:34.000,154,11072111,-795,0,1780526733,12734.42175157999,351.52805870999873,54185.302038960006 2026-06-03,22:45:35.000,154,11072157,-795,0,1780526734,12734.36112478999,351.4646165400045,54185.29505184001 2026-06-03,22:45:36.000,154,11072056,-795,0,1780526735,12734.28028906999,351.40822350000235,54185.42780712 2026-06-03,22:45:37.000,154,11072120,-795,0,1780526736,12734.084936079998,351.35887958999956,54185.232167760005 2026-06-03,22:45:38.000,154,11072094,-795,0,1780526737,12733.876110470002,351.3165848100034,54185.246141999996 2026-06-03,22:45:39.000,154,11072127,-795,0,1780526738,12733.700966409997,351.27429003,54185.26710336 2026-06-03,22:45:40.000,154,11072124,-795,0,1780526739,12733.680757479997,351.24609351000254,54185.40684576 2026-06-03,22:45:41.000,154,11072088,-795,0,1780526740,12733.593185450001,351.1897004700004,54185.39287152001 2026-06-03,22:45:42.000,154,11072118,-795,0,1780526741,12733.492140800001,351.1685530800023,54185.413832879996 2026-06-03,22:45:43.000,154,11072082,-795,0,1780526742,12733.40456876999,351.09806178000144,54185.29505184001 2026-06-03,22:45:44.000,154,11072036,-795,0,1780526743,12733.37088722,351.0910126500021,54185.37889728 2026-06-03,22:45:45.000,154,11072133,-795,0,1780526744,12733.316996739995,351.1051109100008,54185.302038960006 2026-06-03,22:45:46.000,154,11072105,-795,0,1780526745,12733.37088722,351.09806178000144,54185.37889728 2026-06-03,22:45:47.000,154,11072134,-795,0,1780526746,12733.32373304999,351.1262582999989,54185.232167760005 2026-06-03,22:45:48.000,154,11072094,-795,0,1780526747,12733.35067829,351.18265134000103,54185.32300032001 2026-06-03,22:45:49.000,154,11072095,-795,0,1780526748,12733.512349730001,351.2672409000006,54185.51165256001 2026-06-03,22:45:50.000,154,11072094,-795,0,1780526749,12733.572976520001,351.3729778499983,54185.616459360004 2026-06-03,22:45:51.000,154,11072135,-795,0,1780526750,12733.546031279991,351.55625523000344,54185.76318888 2026-06-03,22:45:52.000,154,11072037,-795,0,1780526751,12733.45172294,351.7465817400007,54185.69331768 2026-06-03,22:45:53.000,154,11072045,-795,0,1780526752,12733.438250319996,351.8946134700018,54185.805111600006 2026-06-03,22:45:54.000,154,11072075,-795,0,1780526753,12733.47193187,352.08493997999904,54185.91690552 2026-06-03,22:45:55.000,154,11072152,-795,0,1780526754,12733.485404489991,352.3246103999991,54185.98677672 2026-06-03,22:45:56.000,154,11072097,-795,0,1780526755,12733.41130508,352.5149369100036,54185.92389264001 2026-06-03,22:45:57.000,154,11072118,-795,0,1780526756,12733.35067829,352.68411603000277,54185.88895704 2026-06-03,22:45:58.000,154,11072106,-795,0,1780526757,12733.41130508,352.8250986300045,54186.11254488001 2026-06-03,22:45:59.000,154,11072138,-795,0,1780526758,12733.357414599996,353.0436216599992,54186.19639032 2026-06-03,22:46:00.000,154,11072100,-795,0,1780526759,12733.2900515,353.1282112199988,54186.16145472001 2026-06-03,22:46:01.000,154,11072164,-795,0,1780526760,12733.155325299995,353.21280077999836,54186.02869944 2026-06-03,22:46:02.000,154,11072149,-795,0,1780526761,12733.054280649994,353.1916533900003,54185.9797896 2026-06-03,22:46:03.000,154,11072111,-795,0,1780526762,12732.973444929994,353.1846042600009,54185.902931280005 2026-06-03,22:46:04.000,154,11072125,-795,0,1780526763,12732.933027069994,353.0577199199979,54185.9797896 2026-06-03,22:46:05.000,154,11072120,-795,0,1780526764,12732.906081829999,352.9731303599983,54186.06363504001 2026-06-03,22:46:06.000,154,11072161,-795,0,1780526765,12732.852191349994,352.88854079999874,54186.02869944 2026-06-03,22:46:07.000,154,11072164,-795,0,1780526766,12732.703992529998,352.83214776000386,54185.84703432001 2026-06-03,22:46:08.000,154,11072071,-795,0,1780526767,12732.798300869988,352.7969021099998,54185.93786688 2026-06-03,22:46:09.000,154,11072055,-795,0,1780526768,12732.791564559993,352.78985298000043,54186.000750960004 2026-06-03,22:46:10.000,154,11072132,-795,0,1780526769,12732.798300869988,352.7475582000043,54186.03568656 2026-06-03,22:46:11.000,154,11072137,-795,0,1780526770,12732.771355629993,352.85329515000194,54185.99376384001 2026-06-03,22:46:12.000,154,11072084,-795,0,1780526771,12732.636629430002,352.9096881900041,54185.89594416001 2026-06-03,22:46:13.000,154,11072122,-795,0,1780526772,12732.636629430002,353.01542514000175,54185.99376384001 2026-06-03,22:46:14.000,154,11072125,-795,0,1780526773,12732.724201459998,353.05067078999855,54186.11254488001 2026-06-03,22:46:15.000,154,11072099,-795,0,1780526774,12732.677047290003,353.17755513000156,54186.11254488001 2026-06-03,22:46:16.000,154,11072078,-795,0,1780526775,12732.703992529998,353.22689904000435,54186.0845964 2026-06-03,22:46:17.000,154,11072121,-795,0,1780526776,12732.737674079988,353.2409973000031,54185.81209872 2026-06-03,22:46:18.000,154,11072025,-795,0,1780526777,12732.831982419993,353.27624294999987,54185.9797896 2026-06-03,22:46:19.000,154,11072146,-795,0,1780526778,12732.953235999994,353.3185377300033,54185.91690552 2026-06-03,22:46:20.000,154,11072140,-795,0,1780526779,12733.04754434,353.3044394700046,54185.9797896 2026-06-03,22:46:21.000,154,11072110,-795,0,1780526780,12733.0879622,353.332635990002,54186.00773808 2026-06-03,22:46:22.000,154,11072098,-795,0,1780526781,12733.12164374999,353.2339481700037,54185.91690552 2026-06-03,22:46:23.000,154,11072136,-795,0,1780526782,12733.16206160999,353.14230948000477,54185.784150240004 2026-06-03,22:46:24.000,154,11072052,-795,0,1780526783,12733.24289732999,353.10001470000134,54185.83306008 2026-06-03,22:46:25.000,154,11072160,-795,0,1780526784,12733.256369949995,353.2198499099977,54185.79113736 2026-06-03,22:46:26.000,154,11072167,-795,0,1780526785,12733.24289732999,353.3960781600035,54185.89594416001 2026-06-03,22:46:27.000,154,11072142,-795,0,1780526786,12732.98018123999,353.60755205999885,54185.749214639996 2026-06-03,22:46:28.000,154,11072147,-795,0,1780526787,12732.798300869988,353.6991907499978,54185.88895704 2026-06-03,22:46:29.000,154,11072163,-795,0,1780526788,12732.744410389998,353.790829440004,54186.03568656 2026-06-03,22:46:30.000,154,11072117,-795,0,1780526789,12732.623156809997,353.78378031000466,54186.03568656 2026-06-03,22:46:31.000,154,11072120,-795,0,1780526790,12732.528848469992,353.81902596000145,54186.02869944 2026-06-03,22:46:32.000,154,11072083,-795,0,1780526791,12732.474957990002,353.80492770000274,54185.86799568 2026-06-03,22:46:33.000,154,11072104,-795,0,1780526792,12732.535584780002,353.7626329199993,54185.87498280001 2026-06-03,22:46:34.000,154,11072111,-795,0,1780526793,12732.650102049993,353.67099423000036,54185.88895704 2026-06-03,22:46:35.000,154,11072129,-795,0,1780526794,12732.710728839993,353.6286994500042,54185.79812448001 2026-06-03,22:46:36.000,154,11072108,-795,0,1780526795,12732.751146699993,353.5159133699999,54185.7003048 2026-06-03,22:46:37.000,154,11072173,-795,0,1780526796,12732.811773489993,353.3749307699982,54185.5256268 2026-06-03,22:46:38.000,154,11072152,-795,0,1780526797,12732.95997230999,353.332635990002,54185.6653692 2026-06-03,22:46:39.000,154,11072125,-795,0,1780526798,12732.973444929994,353.27624294999987,54185.616459360004 2026-06-03,22:46:40.000,154,11072022,-795,0,1780526799,12732.879136589989,353.21280077999836,54185.47671696 2026-06-03,22:46:41.000,154,11072097,-795,0,1780526800,12732.858927659989,353.14935861000413,54185.53960104001 2026-06-03,22:46:42.000,154,11072084,-795,0,1780526801,12732.663574669998,353.1282112199988,54185.43479424 2026-06-03,22:46:43.000,154,11072102,-795,0,1780526802,12732.495166920002,353.1070638300007,54185.32998744 2026-06-03,22:46:44.000,154,11072106,-795,0,1780526803,12732.320022859996,353.01542514000175,54185.35793592 2026-06-03,22:46:45.000,154,11072107,-795,0,1780526804,12732.09098832,352.9590320999996,54185.3160132 2026-06-03,22:46:46.000,154,11072105,-795,0,1780526805,12731.895635329995,352.8955899299981,54185.22518064001 2026-06-03,22:46:47.000,154,11072060,-795,0,1780526806,12731.626182929998,352.80395123999915,54184.91774736001 2026-06-03,22:46:48.000,154,11072123,-795,0,1780526807,12731.572292449993,352.7334599399983,54184.966657200006 2026-06-03,22:46:49.000,154,11072090,-795,0,1780526808,12731.538610899988,352.67001777000405,54184.966657200006 2026-06-03,22:46:50.000,154,11072133,-795,0,1780526809,12731.605973999998,352.58542821000447,54184.88979888001 2026-06-03,22:46:51.000,154,11072066,-795,0,1780526810,12731.680073409989,352.62067386000126,54184.77101784001 2026-06-03,22:46:52.000,154,11072113,-795,0,1780526811,12731.747436509999,352.6277229900006,54184.69415952 2026-06-03,22:46:53.000,154,11072082,-795,0,1780526812,12732.00341628999,352.6770669000034,54184.64524968 2026-06-03,22:46:54.000,154,11072102,-795,0,1780526813,12732.299813929996,352.6770669000034,54184.6871724 2026-06-03,22:46:55.000,154,11072106,-795,0,1780526814,12732.535584780002,352.83214776000386,54184.60332696001 2026-06-03,22:46:56.000,154,11072120,-795,0,1780526815,12732.818509799989,352.83214776000386,54184.561404240005 2026-06-03,22:46:57.000,154,11072144,-795,0,1780526816,12732.912818139994,352.87444254,54184.35877776 2026-06-03,22:46:58.000,154,11072104,-795,0,1780526817,12733.04754434,352.9096881900041,54184.52646864 2026-06-03,22:46:59.000,154,11072095,-795,0,1780526818,12733.135116369995,353.02952340000047,54184.54743 2026-06-03,22:47:00.000,154,11072130,-795,0,1780526819,12733.22268839999,353.0436216599992,54184.63826256 2026-06-03,22:47:01.000,154,11072130,-795,0,1780526820,12733.175534229995,353.10001470000134,54184.59633984 2026-06-03,22:47:02.000,154,11072082,-795,0,1780526821,12733.18900685,353.00132688000303,54184.60332696001 2026-06-03,22:47:03.000,154,11072173,-795,0,1780526822,12733.195743159995,352.9378847100015,54184.71512088 2026-06-03,22:47:04.000,154,11072118,-795,0,1780526823,12732.986917549999,352.7828038500011,54184.58236560001 2026-06-03,22:47:05.000,154,11072118,-795,0,1780526824,12732.865663969998,352.67001777000405,54184.56839136 2026-06-03,22:47:06.000,154,11072131,-795,0,1780526825,12732.771355629993,352.52198604000296,54184.41467472001 2026-06-03,22:47:07.000,154,11072107,-795,0,1780526826,12732.576002640002,352.44444561000273,54184.28191944 2026-06-03,22:47:08.000,154,11072115,-795,0,1780526827,12732.555793710002,352.3175612699997,54184.32384216 2026-06-03,22:47:09.000,154,11072101,-795,0,1780526828,12732.549057399992,352.27526649000356,54184.407687599996 2026-06-03,22:47:10.000,154,11072136,-795,0,1780526829,12732.589475259992,352.19772606000333,54184.43563608001 2026-06-03,22:47:11.000,154,11072162,-795,0,1780526830,12732.562530019997,352.190676930004,54184.43563608001 2026-06-03,22:47:12.000,154,11072109,-795,0,1780526831,12732.656838360002,352.2047751900027,54184.42864896 2026-06-03,22:47:13.000,154,11072136,-795,0,1780526832,12732.751146699993,352.2400208399995,54184.18409976 2026-06-03,22:47:14.000,154,11072117,-795,0,1780526833,12732.953235999994,352.24706996999885,54184.21903536001 2026-06-03,22:47:15.000,154,11072118,-795,0,1780526834,12733.215952089995,352.3457577900044,54184.28191944 2026-06-03,22:47:16.000,154,11072144,-795,0,1780526835,12733.498877109996,352.31051214000036,54184.31685504001 2026-06-03,22:47:17.000,154,11072135,-795,0,1780526836,12733.687493789992,352.39510169999994,54184.15615128 2026-06-03,22:47:18.000,154,11072086,-795,0,1780526837,12733.876110470002,352.44444561000273,54184.274932320004 2026-06-03,22:47:19.000,154,11072107,-795,0,1780526838,12734.010836669993,352.5008386500049,54184.18409976 2026-06-03,22:47:20.000,154,11072067,-795,0,1780526839,12734.138826559989,352.54313343000103,54184.26794520001 2026-06-03,22:47:21.000,154,11072164,-795,0,1780526840,12734.105145009999,352.55723168999975,54184.19108688 2026-06-03,22:47:22.000,154,11072134,-795,0,1780526841,12734.125353939999,352.50788778000424,54184.19108688 2026-06-03,22:47:23.000,154,11072086,-795,0,1780526842,12734.098408699989,352.4867403899989,54184.128202800006 2026-06-03,22:47:24.000,154,11072123,-795,0,1780526843,12733.970418809993,352.416249089998,54184.058331600005 2026-06-03,22:47:25.000,154,11072163,-795,0,1780526844,12733.950209879993,352.29641388000164,54184.19807400001 2026-06-03,22:47:26.000,154,11072126,-795,0,1780526845,12733.903055709998,352.2047751900027,54184.19108688 2026-06-03,22:47:27.000,154,11072131,-795,0,1780526846,12733.660548549997,352.0708417200003,54183.94653768 2026-06-03,22:47:28.000,154,11072090,-795,0,1780526847,12733.694230100002,351.96510477000265,54183.95352480001 2026-06-03,22:47:29.000,154,11072101,-795,0,1780526848,12733.667284859992,351.77477825999813,54183.97448616 2026-06-03,22:47:30.000,154,11072099,-795,0,1780526849,12733.734647960002,351.5985500099996,54183.88365360001 2026-06-03,22:47:31.000,154,11072094,-795,0,1780526850,12733.727911649992,351.4646165400045,54183.79980816 2026-06-03,22:47:32.000,154,11072144,-795,0,1780526851,12733.754856890002,351.27429003,54183.63211728 2026-06-03,22:47:33.000,154,11072111,-795,0,1780526852,12733.808747369992,351.1403565600049,54183.61115592 2026-06-03,22:47:34.000,154,11072097,-795,0,1780526853,12733.930000949993,351.0839635200027,54183.73692408001 2026-06-03,22:47:35.000,154,11072125,-795,0,1780526854,12733.990627739993,351.0910126500021,54183.7089756 2026-06-03,22:47:36.000,154,11072130,-795,0,1780526855,12733.997364049988,351.0275704800006,54183.47840064001 2026-06-03,22:47:37.000,154,11072153,-795,0,1780526856,12734.078199769989,350.9711774399984,54183.457439280006 2026-06-03,22:47:38.000,154,11072114,-795,0,1780526857,12734.165771799999,350.942980920001,54183.52731048001 2026-06-03,22:47:39.000,154,11072115,-795,0,1780526858,12734.192717039994,350.90068614000484,54183.59019456 2026-06-03,22:47:40.000,154,11072108,-795,0,1780526859,12734.26681645,350.8795387499995,54183.604168800004 2026-06-03,22:47:41.000,154,11072135,-795,0,1780526860,12734.17924441999,350.8936370099982,54183.457439280006 2026-06-03,22:47:42.000,154,11072144,-795,0,1780526861,12734.30723431,350.8372439700033,54183.56224608 2026-06-03,22:47:43.000,154,11072111,-795,0,1780526862,12734.32070692999,350.7949491899999,54183.604168800004 2026-06-03,22:47:44.000,154,11072122,-795,0,1780526863,12734.38133371999,350.7808509300012,54183.49936200001 2026-06-03,22:47:45.000,154,11072111,-795,0,1780526864,12734.374597409995,350.68921224000223,54183.436477920004 2026-06-03,22:47:46.000,154,11072092,-795,0,1780526865,12734.40154264999,350.6328192000001,54183.31769688 2026-06-03,22:47:47.000,154,11072112,-795,0,1780526866,12734.42175157999,350.4988857299977,54183.24782568 2026-06-03,22:47:48.000,154,11072164,-795,0,1780526867,12734.59015933,350.3649522600026,54183.33167112001 2026-06-03,22:47:49.000,154,11072155,-795,0,1780526868,12734.637313499996,350.2239696600009,54183.289748400006 2026-06-03,22:47:50.000,154,11072111,-795,0,1780526869,12734.724885529991,350.1041344500045,54183.289748400006 2026-06-03,22:47:51.000,154,11072109,-795,0,1780526870,12734.866348039992,350.0900361899985,54183.5342976 2026-06-03,22:47:52.000,154,11072129,-795,0,1780526871,12734.974129000002,350.0688888000004,54183.52032336 2026-06-03,22:47:53.000,154,11072102,-795,0,1780526872,12734.980865309997,350.09708531999786,54183.52731048001 2026-06-03,22:47:54.000,154,11072090,-795,0,1780526873,12734.987601619992,350.13233097000193,54183.42949080001 2026-06-03,22:47:55.000,154,11072083,-795,0,1780526874,12735.034755790002,350.25921530999767,54183.52032336 2026-06-03,22:47:56.000,154,11072114,-795,0,1780526875,12735.162745679998,350.3508540000039,54183.7089756 2026-06-03,22:47:57.000,154,11072146,-795,0,1780526876,12735.223372469998,350.3860996500007,54183.59019456 2026-06-03,22:47:58.000,154,11072136,-795,0,1780526877,12735.270526639993,350.4706892100003,54183.71596272001 2026-06-03,22:47:59.000,154,11072118,-795,0,1780526878,12735.344626049999,350.59052442000393,54183.890640720005 2026-06-03,22:48:00.000,154,11072102,-795,0,1780526879,12735.358098669989,350.6257700700007,54183.81378240001 2026-06-03,22:48:01.000,154,11072098,-795,0,1780526880,12735.290735569994,350.6821631100029,54183.86269224001 2026-06-03,22:48:02.000,154,11072084,-795,0,1780526881,12735.263790329998,350.71740875999967,54183.73692408001 2026-06-03,22:48:03.000,154,11072142,-795,0,1780526882,12735.257054019989,350.73855614999775,54183.69500136001 2026-06-03,22:48:04.000,154,11072133,-795,0,1780526883,12735.317680809989,350.7315070199984,54183.79980816 2026-06-03,22:48:05.000,154,11072107,-795,0,1780526884,12735.391780219994,350.7103596300003,54183.91160208001 2026-06-03,22:48:06.000,154,11072139,-795,0,1780526885,12735.492824869994,350.5975735500033,54183.87666648 2026-06-03,22:48:07.000,154,11072144,-795,0,1780526886,12735.472615939994,350.4706892100003,54183.771859680004 2026-06-03,22:48:08.000,154,11072083,-795,0,1780526887,12735.60060582999,350.39314878000005,54183.83474376001 2026-06-03,22:48:09.000,154,11072093,-795,0,1780526888,12735.66123261999,350.2874118300024,54183.85570512 2026-06-03,22:48:10.000,154,11072138,-795,0,1780526889,12735.68817786,350.19577314000344,54183.86967936 2026-06-03,22:48:11.000,154,11072133,-795,0,1780526890,12735.66123261999,350.1746257499981,54183.89762784 2026-06-03,22:48:12.000,154,11072171,-795,0,1780526891,12735.56692428,350.1816748800047,54183.70198848 2026-06-03,22:48:13.000,154,11072105,-795,0,1780526892,12735.64776,350.24511704999895,54183.9185892 2026-06-03,22:48:14.000,154,11072097,-795,0,1780526893,12735.76901358,350.280362700003,54184.0932672 2026-06-03,22:48:15.000,154,11072107,-795,0,1780526894,12735.76901358,350.2874118300024,54184.14916416001 2026-06-03,22:48:16.000,154,11072058,-795,0,1780526895,12735.8498493,350.27331357000367,54184.058331600005 2026-06-03,22:48:17.000,154,11072116,-795,0,1780526896,12735.80269512999,350.27331357000367,54184.03038312001 2026-06-03,22:48:18.000,154,11072085,-795,0,1780526897,12735.937421329996,350.2662644400043,54184.12121568001 2026-06-03,22:48:19.000,154,11072164,-795,0,1780526898,12735.991311810001,350.30855922000046,54184.18409976 2026-06-03,22:48:20.000,154,11072094,-795,0,1780526899,12736.065411219992,350.2874118300024,54184.14217704 2026-06-03,22:48:21.000,154,11072083,-795,0,1780526900,12736.085620149992,350.3015100900011,54184.15615128 2026-06-03,22:48:22.000,154,11072113,-795,0,1780526901,12736.186664799992,350.3156083499998,54184.21204824 2026-06-03,22:48:23.000,154,11072140,-795,0,1780526902,12736.233818970002,350.34380487000453,54184.442623200004 2026-06-03,22:48:24.000,154,11072081,-795,0,1780526903,12736.321390999998,350.37200139000197,54184.407687599996 2026-06-03,22:48:25.000,154,11072087,-795,0,1780526904,12736.287709449993,350.37905052000133,54184.45659744001 2026-06-03,22:48:26.000,154,11072124,-795,0,1780526905,12736.247291589993,350.39314878000005,54184.55441712001 2026-06-03,22:48:27.000,154,11072102,-795,0,1780526906,12736.166455869992,350.4636400800009,54184.48454592001 2026-06-03,22:48:28.000,154,11072126,-795,0,1780526907,12736.173192180002,350.4283944300041,54184.54743 2026-06-03,22:48:29.000,154,11072135,-795,0,1780526908,12736.186664799992,350.44249269000284,54184.743069359996 2026-06-03,22:48:30.000,154,11072124,-795,0,1780526909,12736.126038009992,350.3860996500007,54184.81294056 2026-06-03,22:48:31.000,154,11072139,-795,0,1780526910,12736.065411219992,350.3860996500007,54184.79197920001 2026-06-03,22:48:32.000,154,11072132,-795,0,1780526911,12736.092356460002,350.32970660999854,54184.778004960004 2026-06-03,22:48:33.000,154,11072061,-795,0,1780526912,12736.099092769997,350.3156083499998,54184.81992768001 2026-06-03,22:48:34.000,154,11072125,-795,0,1780526913,12736.126038009992,350.3226574799992,54184.90377312 2026-06-03,22:48:35.000,154,11072093,-795,0,1780526914,12736.146246939992,350.3508540000039,54184.95268296 2026-06-03,22:48:36.000,154,11072150,-795,0,1780526915,12736.119301699997,350.4001979099994,54184.88979888001 2026-06-03,22:48:37.000,154,11072116,-795,0,1780526916,12736.152983250002,350.484787469999,54184.84088904001 2026-06-03,22:48:38.000,154,11072124,-795,0,1780526917,12736.307918379993,350.5482296400005,54185.16928368 2026-06-03,22:48:39.000,154,11072100,-795,0,1780526918,12736.422435649998,350.58347529000457,54185.3160132 2026-06-03,22:48:40.000,154,11072143,-795,0,1780526919,12736.415699339988,350.60462268000265,54185.26011624 2026-06-03,22:48:41.000,154,11072132,-795,0,1780526920,12736.476326129989,350.70331050000095,54185.32998744 2026-06-03,22:48:42.000,154,11072125,-795,0,1780526921,12736.503271369998,350.66806485000416,54185.14832232 2026-06-03,22:48:43.000,154,11072124,-795,0,1780526922,12736.530216609994,350.75265441000374,54185.34396168001 2026-06-03,22:48:44.000,154,11072138,-795,0,1780526923,12736.597579709989,350.7738018000018,54185.42780712 2026-06-03,22:48:45.000,154,11072105,-795,0,1780526924,12736.590843399994,350.8231457100046,54185.57453664 2026-06-03,22:48:46.000,154,11072120,-795,0,1780526925,12736.671679119994,350.85134223000205,54185.67934344001 2026-06-03,22:48:47.000,154,11072151,-795,0,1780526926,12736.557161849989,350.9077352700042,54185.448768480004 2026-06-03,22:48:48.000,154,11072093,-795,0,1780526927,12736.570634469994,350.96412830999907,54185.581523759996 2026-06-03,22:48:49.000,154,11072127,-795,0,1780526928,12736.530216609994,351.07691439000337,54185.67235632 2026-06-03,22:48:50.000,154,11072141,-795,0,1780526929,12736.483062439998,351.1262582999989,54185.76318888 2026-06-03,22:48:51.000,154,11072075,-755,0,1780526930,12736.402226719998,351.22494612000446,54185.7003048 2026-06-03,22:48:52.000,154,11072105,-795,0,1780526931,12736.267500519993,351.30953568000405,54185.60947224001 2026-06-03,22:48:53.000,154,11072148,-795,0,1780526932,12736.247291589993,351.3377322000015,54185.686330560005 2026-06-03,22:48:54.000,154,11072077,-795,0,1780526933,12736.267500519993,351.3659287199989,54185.82607296001 2026-06-03,22:48:55.000,154,11072103,-795,0,1780526934,12736.206873729992,351.3870761100043,54185.88196992 2026-06-03,22:48:56.000,154,11072117,-795,0,1780526935,12736.267500519993,351.3165848100034,54185.805111600006 2026-06-03,22:48:57.000,154,11072051,-795,0,1780526936,12736.146246939992,351.2178969899978,54185.42780712 2026-06-03,22:48:58.000,154,11072089,-795,0,1780526937,12736.146246939992,351.14740569000423,54185.60248512 2026-06-03,22:48:59.000,154,11072114,-795,0,1780526938,12735.991311810001,351.30953568000405,54185.70729192001 2026-06-03,22:49:00.000,154,11072112,-755,0,1780526939,12735.984575499991,351.4646165400045,54185.75620176001 2026-06-03,22:49:01.000,154,11072161,-795,0,1780526940,12736.092356460002,351.6619921800011,54185.75620176001 2026-06-03,22:49:02.000,154,11072138,-795,0,1780526941,12736.274236830002,351.7113360900039,54185.86100856 2026-06-03,22:49:03.000,154,11072116,-795,0,1780526942,12736.388754099993,351.78182739000476,54185.98677672 2026-06-03,22:49:04.000,154,11072105,-795,0,1780526943,12736.462853509998,351.8100239100022,54186.021712320005 2026-06-03,22:49:05.000,154,11072129,-795,0,1780526944,12736.435908269988,351.7959256500035,54185.96581536001 2026-06-03,22:49:06.000,154,11072111,-795,0,1780526945,12736.402226719998,351.7465817400007,54185.94485400001 2026-06-03,22:49:07.000,154,11072107,-795,0,1780526946,12736.287709449993,351.7113360900039,54185.951841120004 2026-06-03,22:49:08.000,154,11072107,-795,0,1780526947,12736.280973139998,351.6126482699983,54185.951841120004 2026-06-03,22:49:09.000,154,11072103,-795,0,1780526948,12736.247291589993,351.55625523000344,54186.07760928 2026-06-03,22:49:10.000,154,11072120,-795,0,1780526949,12736.152983250002,351.42232176000107,54186.021712320005 2026-06-03,22:49:11.000,154,11072122,-795,0,1780526950,12736.105829079992,351.401174370003,54186.09857064 2026-06-03,22:49:12.000,154,11072061,-795,0,1780526951,12736.031729670001,351.3377322000015,54185.9797896 2026-06-03,22:49:13.000,154,11072140,-795,0,1780526952,12736.004784429992,351.3165848100034,54185.89594416001 2026-06-03,22:49:14.000,154,11072148,-795,0,1780526953,12736.004784429992,351.2883882899987,54186.00773808 2026-06-03,22:49:15.000,154,11072118,-795,0,1780526954,12736.031729670001,351.3659287199989,54186.0496608 2026-06-03,22:49:16.000,154,11072114,-795,0,1780526955,12735.998048119996,351.40822350000235,54185.77716312001 2026-06-03,22:49:17.000,154,11072134,-795,0,1780526956,12736.065411219992,351.5774026200015,54185.92389264001 2026-06-03,22:49:18.000,154,11072128,-795,0,1780526957,12736.132774320002,351.7113360900039,54185.9797896 2026-06-03,22:49:19.000,154,11072072,-755,0,1780526958,12736.227082659992,351.91576085999986,54186.09158352001 2026-06-03,22:49:20.000,154,11072172,-795,0,1780526959,12736.220346349997,352.04969433000224,54186.287222880004 2026-06-03,22:49:21.000,154,11072102,-795,0,1780526960,12736.193401110002,352.2682173600042,54186.20337744 2026-06-03,22:49:22.000,154,11072121,-795,0,1780526961,12736.173192180002,352.45854387000145,54186.10555776 2026-06-03,22:49:23.000,154,11072128,-795,0,1780526962,12736.119301699997,352.6629686400047,54186.0496608 2026-06-03,22:49:24.000,154,11072127,-795,0,1780526963,12736.193401110002,352.76870559000236,54186.189403200005 2026-06-03,22:49:25.000,154,11072131,-755,0,1780526964,12736.206873729992,352.88854079999874,54186.30119712001 2026-06-03,22:49:26.000,154,11072115,-795,0,1780526965,12736.166455869992,352.9590320999996,54186.30119712001 2026-06-03,22:49:27.000,154,11072089,-795,0,1780526966,12736.085620149992,353.0436216599992,54186.13350624001 2026-06-03,22:49:28.000,154,11072084,-795,0,1780526967,12736.119301699997,352.96608122999896,54186.26626152 2026-06-03,22:49:29.000,154,11072133,-795,0,1780526968,12736.119301699997,352.95198297000024,54186.26626152 2026-06-03,22:49:30.000,154,11072118,-795,0,1780526969,12736.112565390002,352.9096881900041,54186.26626152 2026-06-03,22:49:31.000,154,11072085,-795,0,1780526970,12736.112565390002,352.88854079999874,54186.32215848 2026-06-03,22:49:32.000,154,11072116,-795,0,1780526971,12736.031729670001,352.8391968900032,54186.17542896 2026-06-03,22:49:33.000,154,11072126,-795,0,1780526972,12736.072147530002,352.7969021099998,54186.25927440001 2026-06-03,22:49:34.000,154,11072117,-795,0,1780526973,12736.099092769997,352.7969021099998,54186.308184240006 2026-06-03,22:49:35.000,154,11072118,-795,0,1780526974,12736.058674909997,352.78985298000043,54186.32215848 2026-06-03,22:49:36.000,154,11072150,-795,0,1780526975,12736.038465979997,352.75460733000364,54186.189403200005 2026-06-03,22:49:37.000,154,11072116,-795,0,1780526976,12735.937421329996,352.8814916699994,54186.0845964 2026-06-03,22:49:38.000,154,11072130,-795,0,1780526977,12736.011520740001,352.8814916699994,54186.11254488001 2026-06-03,22:49:39.000,154,11072130,-795,0,1780526978,12736.031729670001,353.05067078999855,54186.16145472001 2026-06-03,22:49:40.000,154,11072116,-795,0,1780526979,12736.078883839997,353.10001470000134,54186.070622160005 2026-06-03,22:49:41.000,154,11072114,-795,0,1780526980,12736.099092769997,353.1846042600009,54186.03568656 2026-06-03,22:49:42.000,154,11072132,-795,0,1780526981,12736.139510629997,353.2198499099977,54186.01472520001 2026-06-03,22:49:43.000,154,11072103,-795,0,1780526982,12736.166455869992,353.3185377300033,54185.86799568 2026-06-03,22:49:44.000,154,11072067,-795,0,1780526983,12736.206873729992,353.3044394700046,54186.06363504001 2026-06-03,22:49:45.000,154,11072090,-795,0,1780526984,12736.193401110002,353.2903412099986,54185.99376384001 2026-06-03,22:49:46.000,154,11072107,-795,0,1780526985,12736.247291589993,353.2409973000031,54185.84703432001 2026-06-03,22:49:47.000,154,11072146,-795,0,1780526986,12736.227082659992,353.1705060000022,54185.81209872 2026-06-03,22:49:48.000,154,11072124,-795,0,1780526987,12736.254027900002,353.1070638300007,54185.72825328001 2026-06-03,22:49:49.000,154,11072084,-795,0,1780526988,12736.307918379993,353.07886731000326,54185.735240400005 2026-06-03,22:49:50.000,154,11072115,-795,0,1780526989,12736.456117199989,353.06476905000454,54185.88895704 2026-06-03,22:49:51.000,154,11072105,-795,0,1780526990,12736.435908269988,352.9942777500037,54185.8400472 2026-06-03,22:49:52.000,154,11072075,-795,0,1780526991,12736.422435649998,352.93083558000217,54185.69331768 2026-06-03,22:49:53.000,154,11072091,-795,0,1780526992,12736.368545169993,352.80395123999915,54185.49069120001 2026-06-03,22:49:54.000,154,11072113,-795,0,1780526993,12736.348336239993,352.6488703799987,54185.42082000001 2026-06-03,22:49:55.000,154,11072120,-795,0,1780526994,12736.469589819993,352.430347350004,54185.469729840006 2026-06-03,22:49:56.000,154,11072110,-795,0,1780526995,12736.651470189994,352.24706996999885,54185.46274272001 2026-06-03,22:49:57.000,154,11072106,-795,0,1780526996,12736.752514839995,352.1201856300031,54185.25312912001 2026-06-03,22:49:58.000,154,11072107,-795,0,1780526997,12736.76598746,352.09903823999775,54185.44178136001 2026-06-03,22:49:59.000,154,11072105,-795,0,1780526998,12736.792932699995,352.0214978100048,54185.51165256001 2026-06-03,22:50:00.000,154,11072083,-795,0,1780526999,12736.70536067,351.93690824999794,54185.49069120001 2026-06-03,22:50:01.000,154,11072105,-795,0,1780527000,12736.550425539994,351.8241221700009,54185.44178136001 2026-06-03,22:50:02.000,154,11072087,-795,0,1780527001,12736.469589819993,351.78182739000476,54185.23915488 2026-06-03,22:50:03.000,154,11072138,-795,0,1780527002,12736.328127309993,351.7113360900039,54185.15530944001 2026-06-03,22:50:04.000,154,11072112,-795,0,1780527003,12736.294445760002,351.6972378299979,54185.232167760005 2026-06-03,22:50:05.000,154,11072098,-795,0,1780527004,12736.314654690002,351.71838522000326,54185.21819352 2026-06-03,22:50:06.000,154,11072099,-795,0,1780527005,12736.233818970002,351.77477825999813,54185.09242536 2026-06-03,22:50:07.000,154,11072130,-795,0,1780527006,12736.126038009992,351.76772912999877,54184.85486328 2026-06-03,22:50:08.000,154,11072018,-795,0,1780527007,12736.179928489997,351.8100239100022,54184.966657200006 2026-06-03,22:50:09.000,154,11072069,-795,0,1780527008,12736.213610040002,351.845269559999,54184.91774736001 2026-06-03,22:50:10.000,154,11072122,-795,0,1780527009,12736.213610040002,351.80297478000284,54184.90377312 2026-06-03,22:50:11.000,154,11072128,-795,0,1780527010,12736.166455869992,351.77477825999813,54184.83390192 2026-06-03,22:50:12.000,154,11072143,-795,0,1780527011,12736.126038009992,351.732483480002,54184.729095120005 2026-06-03,22:50:13.000,154,11072149,-795,0,1780527012,12736.179928489997,351.6267465300043,54184.67319816001 2026-06-03,22:50:14.000,154,11072112,-795,0,1780527013,12736.166455869992,351.59150088000024,54184.58236560001 2026-06-03,22:50:15.000,154,11072152,-795,0,1780527014,12736.307918379993,351.4646165400045,54184.729095120005 2026-06-03,22:50:16.000,154,11072105,-795,0,1780527015,12736.321390999998,351.40822350000235,54184.66621104 2026-06-03,22:50:17.000,154,11072120,-795,0,1780527016,12736.301182069998,351.2883882899987,54184.36576488001 2026-06-03,22:50:18.000,154,11072030,-795,0,1780527017,12736.395490409988,351.21084785999847,54184.40070048 2026-06-03,22:50:19.000,154,11072051,-795,0,1780527018,12736.449380889993,351.1262582999989,54184.26095808 2026-06-03,22:50:20.000,154,11072075,-795,0,1780527019,12736.570634469994,351.0416687399993,54184.26095808 2026-06-03,22:50:21.000,154,11072130,-795,0,1780527020,12736.65820649999,351.03461960999994,54184.31685504001 2026-06-03,22:50:22.000,154,11072159,-795,0,1780527021,12736.69862435999,350.9923248300038,54184.28191944 2026-06-03,22:50:23.000,154,11072119,-795,0,1780527022,12736.79966900999,350.9782265699978,54184.239996719996 2026-06-03,22:50:24.000,154,11072085,-795,0,1780527023,12736.86703211,350.9852757000044,54184.226022480005 2026-06-03,22:50:25.000,154,11072112,-795,0,1780527024,12736.86029579999,350.9782265699978,54184.19108688 2026-06-03,22:50:26.000,154,11072114,-795,0,1780527025,12736.86703211,350.95003005000035,54184.1631384 2026-06-03,22:50:27.000,154,11072085,-795,0,1780527026,12736.813141629995,350.95003005000035,54184.107241440004 2026-06-03,22:50:28.000,154,11072131,-795,0,1780527027,12736.772723769995,350.9218335300029,54184.07929296001 2026-06-03,22:50:29.000,154,11072105,-795,0,1780527028,12736.88724104,350.9218335300029,54184.239996719996 2026-06-03,22:50:30.000,154,11072149,-795,0,1780527029,12736.833350559995,350.88658787999884,54184.10025432001 2026-06-03,22:50:31.000,154,11072129,-795,0,1780527030,12736.90071365999,350.816096579998,54184.226022480005 2026-06-03,22:50:32.000,154,11072092,-795,0,1780527031,12736.80640532,350.76675267000246,54184.023396 2026-06-03,22:50:33.000,154,11072070,-795,0,1780527032,12736.86703211,350.61872094000137,54184.03038312001 2026-06-03,22:50:34.000,154,11072077,-795,0,1780527033,12736.84682318,350.5129839900037,54183.93256344001 2026-06-03,22:50:35.000,154,11072063,-795,0,1780527034,12736.90744997,350.42134530000476,54183.960511920006 2026-06-03,22:50:36.000,154,11072105,-795,0,1780527035,12736.92092258999,350.3367557399979,54183.960511920006 2026-06-03,22:50:37.000,154,11072088,-795,0,1780527036,12736.9276589,350.19577314000344,54183.72993696 2026-06-03,22:50:38.000,154,11072120,-795,0,1780527037,12737.00175830999,350.1252818400026,54183.86967936 2026-06-03,22:50:39.000,154,11072127,-795,0,1780527038,12737.1297482,350.06183967000106,54184.04435736 2026-06-03,22:50:40.000,154,11072094,-795,0,1780527039,12737.176902369996,350.0054466299989,54183.939550560004 2026-06-03,22:50:41.000,154,11072093,-795,0,1780527040,12737.277947019997,349.96315185000276,54183.85570512 2026-06-03,22:50:42.000,154,11072104,-795,0,1780527041,12737.284683329992,349.91380793999997,54183.74391120001 2026-06-03,22:50:43.000,154,11072149,-795,0,1780527042,12737.392464290002,349.8926605500019,54183.76487256001 2026-06-03,22:50:44.000,154,11072061,-795,0,1780527043,12737.453091080002,349.88561142000253,54183.87666648 2026-06-03,22:50:45.000,154,11072135,-795,0,1780527044,12737.675389309989,349.8715131600038,54183.9884604 2026-06-03,22:50:46.000,154,11072086,-795,0,1780527045,12737.756225029989,349.86446403000446,54184.07929296001 2026-06-03,22:50:47.000,154,11072091,-795,0,1780527046,12737.796642889989,349.8785622900032,54183.82775664 2026-06-03,22:50:48.000,154,11072077,-795,0,1780527047,12737.850533369994,349.88561142000253,54183.97448616 2026-06-03,22:50:49.000,154,11072090,-795,0,1780527048,12737.843797059999,349.89970968000125,54183.90461496001 2026-06-03,22:50:50.000,154,11072050,-795,0,1780527049,12737.83706074999,349.9067588100006,54183.97448616 2026-06-03,22:50:51.000,154,11072074,-795,0,1780527050,12737.762961339999,349.92085706999933,54183.93256344001 2026-06-03,22:50:52.000,154,11072112,-795,0,1780527051,12737.742752409999,349.86446403000446,54183.99544752 2026-06-03,22:50:53.000,154,11072110,-795,0,1780527052,12737.769697649994,349.7939727300036,54184.0932672 2026-06-03,22:50:54.000,154,11072106,-795,0,1780527053,12737.702334549998,349.77282533999823,54184.058331600005 2026-06-03,22:50:55.000,154,11072134,-795,0,1780527054,12737.608026209993,349.7657762099989,54184.03038312001 2026-06-03,22:50:56.000,154,11072070,-795,0,1780527055,12737.648444069993,349.695284909998,54184.08628008 2026-06-03,22:50:57.000,154,11072090,-795,0,1780527056,12737.587817279993,349.60364621999906,54183.95352480001 2026-06-03,22:50:58.000,154,11072138,-795,0,1780527057,12737.554135730003,349.5472531800042,54183.89762784 2026-06-03,22:50:59.000,154,11072110,-795,0,1780527058,12737.520454179998,349.4979092700014,54183.80679528 2026-06-03,22:51:00.000,154,11072097,-795,0,1780527059,12737.567608349993,349.5120075300001,54183.86269224001 2026-06-03,22:51:01.000,154,11072105,-795,0,1780527060,12737.722543479998,349.4626636200046,54184.10025432001 2026-06-03,22:51:02.000,154,11072093,-795,0,1780527061,12737.789906579994,349.4344670999999,54184.11422856 2026-06-03,22:51:03.000,154,11072109,-795,0,1780527062,12737.85726967999,349.4133197100018,54184.19108688 2026-06-03,22:51:04.000,154,11072064,-795,0,1780527063,12737.89768753999,349.45561448999797,54184.03038312001 2026-06-03,22:51:05.000,154,11072046,-795,0,1780527064,12737.91789646999,349.4203688400012,54184.03038312001 2026-06-03,22:51:06.000,154,11072135,-795,0,1780527065,12738.032413739995,349.49086014000204,54184.05134448001 2026-06-03,22:51:07.000,154,11072093,-795,0,1780527066,12738.052622669995,349.6106953499984,54183.98147328001 2026-06-03,22:51:08.000,154,11072113,-795,0,1780527067,12738.093040529995,349.6811866499993,54184.04435736 2026-06-03,22:51:09.000,154,11072142,-795,0,1780527068,12738.2075578,349.78692360000423,54184.2330096 2026-06-03,22:51:10.000,154,11072078,-795,0,1780527069,12738.26818459,349.89970968000125,54184.31685504001 2026-06-03,22:51:11.000,154,11072125,-795,0,1780527070,12738.32881138,349.94905359000404,54184.393713360005 2026-06-03,22:51:12.000,154,11072052,-795,0,1780527071,12738.295129829996,350.0054466299989,54184.36576488001 2026-06-03,22:51:13.000,154,11072006,-795,0,1780527072,12738.315338759996,350.0759379299998,54184.45659744001 2026-06-03,22:51:14.000,154,11072086,-795,0,1780527073,12738.301866139991,350.16052748999937,54184.6173012 2026-06-03,22:51:15.000,154,11072075,-795,0,1780527074,12738.254711969996,350.19577314000344,54184.56839136 2026-06-03,22:51:16.000,154,11072078,-795,0,1780527075,12738.12672208,350.2662644400043,54184.62428832001 2026-06-03,22:51:17.000,154,11072090,-795,0,1780527076,12738.04588636,350.29446096000174,54184.53345576001 2026-06-03,22:51:18.000,154,11072125,-795,0,1780527077,12737.97852325999,350.37200139000197,54184.84088904001 2026-06-03,22:51:19.000,154,11072120,-795,0,1780527078,12737.931369089994,350.3508540000039,54184.95268296 2026-06-03,22:51:20.000,154,11072045,-795,0,1780527079,12737.762961339999,350.3649522600026,54185.00857992001 2026-06-03,22:51:21.000,154,11072116,-795,0,1780527080,12737.661916689998,350.3860996500007,54185.064476880005 2026-06-03,22:51:22.000,154,11072131,-795,0,1780527081,12737.621498829998,350.3649522600026,54185.04351552 2026-06-03,22:51:23.000,154,11072103,-795,0,1780527082,12737.513717870002,350.37905052000133,54185.05748976001 2026-06-03,22:51:24.000,154,11072072,-795,0,1780527083,12737.527190489993,350.3508540000039,54185.20421928001 2026-06-03,22:51:25.000,154,11072129,-795,0,1780527084,12737.547399419993,350.3649522600026,54185.2112064 2026-06-03,22:51:26.000,154,11072108,-795,0,1780527085,12737.527190489993,350.4142961699981,54185.2112064 2026-06-03,22:51:27.000,154,11072103,-795,0,1780527086,12737.426145839992,350.42134530000476,54185.03652840001 2026-06-03,22:51:28.000,154,11072073,-795,0,1780527087,12737.567608349993,350.45659095000156,54185.232167760005 2026-06-03,22:51:29.000,154,11072129,-795,0,1780527088,12737.601289899998,350.5623278999992,54185.29505184001 2026-06-03,22:51:30.000,154,11072080,-795,0,1780527089,12737.621498829998,350.5975735500033,54185.399858640005 2026-06-03,22:51:31.000,154,11072082,-795,0,1780527090,12737.661916689998,350.7103596300003,54185.44178136001 2026-06-03,22:51:32.000,154,11072133,-795,0,1780527091,12737.655180379988,350.7949491899999,54185.39287152001 2026-06-03,22:51:33.000,154,11072112,-795,0,1780527092,12737.648444069993,350.942980920001,54185.46274272001 2026-06-03,22:51:34.000,154,11072098,-795,0,1780527093,12737.682125619998,351.11216004000016,54185.581523759996 2026-06-03,22:51:35.000,154,11072105,-795,0,1780527094,12737.702334549998,351.28133915999933,54185.67235632 2026-06-03,22:51:36.000,154,11072063,-795,0,1780527095,12737.655180379988,351.4364200199998,54185.770176 2026-06-03,22:51:37.000,154,11072095,-795,0,1780527096,12737.392464290002,351.65494305000175,54185.3160132 2026-06-03,22:51:38.000,154,11072079,-795,0,1780527097,12737.459827389997,351.80297478000284,54185.79113736 2026-06-03,22:51:39.000,154,11072074,-795,0,1780527098,12737.459827389997,352.00035041999945,54185.9099184 2026-06-03,22:51:40.000,154,11072066,-795,0,1780527099,12737.372255360002,352.0708417200003,54185.87498280001 2026-06-03,22:51:41.000,154,11072106,-795,0,1780527100,12737.392464290002,352.2188734500014,54186.00773808 2026-06-03,22:51:42.000,154,11072144,-795,0,1780527101,12737.365519049992,352.2893647500023,54186.09158352001 2026-06-03,22:51:43.000,154,11072119,-795,0,1780527102,12737.345310119992,352.3669051800025,54186.25228728 2026-06-03,22:51:44.000,154,11072056,-795,0,1780527103,12737.271210710001,352.4514947400021,54186.238313040005 2026-06-03,22:51:45.000,154,11072152,-795,0,1780527104,12737.156693439996,352.4867403899989,54186.0845964 2026-06-03,22:51:46.000,154,11072098,-795,0,1780527105,12737.210583920001,352.55723168999975,54186.21036456001 2026-06-03,22:51:47.000,154,11072110,-795,0,1780527106,12737.190374990001,352.58542821000447,54186.1544676 2026-06-03,22:51:48.000,154,11072090,-795,0,1780527107,12737.1297482,352.6488703799987,54186.25228728 2026-06-03,22:51:49.000,154,11072164,-795,0,1780527108,12737.257738089997,352.68411603000277,54186.406003920005 2026-06-03,22:51:50.000,154,11072098,-795,0,1780527109,12737.291419640002,352.6982142900015,54186.4339524 2026-06-03,22:51:51.000,154,11072126,-795,0,1780527110,12737.325101189992,352.74050906999764,54186.38504256 2026-06-03,22:51:52.000,154,11072070,-795,0,1780527111,12737.237529159996,352.74050906999764,54186.29421 2026-06-03,22:51:53.000,154,11072048,-795,0,1780527112,12737.176902369996,352.7475582000043,54186.2243388 2026-06-03,22:51:54.000,154,11072158,-795,0,1780527113,12737.08933034,352.75460733000364,54186.238313040005 2026-06-03,22:51:55.000,154,11072109,-795,0,1780527114,12736.90071365999,353.00132688000303,54186.2243388 2026-06-03,22:51:56.000,154,11072099,-795,0,1780527115,12736.77946007999,353.2409973000031,54186.189403200005 2026-06-03,22:51:57.000,154,11072108,-795,0,1780527116,12736.84008686999,353.4806677200031,54186.18241608001 2026-06-03,22:51:58.000,154,11072106,-795,0,1780527117,12736.86703211,353.60755205999885,54186.35010696001 2026-06-03,22:51:59.000,154,11072138,-795,0,1780527118,12736.995021999996,353.73443640000187,54186.51081072 2026-06-03,22:52:00.000,154,11072071,-795,0,1780527119,12737.00175830999,353.790829440004,54186.53177208 2026-06-03,22:52:01.000,154,11072114,-795,0,1780527120,12736.98828569,353.86836987000424,54186.51779784001 2026-06-03,22:52:02.000,154,11072074,-795,0,1780527121,12736.934395209995,353.91771377999976,54186.42696528001 2026-06-03,22:52:03.000,154,11072102,-795,0,1780527122,12736.914186279995,353.98115595000127,54186.41997816 2026-06-03,22:52:04.000,154,11072126,-795,0,1780527123,12736.9276589,354.0093524699987,54186.60164328 2026-06-03,22:52:05.000,154,11072115,-795,0,1780527124,12736.94786783,354.0375489900034,54186.622604640004 2026-06-03,22:52:06.000,154,11072129,-795,0,1780527125,12736.88050472999,354.05164725000213,54186.6086304 2026-06-03,22:52:07.000,154,11072147,-795,0,1780527126,12736.78619639,354.07984376999957,54186.37106832 2026-06-03,22:52:08.000,154,11072100,-795,0,1780527127,12736.752514839995,354.1080402900043,54186.54574632001 2026-06-03,22:52:09.000,154,11072125,-795,0,1780527128,12736.74577853,354.1573841999998,54186.59465616001 2026-06-03,22:52:10.000,154,11072100,-795,0,1780527129,12736.691888049994,354.15033507000044,54186.66452736001 2026-06-03,22:52:11.000,154,11072102,-795,0,1780527130,12736.61778863999,354.2560720199981,54186.524784960005 2026-06-03,22:52:12.000,154,11072116,-795,0,1780527131,12736.435908269988,354.3054159300009,54186.44792664001 2026-06-03,22:52:13.000,154,11072117,-795,0,1780527132,12736.361808859998,354.39705461999984,54186.454913760004 2026-06-03,22:52:14.000,154,11072124,-795,0,1780527133,12736.240555279997,354.3900054900005,54186.41299104 2026-06-03,22:52:15.000,154,11072095,-795,0,1780527134,12736.166455869992,354.4182020099979,54186.56670768001 2026-06-03,22:52:16.000,154,11072134,-795,0,1780527135,12736.119301699997,354.43934940000327,54186.48984936 2026-06-03,22:52:17.000,154,11072121,-795,0,1780527136,12735.950893950001,354.47459505000006,54186.28023576001 2026-06-03,22:52:18.000,154,11072121,-795,0,1780527137,12735.930685020001,354.4816441799994,54186.29421 2026-06-03,22:52:19.000,154,11072110,-795,0,1780527138,12735.91047609,354.5521354800003,54186.32914560001 2026-06-03,22:52:20.000,154,11072091,-795,0,1780527139,12735.944157639991,354.58738113000436,54186.38504256 2026-06-03,22:52:21.000,154,11072098,-795,0,1780527140,12735.937421329996,354.7001672100014,54186.37805544001 2026-06-03,22:52:22.000,154,11072121,-795,0,1780527141,12735.917212399996,354.72131459999946,54186.37106832 2026-06-03,22:52:23.000,154,11072081,-795,0,1780527142,12735.91047609,354.85524807000184,54186.336132720004 2026-06-03,22:52:24.000,154,11072081,-795,0,1780527143,12735.950893950001,354.8481989400025,54186.32215848 2026-06-03,22:52:25.000,154,11072077,-795,0,1780527144,12735.917212399996,354.9045919800046,54186.238313040005 2026-06-03,22:52:26.000,154,11072123,-795,0,1780527145,12735.957630259996,354.897542849998,54186.27324864 2026-06-03,22:52:27.000,154,11072136,-795,0,1780527146,12735.923948709991,354.9468867600008,54186.070622160005 2026-06-03,22:52:28.000,154,11072110,-795,0,1780527147,12735.991311810001,354.85524807000184,54186.070622160005 2026-06-03,22:52:29.000,154,11072126,-795,0,1780527148,12736.011520740001,354.8481989400025,54186.189403200005 2026-06-03,22:52:30.000,154,11072134,-795,0,1780527149,12735.991311810001,354.7918059000003,54186.11254488001 2026-06-03,22:52:31.000,154,11072105,-795,0,1780527150,12735.836376679996,354.7495111200042,54186.09158352001 2026-06-03,22:52:32.000,154,11072115,-795,0,1780527151,12735.735332029995,354.60852852000244,54185.9797896 2026-06-03,22:52:33.000,154,11072142,-795,0,1780527152,12735.66796893,354.49574243999814,54185.71427904 2026-06-03,22:52:34.000,154,11072076,-795,0,1780527153,12735.573660589995,354.3195141899996,54185.749214639996 2026-06-03,22:52:35.000,154,11072136,-795,0,1780527154,12735.53997903999,354.23492463,54185.637420720006 2026-06-03,22:52:36.000,154,11072113,-795,0,1780527155,12735.56018796999,354.08689289999893,54185.686330560005 2026-06-03,22:52:37.000,154,11072093,-795,0,1780527156,12735.52650642,354.0586963800015,54185.37191016001 2026-06-03,22:52:38.000,154,11072108,-795,0,1780527157,12735.573660589995,354.0093524699987,54185.51165256001 2026-06-03,22:52:39.000,154,11072159,-795,0,1780527158,12735.66123261999,354.0375489900034,54185.49069120001 2026-06-03,22:52:40.000,154,11072074,-795,0,1780527159,12735.70838679,354.0093524699987,54185.44178136001 2026-06-03,22:52:41.000,154,11072081,-795,0,1780527160,12735.74206833999,354.01640159999806,54185.27409048001 2026-06-03,22:52:42.000,154,11072131,-795,0,1780527161,12735.795958819996,354.1080402900043,54185.064476880005 2026-06-03,22:52:43.000,154,11072104,-795,0,1780527162,12735.8498493,354.19262985000387,54185.04351552 2026-06-03,22:52:44.000,154,11072089,-795,0,1780527163,12735.957630259996,354.2208263700013,54185.134348080006 2026-06-03,22:52:45.000,154,11072146,-795,0,1780527164,12736.078883839997,354.2913176700022,54185.15530944001 2026-06-03,22:52:46.000,154,11072120,-795,0,1780527165,12736.031729670001,354.29836680000153,54184.92473448 2026-06-03,22:52:48.000,154,11072029,-795,0,1780527167,12736.280973139998,354.42525114000455,54185.15530944001 2026-06-03,22:52:49.000,154,11072110,-795,0,1780527168,12736.314654690002,354.47459505000006,54185.015567040005 2026-06-03,22:52:50.000,154,11072106,-795,0,1780527169,12736.307918379993,354.4675459200007,54185.05050264 2026-06-03,22:52:51.000,154,11072102,-795,0,1780527170,12736.267500519993,354.47459505000006,54184.896786000005 2026-06-03,22:52:52.000,154,11072121,-795,0,1780527171,12736.240555279997,354.46049679000134,54184.8618504 2026-06-03,22:52:53.000,154,11072121,-795,0,1780527172,12736.294445760002,354.4463985300026,54184.98761856001 2026-06-03,22:52:54.000,154,11072078,-795,0,1780527173,12736.307918379993,354.41115287999855,54184.93870872001 2026-06-03,22:52:55.000,154,11072120,-795,0,1780527174,12736.294445760002,354.3477107100043,54184.966657200006 2026-06-03,22:52:56.000,154,11072113,-795,0,1780527175,12736.247291589993,354.24902288999874,54184.729095120005 2026-06-03,22:52:57.000,154,11072036,-795,0,1780527176,12736.247291589993,354.1573841999998,54184.70114664001 2026-06-03,22:52:58.000,154,11072120,-795,0,1780527177,12736.274236830002,354.0375489900034,54184.4775588 2026-06-03,22:52:59.000,154,11072103,-795,0,1780527178,12736.307918379993,353.91771377999976,54184.43563608001 2026-06-03,22:53:00.000,154,11072082,-795,0,1780527179,12736.496535059989,353.7978785700034,54184.55441712001 2026-06-03,22:53:01.000,154,11072136,-795,0,1780527180,12736.597579709989,353.69214161999844,54184.4775588 2026-06-03,22:53:02.000,154,11072132,-795,0,1780527181,12736.7255696,353.5793555400014,54184.442623200004 2026-06-03,22:53:03.000,154,11072127,-795,0,1780527182,12736.84008686999,353.5159133699999,54184.33781640001 2026-06-03,22:53:04.000,154,11072073,-795,0,1780527183,12736.94113151999,353.45952032999776,54184.37973912 2026-06-03,22:53:05.000,154,11072157,-795,0,1780527184,12736.94113151999,353.4313238100003,54184.20506112 2026-06-03,22:53:06.000,154,11072126,-795,0,1780527185,12736.995021999996,353.38902903000417,54184.25397096 2026-06-03,22:53:07.000,154,11072153,-795,0,1780527186,12737.02196723999,353.3960781600035,54184.07929296001 2026-06-03,22:53:08.000,154,11072096,-795,0,1780527187,12736.954604139995,353.4172255500016,54183.87666648 2026-06-03,22:53:09.000,154,11072177,-795,0,1780527188,12737.02196723999,353.4031272900029,54183.9884604 2026-06-03,22:53:10.000,154,11072101,-795,0,1780527189,12737.116275579996,353.3678816399988,54184.13518992 2026-06-03,22:53:11.000,154,11072117,-795,0,1780527190,12737.04891248,353.3678816399988,54184.07929296001 2026-06-03,22:53:12.000,154,11072036,-795,0,1780527191,12736.98154937999,353.3960781600035,54183.98147328001 2026-06-03,22:53:13.000,154,11072121,-795,0,1780527192,12736.893977349995,353.3537833800001,54183.97448616 2026-06-03,22:53:14.000,154,11072124,-795,0,1780527193,12736.853559489995,353.332635990002,54183.95352480001 2026-06-03,22:53:15.000,154,11072085,-675,0,1780527194,12736.78619639,353.34673425000074,54184.009421760005 2026-06-03,22:53:16.000,154,11072111,-795,0,1780527195,12736.712096979994,353.31148860000394,54183.95352480001 2026-06-03,22:53:17.000,154,11072134,-795,0,1780527196,12736.70536067,353.36083250999945,54183.93256344001 2026-06-03,22:53:18.000,154,11072087,-795,0,1780527197,12736.584107089999,353.29739033999795,54183.73692408001 2026-06-03,22:53:19.000,154,11072094,-795,0,1780527198,12736.70536067,353.32558686000266,54183.81378240001 2026-06-03,22:53:20.000,154,11072049,-795,0,1780527199,12736.84008686999,353.3044394700046,54183.890640720005 2026-06-03,22:53:21.000,154,11072136,-795,0,1780527200,12736.833350559995,353.32558686000266,54183.6391044 2026-06-03,22:53:22.000,154,11072038,-795,0,1780527201,12737.015230929996,353.29739033999795,54183.7788468 2026-06-03,22:53:23.000,154,11072114,-795,0,1780527202,12737.183638679991,353.2832920799992,54183.76487256001 2026-06-03,22:53:24.000,154,11072142,-795,0,1780527203,12737.311628570002,353.24804643000243,54183.7788468 2026-06-03,22:53:25.000,154,11072133,-795,0,1780527204,12737.405936909992,353.26214469000115,54183.722949840005 2026-06-03,22:53:26.000,154,11072129,-795,0,1780527205,12737.547399419993,353.17755513000156,54183.74391120001 2026-06-03,22:53:27.000,154,11072092,-795,0,1780527206,12737.594553589988,353.13526034999813,54183.71596272001 2026-06-03,22:53:28.000,154,11072097,-795,0,1780527207,12737.412673220002,353.1211620899994,54183.26179992001 2026-06-03,22:53:29.000,154,11072068,-795,0,1780527208,12737.648444069993,353.092965570002,54183.76487256001 2026-06-03,22:53:30.000,154,11072109,-795,0,1780527209,12737.655180379988,353.07886731000326,54183.82076952 2026-06-03,22:53:31.000,154,11072099,-795,0,1780527210,12737.641707759998,353.0577199199979,54183.81378240001 2026-06-03,22:53:32.000,154,11072114,-795,0,1780527211,12737.520454179998,352.9942777500037,54183.75788544 2026-06-03,22:53:33.000,154,11072102,-795,0,1780527212,12737.506981559993,352.9378847100015,54183.79980816 2026-06-03,22:53:34.000,154,11072102,-795,0,1780527213,12737.459827389997,352.8110003699985,54183.9185892 2026-06-03,22:53:35.000,154,11072105,-795,0,1780527214,12737.062385099991,352.71936167999957,54183.54827184001 2026-06-03,22:53:36.000,154,11072103,-795,0,1780527215,12737.170166060001,352.54313343000103,54183.86967936 2026-06-03,22:53:37.000,154,11072128,-795,0,1780527216,12736.995021999996,352.416249089998,54183.82076952 2026-06-03,22:53:38.000,154,11072142,-795,0,1780527217,12736.75925114999,352.22592258000077,54183.65307864 2026-06-03,22:53:39.000,154,11072093,-795,0,1780527218,12736.65820649999,352.1413330200012,54183.61814304001 2026-06-03,22:53:40.000,154,11072103,-795,0,1780527219,12736.61778863999,352.0708417200003,54183.70198848 2026-06-03,22:53:41.000,154,11072084,-795,0,1780527220,12736.624524949999,352.0426452000029,54183.59019456 2026-06-03,22:53:42.000,154,11072123,-795,0,1780527221,12736.712096979994,352.09903823999775,54183.56224608 2026-06-03,22:53:43.000,154,11072118,-795,0,1780527222,12736.893977349995,352.23297171000013,54183.52032336 2026-06-03,22:53:44.000,154,11072141,-795,0,1780527223,12737.123011889991,352.39510169999994,54183.506349120005 2026-06-03,22:53:45.000,154,11072089,-795,0,1780527224,12737.459827389997,352.5008386500049,54183.48538776 2026-06-03,22:53:46.000,154,11072113,-795,0,1780527225,12737.742752409999,352.5924773400038,54183.56224608 2026-06-03,22:53:47.000,154,11072077,-755,0,1780527226,12737.951578019994,352.70526342000085,54183.5342976 2026-06-03,22:53:49.000,154,11072123,-795,0,1780527228,12738.173876249995,353.02952340000047,54183.90461496001 2026-06-03,22:53:50.000,154,11072114,-795,0,1780527229,12738.22776673,353.1916533900003,54184.14217704 2026-06-03,22:53:51.000,154,11072076,-795,0,1780527230,12738.08630422,353.3044394700046,54184.13518992 2026-06-03,22:53:52.000,154,11072089,-795,0,1780527231,12737.931369089994,353.41017642000224,54184.10025432001 2026-06-03,22:53:53.000,154,11072133,-795,0,1780527232,12737.736016099989,353.45952032999776,54183.9185892 2026-06-03,22:53:54.000,154,11072113,-795,0,1780527233,12737.661916689998,353.4313238100003,54184.06531872 2026-06-03,22:53:55.000,154,11072118,-675,0,1780527234,12737.695598239989,353.36083250999945,54184.058331600005 2026-06-03,22:53:56.000,154,11072111,-795,0,1780527235,12737.675389309989,353.1070638300007,54184.03737024 2026-06-03,22:53:57.000,154,11072101,-795,0,1780527236,12737.533926800003,352.8603442800013,54183.95352480001 2026-06-03,22:53:58.000,154,11072121,-795,0,1780527237,12737.399200599997,352.7264108099989,54184.04435736 2026-06-03,22:53:59.000,154,11072111,-795,0,1780527238,12737.244265469992,352.70526342000085,54183.960511920006 2026-06-03,22:54:00.000,154,11072110,-795,0,1780527239,12737.325101189992,352.70526342000085,54184.058331600005 2026-06-03,22:54:01.000,154,11072105,-795,0,1780527240,12737.365519049992,352.71936167999957,54184.14916416001 2026-06-03,22:54:02.000,154,11072103,-795,0,1780527241,12737.392464290002,352.6982142900015,54184.19807400001 2026-06-03,22:54:03.000,154,11072128,-795,0,1780527242,12737.304892259992,352.70526342000085,54184.19807400001 2026-06-03,22:54:04.000,154,11072099,-795,0,1780527243,12737.237529159996,352.67001777000405,54184.13518992 2026-06-03,22:54:05.000,154,11072132,-795,0,1780527244,12737.163429749991,352.6982142900015,54184.19807400001 2026-06-03,22:54:06.000,154,11072105,-795,0,1780527245,12737.203847609991,352.6982142900015,54184.30986792 2026-06-03,22:54:07.000,154,11072119,-795,0,1780527246,12737.183638679991,352.6629686400047,54184.33781640001 2026-06-03,22:54:08.000,154,11072084,-795,0,1780527247,12737.244265469992,352.7334599399983,54184.36576488001 2026-06-03,22:54:09.000,154,11072092,-795,0,1780527248,12737.345310119992,352.78985298000043,54184.37973912 2026-06-03,22:54:10.000,154,11072122,-795,0,1780527249,12737.453091080002,352.8462460200026,54184.393713360005 2026-06-03,22:54:11.000,154,11072127,-795,0,1780527250,12737.560872039998,352.9096881900041,54184.49153304 2026-06-03,22:54:12.000,154,11072141,-795,0,1780527251,12737.682125619998,352.96608122999896,54184.575378479996 2026-06-03,22:54:13.000,154,11072089,-795,0,1780527252,12737.776433959989,353.05067078999855,54184.51948152 2026-06-03,22:54:14.000,154,11072109,-795,0,1780527253,12737.85726967999,353.0436216599992,54184.575378479996 2026-06-03,22:54:15.000,154,11072132,-795,0,1780527254,12737.91789646999,353.1282112199988,54184.631275440006 2026-06-03,22:54:16.000,154,11072106,-795,0,1780527255,12737.91789646999,353.14230948000477,54184.6173012 2026-06-03,22:54:17.000,154,11072137,-795,0,1780527256,12737.81685181999,353.13526034999813,54184.680185280005 2026-06-03,22:54:18.000,154,11072154,-795,0,1780527257,12737.776433959989,353.092965570002,54184.575378479996 2026-06-03,22:54:19.000,154,11072066,-795,0,1780527258,12737.695598239989,353.06476905000454,54184.48454592001 2026-06-03,22:54:20.000,154,11072103,-795,0,1780527259,12737.634971449988,352.95198297000024,54184.58935272 2026-06-03,22:54:21.000,154,11072113,-795,0,1780527260,12737.621498829998,352.8814916699994,54184.76403072 2026-06-03,22:54:22.000,154,11072094,-795,0,1780527261,12737.587817279993,352.78985298000043,54184.72210800001 2026-06-03,22:54:23.000,154,11072127,-795,0,1780527262,12737.506981559993,352.70526342000085,54184.75005648001 2026-06-03,22:54:24.000,154,11072083,-795,0,1780527263,12737.453091080002,352.6136247300019,54184.65922392 2026-06-03,22:54:25.000,154,11072068,-795,0,1780527264,12737.446354769992,352.55723168999975,54184.743069359996 2026-06-03,22:54:26.000,154,11072117,-795,0,1780527265,12737.412673220002,352.49378951999824,54184.81294056 2026-06-03,22:54:27.000,154,11072134,-795,0,1780527266,12737.298155949997,352.5501825600004,54184.78499208 2026-06-03,22:54:28.000,154,11072086,-795,0,1780527267,12737.197111299996,352.60657560000254,54184.80595344 2026-06-03,22:54:29.000,154,11072092,-795,0,1780527268,12737.075857719996,352.761656460003,54184.72210800001 2026-06-03,22:54:30.000,154,11072136,-795,0,1780527269,12737.02870355,352.9096881900041,54184.9317216 2026-06-03,22:54:31.000,154,11072090,-795,0,1780527270,12736.995021999996,353.07886731000326,54184.97364432 2026-06-03,22:54:32.000,154,11072143,-795,0,1780527271,12736.92092258999,353.24804643000243,54184.99460568 2026-06-03,22:54:33.000,154,11072097,-795,0,1780527272,12736.94113151999,353.4383729399997,54184.99460568 2026-06-03,22:54:34.000,154,11072080,-795,0,1780527273,12736.96807676,353.6005029299995,54184.847876160005 2026-06-03,22:54:35.000,154,11072118,-795,0,1780527274,12737.04217616999,353.8119768300021,54184.910760239996 2026-06-03,22:54:36.000,154,11072144,-795,0,1780527275,12737.264474399992,353.9318120399985,54185.02954128 2026-06-03,22:54:37.000,154,11072078,-795,0,1780527276,12737.378991669997,354.06574551000085,54185.05748976001 2026-06-03,22:54:38.000,154,11072115,-795,0,1780527277,12737.439618459997,354.2208263700013,54185.02954128 2026-06-03,22:54:39.000,154,11072136,-795,0,1780527278,12737.459827389997,354.4463985300026,54184.79197920001 2026-06-03,22:54:40.000,154,11072087,-795,0,1780527279,12737.695598239989,354.6508232999986,54185.00857992001 2026-06-03,22:54:41.000,154,11072092,-795,0,1780527280,12737.911160159994,354.7988550299997,54185.05050264 2026-06-03,22:54:42.000,154,11072105,-795,0,1780527281,12738.05935897999,354.8411498100031,54185.17627080001 2026-06-03,22:54:43.000,154,11072119,-795,0,1780527282,12738.2075578,354.9045919800046,54185.232167760005 2026-06-03,22:54:44.000,154,11072088,-795,0,1780527283,12738.22103041999,354.83410068000376,54185.22518064001 2026-06-03,22:54:45.000,154,11072103,-795,0,1780527284,12738.214294109996,354.80590415999905,54185.25312912001 2026-06-03,22:54:46.000,154,11072152,-795,0,1780527285,12738.16713994,354.7283637299988,54185.43479424 2026-06-03,22:54:47.000,154,11072096,-795,0,1780527286,12738.03915004999,354.67197069000395,54185.48370408 2026-06-03,22:54:48.000,154,11072121,-795,0,1780527287,12737.864005989999,354.566233739999,54185.350948800005 2026-06-03,22:54:50.000,154,11072140,-795,0,1780527289,12737.628235139993,354.4816441799994,54185.37889728 2026-06-03,22:54:51.000,154,11072104,-795,0,1780527290,12737.480036319997,354.49574243999814,54185.43479424 2026-06-03,22:54:52.000,154,11072081,-795,0,1780527291,12737.466563699993,354.4816441799994,54185.47671696 2026-06-03,22:54:53.000,154,11072144,-795,0,1780527292,12737.392464290002,354.57328286999837,54185.413832879996 2026-06-03,22:54:54.000,154,11072102,-795,0,1780527293,12737.385727979992,354.6155776500018,54185.42082000001 2026-06-03,22:54:55.000,154,11072136,-795,0,1780527294,12737.399200599997,354.7001672100014,54185.4557556 2026-06-03,22:54:56.000,154,11072080,-795,0,1780527295,12737.527190489993,354.83410068000376,54185.50466544 2026-06-03,22:54:57.000,154,11072095,-795,0,1780527296,12737.554135730003,354.9468867600008,54185.46274272001 2026-06-03,22:54:58.000,154,11072111,-795,0,1780527297,12737.668652999993,355.0737711000038,54185.44178136001 2026-06-03,22:54:59.000,154,11072101,-795,0,1780527298,12737.722543479998,355.1724589200021,54185.3858844 2026-06-03,22:55:00.000,154,11072096,-795,0,1780527299,12737.850533369994,355.27819586999976,54185.28806472 2026-06-03,22:55:01.000,154,11072132,-795,0,1780527300,12738.04588636,355.31344152000383,54185.40684576 2026-06-03,22:55:02.000,154,11072119,-795,0,1780527301,12738.24797566,355.3204906500032,54185.5256268 2026-06-03,22:55:03.000,154,11072129,-795,0,1780527302,12738.355756619996,355.2922941299985,54185.581523759996 2026-06-03,22:55:04.000,154,11072096,-795,0,1780527303,12738.470273890001,355.26409761000104,54185.518639680005 2026-06-03,22:55:05.000,154,11072148,-795,0,1780527304,12738.436592339996,355.2218028300049,54185.40684576 2026-06-03,22:55:06.000,154,11072041,-795,0,1780527305,12738.443328649992,355.151311530004,54185.47671696 2026-06-03,22:55:07.000,154,11072091,-795,0,1780527306,12738.369229240001,355.1090167500006,54185.44178136001 2026-06-03,22:55:08.000,154,11072097,-795,0,1780527307,12738.24797566,354.99623067000357,54185.50466544 2026-06-03,22:55:09.000,154,11072099,-795,0,1780527308,12738.173876249995,354.96803414999886,54185.55357528 2026-06-03,22:55:10.000,154,11072070,-795,0,1780527309,12737.864005989999,354.91869024000334,54185.30902608 2026-06-03,22:55:11.000,154,11072135,-795,0,1780527310,12737.749488719994,354.911641110004,54185.49069120001 2026-06-03,22:55:12.000,154,11072095,-795,0,1780527311,12737.614762519988,354.897542849998,54185.47671696 2026-06-03,22:55:13.000,154,11072124,-795,0,1780527312,12737.419409529997,354.911641110004,54185.350948800005 2026-06-03,22:55:14.000,154,11072113,-795,0,1780527313,12737.385727979992,354.95393589000014,54185.413832879996 2026-06-03,22:55:15.000,154,11072104,-795,0,1780527314,12737.298155949997,355.0878693600025,54185.37191016001 2026-06-03,22:55:16.000,154,11072120,-795,0,1780527315,12737.331837500002,355.14426240000466,54185.30902608 2026-06-03,22:55:17.000,154,11072097,-795,0,1780527316,12737.459827389997,355.21475369999825,54185.40684576 2026-06-03,22:55:18.000,154,11072137,-795,0,1780527317,12737.567608349993,355.27819586999976,54185.48370408 2026-06-03,22:55:19.000,154,11072144,-795,0,1780527318,12737.634971449988,355.3345889100019,54185.3160132 2026-06-03,22:55:20.000,154,11072079,-795,0,1780527319,12737.688861929993,355.482620640003,54185.134348080006 2026-06-03,22:55:21.000,154,11071985,-795,0,1780527320,12737.89768753999,355.52491541999916,54185.37191016001 2026-06-03,22:55:22.000,154,11072117,-795,0,1780527321,12737.98525957,355.5813084600013,54185.34396168001 2026-06-03,22:55:23.000,154,11072090,-795,0,1780527322,12737.98525957,355.7081928000043,54185.34396168001 2026-06-03,22:55:24.000,154,11072103,-795,0,1780527323,12737.931369089994,355.90556844000093,54185.35793592 2026-06-03,22:55:25.000,154,11072117,-795,0,1780527324,12737.92463278,356.13114060000225,54185.35793592 2026-06-03,22:55:26.000,154,11072088,-795,0,1780527325,12737.991995879995,356.272123200004,54185.57453664 2026-06-03,22:55:27.000,154,11072081,-795,0,1780527326,12737.971786949995,356.39900753999973,54185.67934344001 2026-06-03,22:55:28.000,154,11072123,-795,0,1780527327,12737.96505064,356.4906462299987,54185.63043360001 2026-06-03,22:55:29.000,154,11072087,-795,0,1780527328,12737.870742299994,356.5540884000002,54185.686330560005 2026-06-03,22:55:30.000,154,11072138,-795,0,1780527329,12737.729279789994,356.58933405000425,54185.49069120001 2026-06-03,22:55:31.000,154,11072083,-795,0,1780527330,12737.594553589988,356.6527762199985,54185.57453664 2026-06-03,22:55:32.000,154,11072098,-795,0,1780527331,12737.527190489993,356.6457270899991,54185.51165256001 2026-06-03,22:55:33.000,154,11072114,-795,0,1780527332,12737.493508940002,356.61048144000233,54185.65838208001 2026-06-03,22:55:34.000,154,11072108,-795,0,1780527333,12737.405936909992,356.5963831800036,54185.58851088001 2026-06-03,22:55:35.000,154,11072132,-795,0,1780527334,12737.331837500002,356.5470392700008,54185.53261392 2026-06-03,22:55:36.000,154,11072018,-795,0,1780527335,12737.399200599997,356.5188427500034,54185.47671696 2026-06-03,22:55:37.000,154,11072114,-795,0,1780527336,12737.385727979992,356.4342531900038,54185.42082000001 2026-06-03,22:55:38.000,154,11072092,-795,0,1780527337,12737.446354769992,356.34261450000486,54185.36492304 2026-06-03,22:55:39.000,154,11072146,-795,0,1780527338,12737.446354769992,356.29327059000207,54185.27409048001 2026-06-03,22:55:40.000,154,11072111,-795,0,1780527339,12737.513717870002,356.258024939998,54185.10639960001 2026-06-03,22:55:41.000,154,11072113,-795,0,1780527340,12737.554135730003,356.1240914700029,54185.09941248 2026-06-03,22:55:42.000,154,11072141,-795,0,1780527341,12737.742752409999,356.03245278000395,54185.28806472 2026-06-03,22:55:43.000,154,11072127,-795,0,1780527342,12737.762961339999,355.94786322000436,54185.3160132 2026-06-03,22:55:44.000,154,11072041,-795,0,1780527343,12737.789906579994,355.8421262699994,54185.246141999996 2026-06-03,22:55:45.000,154,11072124,-795,0,1780527344,12737.83706074999,355.7504875800005,54185.16229656 2026-06-03,22:55:46.000,154,11072091,-795,0,1780527345,12737.843797059999,355.65884889000154,54185.05050264 2026-06-03,22:55:47.000,154,11072121,-795,0,1780527346,12737.843797059999,355.63770150000346,54185.0015928 2026-06-03,22:55:48.000,154,11072099,-795,0,1780527347,12737.92463278,355.5672102000026,54185.078451119996 2026-06-03,22:55:49.000,154,11072114,-795,0,1780527348,12737.951578019994,355.5178662899998,54185.03652840001 2026-06-03,22:55:51.000,154,11072138,-795,0,1780527350,12737.89768753999,355.4967189000017,54184.97364432 2026-06-03,22:55:52.000,154,11072037,-795,0,1780527351,12737.95831432999,355.5178662899998,54184.88979888001 2026-06-03,22:55:53.000,154,11072098,-795,0,1780527352,12737.93810539999,355.4544241199983,54184.8269148 2026-06-03,22:55:54.000,154,11072124,-795,0,1780527353,12737.951578019994,355.4685223800043,54184.79197920001 2026-06-03,22:55:55.000,154,11072090,-795,0,1780527354,12737.89768753999,355.3980310800034,54184.65922392 2026-06-03,22:55:56.000,154,11072148,-795,0,1780527355,12737.870742299994,355.3345889100019,54184.65223680001 2026-06-03,22:55:57.000,154,11072122,-795,0,1780527356,12737.91789646999,355.2077045699989,54184.70114664001 2026-06-03,22:55:58.000,154,11072066,-795,0,1780527357,12737.911160159994,355.1583606600034,54184.71512088 2026-06-03,22:55:59.000,154,11072140,-795,0,1780527358,12737.890951229994,355.06672197000444,54184.66621104 2026-06-03,22:56:00.000,154,11072085,-795,0,1780527359,12737.870742299994,354.9609850199995,54184.4775588 2026-06-03,22:56:01.000,154,11072114,-795,0,1780527360,12737.87747860999,354.86934633000055,54184.47057168 2026-06-03,22:56:02.000,154,11072081,-795,0,1780527361,12737.96505064,354.7988550299997,54184.41467472001 2026-06-03,22:56:03.000,154,11072098,-795,0,1780527362,12737.99873218999,354.7636093800029,54184.40070048 2026-06-03,22:56:04.000,154,11072111,-795,0,1780527363,12738.12672208,354.7918059000003,54184.52646864 2026-06-03,22:56:05.000,154,11072100,-795,0,1780527364,12738.254711969996,354.82000241999776,54184.51948152 2026-06-03,22:56:06.000,154,11072110,-795,0,1780527365,12738.362492929991,354.911641110004,54184.47057168 2026-06-03,22:56:07.000,154,11072134,-795,0,1780527366,12738.436592339996,354.91869024000334,54184.42864896 2026-06-03,22:56:08.000,154,11072068,-795,0,1780527367,12738.537636989997,354.9891815400042,54184.463584560006 2026-06-03,22:56:09.000,154,11072082,-795,0,1780527368,12738.618472709997,355.0385254499997,54184.407687599996 2026-06-03,22:56:10.000,154,11072140,-795,0,1780527369,12738.658890569997,355.00327980000293,54184.40070048 2026-06-03,22:56:11.000,154,11072094,-795,0,1780527370,12738.631945330002,354.9891815400042,54184.2330096 2026-06-03,22:56:12.000,154,11072110,-795,0,1780527371,12738.591527470002,354.98213241000485,54184.20506112 2026-06-03,22:56:13.000,154,11072115,-795,0,1780527372,12738.625209019992,354.8481989400025,54184.35179064 2026-06-03,22:56:14.000,154,11072086,-795,0,1780527373,12738.631945330002,354.7777076400016,54184.32384216 2026-06-03,22:56:15.000,154,11072119,-795,0,1780527374,12738.591527470002,354.6296759100005,54184.26095808 2026-06-03,22:56:16.000,154,11072039,-795,0,1780527375,12738.524164369992,354.5309880900022,54184.107241440004 2026-06-03,22:56:17.000,154,11072059,-795,0,1780527376,12738.497219129997,354.37590723000176,54184.14217704 2026-06-03,22:56:18.000,154,11072094,-795,0,1780527377,12738.510691750002,354.3195141899996,54184.13518992 2026-06-03,22:56:19.000,154,11072113,-795,0,1780527378,12738.571318540002,354.24902288999874,54184.05134448001 2026-06-03,22:56:20.000,154,11072096,-795,0,1780527379,12738.517428059997,354.1996789800032,54183.97448616 2026-06-03,22:56:21.000,154,11072107,-795,0,1780527380,12738.578054849997,354.1714824599985,54183.81378240001 2026-06-03,22:56:22.000,154,11072110,-795,0,1780527381,12738.672363190002,354.1785315899979,54183.9884604 2026-06-03,22:56:23.000,154,11072106,-795,0,1780527382,12738.773407840003,354.1432859400011,54184.08628008 2026-06-03,22:56:24.000,154,11072041,-795,0,1780527383,12738.887925109993,354.21377724000195,54183.98147328001 2026-06-03,22:56:25.000,154,11072112,-795,0,1780527384,12738.962024519999,354.1785315899979,54183.91160208001 2026-06-03,22:56:26.000,154,11072094,-795,0,1780527385,12739.090014409994,354.1996789800032,54183.87666648 2026-06-03,22:56:27.000,154,11072108,-795,0,1780527386,12739.150641199994,354.21377724000195,54183.83474376001 2026-06-03,22:56:28.000,154,11072122,-795,0,1780527387,12739.271894779995,354.23492463,54183.771859680004 2026-06-03,22:56:29.000,154,11072110,-795,0,1780527388,12739.42009359999,354.1714824599985,54183.75089832 2026-06-03,22:56:30.000,154,11072111,-795,0,1780527389,12739.588501350001,354.16443332999916,54183.94653768 2026-06-03,22:56:31.000,154,11072111,-795,0,1780527390,12739.676073379997,354.1080402900043,54183.68102712 2026-06-03,22:56:32.000,154,11072103,-795,0,1780527391,12739.810799580002,354.0939420299983,54183.76487256001 2026-06-03,22:56:33.000,154,11072037,-795,0,1780527392,12739.965734709993,354.01640159999806,54183.85570512 2026-06-03,22:56:34.000,154,11072100,-795,0,1780527393,12740.033097809988,353.95295943000383,54183.80679528 2026-06-03,22:56:35.000,154,11072095,-795,0,1780527394,12740.046570429993,353.94591030000447,54183.848718 2026-06-03,22:56:36.000,154,11072109,-795,0,1780527395,12740.046570429993,353.88246813000296,54183.74391120001 2026-06-03,22:56:37.000,154,11072085,-795,0,1780527396,12740.140878769998,353.80492770000274,54183.674040000005 2026-06-03,22:56:38.000,154,11072114,-795,0,1780527397,12740.235187109989,353.7626329199993,54183.76487256001 2026-06-03,22:56:39.000,154,11072065,-795,0,1780527398,12740.31602282999,353.7132890100038,54183.71596272001 2026-06-03,22:56:40.000,154,11071996,-795,0,1780527399,12740.35644068999,353.76968204999866,54183.68801424 2026-06-03,22:56:41.000,154,11072081,-795,0,1780527400,12740.29581389999,353.8472224799989,54183.47141352 2026-06-03,22:56:42.000,154,11072103,-795,0,1780527401,12740.29581389999,353.95295943000383,54183.63211728 2026-06-03,22:56:43.000,154,11072095,-795,0,1780527402,12740.25539603999,354.03049986000406,54183.74391120001 2026-06-03,22:56:44.000,154,11072095,-795,0,1780527403,12740.221714489999,354.01640159999806,54183.91160208001 2026-06-03,22:56:45.000,154,11072072,-795,0,1780527404,12740.241923419999,354.0375489900034,54183.890640720005 2026-06-03,22:56:46.000,154,11072081,-795,0,1780527405,12740.27560496999,354.03049986000406,54183.9185892 2026-06-03,22:56:47.000,154,11072092,-795,0,1780527406,12740.33623175999,354.05164725000213,54184.00243464001 2026-06-03,22:56:48.000,154,11071962,-795,0,1780527407,12740.47769426999,354.0586963800015,54184.08628008 2026-06-03,22:56:49.000,154,11072107,-795,0,1780527408,12740.54505737,354.0939420299983,54184.01640888 2026-06-03,22:56:50.000,154,11072109,-795,0,1780527409,12740.632629399995,354.1432859400011,54184.058331600005 2026-06-03,22:56:52.000,154,11072093,-795,0,1780527411,12740.740410359991,354.21377724000195,54183.87666648 2026-06-03,22:56:53.000,154,11072063,-675,0,1780527412,12740.841455009991,354.24902288999874,54184.08628008 2026-06-03,22:56:54.000,154,11072104,-795,0,1780527413,12740.929027040002,354.2913176700022,54184.1631384 2026-06-03,22:56:55.000,154,11072100,-795,0,1780527414,12740.915554419997,354.3336124499983,54184.31685504001 2026-06-03,22:56:56.000,154,11072046,-795,0,1780527415,12740.908818110001,354.3054159300009,54184.15615128 2026-06-03,22:56:57.000,154,11072076,-795,0,1780527416,12740.881872869992,354.2067281100026,54184.28890656001 2026-06-03,22:56:58.000,154,11072090,-795,0,1780527417,12740.854927629996,354.15033507000044,54184.344803520005 2026-06-03,22:56:59.000,154,11072086,-795,0,1780527418,12740.814509769996,354.07984376999957,54184.31685504001 2026-06-03,22:57:00.000,154,11072054,-795,0,1780527419,12740.693256189996,354.01640159999806,54184.28191944 2026-06-03,22:57:01.000,154,11072129,-795,0,1780527420,12740.693256189996,353.9247629099991,54184.3028808 2026-06-03,22:57:02.000,154,11072076,-795,0,1780527421,12740.61915677999,353.8895172600023,54184.21903536001 2026-06-03,22:57:03.000,154,11072102,-795,0,1780527422,12740.65957463999,353.84017334999953,54184.36576488001 2026-06-03,22:57:04.000,154,11072040,-795,0,1780527423,12740.720201429991,353.7978785700034,54184.344803520005 2026-06-03,22:57:05.000,154,11072091,-795,0,1780527424,12740.67978356999,353.8260750900008,54184.37973912 2026-06-03,22:57:06.000,154,11072030,-795,0,1780527425,12740.65957463999,353.78378031000466,54184.26095808 2026-06-03,22:57:07.000,154,11072113,-795,0,1780527426,12740.70672881,353.7626329199993,54184.30986792 2026-06-03,22:57:08.000,154,11072115,-795,0,1780527427,12740.7673556,353.76968204999866,54184.226022480005 2026-06-03,22:57:09.000,154,11072088,-795,0,1780527428,12740.807773460001,353.75558378999995,54184.24698384001 2026-06-03,22:57:10.000,154,11072104,-795,0,1780527429,12740.834718699996,353.8119768300021,54184.20506112 2026-06-03,22:57:11.000,154,11072084,-795,0,1780527430,12741.009862760002,353.8754190000036,54184.463584560006 2026-06-03,22:57:12.000,154,11072107,-795,0,1780527431,12740.922290729992,353.95295943000383,54184.24698384001 2026-06-03,22:57:13.000,154,11072099,-795,0,1780527432,12740.996390139997,353.9741068200019,54184.30986792 2026-06-03,22:57:14.000,154,11072062,-795,0,1780527433,12741.050280620002,354.11508942000364,54184.35877776 2026-06-03,22:57:15.000,154,11072092,-795,0,1780527434,12741.070489550002,354.2067281100026,54184.49153304 2026-06-03,22:57:17.000,154,11072135,-795,0,1780527436,12741.077225859997,354.3688581000024,54184.58236560001 2026-06-03,22:57:18.000,154,11072033,-795,0,1780527437,12741.023335379992,354.4182020099979,54184.610314080004 2026-06-03,22:57:19.000,154,11072092,-795,0,1780527438,12741.016599069997,354.4323002700039,54184.71512088 2026-06-03,22:57:20.000,154,11072037,-795,0,1780527439,12740.915554419997,354.46049679000134,54184.70114664001 2026-06-03,22:57:21.000,154,11072099,-795,0,1780527440,12740.861663939992,354.42525114000455,54184.680185280005 2026-06-03,22:57:22.000,154,11072113,-795,0,1780527441,12740.740410359991,354.41115287999855,54184.575378479996 2026-06-03,22:57:23.000,154,11072093,-795,0,1780527442,12740.59894784999,354.3406615799977,54184.575378479996 2026-06-03,22:57:24.000,154,11072086,-795,0,1780527443,12740.55852998999,354.26312115000474,54184.64524968 2026-06-03,22:57:25.000,154,11072107,-795,0,1780527444,12740.572002609995,354.15033507000044,54184.73608224 2026-06-03,22:57:26.000,154,11072095,-795,0,1780527445,12740.551793679995,354.1080402900043,54184.8269148 2026-06-03,22:57:27.000,154,11072132,-795,0,1780527446,12740.470957959995,354.08689289999893,54184.77101784001 2026-06-03,22:57:28.000,154,11072074,-795,0,1780527447,12740.44401272,354.0586963800015,54184.680185280005 2026-06-03,22:57:29.000,154,11072005,-795,0,1780527448,12740.45748533999,354.0939420299983,54184.7570436 2026-06-03,22:57:30.000,154,11072108,-795,0,1780527449,12740.50463951,354.122138550003,54184.78499208 2026-06-03,22:57:31.000,154,11072089,-795,0,1780527450,12740.551793679995,354.1785315899979,54184.77101784001 2026-06-03,22:57:32.000,154,11072084,-795,0,1780527451,12740.49790319999,354.24902288999874,54184.71512088 2026-06-03,22:57:33.000,154,11072115,-795,0,1780527452,12740.50463951,354.3336124499983,54184.65223680001 2026-06-03,22:57:34.000,154,11072083,-795,0,1780527453,12740.63936570999,354.4463985300026,54184.88281176 2026-06-03,22:57:35.000,154,11072114,-795,0,1780527454,12740.753882979996,354.6296759100005,54185.02255416 2026-06-03,22:57:36.000,154,11072043,-795,0,1780527455,12740.740410359991,354.88344458999927,54185.015567040005 2026-06-03,22:57:37.000,154,11072099,-795,0,1780527456,12740.66631095,355.0949184900019,54185.015567040005 2026-06-03,22:57:38.000,154,11072108,-795,0,1780527457,12740.632629399995,355.2711467400004,54185.08543824001 2026-06-03,22:57:39.000,154,11072077,-795,0,1780527458,12740.531584749995,355.3557363,54185.015567040005 2026-06-03,22:57:40.000,154,11072108,-795,0,1780527459,12740.470957959995,355.41212934000214,54185.078451119996 2026-06-03,22:57:41.000,154,11072093,-795,0,1780527460,12740.48443058,355.44737498999893,54185.16928368 2026-06-03,22:57:42.000,154,11072091,-795,0,1780527461,12740.51811212999,355.4685223800043,54185.350948800005 2026-06-03,22:57:43.000,154,11072123,-795,0,1780527462,12740.39685854999,355.3980310800034,54185.04351552 2026-06-03,22:57:44.000,154,11072047,-795,0,1780527463,12740.41706747999,355.3980310800034,54185.246141999996 2026-06-03,22:57:45.000,154,11072084,-795,0,1780527464,12740.40359486,355.29934325999784,54185.26011624 2026-06-03,22:57:46.000,154,11072094,-795,0,1780527465,12740.410331169995,355.29934325999784,54185.3160132 2026-06-03,22:57:47.000,154,11072132,-795,0,1780527466,12740.390122239995,355.2499993500023,54185.29505184001 2026-06-03,22:57:48.000,154,11072116,-795,0,1780527467,12740.369913309994,355.22885196000425,54185.19723216 2026-06-03,22:57:49.000,154,11072104,-795,0,1780527468,12740.430540099995,355.2499993500023,54185.302038960006 2026-06-03,22:57:50.000,154,11072163,-795,0,1780527469,12740.450749029995,355.2711467400004,54185.26011624 2026-06-03,22:57:51.000,154,11072118,-795,0,1780527470,12740.551793679995,355.31344152000383,54185.518639680005 2026-06-03,22:57:52.000,154,11072101,-795,0,1780527471,12740.46422165,355.39098195000406,54185.29505184001 2026-06-03,22:57:54.000,154,11072102,-795,0,1780527473,12740.42380379,355.4685223800043,54185.27409048001 2026-06-03,22:57:55.000,154,11072062,-795,0,1780527474,12740.43727640999,355.52491541999916,54185.36492304 2026-06-03,22:57:56.000,154,11072097,-795,0,1780527475,12740.43727640999,355.59540672,54185.43479424 2026-06-03,22:57:57.000,154,11072084,-795,0,1780527476,12740.430540099995,355.59540672,54185.51165256001 2026-06-03,22:57:58.000,154,11072103,-795,0,1780527477,12740.390122239995,355.687045409999,54185.53261392 2026-06-03,22:57:59.000,154,11072111,-795,0,1780527478,12740.34296807,355.72229106000304,54185.50466544 2026-06-03,22:58:00.000,154,11072029,-795,0,1780527479,12740.37664961999,355.82097888000135,54185.46274272001 2026-06-03,22:58:01.000,154,11072052,-795,0,1780527480,12740.410331169995,355.87032279000414,54185.50466544 2026-06-03,22:58:02.000,154,11072087,-795,0,1780527481,12740.450749029995,355.94081408999773,54185.55357528 2026-06-03,22:58:03.000,154,11072097,-795,0,1780527482,12740.47769426999,355.9901580000005,54185.55357528 2026-06-03,22:58:04.000,154,11072123,-795,0,1780527483,12740.430540099995,356.0958949499982,54185.32998744 2026-06-03,22:58:05.000,154,11072094,-795,0,1780527484,12740.58547523,356.0958949499982,54185.595498 2026-06-03,22:58:06.000,154,11072099,-795,0,1780527485,12740.733674049996,356.16638624999905,54185.74222752 2026-06-03,22:58:07.000,154,11072084,-795,0,1780527486,12740.827982390001,356.22982842000056,54185.72126616 2026-06-03,22:58:08.000,154,11072061,-795,0,1780527487,12740.922290729992,356.3214671099995,54185.70729192001 2026-06-03,22:58:09.000,154,11072108,-795,0,1780527488,12740.942499659992,356.4060566699991,54185.581523759996 2026-06-03,22:58:10.000,154,11072029,-795,0,1780527489,12740.976181209997,356.5329410100021,54185.567549520005 2026-06-03,22:58:11.000,154,11072081,-795,0,1780527490,12740.915554419997,356.62457970000105,54185.67934344001 2026-06-03,22:58:12.000,154,11072141,-795,0,1780527491,12740.915554419997,356.603432310003,54185.74222752 2026-06-03,22:58:13.000,154,11072095,-795,0,1780527492,12740.942499659992,356.56113752999954,54185.86799568 2026-06-03,22:58:14.000,154,11072102,-795,0,1780527493,12740.854927629996,356.5681866599989,54185.67934344001 2026-06-03,22:58:15.000,154,11072115,-715,0,1780527494,12740.935763349997,356.5822849200049,54185.8400472 2026-06-03,22:58:16.000,154,11072034,-795,0,1780527495,12740.929027040002,356.62457970000105,54185.82607296001 2026-06-03,22:58:17.000,154,11072103,-795,0,1780527496,12740.881872869992,356.6668744800045,54185.902931280005 2026-06-03,22:58:18.000,154,11072132,-795,0,1780527497,12740.848191320001,356.6809727400032,54185.88895704 2026-06-03,22:58:19.000,154,11072076,-795,0,1780527498,12740.740410359991,356.6809727400032,54185.79812448001 2026-06-03,22:58:20.000,154,11072068,-795,0,1780527499,12740.740410359991,356.7021201300013,54185.749214639996 2026-06-03,22:58:21.000,154,11072063,-795,0,1780527500,12740.74714667,356.6316288300004,54185.81209872 2026-06-03,22:58:22.000,154,11072133,-795,0,1780527501,12740.814509769996,356.6809727400032,54185.902931280005 2026-06-03,22:58:23.000,154,11072123,-795,0,1780527502,12740.875136559996,356.6316288300004,54185.82607296001 2026-06-03,22:58:24.000,154,11072132,-795,0,1780527503,12740.70672881,356.58933405000425,54185.33697456 2026-06-03,22:58:25.000,154,11072023,-795,0,1780527504,12741.030071690002,356.5822849200049,54185.74222752 2026-06-03,22:58:26.000,154,11072112,-795,0,1780527505,12741.097434789997,356.6316288300004,54185.57453664 2026-06-03,22:58:27.000,154,11072126,-795,0,1780527506,12741.178270509998,356.71621839,54185.71427904 2026-06-03,22:58:28.000,154,11072104,-795,0,1780527507,12741.131116340002,356.7585131700034,54185.64440784 2026-06-03,22:58:29.000,154,11072117,-795,0,1780527508,12741.191743130003,356.72326751999935,54185.65838208001 2026-06-03,22:58:30.000,154,11072120,-795,0,1780527509,12741.326469329993,356.70916926000064,54185.86799568 2026-06-03,22:58:31.000,154,11072110,-755,0,1780527510,12741.366887189994,356.6950710000019,54185.71427904 2026-06-03,22:58:32.000,154,11072043,-795,0,1780527511,12741.51508600999,356.7021201300013,54185.88196992 2026-06-03,22:58:33.000,154,11072102,-795,0,1780527512,12741.63633958999,356.7585131700034,54185.88895704 2026-06-03,22:58:34.000,154,11072104,-795,0,1780527513,12741.750856859995,356.80785707999894,54185.72825328001 2026-06-03,22:58:35.000,154,11072112,-795,0,1780527514,12741.919264609991,356.83605360000365,54185.81908584 2026-06-03,22:58:36.000,154,11072092,-795,0,1780527515,12742.027045570001,356.8642501200011,54185.96581536001 2026-06-03,22:58:37.000,154,11072061,-795,0,1780527516,12742.161771769992,356.92064316000324,54185.98677672 2026-06-03,22:58:38.000,154,11072100,-795,0,1780527517,12742.168508080002,356.88539750999917,54185.972802480006 2026-06-03,22:58:39.000,154,11072116,-795,0,1780527518,12742.235871179997,356.8924466399985,54185.93087976 2026-06-03,22:58:40.000,154,11072025,-795,0,1780527519,12742.262816419992,356.85720099000173,54186.01472520001 2026-06-03,22:58:41.000,154,11072116,-795,0,1780527520,12742.330179520002,356.85015186000237,54186.00773808 2026-06-03,22:58:42.000,154,11072085,-795,0,1780527521,12742.269552730002,356.7585131700034,54186.00773808 2026-06-03,22:58:43.000,154,11072119,-795,0,1780527522,12742.222398559992,356.6950710000019,54185.92389264001 2026-06-03,22:58:44.000,154,11072118,-795,0,1780527523,12742.148299150002,356.5963831800036,54185.88895704 2026-06-03,22:58:45.000,154,11072078,-795,0,1780527524,12742.202189629992,356.5188427500034,54185.93786688 2026-06-03,22:58:46.000,154,11072095,-795,0,1780527525,12742.202189629992,356.39900753999973,54186.07760928 2026-06-03,22:58:47.000,154,11072100,-795,0,1780527526,12742.175244389997,356.3214671099995,54186.000750960004 2026-06-03,22:58:48.000,154,11072074,-795,0,1780527527,12742.114617599997,356.2016319000031,54185.96581536001 2026-06-03,22:58:49.000,154,11072134,-795,0,1780527528,12742.094408669996,356.18048450999777,54185.71427904 2026-06-03,22:58:50.000,154,11072041,-795,0,1780527529,12742.141562839992,356.1875336400044,54185.77716312001 2026-06-03,22:58:51.000,154,11072075,-795,0,1780527530,12742.229134870002,356.2016319000031,54185.784150240004 2026-06-03,22:58:52.000,154,11072122,-795,0,1780527531,12742.343652139993,356.272123200004,54185.805111600006 2026-06-03,22:58:53.000,154,11072075,-795,0,1780527532,12742.343652139993,356.3496636300042,54185.518639680005 2026-06-03,22:58:55.000,154,11072121,-795,0,1780527534,12742.720885499999,356.56113752999954,54185.77716312001 2026-06-03,22:58:56.000,154,11071998,-795,0,1780527535,12742.90276587,356.63867795999977,54185.81908584 2026-06-03,22:58:57.000,154,11072088,-795,0,1780527536,12743.05770099999,356.77261143000214,54185.8400472 2026-06-03,22:58:58.000,154,11072095,-795,0,1780527537,12743.178954579991,356.85015186000237,54185.8400472 2026-06-03,22:58:59.000,154,11072107,-715,0,1780527538,12743.279999229992,356.9770361999981,54185.749214639996 2026-06-03,22:59:00.000,154,11072114,-795,0,1780527539,12743.448406980002,356.99818359000346,54185.79113736 2026-06-03,22:59:01.000,154,11072145,-795,0,1780527540,12743.603342109993,357.0616257599977,54185.902931280005 2026-06-03,22:59:02.000,154,11072128,-795,0,1780527541,12743.657232589998,357.0898222800024,54185.9797896 2026-06-03,22:59:03.000,154,11072085,-795,0,1780527542,12743.704386759993,357.1039205400011,54185.95882824 2026-06-03,22:59:04.000,154,11072075,-795,0,1780527543,12743.711123069988,357.0404783699996,54185.89594416001 2026-06-03,22:59:05.000,154,11072115,-795,0,1780527544,12743.818904029999,356.8994957699979,54185.76318888 2026-06-03,22:59:06.000,154,11072055,-795,0,1780527545,12743.886267129994,356.8290044700043,54185.735240400005 2026-06-03,22:59:07.000,154,11072086,-795,0,1780527546,12743.879530819999,356.6950710000019,54185.76318888 2026-06-03,22:59:08.000,154,11072094,-795,0,1780527547,12744.0007844,356.5470392700008,54185.89594416001 2026-06-03,22:59:09.000,154,11072128,-795,0,1780527548,12744.11530166999,356.39900753999973,54185.81908584 2026-06-03,22:59:10.000,154,11072088,-795,0,1780527549,12744.18266477,356.25097580999864,54185.8400472 2026-06-03,22:59:11.000,154,11072109,-795,0,1780527550,12744.24329156,356.1240914700029,54185.72126616 2026-06-03,22:59:12.000,154,11072059,-795,0,1780527551,12744.36454514,356.0113053899986,54185.76318888 2026-06-03,22:59:13.000,154,11072133,-795,0,1780527552,12744.391490379996,355.9126175700003,54185.64440784 2026-06-03,22:59:14.000,154,11072037,-795,0,1780527553,12744.499271339992,355.85622452999814,54185.616459360004 2026-06-03,22:59:15.000,154,11072102,-795,0,1780527554,12744.580107059992,355.813929750002,54185.5256268 2026-06-03,22:59:16.000,154,11072085,-795,0,1780527555,12744.647470160002,355.78573323000455,54185.48370408 2026-06-03,22:59:17.000,154,11072149,-795,0,1780527556,12744.836086839998,355.80688062000263,54185.63043360001 2026-06-03,22:59:18.000,154,11072080,-795,0,1780527557,12744.943867799993,355.8280280100007,54185.60248512 2026-06-03,22:59:19.000,154,11072092,-795,0,1780527558,12745.092066619989,355.90556844000093,54185.637420720006 2026-06-03,22:59:20.000,154,11072095,-795,0,1780527559,12745.105539239994,355.96901061000244,54185.47671696 2026-06-03,22:59:21.000,154,11072083,-795,0,1780527560,12745.13248447999,356.06769843000075,54185.49767832 2026-06-03,22:59:22.000,154,11072113,-795,0,1780527561,12745.044912449994,356.1381897300016,54185.49069120001 2026-06-03,22:59:23.000,154,11072088,-795,0,1780527562,12745.058385069999,356.1029440800048,54185.49767832 2026-06-03,22:59:24.000,154,11072059,-795,0,1780527563,12744.997758279998,356.0113053899986,54185.44178136001 2026-06-03,22:59:25.000,154,11072108,-795,0,1780527564,12745.024703519994,355.8632736600048,54185.32998744 2026-06-03,22:59:26.000,154,11072118,-795,0,1780527565,12745.125748169994,355.7504875800005,54185.48370408 2026-06-03,22:59:27.000,154,11072100,-795,0,1780527566,12745.19311126999,355.6306523700041,54185.49767832 2026-06-03,22:59:28.000,154,11072058,-795,0,1780527567,12745.19311126999,355.4332767300002,54185.40684576 2026-06-03,22:59:29.000,154,11072084,-795,0,1780527568,12745.22005651,355.2711467400004,54185.399858640005 2026-06-03,22:59:30.000,154,11072063,-795,0,1780527569,12745.267210679995,355.06672197000444,54185.33697456 2026-06-03,22:59:31.000,154,11072084,-795,0,1780527570,12745.23352912999,354.91869024000334,54185.26710336 2026-06-03,22:59:32.000,154,11072101,-795,0,1780527571,12745.267210679995,354.7354128599982,54185.26011624 2026-06-03,22:59:33.000,154,11072086,-795,0,1780527572,12745.348046399995,354.60852852000244,54185.37191016001 2026-06-03,22:59:34.000,154,11072074,-795,0,1780527573,12745.368255329995,354.46049679000134,54185.43479424 2026-06-03,22:59:35.000,154,11072102,-795,0,1780527574,12745.26047437,354.37590723000176,54185.05050264 2026-06-03,22:59:36.000,154,11072038,-795,0,1780527575,12745.30089223,354.3477107100043,54185.232167760005 2026-06-03,22:59:37.000,154,11072094,-795,0,1780527576,12745.26047437,354.3195141899996,54185.078451119996 2026-06-03,22:59:38.000,154,11072065,-795,0,1780527577,12745.26047437,354.31246506000025,54185.25312912001 2026-06-03,22:59:39.000,154,11072052,-795,0,1780527578,12745.25373805999,354.36180897000304,54185.20421928001 2026-06-03,22:59:40.000,154,11072100,-795,0,1780527579,12745.23352912999,354.42525114000455,54185.26011624 2026-06-03,22:59:41.000,154,11072120,-795,0,1780527580,12745.186374959994,354.6014793900031,54185.20421928001 2026-06-03,22:59:42.000,154,11072081,-795,0,1780527581,12745.2806833,354.693118080002,54185.302038960006 2026-06-03,22:59:43.000,154,11072080,-795,0,1780527582,12745.36151902,354.83410068000376,54185.399858640005 2026-06-03,22:59:44.000,154,11072092,-795,0,1780527583,12745.408673189995,354.88344458999927,54185.469729840006 2026-06-03,22:59:45.000,154,11072123,-795,0,1780527584,12745.40193688,354.95393589000014,54185.27409048001 2026-06-03,22:59:46.000,154,11072102,-795,0,1780527585,12745.37499163999,354.9468867600008,54185.3160132 2026-06-03,22:59:47.000,154,11072079,-795,0,1780527586,12745.327837469995,354.9398376300014,54185.37191016001 2026-06-03,22:59:48.000,154,11072100,-795,0,1780527587,12745.31436484999,354.93278850000206,54185.57453664 2026-06-03,22:59:49.000,154,11072102,-795,0,1780527588,12745.287419609995,354.93278850000206,54185.58851088001 2026-06-03,22:59:50.000,154,11072083,-795,0,1780527589,12745.23352912999,354.93278850000206,54185.595498 2026-06-03,22:59:51.000,154,11072067,-795,0,1780527590,12745.19984758,354.9045919800046,54185.49069120001 2026-06-03,22:59:52.000,154,11072028,-795,0,1780527591,12745.23352912999,354.83410068000376,54185.55357528 2026-06-03,22:59:53.000,154,11072130,-795,0,1780527592,12745.226792819994,354.70721634000074,54185.53261392 2026-06-03,22:59:54.000,154,11072081,-795,0,1780527593,12745.159429719999,354.6155776500018,54185.413832879996 2026-06-03,22:59:56.000,154,11072138,-795,0,1780527595,12745.23352912999,354.4041037499992,54185.42082000001 2026-06-03,22:59:57.000,154,11072119,-795,0,1780527596,12745.34131009,354.3195141899996,54185.5256268 2026-06-03,22:59:58.000,154,11072061,-795,0,1780527597,12745.41540949999,354.2067281100026,54185.469729840006 2026-06-03,22:59:59.000,154,11072096,-795,0,1780527598,12745.44235474,354.1855807200045,54185.54658816 2026-06-03,23:00:00.000,154,11072104,-795,0,1780527599,12745.43561842999,354.1432859400011,54185.42780712 2026-06-03,23:00:01.000,154,11072111,-795,0,1780527600,12745.509717839996,354.122138550003,54185.50466544 2026-06-03,23:00:02.000,154,11072114,-795,0,1780527601,12745.53666307999,354.15033507000044,54185.567549520005 2026-06-03,23:00:03.000,154,11072088,-795,0,1780527602,12745.54339939,354.16443332999916,54185.63043360001 2026-06-03,23:00:04.000,154,11072093,-795,0,1780527603,12745.529926769996,354.15033507000044,54185.518639680005 2026-06-03,23:00:05.000,154,11072119,-795,0,1780527604,12745.577080939991,354.1996789800032,54185.58851088001 2026-06-03,23:00:06.000,154,11072055,-795,0,1780527605,12745.51645414999,354.23492463,54185.50466544 2026-06-03,23:00:07.000,154,11072138,-795,0,1780527606,12745.56360832,354.2560720199981,54185.770176 2026-06-03,23:00:08.000,154,11072086,-795,0,1780527607,12745.60402618,354.3054159300009,54185.79113736 2026-06-03,23:00:09.000,154,11072102,-795,0,1780527608,12745.54339939,354.3477107100043,54185.770176 2026-06-03,23:00:10.000,154,11072092,-795,0,1780527609,12745.550135699996,354.36180897000304,54185.805111600006 2026-06-03,23:00:11.000,154,11072133,-795,0,1780527610,12745.51645414999,354.41115287999855,54185.79113736 2026-06-03,23:00:12.000,154,11072119,-795,0,1780527611,12745.44235474,354.3688581000024,54185.75620176001 2026-06-03,23:00:13.000,154,11072126,-795,0,1780527612,12745.4827726,354.3688581000024,54185.93786688 2026-06-03,23:00:14.000,154,11072104,-795,0,1780527613,12745.489508909995,354.32656331999897,54185.95882824 2026-06-03,23:00:15.000,154,11072165,-795,0,1780527614,12745.428882119995,354.3195141899996,54185.98677672 2026-06-03,23:00:16.000,154,11072104,-795,0,1780527615,12745.33457377999,354.2701702800041,54185.77716312001 2026-06-03,23:00:17.000,154,11072073,-795,0,1780527616,12745.37499163999,354.2560720199981,54185.95882824 2026-06-03,23:00:18.000,154,11072065,-795,0,1780527617,12745.36151902,354.19262985000387,54185.95882824 2026-06-03,23:00:19.000,154,11072098,-795,0,1780527618,12745.36151902,354.26312115000474,54185.96581536001 2026-06-03,23:00:20.000,154,11072116,-795,0,1780527619,12745.307628539995,354.24902288999874,54185.88196992 2026-06-03,23:00:21.000,154,11072135,-795,0,1780527620,12745.30089223,354.2419737599994,54185.96581536001 2026-06-03,23:00:22.000,154,11072134,-795,0,1780527621,12745.27394698999,354.29836680000153,54185.93786688 2026-06-03,23:00:23.000,154,11072098,-795,0,1780527622,12745.30089223,354.3406615799977,54186.09857064 2026-06-03,23:00:24.000,154,11072083,-795,0,1780527623,12745.27394698999,354.37590723000176,54186.12651912 2026-06-03,23:00:25.000,154,11072071,-795,0,1780527624,12745.17290233999,354.4886933099988,54186.0496608 2026-06-03,23:00:26.000,154,11072101,-795,0,1780527625,12745.058385069999,354.60852852000244,54185.86799568 2026-06-03,23:00:27.000,154,11072103,-795,0,1780527626,12745.031439829989,354.693118080002,54185.95882824 2026-06-03,23:00:28.000,154,11072090,-795,0,1780527627,12745.044912449994,354.7283637299988,54186.09158352001 2026-06-03,23:00:29.000,154,11072109,-795,0,1780527628,12744.997758279998,354.83410068000376,54186.168441840004 2026-06-03,23:00:30.000,154,11072095,-795,0,1780527629,12744.984285659993,354.897542849998,54186.12651912 2026-06-03,23:00:31.000,154,11072127,-795,0,1780527630,12744.923658869993,354.95393589000014,54186.07760928 2026-06-03,23:00:32.000,154,11072090,-795,0,1780527631,12744.896713629998,354.9891815400042,54186.21036456001 2026-06-03,23:00:33.000,154,11072143,-795,0,1780527632,12744.795668979998,355.10196762000123,54186.168441840004 2026-06-03,23:00:34.000,154,11072106,-795,0,1780527633,12744.748514810002,355.0596728399978,54186.19639032 2026-06-03,23:00:35.000,154,11072066,-795,0,1780527634,12744.627261230002,355.03147632000037,54186.10555776 2026-06-03,23:00:36.000,154,11072100,-795,0,1780527635,12744.600315989992,354.9045919800046,54186.05664792 2026-06-03,23:00:37.000,154,11072115,-795,0,1780527636,12744.735042189997,354.9257393700027,54186.14748048 2026-06-03,23:00:38.000,154,11072070,-795,0,1780527637,12744.889977319988,354.89049371999863,54186.287222880004 2026-06-03,23:00:39.000,154,11072088,-795,0,1780527638,12744.863032079993,354.9468867600008,54186.287222880004 2026-06-03,23:00:40.000,154,11072081,-795,0,1780527639,12744.876504699998,354.9891815400042,54186.23132592001 2026-06-03,23:00:41.000,154,11072096,-795,0,1780527640,12744.822614219993,354.9891815400042,54186.119532000004 2026-06-03,23:00:42.000,154,11072063,-795,0,1780527641,12744.802405289993,355.0103289300023,54186.14748048 2026-06-03,23:00:43.000,154,11072127,-795,0,1780527642,12744.842823149993,355.0385254499997,54186.23132592001 2026-06-03,23:00:44.000,154,11072098,-795,0,1780527643,12744.863032079993,355.01737806000165,54186.18241608001 2026-06-03,23:00:45.000,154,11072114,-635,0,1780527644,12744.869768389988,355.0455745799991,54186.18241608001 2026-06-03,23:00:46.000,154,11072055,-795,0,1780527645,12744.863032079993,355.0385254499997,54186.189403200005 2026-06-03,23:00:47.000,154,11072109,-795,0,1780527646,12744.923658869993,355.0737711000038,54186.287222880004 2026-06-03,23:00:48.000,154,11072092,-795,0,1780527647,12745.011230899989,355.05262370999844,54186.37106832 2026-06-03,23:00:49.000,154,11072126,-795,0,1780527648,12744.950604109988,355.0878693600025,54186.32215848 2026-06-03,23:00:50.000,154,11072103,-795,0,1780527649,12744.943867799993,355.0455745799991,54186.3640812 2026-06-03,23:00:51.000,154,11072078,-795,0,1780527650,12744.876504699998,355.08082023000316,54186.23132592001 2026-06-03,23:00:52.000,154,11072089,-795,0,1780527651,12744.822614219993,355.11606587999995,54186.30119712001 2026-06-03,23:00:53.000,154,11072123,-795,0,1780527652,12744.842823149993,355.11606587999995,54186.38504256 2026-06-03,23:00:54.000,154,11072101,-795,0,1780527653,12744.863032079993,355.1090167500006,54186.46888800001 2026-06-03,23:00:55.000,154,11072075,-795,0,1780527654,12744.694624329997,355.0949184900019,54186.23132592001 2026-06-03,23:00:57.000,154,11072136,-795,0,1780527656,12744.627261230002,355.10196762000123,54186.39901680001 2026-06-03,23:00:58.000,154,11072115,-795,0,1780527657,12744.526216580001,355.08082023000316,54186.48286224 2026-06-03,23:00:59.000,154,11072128,-795,0,1780527658,12744.499271339992,355.0949184900019,54186.44093952 2026-06-03,23:01:00.000,154,11072088,-795,0,1780527659,12744.351072519996,355.10196762000123,54186.31517136 2026-06-03,23:01:01.000,154,11072111,-795,0,1780527660,12744.310654659996,355.0878693600025,54186.37106832 2026-06-03,23:01:02.000,154,11072091,-795,0,1780527661,12744.34433621,355.11606587999995,54186.503823600004 2026-06-03,23:01:03.000,154,11072131,-795,0,1780527662,12744.229818939995,355.1936063100002,54186.53177208 2026-06-03,23:01:04.000,154,11072083,-795,0,1780527663,12744.229818939995,355.22885196000425,54186.49683648001 2026-06-03,23:01:05.000,154,11072101,-795,0,1780527664,12744.209610009995,355.26409761000104,54186.34311984 2026-06-03,23:01:06.000,154,11072090,-795,0,1780527665,12744.169192149995,355.34868717000063,54186.35010696001 2026-06-03,23:01:07.000,154,11072091,-795,0,1780527666,12744.108565359995,355.42622760000086,54186.30119712001 2026-06-03,23:01:08.000,154,11072112,-795,0,1780527667,12744.11530166999,355.52491541999916,54186.308184240006 2026-06-03,23:01:09.000,154,11072076,-795,0,1780527668,12744.19613738999,355.5672102000026,54186.454913760004 2026-06-03,23:01:10.000,154,11072129,-795,0,1780527669,12744.189401079995,355.6799962799996,54186.44792664001 2026-06-03,23:01:11.000,154,11072075,-795,0,1780527670,12744.189401079995,355.75753670999984,54186.46190088 2026-06-03,23:01:12.000,154,11072079,-795,0,1780527671,12744.16245584,355.813929750002,54186.34311984 2026-06-03,23:01:13.000,154,11072088,-795,0,1780527672,12744.17592845999,355.87032279000414,54186.32914560001 2026-06-03,23:01:14.000,154,11072112,-795,0,1780527673,12744.18266477,355.91966669999965,54186.28023576001 2026-06-03,23:01:15.000,154,11072118,-795,0,1780527674,12744.2028737,355.9901580000005,54186.26626152 2026-06-03,23:01:16.000,154,11072103,-795,0,1780527675,12744.19613738999,356.03245278000395,54186.32914560001 2026-06-03,23:01:17.000,154,11072034,-795,0,1780527676,12744.14224691,355.9972071299999,54186.12651912 2026-06-03,23:01:18.000,154,11072138,-795,0,1780527677,12744.2028737,356.01835451999796,54186.21735168 2026-06-03,23:01:19.000,154,11072068,-795,0,1780527678,12744.24329156,356.01835451999796,54186.287222880004 2026-06-03,23:01:20.000,154,11072051,-795,0,1780527679,12744.21634631999,356.0113053899986,54186.25927440001 2026-06-03,23:01:21.000,154,11072113,-795,0,1780527680,12744.209610009995,355.9901580000005,54186.119532000004 2026-06-03,23:01:22.000,154,11072088,-795,0,1780527681,12744.2028737,355.9901580000005,54186.0496608 2026-06-03,23:01:23.000,154,11072057,-795,0,1780527682,12744.270236799995,355.9760597400018,54186.000750960004 2026-06-03,23:01:24.000,154,11072105,-755,0,1780527683,12744.310654659996,355.98310887000116,54186.06363504001 2026-06-03,23:01:25.000,154,11072079,-795,0,1780527684,12744.404963,355.9972071299999,54186.070622160005 2026-06-03,23:01:26.000,154,11072081,-795,0,1780527685,12744.438644549991,356.01835451999796,54186.00773808 2026-06-03,23:01:27.000,154,11072060,-795,0,1780527686,12744.378017759991,356.0254036500046,54185.854021440005 2026-06-03,23:01:28.000,154,11072074,-795,0,1780527687,12744.465589790001,356.053600170002,54185.94485400001 2026-06-03,23:01:29.000,154,11072014,-795,0,1780527688,12744.546425510001,356.04655104000267,54185.902931280005 2026-06-03,23:01:30.000,154,11072106,-795,0,1780527689,12744.512743959996,356.0606493000014,54185.88895704 2026-06-03,23:01:31.000,154,11072086,-795,0,1780527690,12744.593579679997,356.08179668999946,54185.87498280001 2026-06-03,23:01:32.000,154,11072115,-795,0,1780527691,12744.559898129992,356.0958949499982,54185.77716312001 2026-06-03,23:01:33.000,154,11072085,-795,0,1780527692,12744.640733849992,356.053600170002,54185.81209872 2026-06-03,23:01:34.000,154,11072093,-795,0,1780527693,12744.654206469997,356.00425625999924,54185.902931280005 2026-06-03,23:01:35.000,154,11072113,-795,0,1780527694,12744.633997539997,355.9760597400018,54185.81908584 2026-06-03,23:01:36.000,154,11071990,-795,0,1780527695,12744.586843370002,355.926715829999,54185.72126616 2026-06-03,23:01:37.000,154,11072155,-795,0,1780527696,12744.593579679997,355.85622452999814,54185.637420720006 2026-06-03,23:01:38.000,154,11072043,-795,0,1780527697,12744.593579679997,355.7927823600039,54185.65139496 2026-06-03,23:01:39.000,154,11072112,-795,0,1780527698,12744.708096950002,355.7434384500011,54185.65139496 2026-06-03,23:01:40.000,154,11072080,-795,0,1780527699,12744.741778499993,355.65884889000154,54185.62344648 2026-06-03,23:01:41.000,154,11072131,-795,0,1780527700,12744.788932670002,355.6024558499994,54185.54658816 2026-06-03,23:01:42.000,154,11072091,-795,0,1780527701,12744.856295769998,355.5531119400039,54185.54658816 2026-06-03,23:01:43.000,154,11072111,-795,0,1780527702,12744.970813039989,355.58835759000067,54185.60248512 2026-06-03,23:01:44.000,154,11072080,-795,0,1780527703,12744.991021969989,355.56016107000323,54185.567549520005 2026-06-03,23:01:45.000,154,11072063,-795,0,1780527704,12745.017967209998,355.6024558499994,54185.47671696 2026-06-03,23:01:46.000,154,11072092,-795,0,1780527705,12745.092066619989,355.6165541099981,54185.53261392 2026-06-03,23:01:47.000,154,11072069,-795,0,1780527706,12744.950604109988,355.6799962799996,54185.183257920005 2026-06-03,23:01:48.000,154,11072127,-795,0,1780527707,12745.11227554999,355.69409453999833,54185.3858844 2026-06-03,23:01:49.000,154,11072118,-795,0,1780527708,12745.19984758,355.7293401900024,54185.51165256001 2026-06-03,23:01:50.000,154,11072084,-795,0,1780527709,12745.226792819994,355.75753670999984,54185.47671696 2026-06-03,23:01:51.000,154,11072092,-795,0,1780527710,12745.22005651,355.7786840999979,54185.4557556 2026-06-03,23:01:52.000,154,11072028,-795,0,1780527711,12745.206583889994,355.7786840999979,54185.448768480004 2026-06-03,23:01:53.000,154,11072092,-795,0,1780527712,12745.15269340999,355.7645858399992,54185.232167760005 2026-06-03,23:01:54.000,154,11071981,-795,0,1780527713,12745.17290233999,355.75753670999984,54185.28806472 2026-06-03,23:01:55.000,154,11072097,-795,0,1780527714,12745.26047437,355.73638932000176,54185.30902608 2026-06-03,23:01:56.000,154,11072094,-795,0,1780527715,12745.139220789999,355.77163496999856,54185.09242536 2026-06-03,23:01:58.000,154,11072084,-795,0,1780527717,12745.27394698999,355.79983149000327,54185.30902608 2026-06-03,23:01:59.000,154,11072099,-795,0,1780527718,12745.327837469995,355.8421262699994,54185.518639680005 2026-06-03,23:02:00.000,154,11072077,-795,0,1780527719,12745.327837469995,355.8773719200035,54185.51165256001 2026-06-03,23:02:01.000,154,11072103,-795,0,1780527720,12745.31436484999,355.926715829999,54185.48370408 2026-06-03,23:02:02.000,154,11072047,-795,0,1780527721,12745.24026544,355.94081408999773,54185.15530944001 2026-06-03,23:02:03.000,154,11072118,-795,0,1780527722,12745.29415591999,355.9760597400018,54185.37889728 2026-06-03,23:02:04.000,154,11072137,-795,0,1780527723,12745.287419609995,355.98310887000116,54185.50466544 2026-06-03,23:02:05.000,154,11072079,-795,0,1780527724,12745.24026544,355.96901061000244,54185.32998744 2026-06-03,23:02:06.000,154,11072098,-795,0,1780527725,12745.33457377999,355.96901061000244,54185.48370408 2026-06-03,23:02:07.000,154,11072105,-795,0,1780527726,12745.368255329995,355.9126175700003,54185.448768480004 2026-06-03,23:02:08.000,154,11072115,-795,0,1780527727,12745.2806833,355.88442105000286,54185.32998744 2026-06-03,23:02:09.000,154,11072098,-795,0,1780527728,12745.327837469995,355.8773719200035,54185.22518064001 2026-06-03,23:02:10.000,154,11072079,-795,0,1780527729,12745.348046399995,355.813929750002,54185.28806472 2026-06-03,23:02:11.000,154,11072095,-795,0,1780527730,12745.40193688,355.7786840999979,54185.27409048001 2026-06-03,23:02:12.000,154,11072077,-795,0,1780527731,12745.49624521999,355.67294715000025,54185.32300032001 2026-06-03,23:02:13.000,154,11072091,-795,0,1780527732,12745.469299979995,355.6306523700041,54185.281077600004 2026-06-03,23:02:14.000,154,11072128,-795,0,1780527733,12745.4827726,355.5531119400039,54185.32300032001 2026-06-03,23:02:15.000,154,11072115,-795,0,1780527734,12745.577080939991,355.5390136799979,54185.413832879996 2026-06-03,23:02:16.000,154,11072086,-795,0,1780527735,12745.550135699996,355.482620640003,54185.32998744 2026-06-03,23:02:17.000,154,11072085,-795,0,1780527736,12745.550135699996,355.4050802100028,54185.37191016001 2026-06-03,23:02:18.000,154,11072104,-795,0,1780527737,12745.51645414999,355.32753978000255,54185.078451119996 2026-06-03,23:02:19.000,154,11072076,-795,0,1780527738,12745.60402618,355.34868717000063,54185.246141999996 2026-06-03,23:02:20.000,154,11072073,-795,0,1780527739,12745.657916659991,355.3345889100019,54185.281077600004 2026-06-03,23:02:21.000,154,11072083,-795,0,1780527740,12745.772433929997,355.3698345599987,54185.448768480004 2026-06-03,23:02:22.000,154,11072091,-795,0,1780527741,12745.799379169992,355.36278542999935,54185.47671696 2026-06-03,23:02:23.000,154,11072122,-795,0,1780527742,12745.839797029992,355.39098195000406,54185.48370408 2026-06-03,23:02:24.000,154,11072098,-795,0,1780527743,12745.806115480002,355.41212934000214,54185.413832879996 2026-06-03,23:02:25.000,154,11072107,-795,0,1780527744,12745.866742270002,355.4544241199983,54185.39287152001 2026-06-03,23:02:26.000,154,11072088,-795,0,1780527745,12745.907160130002,355.48966977000237,54185.44178136001 2026-06-03,23:02:27.000,154,11072108,-795,0,1780527746,12745.920632749992,355.5672102000026,54185.57453664 2026-06-03,23:02:28.000,154,11072086,-795,0,1780527747,12745.833060719997,355.56016107000323,54185.42780712 2026-06-03,23:02:29.000,154,11072099,-795,0,1780527748,12745.954314299997,355.6024558499994,54185.55357528 2026-06-03,23:02:30.000,154,11072084,-795,0,1780527749,12746.008204780002,355.5672102000026,54185.64440784 2026-06-03,23:02:31.000,154,11072111,-795,0,1780527750,12746.028413710002,355.59540672,54185.686330560005 2026-06-03,23:02:32.000,154,11072059,-795,0,1780527751,12745.994732159998,355.63770150000346,54185.567549520005 2026-06-03,23:02:33.000,154,11072126,-795,0,1780527752,12746.028413710002,355.62360324000474,54185.595498 2026-06-03,23:02:34.000,154,11072118,-795,0,1780527753,12745.981259539993,355.6024558499994,54185.60248512 2026-06-03,23:02:35.000,154,11072105,-795,0,1780527754,12746.021677399993,355.6165541099981,54185.48370408 2026-06-03,23:02:36.000,154,11072155,-795,0,1780527755,12746.001468469993,355.58835759000067,54185.55357528 2026-06-03,23:02:37.000,154,11072128,-795,0,1780527756,12746.129458359988,355.5813084600013,54185.616459360004 2026-06-03,23:02:38.000,154,11072056,-795,0,1780527757,12746.014941089998,355.5531119400039,54185.43479424 2026-06-03,23:02:39.000,154,11072103,-795,0,1780527758,12746.109249429988,355.5390136799979,54185.637420720006 2026-06-03,23:02:40.000,154,11072107,-795,0,1780527759,12746.102513119993,355.5178662899998,54185.65139496 2026-06-03,23:02:41.000,154,11072118,-795,0,1780527760,12746.082304189993,355.52491541999916,54185.595498 2026-06-03,23:02:42.000,154,11072118,-795,0,1780527761,12746.109249429988,355.4332767300002,54185.60947224001 2026-06-03,23:02:43.000,154,11072122,-795,0,1780527762,12746.055358949998,355.4403258599996,54185.5256268 2026-06-03,23:02:44.000,154,11072091,-795,0,1780527763,12746.028413710002,355.4191784700015,54185.47671696 2026-06-03,23:02:45.000,154,11072105,-795,0,1780527764,12746.122722049993,355.3839328200047,54185.62344648 2026-06-03,23:02:46.000,154,11072117,-795,0,1780527765,12746.223766699994,355.3204906500032,54185.6653692 2026-06-03,23:02:47.000,154,11072090,-795,0,1780527766,12746.210294079989,355.31344152000383,54185.64440784 2026-06-03,23:02:48.000,154,11072118,-795,0,1780527767,12746.122722049993,355.3345889100019,54185.35793592 2026-06-03,23:02:49.000,154,11072124,-795,0,1780527768,12746.257448249999,355.2922941299985,54185.60947224001 2026-06-03,23:02:50.000,154,11072096,-795,0,1780527769,12746.284393489994,355.2852449999991,54185.6653692 2026-06-03,23:02:51.000,154,11072108,-795,0,1780527770,12746.304602419994,355.3063923900045,54185.637420720006 2026-06-03,23:02:52.000,154,11072125,-795,0,1780527771,12746.304602419994,355.31344152000383,54185.53960104001 2026-06-03,23:02:53.000,154,11072116,-795,0,1780527772,12746.365229209994,355.29934325999784,54185.567549520005 2026-06-03,23:02:54.000,154,11072102,-795,0,1780527773,12746.45953755,355.31344152000383,54185.74222752 2026-06-03,23:02:55.000,154,11072081,-795,0,1780527774,12746.47974648,355.2852449999991,54185.75620176001 2026-06-03,23:02:56.000,154,11072086,-795,0,1780527775,12746.52016434,355.2922941299985,54185.74222752 2026-06-03,23:02:57.000,154,11072120,-795,0,1780527776,12746.41911969,355.34868717000063,54185.64440784 2026-06-03,23:02:59.000,154,11072089,-795,0,1780527778,12746.55384588999,355.3557363,54185.62344648 2026-06-03,23:03:00.000,154,11072098,-795,0,1780527779,12746.61447267999,355.34868717000063,54185.79113736 2026-06-03,23:03:01.000,154,11072144,-795,0,1780527780,12746.587527439995,355.3698345599987,54185.74222752 2026-06-03,23:03:02.000,154,11072108,-795,0,1780527781,12746.62120899,355.3698345599987,54185.84703432001 2026-06-03,23:03:03.000,154,11072122,-795,0,1780527782,12746.59426374999,355.3698345599987,54185.784150240004 2026-06-03,23:03:04.000,154,11072111,-795,0,1780527783,12746.668363159995,355.3698345599987,54185.88895704 2026-06-03,23:03:05.000,154,11072089,-795,0,1780527784,12746.59426374999,355.36278542999935,54185.82607296001 2026-06-03,23:03:06.000,154,11072134,-795,0,1780527785,12746.57405481999,355.32753978000255,54185.784150240004 2026-06-03,23:03:07.000,154,11072100,-795,0,1780527786,12746.587527439995,355.34163804000127,54185.749214639996 2026-06-03,23:03:08.000,154,11072118,-795,0,1780527787,12746.60100006,355.32753978000255,54185.76318888 2026-06-03,23:03:09.000,154,11072089,-795,0,1780527788,12746.54037327,355.3345889100019,54185.72825328001 2026-06-03,23:03:10.000,154,11072143,-795,0,1780527789,12746.5605822,355.34163804000127,54185.805111600006 2026-06-03,23:03:11.000,154,11072126,-795,0,1780527790,12746.567318509995,355.32753978000255,54185.951841120004 2026-06-03,23:03:12.000,154,11072085,-795,0,1780527791,12746.62120899,355.2922941299985,54185.95882824 2026-06-03,23:03:13.000,154,11072127,-795,0,1780527792,12746.51342802999,355.3345889100019,54185.92389264001 2026-06-03,23:03:14.000,154,11072145,-795,0,1780527793,12746.45953755,355.39098195000406,54185.87498280001 2026-06-03,23:03:15.000,154,11072119,-795,0,1780527794,12746.446064929994,355.4544241199983,54185.89594416001 2026-06-03,23:03:16.000,154,11072124,-795,0,1780527795,12746.466273859995,355.47557151000365,54186.02869944 2026-06-03,23:03:17.000,154,11072154,-795,0,1780527796,12746.45953755,355.5672102000026,54186.01472520001 2026-06-03,23:03:18.000,154,11072120,-795,0,1780527797,12746.47301016999,355.5813084600013,54186.07760928 2026-06-03,23:03:19.000,154,11072113,-795,0,1780527798,12746.405647069994,355.60950497999875,54185.82607296001 2026-06-03,23:03:20.000,154,11072093,-795,0,1780527799,12746.43932862,355.65884889000154,54186.021712320005 2026-06-03,23:03:21.000,154,11072123,-795,0,1780527800,12746.47974648,355.7081928000043,54186.04267368001 2026-06-03,23:03:22.000,154,11072139,-795,0,1780527801,12746.47301016999,355.7293401900024,54186.06363504001 2026-06-03,23:03:23.000,154,11072083,-795,0,1780527802,12746.47974648,355.80688062000263,54186.13350624001 2026-06-03,23:03:24.000,154,11072130,-795,0,1780527803,12746.41911969,355.813929750002,54186.03568656 2026-06-03,23:03:25.000,154,11072129,-795,0,1780527804,12746.45280123999,355.8421262699994,54186.0496608 2026-06-03,23:03:26.000,154,11072116,-795,0,1780527805,12746.52016434,355.80688062000263,54186.23132592001 2026-06-03,23:03:27.000,154,11072137,-795,0,1780527806,12746.53363695999,355.80688062000263,54186.17542896 2026-06-03,23:03:28.000,154,11072128,-715,0,1780527807,12746.49321909999,355.75753670999984,54186.140493360006 2026-06-03,23:03:29.000,154,11072119,-635,0,1780527808,12746.45280123999,355.78573323000455,54185.92389264001 2026-06-03,23:03:30.000,154,11072122,-795,0,1780527809,12746.49321909999,355.7786840999979,54186.09857064 2026-06-03,23:03:31.000,154,11072136,-795,0,1780527810,12746.49321909999,355.83507714000007,54186.14748048 2026-06-03,23:03:32.000,154,11072122,-795,0,1780527811,12746.55384588999,355.87032279000414,54186.14748048 2026-06-03,23:03:33.000,154,11072117,-795,0,1780527812,12746.466273859995,355.8632736600048,54185.972802480006 2026-06-03,23:03:34.000,154,11072125,-795,0,1780527813,12746.51342802999,355.9126175700003,54186.12651912 2026-06-03,23:03:35.000,154,11072100,-795,0,1780527814,12746.587527439995,355.9549123500037,54186.25228728 2026-06-03,23:03:36.000,154,11072059,-795,0,1780527815,12746.55384588999,355.93376495999837,54186.189403200005 2026-06-03,23:03:37.000,154,11072102,-795,0,1780527816,12746.506691719995,355.96901061000244,54186.168441840004 2026-06-03,23:03:38.000,154,11072114,-795,0,1780527817,12746.49995541,356.00425625999924,54186.000750960004 2026-06-03,23:03:39.000,154,11072104,-795,0,1780527818,12746.47301016999,356.0747475600001,54186.06363504001 2026-06-03,23:03:40.000,154,11072109,-795,0,1780527819,12746.47301016999,356.1099932100042,54186.00773808 2026-06-03,23:03:41.000,154,11072140,-795,0,1780527820,12746.526900649995,356.16638624999905,54186.10555776 2026-06-03,23:03:42.000,154,11072085,-795,0,1780527821,12746.60100006,356.18048450999777,54186.10555776 2026-06-03,23:03:43.000,154,11072132,-795,0,1780527822,12746.65489053999,356.1875336400044,54186.09158352001 2026-06-03,23:03:44.000,154,11072138,-795,0,1780527823,12746.668363159995,356.0888458199988,54185.93786688 2026-06-03,23:03:45.000,154,11072131,-795,0,1780527824,12746.67509946999,355.9901580000005,54186.03568656 2026-06-03,23:03:46.000,154,11072152,-795,0,1780527825,12746.627945299995,355.87032279000414,54186.00773808 2026-06-03,23:03:47.000,154,11072118,-795,0,1780527826,12746.51342802999,355.87032279000414,54186.06363504001 2026-06-03,23:03:48.000,154,11072122,-795,0,1780527827,12746.43259230999,355.8421262699994,54186.021712320005 2026-06-03,23:03:49.000,154,11072098,-795,0,1780527828,12746.365229209994,355.8773719200035,54185.9797896 2026-06-03,23:03:50.000,154,11072138,-795,0,1780527829,12746.41911969,355.8421262699994,54186.14748048 2026-06-03,23:03:51.000,154,11072117,-795,0,1780527830,12746.43932862,355.85622452999814,54186.05664792 2026-06-03,23:03:52.000,154,11072090,-795,0,1780527831,12746.466273859995,355.8632736600048,54186.14748048 2026-06-03,23:03:53.000,154,11072103,-795,0,1780527832,12746.47974648,355.87032279000414,54186.09158352001 2026-06-03,23:03:54.000,154,11072131,-795,0,1780527833,12746.52016434,355.8421262699994,54186.09158352001 2026-06-03,23:03:55.000,154,11072089,-795,0,1780527834,12746.45953755,355.8491753999988,54185.9797896 2026-06-03,23:03:56.000,154,11072108,-795,0,1780527835,12746.52016434,355.813929750002,54185.96581536001 2026-06-03,23:03:57.000,154,11072143,-795,0,1780527836,12746.52016434,355.8280280100007,54185.99376384001 2026-06-03,23:03:58.000,154,11072109,-795,0,1780527837,12746.54037327,355.813929750002,54186.000750960004 2026-06-03,23:04:00.000,154,11072134,-795,0,1780527839,12746.57405481999,355.80688062000263,54185.91690552 2026-06-03,23:04:01.000,154,11072092,-795,0,1780527840,12746.567318509995,355.73638932000176,54185.99376384001 2026-06-03,23:04:02.000,154,11072117,-795,0,1780527841,12746.63468160999,355.7645858399992,54185.98677672 2026-06-03,23:04:03.000,154,11072103,-795,0,1780527842,12746.607736369995,355.7293401900024,54185.93786688 2026-06-03,23:04:04.000,154,11072140,-795,0,1780527843,12746.57405481999,355.62360324000474,54185.81209872 2026-06-03,23:04:05.000,154,11072080,-795,0,1780527844,12746.59426374999,355.60950497999875,54185.8400472 2026-06-03,23:04:06.000,154,11072117,-795,0,1780527845,12746.627945299995,355.5460628100045,54185.9099184 2026-06-03,23:04:07.000,154,11072120,-795,0,1780527846,12746.567318509995,355.4685223800043,54185.9099184 2026-06-03,23:04:08.000,154,11072071,-795,0,1780527847,12746.547109579995,355.4191784700015,54185.81209872 2026-06-03,23:04:09.000,154,11072083,-795,0,1780527848,12746.43259230999,355.4050802100028,54185.62344648 2026-06-03,23:04:10.000,154,11072104,-795,0,1780527849,12746.358492899999,355.4332767300002,54185.448768480004 2026-06-03,23:04:11.000,154,11072122,-795,0,1780527850,12746.378701829999,355.48966977000237,54185.55357528 2026-06-03,23:04:12.000,154,11072102,-795,0,1780527851,12746.54037327,355.5178662899998,54185.637420720006 2026-06-03,23:04:13.000,154,11072116,-795,0,1780527852,12746.60100006,355.5531119400039,54185.74222752 2026-06-03,23:04:14.000,154,11072111,-795,0,1780527853,12746.59426374999,355.56016107000323,54185.71427904 2026-06-03,23:04:15.000,154,11072117,-795,0,1780527854,12746.64141792,355.5390136799979,54185.67235632 2026-06-03,23:04:16.000,154,11072111,-795,0,1780527855,12746.830034599996,355.58835759000067,54185.7003048 2026-06-03,23:04:17.000,154,11072103,-675,0,1780527856,12746.82329829,355.5672102000026,54185.67934344001 2026-06-03,23:04:18.000,154,11072110,-795,0,1780527857,12746.904134010001,355.5672102000026,54185.6653692 2026-06-03,23:04:19.000,154,11072146,-795,0,1780527858,12746.877188769991,355.57425933000195,54185.56056240001 2026-06-03,23:04:20.000,154,11072141,-795,0,1780527859,12746.978233419992,355.56016107000323,54185.57453664 2026-06-03,23:04:21.000,154,11072113,-795,0,1780527860,12747.032123899997,355.5672102000026,54185.581523759996 2026-06-03,23:04:22.000,154,11072100,-795,0,1780527861,12747.146641170002,355.5037680300011,54185.71427904 2026-06-03,23:04:23.000,154,11072088,-795,0,1780527862,12747.146641170002,355.482620640003,54185.686330560005 2026-06-03,23:04:24.000,154,11072111,-795,0,1780527863,12747.173586409997,355.4685223800043,54185.65838208001 2026-06-03,23:04:25.000,154,11072075,-795,0,1780527864,12747.086014380002,355.4544241199983,54185.57453664 2026-06-03,23:04:26.000,154,11072030,-795,0,1780527865,12747.119695929992,355.4050802100028,54185.58851088001 2026-06-03,23:04:27.000,154,11072093,-795,0,1780527866,12747.139904859992,355.4050802100028,54185.67235632 2026-06-03,23:04:28.000,154,11072121,-795,0,1780527867,12747.106223310002,355.41212934000214,54185.581523759996 2026-06-03,23:04:29.000,154,11072140,-795,0,1780527868,12747.099486999992,355.4191784700015,54185.65838208001 2026-06-03,23:04:30.000,154,11072096,-795,0,1780527869,12747.018651279992,355.37688368999807,54185.567549520005 2026-06-03,23:04:31.000,154,11072084,-795,0,1780527870,12747.086014380002,355.4191784700015,54185.67934344001 2026-06-03,23:04:32.000,154,11072073,-795,0,1780527871,12747.126432240002,355.3980310800034,54185.67934344001 2026-06-03,23:04:33.000,154,11072139,-795,0,1780527872,12747.086014380002,355.3839328200047,54185.64440784 2026-06-03,23:04:34.000,154,11072118,-795,0,1780527873,12747.153377479997,355.3839328200047,54185.6653692 2026-06-03,23:04:35.000,154,11072116,-795,0,1780527874,12747.025387590002,355.3698345599987,54185.65139496 2026-06-03,23:04:36.000,154,11072109,-795,0,1780527875,12747.032123899997,355.36278542999935,54185.595498 2026-06-03,23:04:37.000,154,11072091,-795,0,1780527876,12747.065805450002,355.36278542999935,54185.77716312001 2026-06-03,23:04:38.000,154,11072140,-795,0,1780527877,12747.059069139992,355.3345889100019,54185.71427904 2026-06-03,23:04:39.000,154,11072089,-795,0,1780527878,12747.065805450002,355.34868717000063,54185.77716312001 2026-06-03,23:04:40.000,154,11072128,-795,0,1780527879,12746.910870319996,355.34163804000127,54185.49767832 2026-06-03,23:04:41.000,154,11072070,-795,0,1780527880,12747.018651279992,355.2922941299985,54185.70729192001 2026-06-03,23:04:42.000,154,11072146,-795,0,1780527881,12747.018651279992,355.31344152000383,54185.65139496 2026-06-03,23:04:43.000,154,11072180,-795,0,1780527882,12747.032123899997,355.2499993500023,54185.67235632 2026-06-03,23:04:44.000,154,11072093,-795,0,1780527883,12747.025387590002,355.29934325999784,54185.567549520005 2026-06-03,23:04:45.000,154,11072137,-795,0,1780527884,12746.984969730001,355.2922941299985,54185.581523759996 2026-06-03,23:04:46.000,154,11072092,-795,0,1780527885,12747.099486999992,355.3063923900045,54185.72126616 2026-06-03,23:04:47.000,154,11072110,-795,0,1780527886,12747.112959619997,355.24295022000297,54185.72126616 2026-06-03,23:04:48.000,154,11072045,-795,0,1780527887,12747.133168549997,355.22885196000425,54185.60947224001 2026-06-03,23:04:49.000,154,11072082,-795,0,1780527888,12747.119695929992,355.2359010900036,54185.51165256001 2026-06-03,23:04:50.000,154,11072112,-795,0,1780527889,12747.032123899997,355.1865571800008,54185.42082000001 2026-06-03,23:04:51.000,154,11072129,-795,0,1780527890,12747.146641170002,355.151311530004,54185.47671696 2026-06-03,23:04:52.000,154,11072107,-795,0,1780527891,12747.247685820003,355.0737711000038,54185.581523759996 2026-06-03,23:04:53.000,154,11072189,-795,0,1780527892,12747.308312609988,355.024427190001,54185.60947224001 2026-06-03,23:04:54.000,154,11072103,-795,0,1780527893,12747.368939399988,355.0596728399978,54185.67235632 2026-06-03,23:04:55.000,154,11072102,-795,0,1780527894,12747.294839989998,355.01737806000165,54185.567549520005 2026-06-03,23:04:56.000,154,11072067,-795,0,1780527895,12747.389148329989,354.9750832799982,54185.57453664 2026-06-03,23:04:57.000,154,11072117,-795,0,1780527896,12747.402620949993,354.911641110004,54185.5256268 2026-06-03,23:04:58.000,154,11072106,-755,0,1780527897,12747.402620949993,354.897542849998,54185.5256268 2026-06-03,23:04:59.000,154,11072095,-795,0,1780527898,12747.321785229993,354.8270515500044,54185.40684576 2026-06-03,23:05:01.000,154,11072050,-795,0,1780527900,12747.395884639998,354.70721634000074,54185.44178136001 2026-06-03,23:05:02.000,154,11072089,-795,0,1780527901,12747.483456669994,354.7001672100014,54185.55357528 2026-06-03,23:05:03.000,154,11072091,-795,0,1780527902,12747.436302499998,354.6790198200033,54185.616459360004 2026-06-03,23:05:04.000,154,11072078,-795,0,1780527903,12747.436302499998,354.7001672100014,54185.49069120001 2026-06-03,23:05:05.000,154,11072100,-795,0,1780527904,12747.315048919998,354.65787242999795,54185.37889728 2026-06-03,23:05:06.000,154,11072100,-795,0,1780527905,12747.341994159993,354.6508232999986,54185.43479424 2026-06-03,23:05:07.000,154,11072105,-795,0,1780527906,12747.294839989998,354.67197069000395,54185.47671696 2026-06-03,23:05:08.000,154,11072129,-795,0,1780527907,12747.267894750003,354.68606895000266,54185.50466544 2026-06-03,23:05:09.000,154,11072130,-795,0,1780527908,12747.274631059998,354.67197069000395,54185.4557556 2026-06-03,23:05:10.000,154,11072076,-795,0,1780527909,12747.308312609988,354.6649215600046,54185.42082000001 2026-06-03,23:05:11.000,154,11072099,-795,0,1780527910,12747.227476890002,354.70721634000074,54185.36492304 2026-06-03,23:05:12.000,154,11072048,-795,0,1780527911,12747.294839989998,354.67197069000395,54185.47671696 2026-06-03,23:05:13.000,154,11072071,-795,0,1780527912,12747.294839989998,354.6508232999986,54185.50466544 2026-06-03,23:05:14.000,154,11072088,-795,0,1780527913,12747.321785229993,354.65787242999795,54185.51165256001 2026-06-03,23:05:15.000,154,11072105,-795,0,1780527914,12747.281367369993,354.6790198200033,54185.43479424 2026-06-03,23:05:16.000,154,11072103,-795,0,1780527915,12747.294839989998,354.693118080002,54185.46274272001 2026-06-03,23:05:17.000,154,11072064,-795,0,1780527916,12747.328521539988,354.7283637299988,54185.49767832 2026-06-03,23:05:18.000,154,11072084,-795,0,1780527917,12747.429566189989,354.7283637299988,54185.58851088001 2026-06-03,23:05:19.000,154,11072156,-795,0,1780527918,12747.436302499998,354.7424619900048,54185.65139496 2026-06-03,23:05:20.000,154,11072054,-755,0,1780527919,12747.409357259989,354.78475677000097,54185.616459360004 2026-06-03,23:05:21.000,154,11072101,-795,0,1780527920,12747.422829879994,354.7424619900048,54185.50466544 2026-06-03,23:05:22.000,154,11072034,-795,0,1780527921,12747.443038809994,354.7636093800029,54185.595498 2026-06-03,23:05:23.000,154,11072115,-795,0,1780527922,12747.496929289999,354.7495111200042,54185.67934344001 2026-06-03,23:05:24.000,154,11072129,-795,0,1780527923,12747.53061083999,354.7636093800029,54185.69331768 2026-06-03,23:05:25.000,154,11072114,-795,0,1780527924,12747.53061083999,354.7001672100014,54185.63043360001 2026-06-03,23:05:26.000,154,11072113,-795,0,1780527925,12747.577765009999,354.7424619900048,54185.637420720006 2026-06-03,23:05:27.000,154,11072108,-795,0,1780527926,12747.564292389994,354.7424619900048,54185.74222752 2026-06-03,23:05:28.000,154,11072045,-795,0,1780527927,12747.59123762999,354.7988550299997,54185.64440784 2026-06-03,23:05:29.000,154,11072079,-795,0,1780527928,12747.564292389994,354.7495111200042,54185.581523759996 2026-06-03,23:05:30.000,154,11072090,-795,0,1780527929,12747.53061083999,354.7142654700001,54185.48370408 2026-06-03,23:05:31.000,154,11072094,-795,0,1780527930,12747.557556079999,354.6649215600046,54185.39287152001 2026-06-03,23:05:32.000,154,11072137,-795,0,1780527931,12747.584501319994,354.7283637299988,54185.581523759996 2026-06-03,23:05:33.000,154,11072110,-795,0,1780527932,12747.71249120999,354.7142654700001,54185.749214639996 2026-06-03,23:05:34.000,154,11072145,-795,0,1780527933,12747.725963829995,354.7354128599982,54185.88895704 2026-06-03,23:05:35.000,154,11072121,-795,0,1780527934,12747.69228227999,354.75656025000353,54185.88895704 2026-06-03,23:05:36.000,154,11072060,-795,0,1780527935,12747.61144655999,354.7918059000003,54185.770176 2026-06-03,23:05:37.000,154,11072121,-795,0,1780527936,12747.645128109994,354.78475677000097,54185.81908584 2026-06-03,23:05:38.000,154,11072116,-795,0,1780527937,12747.6383918,354.7918059000003,54185.86100856 2026-06-03,23:05:39.000,154,11072108,-795,0,1780527938,12747.61144655999,354.7988550299997,54185.86799568 2026-06-03,23:05:40.000,154,11072128,-795,0,1780527939,12747.557556079999,354.7918059000003,54185.79812448001 2026-06-03,23:05:41.000,154,11072079,-795,0,1780527940,12747.564292389994,354.7495111200042,54185.7003048 2026-06-03,23:05:42.000,154,11072093,-795,0,1780527941,12747.577765009999,354.7636093800029,54185.770176 2026-06-03,23:05:43.000,154,11072097,-795,0,1780527942,12747.63165548999,354.7001672100014,54185.91690552 2026-06-03,23:05:44.000,154,11072024,-795,0,1780527943,12747.61144655999,354.7283637299988,54185.89594416001 2026-06-03,23:05:45.000,154,11072072,-795,0,1780527944,12747.604710249994,354.68606895000266,54185.87498280001 2026-06-03,23:05:46.000,154,11072127,-795,0,1780527945,12747.57102869999,354.7001672100014,54185.749214639996 2026-06-03,23:05:47.000,154,11072143,-795,0,1780527946,12747.557556079999,354.7283637299988,54185.81209872 2026-06-03,23:05:48.000,154,11072135,-795,0,1780527947,12747.61818287,354.6790198200033,54185.87498280001 2026-06-03,23:05:49.000,154,11072132,-795,0,1780527948,12747.685545969995,354.7142654700001,54185.89594416001 2026-06-03,23:05:50.000,154,11072117,-795,0,1780527949,12747.63165548999,354.7283637299988,54185.92389264001 2026-06-03,23:05:51.000,154,11072110,-795,0,1780527950,12747.53061083999,354.7354128599982,54185.74222752 2026-06-03,23:05:52.000,154,11072139,-795,0,1780527951,12747.61818287,354.70721634000074,54185.84703432001 2026-06-03,23:05:53.000,154,11072059,-795,0,1780527952,12747.61818287,354.7001672100014,54185.89594416001 2026-06-03,23:05:54.000,154,11072041,-795,0,1780527953,12747.577765009999,354.72131459999946,54185.83306008 2026-06-03,23:05:55.000,154,11072118,-795,0,1780527954,12747.65186441999,354.7777076400016,54185.902931280005 2026-06-03,23:05:56.000,154,11072118,-795,0,1780527955,12747.624919179994,354.7636093800029,54185.93786688 2026-06-03,23:05:57.000,154,11072106,-795,0,1780527956,12747.57102869999,354.83410068000376,54185.84703432001 2026-06-03,23:05:58.000,154,11072116,-795,0,1780527957,12747.59123762999,354.83410068000376,54185.9099184 2026-06-03,23:05:59.000,154,11072123,-795,0,1780527958,12747.61144655999,354.89049371999863,54185.99376384001 2026-06-03,23:06:00.000,154,11072047,-795,0,1780527959,12747.604710249994,354.9045919800046,54185.91690552 2026-06-03,23:06:02.000,154,11072022,-795,0,1780527961,12747.55081976999,354.8763954599999,54185.95882824 2026-06-03,23:06:03.000,154,11072126,-795,0,1780527962,12747.577765009999,354.85524807000184,54186.01472520001 2026-06-03,23:06:04.000,154,11072112,-755,0,1780527963,12747.61818287,354.8411498100031,54186.04267368001 2026-06-03,23:06:05.000,154,11072122,-795,0,1780527964,12747.59123762999,354.8763954599999,54185.951841120004 2026-06-03,23:06:06.000,154,11072131,-795,0,1780527965,12747.584501319994,354.86934633000055,54186.01472520001 2026-06-03,23:06:07.000,154,11072109,-795,0,1780527966,12747.65186441999,354.93278850000206,54186.04267368001 2026-06-03,23:06:08.000,154,11072042,-795,0,1780527967,12747.624919179994,354.9257393700027,54186.05664792 2026-06-03,23:06:09.000,154,11072131,-795,0,1780527968,12747.6383918,354.9398376300014,54185.93786688 2026-06-03,23:06:10.000,154,11072147,-795,0,1780527969,12747.564292389994,354.95393589000014,54185.84703432001 2026-06-03,23:06:11.000,154,11072144,-795,0,1780527970,12747.564292389994,354.96803414999886,54185.854021440005 2026-06-03,23:06:12.000,154,11072120,-795,0,1780527971,12747.584501319994,354.95393589000014,54185.805111600006 2026-06-03,23:06:13.000,154,11072112,-795,0,1780527972,12747.59123762999,354.93278850000206,54185.88196992 2026-06-03,23:06:14.000,154,11072108,-795,0,1780527973,12747.604710249994,354.91869024000334,54185.94485400001 2026-06-03,23:06:15.000,154,11072100,-795,0,1780527974,12747.645128109994,354.911641110004,54185.91690552 2026-06-03,23:06:16.000,154,11072044,-795,0,1780527975,12747.63165548999,354.911641110004,54185.951841120004 2026-06-03,23:06:17.000,154,11072133,-795,0,1780527976,12747.523874529994,354.88344458999927,54185.77716312001 2026-06-03,23:06:18.000,154,11072082,-795,0,1780527977,12747.483456669994,354.911641110004,54185.81908584 2026-06-03,23:06:19.000,154,11072100,-795,0,1780527978,12747.59123762999,355.00327980000293,54185.86100856 2026-06-03,23:06:20.000,154,11072105,-795,0,1780527979,12747.645128109994,355.0103289300023,54185.9099184 2026-06-03,23:06:21.000,154,11072135,-795,0,1780527980,12747.725963829995,354.9750832799982,54185.902931280005 2026-06-03,23:06:22.000,154,11072046,-795,0,1780527981,12747.75964538,354.93278850000206,54185.805111600006 2026-06-03,23:06:23.000,154,11072110,-795,0,1780527982,12747.81353585999,354.88344458999927,54185.92389264001 2026-06-03,23:06:24.000,154,11072064,-795,0,1780527983,12747.847217409995,354.8622972000012,54185.95882824 2026-06-03,23:06:25.000,154,11072092,-795,0,1780527984,12747.83374478999,354.8411498100031,54185.92389264001 2026-06-03,23:06:26.000,154,11072098,-795,0,1780527985,12747.83374478999,354.8129532899984,54185.93087976 2026-06-03,23:06:27.000,154,11072105,-795,0,1780527986,12747.75964538,354.83410068000376,54185.88196992 2026-06-03,23:06:28.000,154,11072087,-795,0,1780527987,12747.746172759995,354.7495111200042,54185.88196992 2026-06-03,23:06:29.000,154,11072113,-795,0,1780527988,12747.85395371999,354.7424619900048,54186.02869944 2026-06-03,23:06:30.000,154,11072106,-795,0,1780527989,12747.87416264999,354.68606895000266,54186.04267368001 2026-06-03,23:06:31.000,154,11072128,-795,0,1780527990,12747.88089896,354.6508232999986,54186.0496608 2026-06-03,23:06:32.000,154,11072103,-795,0,1780527991,12747.766381689995,354.6296759100005,54185.87498280001 2026-06-03,23:06:33.000,154,11072109,-795,0,1780527992,12747.77311799999,354.5944302600037,54185.79812448001 2026-06-03,23:06:34.000,154,11072106,-795,0,1780527993,12747.82027217,354.58738113000436,54185.93786688 2026-06-03,23:06:35.000,154,11072111,-795,0,1780527994,12747.867426339995,354.6014793900031,54185.88895704 2026-06-03,23:06:36.000,154,11072137,-795,0,1780527995,12747.87416264999,354.5309880900022,54185.951841120004 2026-06-03,23:06:37.000,154,11072114,-795,0,1780527996,12747.8404811,354.53803722000157,54185.86100856 2026-06-03,23:06:38.000,154,11072128,-795,0,1780527997,12747.87416264999,354.5168898300035,54185.9099184 2026-06-03,23:06:39.000,154,11072125,-795,0,1780527998,12747.907844199995,354.5309880900022,54185.95882824 2026-06-03,23:06:40.000,154,11072029,-795,0,1780527999,12747.93478943999,354.5027915700048,54185.93087976 2026-06-03,23:06:41.000,154,11072140,-795,0,1780528000,12747.91458050999,354.54508635000093,54185.86100856 2026-06-03,23:06:42.000,154,11072128,-795,0,1780528001,12747.86069003,354.52393896000285,54185.63043360001 2026-06-03,23:06:43.000,154,11072134,-795,0,1780528002,12747.867426339995,354.5521354800003,54185.735240400005 2026-06-03,23:06:44.000,154,11072111,-795,0,1780528003,12747.928053129996,354.57328286999837,54185.86100856 2026-06-03,23:06:45.000,154,11072106,-795,0,1780528004,12747.995416229991,354.5944302600037,54185.87498280001 2026-06-03,23:06:46.000,154,11072145,-795,0,1780528005,12747.968470989996,354.6014793900031,54185.86799568 2026-06-03,23:06:47.000,154,11072133,-795,0,1780528006,12747.96173468,354.57328286999837,54185.8400472 2026-06-03,23:06:48.000,154,11072061,-795,0,1780528007,12748.049306709996,354.5309880900022,54185.86799568 2026-06-03,23:06:49.000,154,11072112,-795,0,1780528008,12748.015625159991,354.52393896000285,54185.79113736 2026-06-03,23:06:50.000,154,11072101,-795,0,1780528009,12748.015625159991,354.5027915700048,54185.784150240004 2026-06-03,23:06:51.000,154,11072087,-795,0,1780528010,12747.94152575,354.5027915700048,54185.67934344001 2026-06-03,23:06:52.000,154,11072135,-795,0,1780528011,12747.87416264999,354.4886933099988,54185.48370408 2026-06-03,23:06:53.000,154,11072180,-795,0,1780528012,12747.93478943999,354.453447660002,54185.72126616 2026-06-03,23:06:54.000,154,11072102,-795,0,1780528013,12747.988679919996,354.39705461999984,54185.79113736 2026-06-03,23:06:55.000,154,11072137,-795,0,1780528014,12747.97520729999,354.3900054900005,54185.76318888 2026-06-03,23:06:56.000,154,11072095,-795,0,1780528015,12747.96173468,354.3547598400037,54185.74222752 2026-06-03,23:06:57.000,154,11072095,-795,0,1780528016,12747.907844199995,354.3054159300009,54185.581523759996 2026-06-03,23:06:58.000,154,11072096,-795,0,1780528017,12747.91458050999,354.2560720199981,54185.616459360004 2026-06-03,23:06:59.000,154,11072104,-795,0,1780528018,12747.928053129996,354.2842685400028,54185.595498 2026-06-03,23:07:00.000,154,11072104,-795,0,1780528019,12747.91458050999,354.24902288999874,54185.62344648 2026-06-03,23:07:01.000,154,11072112,-795,0,1780528020,12747.887635269995,354.22787550000066,54185.54658816 2026-06-03,23:07:03.000,154,11072095,-795,0,1780528022,12747.928053129996,354.1714824599985,54185.448768480004 2026-06-03,23:07:04.000,154,11072098,-795,0,1780528023,12748.00215254,354.16443332999916,54185.60248512 2026-06-03,23:07:05.000,154,11072141,-795,0,1780528024,12747.988679919996,354.0939420299983,54185.43479424 2026-06-03,23:07:06.000,154,11072135,-795,0,1780528025,12748.029097779996,354.10099115999765,54185.5256268 2026-06-03,23:07:07.000,154,11072065,-795,0,1780528026,12748.015625159991,354.07984376999957,54185.42780712 2026-06-03,23:07:08.000,154,11072096,-795,0,1780528027,12748.02236147,354.0586963800015,54185.34396168001 2026-06-03,23:07:09.000,154,11072130,-795,0,1780528028,12748.069515639996,354.01640159999806,54185.32998744 2026-06-03,23:07:10.000,154,11072088,-795,0,1780528029,12748.157087669992,353.9741068200019,54185.448768480004 2026-06-03,23:07:11.000,154,11072110,-795,0,1780528030,12748.177296599992,353.91771377999976,54185.33697456 2026-06-03,23:07:12.000,154,11072097,-795,0,1780528031,12748.130142429996,353.8260750900008,54185.281077600004 2026-06-03,23:07:13.000,154,11072167,-795,0,1780528032,12747.94152575,353.8119768300021,54185.09941248 2026-06-03,23:07:14.000,154,11072076,-795,0,1780528033,12747.90110789,353.85427160999825,54185.09242536 2026-06-03,23:07:15.000,154,11072110,-795,0,1780528034,12747.94152575,353.9106646500004,54185.134348080006 2026-06-03,23:07:16.000,154,11072113,-795,0,1780528035,12747.95499836999,353.8895172600023,54185.21819352 2026-06-03,23:07:17.000,154,11072145,-795,0,1780528036,12748.02236147,353.8472224799989,54185.15530944001 2026-06-03,23:07:18.000,154,11072136,-795,0,1780528037,12748.062779330001,353.7414855300012,54185.232167760005 2026-06-03,23:07:19.000,154,11072089,-795,0,1780528038,12748.109933499996,353.69214161999844,54185.22518064001 2026-06-03,23:07:20.000,154,11072091,-795,0,1780528039,12748.157087669992,353.6005029299995,54185.30902608 2026-06-03,23:07:21.000,154,11072107,-795,0,1780528040,12748.049306709996,353.5300116299986,54185.09242536 2026-06-03,23:07:22.000,154,11072160,-795,0,1780528041,12748.123406120001,353.50886424000055,54185.25312912001 2026-06-03,23:07:23.000,154,11072128,-795,0,1780528042,12748.0425704,353.4313238100003,54185.1413352 2026-06-03,23:07:24.000,154,11072102,-795,0,1780528043,12748.049306709996,353.4172255500016,54185.16928368 2026-06-03,23:07:25.000,154,11072122,-795,0,1780528044,12748.150351359996,353.3960781600035,54185.23915488 2026-06-03,23:07:26.000,154,11072120,-795,0,1780528045,12748.157087669992,353.29739033999795,54185.26011624 2026-06-03,23:07:27.000,154,11072063,-795,0,1780528046,12748.190769219997,353.36083250999945,54185.21819352 2026-06-03,23:07:28.000,154,11072062,-795,0,1780528047,12748.130142429996,353.31148860000394,54185.15530944001 2026-06-03,23:07:29.000,154,11072087,-795,0,1780528048,12748.103197190001,353.332635990002,54185.134348080006 2026-06-03,23:07:30.000,154,11072095,-795,0,1780528049,12748.136878739992,353.32558686000266,54185.21819352 2026-06-03,23:07:31.000,154,11072124,-795,0,1780528050,12748.103197190001,353.38902903000417,54185.1413352 2026-06-03,23:07:32.000,154,11072104,-795,0,1780528051,12748.02236147,353.3960781600035,54185.02255416 2026-06-03,23:07:33.000,154,11072094,-795,0,1780528052,12748.056043019991,353.41017642000224,54185.02255416 2026-06-03,23:07:34.000,154,11072125,-795,0,1780528053,12748.109933499996,353.4313238100003,54185.14832232 2026-06-03,23:07:35.000,154,11072111,-795,0,1780528054,12748.150351359996,353.4524711999984,54185.19024504 2026-06-03,23:07:36.000,154,11072103,-795,0,1780528055,12748.197505529992,353.48771685000247,54185.2112064 2026-06-03,23:07:37.000,154,11072094,-795,0,1780528056,12748.190769219997,353.5018151100012,54185.183257920005 2026-06-03,23:07:38.000,154,11072133,-795,0,1780528057,12748.197505529992,353.5300116299986,54185.08543824001 2026-06-03,23:07:39.000,154,11072137,-795,0,1780528058,12748.210978149997,353.5864046700008,54185.05050264 2026-06-03,23:07:40.000,154,11072098,-795,0,1780528059,12748.271604939997,353.6427977100029,54185.2112064 2026-06-03,23:07:41.000,154,11072120,-795,0,1780528060,12748.318759109992,353.67099423000036,54185.15530944001 2026-06-03,23:07:42.000,154,11072062,-795,0,1780528061,12748.298550179992,353.63574858000356,54185.12736096001 2026-06-03,23:07:43.000,154,11072107,-795,0,1780528062,12748.204241840001,353.67099423000036,54184.88281176 2026-06-03,23:07:44.000,154,11072069,-795,0,1780528063,12748.298550179992,353.65689597000164,54185.02954128 2026-06-03,23:07:45.000,154,11072118,-795,0,1780528064,12748.338968039992,353.72033814000315,54185.08543824001 2026-06-03,23:07:46.000,154,11072073,-795,0,1780528065,12748.338968039992,353.67099423000036,54185.15530944001 2026-06-03,23:07:47.000,154,11072115,-795,0,1780528066,12748.372649589997,353.69214161999844,54185.1413352 2026-06-03,23:07:48.000,154,11072079,-795,0,1780528067,12748.338968039992,353.67099423000036,54185.05050264 2026-06-03,23:07:49.000,154,11072093,-795,0,1780528068,12748.365913280002,353.70623988000443,54185.113386720004 2026-06-03,23:07:50.000,154,11072087,-795,0,1780528069,12748.413067449997,353.6780433599997,54185.302038960006 2026-06-03,23:07:51.000,154,11072110,-795,0,1780528070,12748.399594829993,353.69214161999844,54185.246141999996 2026-06-03,23:07:52.000,154,11072077,-635,0,1780528071,12748.399594829993,353.6498468400023,54185.232167760005 2026-06-03,23:07:53.000,154,11072090,-795,0,1780528072,12748.352440659997,353.63574858000356,54184.98761856001 2026-06-03,23:07:54.000,154,11072066,-795,0,1780528073,12748.352440659997,353.6146011899982,54185.134348080006 2026-06-03,23:07:55.000,154,11072123,-795,0,1780528074,12748.345704350002,353.6427977100029,54185.25312912001 2026-06-03,23:07:56.000,154,11072103,-795,0,1780528075,12748.406331140002,353.62165032000485,54185.281077600004 2026-06-03,23:07:57.000,154,11072075,-795,0,1780528076,12748.426540070002,353.6427977100029,54185.3160132 2026-06-03,23:07:58.000,154,11072073,-795,0,1780528077,12748.440012689993,353.57230641000206,54185.30902608 2026-06-03,23:07:59.000,154,11072103,-795,0,1780528078,12748.466957930003,353.6005029299995,54185.23915488 2026-06-03,23:08:00.000,154,11072087,-795,0,1780528079,12748.514112099998,353.55820815000334,54185.36492304 2026-06-03,23:08:01.000,154,11072092,-795,0,1780528080,12748.527584719988,353.5441098900046,54185.34396168001 2026-06-03,23:08:02.000,154,11072131,-795,0,1780528081,12748.568002579988,353.50886424000055,54185.35793592 2026-06-03,23:08:04.000,154,11072064,-795,0,1780528083,12748.594947819998,353.4383729399997,54185.246141999996 2026-06-03,23:08:05.000,154,11072099,-795,0,1780528084,12748.628629369989,353.4313238100003,54185.40684576 2026-06-03,23:08:06.000,154,11072070,-795,0,1780528085,12748.709465089989,353.3678816399988,54185.42780712 2026-06-03,23:08:07.000,154,11072071,-715,0,1780528086,12748.675783539999,353.3678816399988,54185.35793592 2026-06-03,23:08:08.000,154,11072137,-795,0,1780528087,12748.709465089989,353.332635990002,54185.35793592 2026-06-03,23:08:09.000,154,11072118,-795,0,1780528088,12748.621893059993,353.3537833800001,54185.21819352 2026-06-03,23:08:10.000,154,11072102,-795,0,1780528089,12748.655574609998,353.29739033999795,54185.20421928001 2026-06-03,23:08:11.000,154,11072079,-795,0,1780528090,12748.736410329999,353.31148860000394,54185.21819352 2026-06-03,23:08:12.000,154,11072092,-795,0,1780528091,12748.77009187999,353.2691938200005,54185.26710336 2026-06-03,23:08:13.000,154,11072101,-755,0,1780528092,12748.763355569994,353.2691938200005,54185.134348080006 2026-06-03,23:08:14.000,154,11072018,-795,0,1780528093,12748.729674019989,353.2550955600018,54184.9317216 2026-06-03,23:08:15.000,154,11072078,-795,0,1780528094,12748.797037119999,353.2409973000031,54185.21819352 2026-06-03,23:08:16.000,154,11072106,-795,0,1780528095,12748.904818079995,353.2409973000031,54185.34396168001 2026-06-03,23:08:17.000,154,11072135,-795,0,1780528096,12748.87113652999,353.2691938200005,54185.29505184001 2026-06-03,23:08:18.000,154,11072094,-795,0,1780528097,12748.9182907,353.2339481700037,54185.350948800005 2026-06-03,23:08:19.000,154,11072111,-795,0,1780528098,12748.864400219994,353.2409973000031,54185.232167760005 2026-06-03,23:08:20.000,154,11072107,-795,0,1780528099,12748.945235939995,353.27624294999987,54185.26710336 2026-06-03,23:08:21.000,154,11072059,-795,0,1780528100,12749.005862729995,353.3044394700046,54185.36492304 2026-06-03,23:08:22.000,154,11072123,-795,0,1780528101,12749.10017107,353.32558686000266,54185.413832879996 2026-06-03,23:08:23.000,154,11072134,-795,0,1780528102,12749.086698449995,353.44542206999904,54185.42780712 2026-06-03,23:08:24.000,154,11072116,-795,0,1780528103,12748.91155438999,353.48771685000247,54185.2112064 2026-06-03,23:08:25.000,154,11072091,-795,0,1780528104,12748.93176331999,353.48771685000247,54185.32998744 2026-06-03,23:08:26.000,154,11072118,-795,0,1780528105,12748.95197224999,353.47361859000375,54185.47671696 2026-06-03,23:08:27.000,154,11072091,-795,0,1780528106,12748.93176331999,353.4524711999984,54185.518639680005 2026-06-03,23:08:28.000,154,11072107,-795,0,1780528107,12748.85092759999,353.4524711999984,54185.246141999996 2026-06-03,23:08:29.000,154,11072125,-795,0,1780528108,12748.945235939995,353.4383729399997,54185.469729840006 2026-06-03,23:08:30.000,154,11072110,-795,0,1780528109,12749.026071659995,353.3960781600035,54185.567549520005 2026-06-03,23:08:31.000,154,11072070,-795,0,1780528110,12748.985653799995,353.3819799000048,54185.595498 2026-06-03,23:08:32.000,154,11072128,-795,0,1780528111,12749.05301689999,353.3396851200014,54185.55357528 2026-06-03,23:08:33.000,154,11072134,-795,0,1780528112,12748.89808177,353.3678816399988,54185.42082000001 2026-06-03,23:08:34.000,154,11072095,-795,0,1780528113,12748.81050973999,353.3537833800001,54185.30902608 2026-06-03,23:08:35.000,154,11072077,-795,0,1780528114,12748.87787284,353.3396851200014,54185.3160132 2026-06-03,23:08:36.000,154,11072091,-795,0,1780528115,12748.9182907,353.36083250999945,54185.42780712 2026-06-03,23:08:37.000,154,11072093,-795,0,1780528116,12748.89808177,353.3819799000048,54185.46274272001 2026-06-03,23:08:38.000,154,11072113,-795,0,1780528117,12748.864400219994,353.3678816399988,54185.34396168001 2026-06-03,23:08:39.000,154,11072080,-795,0,1780528118,12748.823982359994,353.3537833800001,54185.29505184001 2026-06-03,23:08:40.000,154,11072086,-795,0,1780528119,12748.85766391,353.3749307699982,54185.27409048001 2026-06-03,23:08:41.000,154,11072037,-795,0,1780528120,12748.864400219994,353.3678816399988,54185.20421928001 2026-06-03,23:08:42.000,154,11072114,-795,0,1780528121,12748.844191289994,353.4524711999984,54185.22518064001 2026-06-03,23:08:43.000,154,11072102,-795,0,1780528122,12748.81050973999,353.44542206999904,54185.10639960001 2026-06-03,23:08:44.000,154,11072102,-795,0,1780528123,12748.743146639994,353.5300116299986,54185.10639960001 2026-06-03,23:08:45.000,154,11072096,-795,0,1780528124,12748.817246049999,353.5159133699999,54185.183257920005 2026-06-03,23:08:46.000,154,11072124,-795,0,1780528125,12748.844191289994,353.49476598000183,54185.35793592 2026-06-03,23:08:47.000,154,11072080,-795,0,1780528126,12748.83071866999,353.48771685000247,54185.36492304 2026-06-03,23:08:48.000,154,11072084,-795,0,1780528127,12748.817246049999,353.4524711999984,54185.36492304 2026-06-03,23:08:49.000,154,11072072,-795,0,1780528128,12748.743146639994,353.47361859000375,54185.183257920005 2026-06-03,23:08:50.000,154,11072099,-795,0,1780528129,12748.743146639994,353.45952032999776,54185.2112064 2026-06-03,23:08:51.000,154,11072073,-795,0,1780528130,12748.74988294999,353.44542206999904,54185.28806472 2026-06-03,23:08:52.000,154,11072127,-795,0,1780528131,12748.729674019989,353.41017642000224,54185.32998744 2026-06-03,23:08:53.000,154,11072131,-795,0,1780528132,12748.682519849994,353.3960781600035,54185.232167760005 2026-06-03,23:08:54.000,154,11072091,-795,0,1780528133,12748.581475199993,353.3396851200014,54184.95268296 2026-06-03,23:08:55.000,154,11072128,-795,0,1780528134,12748.642101989994,353.3537833800001,54185.12037384 2026-06-03,23:08:56.000,154,11072066,-795,0,1780528135,12748.669047229989,353.3044394700046,54185.15530944001 2026-06-03,23:08:57.000,154,11072108,-795,0,1780528136,12748.608420439989,353.29739033999795,54185.10639960001 2026-06-03,23:08:58.000,154,11072077,-795,0,1780528137,12748.615156749998,353.22689904000435,54185.134348080006 2026-06-03,23:08:59.000,154,11072106,-795,0,1780528138,12748.541057339993,353.2198499099977,54185.04351552 2026-06-03,23:09:00.000,154,11072081,-795,0,1780528139,12748.541057339993,353.1846042600009,54184.966657200006 2026-06-03,23:09:01.000,154,11072095,-795,0,1780528140,12748.628629369989,353.1564077400035,54185.05748976001 2026-06-03,23:09:02.000,154,11072089,-795,0,1780528141,12748.642101989994,353.16345687000285,54185.09242536 2026-06-03,23:09:03.000,154,11072051,-795,0,1780528142,12748.689256159989,353.16345687000285,54185.064476880005 2026-06-03,23:09:05.000,154,11072008,-795,0,1780528144,12748.763355569994,353.07886731000326,54184.81992768001 2026-06-03,23:09:06.000,154,11072095,-795,0,1780528145,12748.85766391,353.0718181800039,54184.87582464 2026-06-03,23:09:07.000,154,11072096,-795,0,1780528146,12748.87113652999,353.0577199199979,54184.75005648001 2026-06-03,23:09:09.000,154,11072096,-795,0,1780528148,12748.87113652999,353.0224742700011,54184.631275440006 2026-06-03,23:09:10.000,154,11071980,-795,0,1780528149,12748.81050973999,353.06476905000454,54184.69415952 2026-06-03,23:09:11.000,154,11072078,-795,0,1780528150,12748.783564499994,353.1282112199988,54184.729095120005 2026-06-03,23:09:12.000,154,11072063,-795,0,1780528151,12748.817246049999,353.205751649999,54184.896786000005 2026-06-03,23:09:13.000,154,11072156,-795,0,1780528152,12748.783564499994,353.2409973000031,54184.78499208 2026-06-03,23:09:14.000,154,11072048,-795,0,1780528153,12748.803773429994,353.29739033999795,54184.87582464 2026-06-03,23:09:15.000,154,11072108,-795,0,1780528154,12748.803773429994,353.31148860000394,54184.778004960004 2026-06-03,23:09:16.000,154,11072119,-795,0,1780528155,12748.662310919994,353.36083250999945,54184.80595344 2026-06-03,23:09:17.000,154,11072130,-795,0,1780528156,12748.74988294999,353.3537833800001,54184.88281176 2026-06-03,23:09:18.000,154,11072083,-795,0,1780528157,12748.823982359994,353.3537833800001,54185.015567040005 2026-06-03,23:09:19.000,154,11072118,-795,0,1780528158,12748.763355569994,353.38902903000417,54185.0015928 2026-06-03,23:09:20.000,154,11072001,-795,0,1780528159,12748.716201399999,353.3960781600035,54185.02255416 2026-06-03,23:09:21.000,154,11072109,-795,0,1780528160,12748.648838299989,353.4172255500016,54184.88281176 2026-06-03,23:09:22.000,154,11072089,-795,0,1780528161,12748.642101989994,353.4665694600044,54184.945695840004 2026-06-03,23:09:23.000,154,11072113,-795,0,1780528162,12748.669047229989,353.50886424000055,54185.00857992001 2026-06-03,23:09:24.000,154,11072092,-795,0,1780528163,12748.561266269993,353.49476598000183,54185.05748976001 2026-06-03,23:09:25.000,154,11072086,-795,0,1780528164,12748.561266269993,353.5300116299986,54184.98063144 2026-06-03,23:09:26.000,154,11072029,-795,0,1780528165,12748.507375789988,353.52296249999927,54184.9317216 2026-06-03,23:09:27.000,154,11072053,-795,0,1780528166,12748.574738889998,353.5300116299986,54185.03652840001 2026-06-03,23:09:28.000,154,11072097,-795,0,1780528167,12748.554529959998,353.49476598000183,54185.00857992001 2026-06-03,23:09:29.000,154,11072081,-795,0,1780528168,12748.561266269993,353.537060759998,54184.91774736001 2026-06-03,23:09:30.000,154,11072090,-795,0,1780528169,12748.554529959998,353.5300116299986,54184.945695840004 2026-06-03,23:09:31.000,154,11072074,-795,0,1780528170,12748.547793649988,353.50886424000055,54184.97364432 2026-06-03,23:09:32.000,154,11072080,-795,0,1780528171,12748.541057339993,353.49476598000183,54184.95967008001 2026-06-03,23:09:33.000,154,11072069,-795,0,1780528172,12748.594947819998,353.4665694600044,54184.9317216 2026-06-03,23:09:34.000,154,11072078,-795,0,1780528173,12748.635365679998,353.4383729399997,54185.09941248 2026-06-03,23:09:35.000,154,11072094,-795,0,1780528174,12748.594947819998,353.42427468000096,54184.966657200006 2026-06-03,23:09:36.000,154,11072089,-795,0,1780528175,12748.413067449997,353.38902903000417,54184.45659744001 2026-06-03,23:09:37.000,154,11072058,-795,0,1780528176,12748.561266269993,353.38902903000417,54185.0015928 2026-06-03,23:09:38.000,154,11072073,-795,0,1780528177,12748.500639479993,353.3044394700046,54184.945695840004 2026-06-03,23:09:39.000,154,11072065,-795,0,1780528178,12748.466957930003,353.3185377300033,54184.86883752001 2026-06-03,23:09:40.000,154,11072071,-795,0,1780528179,12748.345704350002,353.2550955600018,54184.77101784001 2026-06-03,23:09:41.000,154,11072075,-795,0,1780528180,12748.338968039992,353.1846042600009,54184.81294056 2026-06-03,23:09:42.000,154,11072077,-795,0,1780528181,12748.338968039992,353.0436216599992,54184.86883752001 2026-06-03,23:09:43.000,154,11072101,-795,0,1780528182,12748.312022799997,353.02952340000047,54184.847876160005 2026-06-03,23:09:44.000,154,11072068,-795,0,1780528183,12748.305286490002,352.8955899299981,54184.8269148 2026-06-03,23:09:45.000,154,11072148,-795,0,1780528184,12748.237923389992,352.80395123999915,54184.62428832001 2026-06-03,23:09:46.000,154,11072086,-795,0,1780528185,12748.312022799997,352.70526342000085,54184.54743 2026-06-03,23:09:47.000,154,11072117,-795,0,1780528186,12748.440012689993,352.69116516000213,54184.6173012 2026-06-03,23:09:48.000,154,11072120,-795,0,1780528187,12748.554529959998,352.70526342000085,54184.70813376 2026-06-03,23:09:49.000,154,11072104,-795,0,1780528188,12748.608420439989,352.83214776000386,54184.73608224 2026-06-03,23:09:50.000,154,11072121,-795,0,1780528189,12748.419803759993,352.93083558000217,54184.69415952 2026-06-03,23:09:51.000,154,11072097,-795,0,1780528190,12748.372649589997,353.0083760100024,54184.65223680001 2026-06-03,23:09:52.000,154,11072068,-795,0,1780528191,12748.237923389992,353.0083760100024,54184.79197920001 2026-06-03,23:09:53.000,154,11072108,-795,0,1780528192,12748.143615050001,352.9872286200043,54184.78499208 2026-06-03,23:09:54.000,154,11072125,-795,0,1780528193,12748.096460879991,352.9872286200043,54184.80595344 2026-06-03,23:09:55.000,154,11072106,-795,0,1780528194,12747.995416229991,353.0083760100024,54184.62428832001 2026-06-03,23:09:56.000,154,11072105,-795,0,1780528195,12747.867426339995,352.95198297000024,54184.60332696001 2026-06-03,23:09:57.000,154,11072060,-795,0,1780528196,12747.887635269995,352.96608122999896,54184.66621104 2026-06-03,23:09:58.000,154,11072090,-795,0,1780528197,12747.92131682,352.91673732000345,54184.81992768001 2026-06-03,23:09:59.000,154,11072107,-795,0,1780528198,12747.89437157999,352.8955899299981,54184.78499208 2026-06-03,23:10:00.000,154,11072118,-795,0,1780528199,12747.87416264999,352.8603442800013,54184.729095120005 2026-06-03,23:10:01.000,154,11072105,-715,0,1780528200,12747.79332692999,352.8603442800013,54184.60332696001 2026-06-03,23:10:02.000,154,11072099,-795,0,1780528201,12747.766381689995,352.8391968900032,54184.65223680001 2026-06-03,23:10:03.000,154,11072084,-795,0,1780528202,12747.827008479995,352.81804949999787,54184.70813376 2026-06-03,23:10:04.000,154,11072104,-795,0,1780528203,12747.81353585999,352.78985298000043,54184.729095120005 2026-06-03,23:10:05.000,154,11072093,-795,0,1780528204,12747.73270013999,352.75460733000364,54184.37973912 2026-06-03,23:10:07.000,154,11072065,-795,0,1780528206,12747.827008479995,352.7757547200017,54184.65922392 2026-06-03,23:10:08.000,154,11072060,-795,0,1780528207,12747.87416264999,352.75460733000364,54184.75005648001 2026-06-03,23:10:09.000,154,11072110,-795,0,1780528208,12747.79332692999,352.78985298000043,54184.65223680001 2026-06-03,23:10:10.000,154,11072111,-795,0,1780528209,12747.71922752,352.74050906999764,54184.6173012 2026-06-03,23:10:11.000,154,11072092,-795,0,1780528210,12747.65860073,352.76870559000236,54184.49153304 2026-06-03,23:10:12.000,154,11072106,-795,0,1780528211,12747.624919179994,352.76870559000236,54184.512494400005 2026-06-03,23:10:13.000,154,11072104,-795,0,1780528212,12747.665337039994,352.76870559000236,54184.54743 2026-06-03,23:10:14.000,154,11072113,-795,0,1780528213,12747.63165548999,352.7264108099989,54184.65223680001 2026-06-03,23:10:15.000,154,11072082,-795,0,1780528214,12747.55081976999,352.7475582000043,54184.73608224 2026-06-03,23:10:16.000,154,11072107,-795,0,1780528215,12747.523874529994,352.75460733000364,54184.71512088 2026-06-03,23:10:17.000,154,11072122,-795,0,1780528216,12747.436302499998,352.7264108099989,54184.442623200004 2026-06-03,23:10:18.000,154,11072089,-795,0,1780528217,12747.449775119989,352.70526342000085,54184.58236560001 2026-06-03,23:10:19.000,154,11072066,-795,0,1780528218,12747.544083459994,352.7123125500002,54184.65922392 2026-06-03,23:10:20.000,154,11072102,-755,0,1780528219,12747.59123762999,352.6629686400047,54184.55441712001 2026-06-03,23:10:21.000,154,11072114,-795,0,1780528220,12747.61818287,352.64182124999934,54184.51948152 2026-06-03,23:10:22.000,154,11072081,-795,0,1780528221,12747.71922752,352.5924773400038,54184.631275440006 2026-06-03,23:10:23.000,154,11072068,-795,0,1780528222,12747.80006324,352.57132994999847,54184.56839136 2026-06-03,23:10:24.000,154,11072094,-795,0,1780528223,12747.867426339995,352.52198604000296,54184.58236560001 2026-06-03,23:10:25.000,154,11072086,-755,0,1780528224,12747.90110789,352.5290351700023,54184.51948152 2026-06-03,23:10:26.000,154,11072072,-795,0,1780528225,12747.968470989996,352.4796912599995,54184.55441712001 2026-06-03,23:10:27.000,154,11072093,-795,0,1780528226,12747.948262059996,352.4655930000008,54184.31685504001 2026-06-03,23:10:28.000,154,11072094,-795,0,1780528227,12747.93478943999,352.40919995999866,54184.30986792 2026-06-03,23:10:29.000,154,11072086,-795,0,1780528228,12747.995416229991,352.3880525700006,54184.35877776 2026-06-03,23:10:30.000,154,11072088,-795,0,1780528229,12747.89437157999,352.24706996999885,54184.393713360005 2026-06-03,23:10:31.000,154,11072077,-795,0,1780528230,12747.67880966,352.2823156200029,54184.35877776 2026-06-03,23:10:32.000,154,11072121,-795,0,1780528231,12747.537347149999,352.3669051800025,54184.26095808 2026-06-03,23:10:33.000,154,11072109,-635,0,1780528232,12747.490192979989,352.4796912599995,54184.393713360005 2026-06-03,23:10:34.000,154,11072103,-795,0,1780528233,12747.510401909989,352.5360843000017,54184.40070048 2026-06-03,23:10:35.000,154,11072064,-795,0,1780528234,12747.496929289999,352.5924773400038,54184.372752 2026-06-03,23:10:36.000,154,11072101,-795,0,1780528235,12747.490192979989,352.65591950999806,54184.32384216 2026-06-03,23:10:37.000,154,11072077,-795,0,1780528236,12747.55081976999,352.6629686400047,54184.28890656001 2026-06-03,23:10:38.000,154,11072076,-795,0,1780528237,12747.624919179994,352.6982142900015,54184.37973912 2026-06-03,23:10:39.000,154,11072114,-795,0,1780528238,12747.69228227999,352.7123125500002,54184.48454592001 2026-06-03,23:10:40.000,154,11072129,-795,0,1780528239,12747.80006324,352.7475582000043,54184.42166184 2026-06-03,23:10:41.000,154,11072096,-795,0,1780528240,12747.82027217,352.7334599399983,54184.38672624001 2026-06-03,23:10:42.000,154,11072096,-795,0,1780528241,12747.8404811,352.6488703799987,54184.26095808 2026-06-03,23:10:43.000,154,11072086,-795,0,1780528242,12747.867426339995,352.6770669000034,54184.17012552001 2026-06-03,23:10:44.000,154,11072115,-795,0,1780528243,12747.96173468,352.6488703799987,54184.26794520001 2026-06-03,23:10:45.000,154,11072133,-795,0,1780528244,12748.062779330001,352.6982142900015,54184.50550728001 2026-06-03,23:10:46.000,154,11072086,-795,0,1780528245,12748.109933499996,352.60657560000254,54184.51948152 2026-06-03,23:10:47.000,154,11072123,-795,0,1780528246,12747.88089896,352.65591950999806,54184.14916416001 2026-06-03,23:10:48.000,154,11072155,-795,0,1780528247,12748.116669809991,352.6136247300019,54184.52646864 2026-06-03,23:10:49.000,154,11072097,-795,0,1780528248,12748.008888849996,352.58542821000447,54184.44961032 2026-06-03,23:10:50.000,154,11072095,-795,0,1780528249,12747.847217409995,352.5642808199991,54184.274932320004 2026-06-03,23:10:51.000,154,11072115,-795,0,1780528250,12747.766381689995,352.5995264700032,54184.24698384001 2026-06-03,23:10:52.000,154,11072094,-795,0,1780528251,12747.75964538,352.60657560000254,54184.24698384001 2026-06-03,23:10:53.000,154,11072086,-795,0,1780528252,12747.746172759995,352.6277229900006,54184.35877776 2026-06-03,23:10:54.000,154,11072047,-795,0,1780528253,12747.73943645,352.64182124999934,54184.44961032 2026-06-03,23:10:55.000,154,11072095,-795,0,1780528254,12747.67880966,352.7334599399983,54184.40070048 2026-06-03,23:10:56.000,154,11072097,-795,0,1780528255,12747.65186441999,352.74050906999764,54184.32384216 2026-06-03,23:10:57.000,154,11072101,-795,0,1780528256,12747.685545969995,352.76870559000236,54184.239996719996 2026-06-03,23:10:58.000,154,11072098,-715,0,1780528257,12747.80006324,352.76870559000236,54184.31685504001 2026-06-03,23:10:59.000,154,11072129,-795,0,1780528258,12747.80006324,352.76870559000236,54184.372752 2026-06-03,23:11:00.000,154,11072031,-795,0,1780528259,12747.86069003,352.75460733000364,54184.31685504001 2026-06-03,23:11:01.000,154,11072070,-795,0,1780528260,12747.87416264999,352.7334599399983,54184.295893680006 2026-06-03,23:11:02.000,154,11072113,-795,0,1780528261,12747.948262059996,352.6770669000034,54184.3028808 2026-06-03,23:11:03.000,154,11072080,-795,0,1780528262,12747.95499836999,352.6488703799987,54184.407687599996 2026-06-03,23:11:04.000,154,11072040,-795,0,1780528263,12747.92131682,352.58542821000447,54184.393713360005 2026-06-03,23:11:05.000,154,11072081,-795,0,1780528264,12747.8404811,352.50788778000424,54184.38672624001 2026-06-03,23:11:06.000,154,11072056,-795,0,1780528265,12747.69901859,352.430347350004,54184.21903536001 2026-06-03,23:11:08.000,154,11072093,-795,0,1780528267,12747.61144655999,352.2047751900027,54184.239996719996 2026-06-03,23:11:09.000,154,11072096,-795,0,1780528268,12747.645128109994,352.190676930004,54184.45659744001 2026-06-03,23:11:10.000,154,11072099,-795,0,1780528269,12747.685545969995,352.08493997999904,54184.512494400005 2026-06-03,23:11:11.000,154,11072088,-795,0,1780528270,12747.63165548999,352.0919891099984,54184.4775588 2026-06-03,23:11:12.000,154,11072095,-795,0,1780528271,12747.6383918,352.0778908499997,54184.372752 2026-06-03,23:11:13.000,154,11072092,-795,0,1780528272,12747.69228227999,352.1342838900018,54184.37973912 2026-06-03,23:11:14.000,154,11072132,-795,0,1780528273,12747.79332692999,352.1836278000046,54184.33781640001 2026-06-03,23:11:15.000,154,11072112,-795,0,1780528274,12747.85395371999,352.2823156200029,54184.30986792 2026-06-03,23:11:16.000,154,11072093,-795,0,1780528275,12747.928053129996,352.29641388000164,54184.19807400001 2026-06-03,23:11:17.000,154,11072090,-795,0,1780528276,12748.00215254,352.37395431000186,54184.26095808 2026-06-03,23:11:18.000,154,11072044,-795,0,1780528277,12748.008888849996,352.39510169999994,54184.0932672 2026-06-03,23:11:19.000,154,11072100,-795,0,1780528278,12748.0425704,352.4373964800034,54184.26794520001 2026-06-03,23:11:20.000,154,11072087,-795,0,1780528279,12748.123406120001,352.4796912599995,54184.33781640001 2026-06-03,23:11:21.000,154,11072135,-795,0,1780528280,12748.035834089991,352.5149369100036,54184.274932320004 2026-06-03,23:11:22.000,154,11072116,-795,0,1780528281,12748.02236147,352.5149369100036,54184.26794520001 2026-06-03,23:11:23.000,154,11072110,-795,0,1780528282,12747.95499836999,352.5008386500049,54184.21903536001 2026-06-03,23:11:24.000,154,11072101,-795,0,1780528283,12747.98194361,352.47264213000017,54184.226022480005 2026-06-03,23:11:25.000,154,11072111,-795,0,1780528284,12747.907844199995,352.4796912599995,54184.1631384 2026-06-03,23:11:26.000,154,11072145,-795,0,1780528285,12748.015625159991,352.3810034400012,54184.40070048 2026-06-03,23:11:27.000,154,11072082,-795,0,1780528286,12747.98194361,352.3387086599978,54184.33781640001 2026-06-03,23:11:28.000,154,11072121,-795,0,1780528287,12747.96173468,352.2682173600042,54184.24698384001 2026-06-03,23:11:29.000,154,11072111,-795,0,1780528288,12747.988679919996,352.22592258000077,54184.14217704 2026-06-03,23:11:30.000,154,11072068,-795,0,1780528289,12748.02236147,352.2047751900027,54184.1631384 2026-06-03,23:11:31.000,154,11072065,-795,0,1780528290,12747.948262059996,352.21182432000205,54184.17012552001 2026-06-03,23:11:32.000,154,11072121,-795,0,1780528291,12747.928053129996,352.1554312799999,54184.0932672 2026-06-03,23:11:33.000,154,11072103,-795,0,1780528292,12747.90110789,352.2541190999982,54184.0932672 2026-06-03,23:11:34.000,154,11072079,-795,0,1780528293,12747.806799549995,352.2823156200029,54184.0932672 2026-06-03,23:11:35.000,154,11072091,-795,0,1780528294,12747.73943645,352.3246103999991,54184.14217704 2026-06-03,23:11:36.000,154,11072080,-795,0,1780528295,12747.73270013999,352.416249089998,54184.14217704 2026-06-03,23:11:37.000,154,11072125,-795,0,1780528296,12747.685545969995,352.50788778000424,54184.058331600005 2026-06-03,23:11:38.000,154,11072064,-795,0,1780528297,12747.61144655999,352.6488703799987,54183.93256344001 2026-06-03,23:11:39.000,154,11072093,-795,0,1780528298,12747.73943645,352.7334599399983,54184.023396 2026-06-03,23:11:40.000,154,11072059,-795,0,1780528299,12747.887635269995,352.76870559000236,54184.177112640005 2026-06-03,23:11:41.000,154,11072083,-795,0,1780528300,12747.93478943999,352.7828038500011,54184.239996719996 2026-06-03,23:11:42.000,154,11072065,-795,0,1780528301,12747.928053129996,352.761656460003,54184.25397096 2026-06-03,23:11:43.000,154,11072071,-795,0,1780528302,12747.87416264999,352.8110003699985,54184.28191944 2026-06-03,23:11:44.000,154,11072047,-795,0,1780528303,12747.92131682,352.8814916699994,54184.33781640001 2026-06-03,23:11:45.000,154,11072096,-715,0,1780528304,12747.88089896,352.90263906000473,54184.41467472001 2026-06-03,23:11:46.000,154,11072059,-795,0,1780528305,12747.90110789,352.96608122999896,54184.44961032 2026-06-03,23:11:47.000,154,11072057,-795,0,1780528306,12747.8404811,353.00132688000303,54184.40070048 2026-06-03,23:11:48.000,154,11072117,-795,0,1780528307,12747.847217409995,353.00132688000303,54184.372752 2026-06-03,23:11:49.000,154,11072113,-795,0,1780528308,12747.786590619995,353.03657252999983,54184.48454592001 2026-06-03,23:11:50.000,154,11072099,-795,0,1780528309,12747.887635269995,353.0224742700011,54184.610314080004 2026-06-03,23:11:51.000,154,11072088,-795,0,1780528310,12747.77985431,352.9942777500037,54184.6173012 2026-06-03,23:11:52.000,154,11072061,-795,0,1780528311,12747.806799549995,352.9096881900041,54184.561404240005 2026-06-03,23:11:53.000,154,11072100,-795,0,1780528312,12747.705754899995,352.85329515000194,54184.47057168 2026-06-03,23:11:54.000,154,11072064,-795,0,1780528313,12747.73270013999,352.75460733000364,54184.47057168 2026-06-03,23:11:55.000,154,11072084,-795,0,1780528314,12747.725963829995,352.71936167999957,54184.561404240005 2026-06-03,23:11:56.000,154,11072103,-795,0,1780528315,12747.71922752,352.7123125500002,54184.49852016 2026-06-03,23:11:57.000,154,11072098,-795,0,1780528316,12747.71922752,352.67001777000405,54184.60332696001 2026-06-03,23:11:58.000,154,11072053,-795,0,1780528317,12747.71249120999,352.6629686400047,54184.42166184 2026-06-03,23:11:59.000,154,11072117,-795,0,1780528318,12747.725963829995,352.68411603000277,54184.60332696001 2026-06-03,23:12:00.000,154,11072052,-795,0,1780528319,12747.75964538,352.74050906999764,54184.561404240005 2026-06-03,23:12:01.000,154,11072127,-795,0,1780528320,12747.75964538,352.80395123999915,54184.70813376 2026-06-03,23:12:02.000,154,11072070,-795,0,1780528321,12747.71249120999,352.9237864500028,54184.66621104 2026-06-03,23:12:03.000,154,11072115,-795,0,1780528322,12747.685545969995,352.96608122999896,54184.610314080004 2026-06-03,23:12:04.000,154,11072129,-795,0,1780528323,12747.65860073,353.01542514000175,54184.60332696001 2026-06-03,23:12:05.000,154,11072085,-795,0,1780528324,12747.61818287,353.0718181800039,54184.64524968 2026-06-03,23:12:06.000,154,11072113,-795,0,1780528325,12747.71922752,353.10001470000134,54184.743069359996 2026-06-03,23:12:07.000,154,11072095,-795,0,1780528326,12747.597973939999,353.05067078999855,54184.38672624001 2026-06-03,23:12:09.000,154,11072050,-795,0,1780528328,12747.645128109994,353.02952340000047,54184.65922392 2026-06-03,23:12:10.000,154,11072081,-795,0,1780528329,12747.665337039994,352.9378847100015,54184.680185280005 2026-06-03,23:12:11.000,154,11072057,-795,0,1780528330,12747.577765009999,352.8603442800013,54184.561404240005 2026-06-03,23:12:12.000,154,11072091,-795,0,1780528331,12747.577765009999,352.8250986300045,54184.54743 2026-06-03,23:12:13.000,154,11072069,-795,0,1780528332,12747.469984049989,352.7264108099989,54184.393713360005 2026-06-03,23:12:14.000,154,11072086,-795,0,1780528333,12747.523874529994,352.65591950999806,54184.42166184 2026-06-03,23:12:15.000,154,11072081,-795,0,1780528334,12747.463247739994,352.5995264700032,54184.45659744001 2026-06-03,23:12:16.000,154,11072039,-795,0,1780528335,12747.476720359999,352.5290351700023,54184.37973912 2026-06-03,23:12:17.000,154,11072113,-795,0,1780528336,12747.443038809994,352.50788778000424,54184.30986792 2026-06-03,23:12:18.000,154,11072135,-795,0,1780528337,12747.395884639998,352.49378951999824,54184.14916416001 2026-06-03,23:12:19.000,154,11072124,-795,0,1780528338,12747.341994159993,352.49378951999824,54184.06531872 2026-06-03,23:12:20.000,154,11072089,-795,0,1780528339,12747.395884639998,352.50788778000424,54184.17012552001 2026-06-03,23:12:21.000,154,11072068,-795,0,1780528340,12747.503665599994,352.5501825600004,54184.3028808 2026-06-03,23:12:22.000,154,11072097,-795,0,1780528341,12747.544083459994,352.60657560000254,54184.31685504001 2026-06-03,23:12:23.000,154,11072087,-795,0,1780528342,12747.564292389994,352.6488703799987,54184.35877776 2026-06-03,23:12:24.000,154,11072042,-795,0,1780528343,12747.55081976999,352.7757547200017,54184.26794520001 2026-06-03,23:12:25.000,154,11072078,-795,0,1780528344,12747.544083459994,352.8391968900032,54184.344803520005 2026-06-03,23:12:26.000,154,11072098,-795,0,1780528345,12747.577765009999,352.91673732000345,54184.30986792 2026-06-03,23:12:27.000,154,11072121,-795,0,1780528346,12747.59123762999,352.95198297000024,54184.33781640001 2026-06-03,23:12:28.000,154,11072082,-795,0,1780528347,12747.577765009999,352.9731303599983,54184.226022480005 2026-06-03,23:12:29.000,154,11072114,-795,0,1780528348,12747.490192979989,352.95198297000024,54184.19108688 2026-06-03,23:12:30.000,154,11072112,-795,0,1780528349,12747.523874529994,352.88854079999874,54184.30986792 2026-06-03,23:12:31.000,154,11072106,-795,0,1780528350,12747.510401909989,352.8250986300045,54184.38672624001 2026-06-03,23:12:32.000,154,11072067,-795,0,1780528351,12747.483456669994,352.69116516000213,54184.372752 2026-06-03,23:12:33.000,154,11072097,-795,0,1780528352,12747.402620949993,352.57132994999847,54184.295893680006 2026-06-03,23:12:34.000,154,11072108,-795,0,1780528353,12747.341994159993,352.49378951999824,54184.21204824 2026-06-03,23:12:35.000,154,11072098,-795,0,1780528354,12747.274631059998,352.430347350004,54184.20506112 2026-06-03,23:12:36.000,154,11072077,-795,0,1780528355,12747.301576299993,352.3175612699997,54184.2330096 2026-06-03,23:12:37.000,154,11072143,-795,0,1780528356,12747.368939399988,352.22592258000077,54184.372752 2026-06-03,23:12:38.000,154,11072093,-795,0,1780528357,12747.395884639998,352.1836278000046,54184.38672624001 2026-06-03,23:12:39.000,154,11072117,-795,0,1780528358,12747.288103679988,352.11313650000375,54184.11422856 2026-06-03,23:12:40.000,154,11072043,-795,0,1780528359,12747.335257849998,352.1413330200012,54184.24698384001 2026-06-03,23:12:41.000,154,11071999,-795,0,1780528360,12747.321785229993,352.1342838900018,54184.26794520001 2026-06-03,23:12:42.000,154,11072069,-795,0,1780528361,12747.254422129998,352.1413330200012,54184.226022480005 2026-06-03,23:12:43.000,154,11072106,-795,0,1780528362,12747.247685820003,352.1554312799999,54184.18409976 2026-06-03,23:12:44.000,154,11072122,-795,0,1780528363,12747.180322719993,352.190676930004,54184.04435736 2026-06-03,23:12:45.000,154,11072084,-795,0,1780528364,12747.092750689997,352.190676930004,54184.128202800006 2026-06-03,23:12:46.000,154,11072121,-795,0,1780528365,12747.086014380002,352.2188734500014,54184.226022480005 2026-06-03,23:12:47.000,154,11072100,-795,0,1780528366,12746.991706039997,352.2682173600042,54184.14217704 2026-06-03,23:12:48.000,154,11072061,-795,0,1780528367,12746.937815559992,352.27526649000356,54184.0932672 2026-06-03,23:12:49.000,154,11072094,-795,0,1780528368,12746.796353049991,352.27526649000356,54183.9185892 2026-06-03,23:12:50.000,154,11072047,-795,0,1780528369,12746.776144119991,352.27526649000356,54183.91160208001 2026-06-03,23:12:51.000,154,11072141,-795,0,1780528370,12746.75593518999,352.2893647500023,54183.960511920006 2026-06-03,23:12:52.000,154,11072101,-795,0,1780528371,12746.7626715,352.23297171000013,54183.82775664 2026-06-03,23:12:53.000,154,11072116,-795,0,1780528372,12746.74246257,352.1836278000046,54183.83474376001 2026-06-03,23:12:54.000,154,11072074,-795,0,1780528373,12746.68183578,352.1201856300031,54183.68801424 2026-06-03,23:12:55.000,154,11072116,-795,0,1780528374,12746.648154229995,352.0567434600016,54183.61115592 2026-06-03,23:12:56.000,154,11072024,-795,0,1780528375,12746.62120899,352.0073995499988,54183.4644264 2026-06-03,23:12:57.000,154,11072047,-795,0,1780528376,12746.627945299995,351.93690824999794,54183.3945552 2026-06-03,23:12:58.000,154,11072100,-795,0,1780528377,12746.64141792,351.8946134700018,54183.338658240005 2026-06-03,23:12:59.000,154,11072064,-795,0,1780528378,12746.526900649995,351.7254343500026,54183.07314768001 2026-06-03,23:13:00.000,154,11072091,-795,0,1780528379,12746.59426374999,351.59150088000024,54183.26179992001 2026-06-03,23:13:01.000,154,11072103,-795,0,1780528380,12746.60100006,351.50691132000065,54183.35961960001 2026-06-03,23:13:02.000,154,11072109,-715,0,1780528381,12746.58079113,351.4505182799985,54183.457439280006 2026-06-03,23:13:03.000,154,11072069,-795,0,1780528382,12746.526900649995,351.42232176000107,54183.52032336 2026-06-03,23:13:04.000,154,11072067,-795,0,1780528383,12746.45280123999,351.4364200199998,54183.387568080005 2026-06-03,23:13:05.000,154,11072073,-795,0,1780528384,12746.385438139994,351.44346914999915,54183.42949080001 2026-06-03,23:13:06.000,154,11072057,-795,0,1780528385,12746.33154765999,351.4293708900004,54183.42250368 2026-06-03,23:13:07.000,154,11072111,-795,0,1780528386,12746.284393489994,351.50691132000065,54183.40154232001 2026-06-03,23:13:08.000,154,11072067,-795,0,1780528387,12746.129458359988,351.51396045,54183.12904464 2026-06-03,23:13:10.000,154,11072086,-795,0,1780528389,12746.169876219989,351.5985500099996,54183.40154232001 2026-06-03,23:13:11.000,154,11072117,-795,0,1780528390,12746.109249429988,351.60559913999896,54183.4644264 2026-06-03,23:13:12.000,154,11072062,-795,0,1780528391,12746.055358949998,351.6478939200024,54183.457439280006 2026-06-03,23:13:13.000,154,11072083,-795,0,1780528392,12746.001468469993,351.6619921800011,54183.35263248 2026-06-03,23:13:14.000,154,11072081,-795,0,1780528393,12745.920632749992,351.60559913999896,54183.28276128001 2026-06-03,23:13:15.000,154,11072070,-795,0,1780528394,12745.779170239992,351.6267465300043,54183.219877200005 2026-06-03,23:13:16.000,154,11072114,-795,0,1780528395,12745.725279760001,351.6619921800011,54183.219877200005 2026-06-03,23:13:17.000,154,11072093,-795,0,1780528396,12745.711807139996,351.5985500099996,54183.35263248 2026-06-03,23:13:18.000,154,11072079,-795,0,1780528397,12745.711807139996,351.57035349000216,54183.34564536 2026-06-03,23:13:19.000,154,11072126,-795,0,1780528398,12745.637707729991,351.5210095799994,54183.34564536 2026-06-03,23:13:20.000,154,11072097,-795,0,1780528399,12745.4827726,351.4646165400045,54183.04519920001 2026-06-03,23:13:21.000,154,11072041,-795,0,1780528400,12745.51645414999,351.44346914999915,54183.20590296 2026-06-03,23:13:22.000,154,11072041,-795,0,1780528401,12745.42214581,351.3729778499983,54183.09410904001 2026-06-03,23:13:23.000,154,11072077,-795,0,1780528402,12745.41540949999,351.30953568000405,54183.101096160004 2026-06-03,23:13:24.000,154,11072103,-795,0,1780528403,12745.428882119995,351.24609351000254,54183.09410904001 2026-06-03,23:13:25.000,154,11072132,-795,0,1780528404,12745.38172795,351.2531426400019,54182.96135376 2026-06-03,23:13:26.000,154,11072106,-795,0,1780528405,12745.39520056999,351.26019177000126,54183.052186320005 2026-06-03,23:13:27.000,154,11072106,-795,0,1780528406,12745.469299979995,351.30953568000405,54183.09410904001 2026-06-03,23:13:28.000,154,11072014,-795,0,1780528407,12745.489508909995,351.30953568000405,54183.101096160004 2026-06-03,23:13:29.000,154,11072107,-795,0,1780528408,12745.46256367,351.29543741999805,54182.98930224 2026-06-03,23:13:30.000,154,11072110,-795,0,1780528409,12745.32110116,351.3659287199989,54182.80065 2026-06-03,23:13:31.000,154,11072080,-795,0,1780528410,12745.38172795,351.3729778499983,54182.82859848001 2026-06-03,23:13:32.000,154,11072116,-795,0,1780528411,12745.327837469995,351.401174370003,54182.98231512 2026-06-03,23:13:33.000,154,11072085,-795,0,1780528412,12745.327837469995,351.39412524000363,54183.003276480005 2026-06-03,23:13:34.000,154,11072091,-795,0,1780528413,12745.267210679995,351.4364200199998,54183.03821208 2026-06-03,23:13:35.000,154,11072085,-795,0,1780528414,12745.226792819994,351.4787148000032,54183.0102636 2026-06-03,23:13:36.000,154,11072014,-795,0,1780528415,12745.19984758,351.47166567000386,54183.052186320005 2026-06-03,23:13:37.000,154,11072108,-795,0,1780528416,12745.105539239994,351.52805870999873,54182.98231512 2026-06-03,23:13:38.000,154,11072091,-795,0,1780528417,12745.071857689989,351.59150088000024,54182.99628936001 2026-06-03,23:13:39.000,154,11072105,-795,0,1780528418,12744.964076729993,351.6267465300043,54182.81462424 2026-06-03,23:13:40.000,154,11072103,-795,0,1780528419,12744.930395179988,351.65494305000175,54182.80763712001 2026-06-03,23:13:41.000,154,11072131,-795,0,1780528420,12745.004494589994,351.5985500099996,54182.89846968001 2026-06-03,23:13:42.000,154,11072092,-795,0,1780528421,12745.119011859999,351.5351078399981,54183.003276480005 2026-06-03,23:13:43.000,154,11072082,-795,0,1780528422,12745.119011859999,351.4857639300026,54182.98231512 2026-06-03,23:13:44.000,154,11072061,-795,0,1780528423,12745.119011859999,351.3870761100043,54182.94737952001 2026-06-03,23:13:45.000,154,11072090,-795,0,1780528424,12745.098802929999,351.27429003,54182.73776592001 2026-06-03,23:13:46.000,154,11071995,-795,0,1780528425,12745.092066619989,351.17560221000167,54182.72379168 2026-06-03,23:13:47.000,154,11072134,-795,0,1780528426,12745.105539239994,351.11216004000016,54182.74475304 2026-06-03,23:13:48.000,154,11072111,-795,0,1780528427,12745.11227554999,351.04871786999865,54182.68885608001 2026-06-03,23:13:49.000,154,11072096,-795,0,1780528428,12745.098802929999,350.99937396000314,54182.618984880006 2026-06-03,23:13:50.000,154,11072095,-795,0,1780528429,12744.984285659993,350.99937396000314,54182.500203840005 2026-06-03,23:13:51.000,154,11072084,-795,0,1780528430,12744.977549349998,350.9782265699978,54182.61199776001 2026-06-03,23:13:52.000,154,11072059,-795,0,1780528431,12744.883241009993,350.9711774399984,54182.64693336 2026-06-03,23:13:53.000,154,11072112,-795,0,1780528432,12744.829350530003,350.99937396000314,54182.59103640001 2026-06-03,23:13:54.000,154,11072024,-795,0,1780528433,12744.755251119997,350.9923248300038,54182.618984880006 2026-06-03,23:13:55.000,154,11072087,-795,0,1780528434,12744.654206469997,351.01347222000186,54182.46526824 2026-06-03,23:13:56.000,154,11072097,-795,0,1780528435,12744.660942779992,351.0416687399993,54182.58404928 2026-06-03,23:13:57.000,154,11072081,-795,0,1780528436,12744.708096950002,351.0839635200027,54182.63994624001 2026-06-03,23:13:58.000,154,11072112,-795,0,1780528437,12744.735042189997,351.04871786999865,54182.70283032 2026-06-03,23:13:59.000,154,11072113,-795,0,1780528438,12744.761987429993,351.055766999998,54182.6958432 2026-06-03,23:14:00.000,154,11072118,-795,0,1780528439,12744.681151709992,351.07691439000337,54182.451294000006 2026-06-03,23:14:01.000,154,11072052,-795,0,1780528440,12744.775460049997,351.1192091699995,54182.5561008 2026-06-03,23:14:02.000,154,11072125,-795,0,1780528441,12744.761987429993,351.17560221000167,54182.57007504001 2026-06-03,23:14:03.000,154,11072093,-795,0,1780528442,12744.728305880002,351.14740569000423,54182.500203840005 2026-06-03,23:14:04.000,154,11072097,-795,0,1780528443,12744.681151709992,351.0275704800006,54182.47924248 2026-06-03,23:14:05.000,154,11072103,-795,0,1780528444,12744.559898129992,350.942980920001,54182.57007504001 2026-06-03,23:14:06.000,154,11072089,-795,0,1780528445,12744.33759989999,350.90068614000484,54182.64693336 2026-06-03,23:14:07.000,154,11072114,-795,0,1780528446,12744.148983219995,351.09806178000144,54182.68885608001 2026-06-03,23:14:08.000,154,11072025,-795,0,1780528447,12744.06141119,351.2037987299991,54182.68186896 2026-06-03,23:14:09.000,154,11072094,-795,0,1780528448,12744.007520709994,351.29543741999805,54182.500203840005 2026-06-03,23:14:11.000,154,11072107,-795,0,1780528450,12743.967102849994,351.32363394000276,54182.64693336 2026-06-03,23:14:12.000,154,11072045,-795,0,1780528451,12743.95363022999,351.3729778499983,54182.716804560005 2026-06-03,23:14:13.000,154,11072110,-755,0,1780528452,12743.946893919994,351.3870761100043,54182.75872728001 2026-06-03,23:14:14.000,154,11072084,-795,0,1780528453,12743.798695099998,351.4364200199998,54182.68885608001 2026-06-03,23:14:15.000,154,11072071,-795,0,1780528454,12743.751540929989,351.4364200199998,54182.63994624001 2026-06-03,23:14:16.000,154,11072025,-795,0,1780528455,12743.738068309998,351.51396045,54182.66090760001 2026-06-03,23:14:17.000,154,11072128,-795,0,1780528456,12743.751540929989,351.5633043600028,54182.63295912 2026-06-03,23:14:18.000,154,11072111,-795,0,1780528457,12743.704386759993,351.63379566000367,54182.68885608001 2026-06-03,23:14:19.000,154,11072083,-795,0,1780528458,12743.670705209988,351.63379566000367,54182.5561008 2026-06-03,23:14:20.000,154,11072075,-795,0,1780528459,12743.623551039993,351.6972378299979,54182.5561008 2026-06-03,23:14:21.000,154,11072132,-795,0,1780528460,12743.596605799998,351.70428696000454,54182.53513944 2026-06-03,23:14:22.000,154,11072098,-795,0,1780528461,12743.603342109993,351.75363087000005,54182.667894720005 2026-06-03,23:14:23.000,154,11072122,-795,0,1780528462,12743.643759969993,351.7606799999994,54182.68186896 2026-06-03,23:14:24.000,154,11072035,-795,0,1780528463,12743.596605799998,351.7888765200041,54182.67488184 2026-06-03,23:14:25.000,154,11072007,-795,0,1780528464,12743.576396869998,351.7959256500035,54182.64693336 2026-06-03,23:14:26.000,154,11072118,-795,0,1780528465,12743.482088529992,351.8100239100022,54182.625972 2026-06-03,23:14:27.000,154,11072104,-795,0,1780528466,12743.428198050002,351.845269559999,54182.67488184 2026-06-03,23:14:28.000,154,11072066,-795,0,1780528467,12743.374307569997,351.88051521000307,54182.77968864001 2026-06-03,23:14:29.000,154,11072126,-795,0,1780528468,12743.354098639997,351.845269559999,54182.6958432 2026-06-03,23:14:30.000,154,11072096,-795,0,1780528469,12743.300208159992,351.86641695000435,54182.80065 2026-06-03,23:14:31.000,154,11072104,-795,0,1780528470,12743.226108750001,351.80297478000284,54182.60501064 2026-06-03,23:14:32.000,154,11072047,-795,0,1780528471,12743.205899820001,351.845269559999,54182.70981744001 2026-06-03,23:14:33.000,154,11071995,-795,0,1780528472,12743.232845059996,351.86641695000435,54182.786675760006 2026-06-03,23:14:34.000,154,11072071,-795,0,1780528473,12743.18569089,351.9298591199986,54182.835585600005 2026-06-03,23:14:35.000,154,11072124,-795,0,1780528474,12743.219372439991,351.9933012900001,54182.82161136 2026-06-03,23:14:36.000,154,11072070,-795,0,1780528475,12743.10485517,352.04969433000224,54182.77968864001 2026-06-03,23:14:37.000,154,11072077,-795,0,1780528476,12743.152009339996,352.11313650000375,54182.786675760006 2026-06-03,23:14:38.000,154,11072100,-795,0,1780528477,12743.152009339996,352.1413330200012,54182.89846968001 2026-06-03,23:14:39.000,154,11072114,-795,0,1780528478,12743.10485517,352.1695295399986,54182.82859848001 2026-06-03,23:14:40.000,154,11072032,-795,0,1780528479,12743.152009339996,352.16248040999926,54182.80763712001 2026-06-03,23:14:41.000,154,11072113,-795,0,1780528480,12743.178954579991,352.2047751900027,54182.63994624001 2026-06-03,23:14:42.000,154,11072031,-795,0,1780528481,12743.293471849996,352.33165952999843,54182.77270152 2026-06-03,23:14:43.000,154,11072075,-795,0,1780528482,12743.253053989996,352.4796912599995,54182.86353408 2026-06-03,23:14:44.000,154,11072094,-795,0,1780528483,12743.111591479996,352.5290351700023,54182.835585600005 2026-06-03,23:14:45.000,154,11072102,-795,0,1780528484,12743.071173619996,352.5149369100036,54182.765714400004 2026-06-03,23:14:46.000,154,11072102,-795,0,1780528485,12743.071173619996,352.47264213000017,54182.84955984 2026-06-03,23:14:47.000,154,11072106,-795,0,1780528486,12743.09811885999,352.430347350004,54182.89846968001 2026-06-03,23:14:48.000,154,11072075,-795,0,1780528487,12743.091382549996,352.37395431000186,54182.9403924 2026-06-03,23:14:49.000,154,11072126,-795,0,1780528488,12743.07790992999,352.3175612699997,54182.8705212 2026-06-03,23:14:50.000,154,11072044,-795,0,1780528489,12743.10485517,352.303463010001,54182.8705212 2026-06-03,23:14:51.000,154,11072114,-795,0,1780528490,12743.02401945,352.2682173600042,54182.57706216 2026-06-03,23:14:52.000,154,11072119,-795,0,1780528491,12743.05770099999,352.26116823000484,54182.72379168 2026-06-03,23:14:53.000,154,11072113,-795,0,1780528492,12743.1250641,352.26116823000484,54182.82161136 2026-06-03,23:14:54.000,154,11072102,-795,0,1780528493,12743.091382549996,352.22592258000077,54182.82161136 2026-06-03,23:14:55.000,154,11072122,-795,0,1780528494,12743.06443731,352.24706996999885,54182.72379168 2026-06-03,23:14:56.000,154,11072046,-795,0,1780528495,12742.97686527999,352.24706996999885,54182.63994624001 2026-06-03,23:14:57.000,154,11072040,-795,0,1780528496,12742.96339266,352.2541190999982,54182.61199776001 2026-06-03,23:14:58.000,154,11072098,-795,0,1780528497,12742.970128969995,352.2400208399995,54182.70283032 2026-06-03,23:14:59.000,154,11072096,-795,0,1780528498,12743.00381052,352.22592258000077,54182.63295912 2026-06-03,23:15:00.000,154,11072092,-795,0,1780528499,12742.94318373,352.21182432000205,54182.66090760001 2026-06-03,23:15:01.000,154,11072097,-795,0,1780528500,12742.889293249995,352.19772606000333,54182.56308792001 2026-06-03,23:15:02.000,154,11072098,-795,0,1780528501,12742.97686527999,352.14838215000054,54182.59103640001 2026-06-03,23:15:03.000,154,11072070,-795,0,1780528502,12743.010546829995,352.0778908499997,54182.68186896 2026-06-03,23:15:04.000,154,11072016,-795,0,1780528503,12742.98360159,352.00035041999945,54182.57007504001 2026-06-03,23:15:05.000,154,11072108,-795,0,1780528504,12743.02401945,351.91576085999986,54182.53513944 2026-06-03,23:15:06.000,154,11072095,-795,0,1780528505,12742.990337899995,351.845269559999,54182.4163584 2026-06-03,23:15:07.000,154,11072077,-795,0,1780528506,12743.010546829995,351.7959256500035,54182.3464872 2026-06-03,23:15:08.000,154,11072091,-795,0,1780528507,12743.03749206999,351.80297478000284,54182.22071904 2026-06-03,23:15:09.000,154,11072095,-795,0,1780528508,12743.09811885999,351.7606799999994,54182.40937128 2026-06-03,23:15:10.000,154,11072076,-795,0,1780528509,12743.030755759995,351.7254343500026,54182.26962888 2026-06-03,23:15:12.000,154,11072119,-795,0,1780528511,12743.02401945,351.65494305000175,54182.3115516 2026-06-03,23:15:13.000,154,11072063,-795,0,1780528512,12743.050964689995,351.6126482699983,54182.30456448001 2026-06-03,23:15:14.000,154,11072072,-795,0,1780528513,12743.030755759995,351.6619921800011,54182.36046144 2026-06-03,23:15:15.000,154,11072085,-795,0,1780528514,12742.94318373,351.6267465300043,54182.26962888 2026-06-03,23:15:16.000,154,11072111,-795,0,1780528515,12742.86234801,351.6267465300043,54182.19277056 2026-06-03,23:15:17.000,154,11072114,-795,0,1780528516,12742.869084319995,351.6478939200024,54182.13687360001 2026-06-03,23:15:18.000,154,11072072,-795,0,1780528517,12742.88255694,351.5633043600028,54182.26962888 2026-06-03,23:15:19.000,154,11072076,-795,0,1780528518,12742.87582062999,351.5633043600028,54182.2416804 2026-06-03,23:15:20.000,154,11072079,-795,0,1780528519,12742.94318373,351.51396045,54182.19975768 2026-06-03,23:15:21.000,154,11072093,-795,0,1780528520,12742.929711109995,351.5210095799994,54182.12988648 2026-06-03,23:15:22.000,154,11072122,-795,0,1780528521,12742.929711109995,351.55625523000344,54182.05302816 2026-06-03,23:15:23.000,154,11072119,-795,0,1780528522,12742.97686527999,351.5351078399981,54182.213731920005 2026-06-03,23:15:24.000,154,11072081,-795,0,1780528523,12743.050964689995,351.4505182799985,54182.27661600001 2026-06-03,23:15:25.000,154,11072077,-795,0,1780528524,12743.07790992999,351.4364200199998,54182.36046144 2026-06-03,23:15:26.000,154,11072058,-795,0,1780528525,12743.14527303,351.3306830700021,54182.36744856 2026-06-03,23:15:27.000,154,11072105,-795,0,1780528526,12743.199163509991,351.29543741999805,54182.27661600001 2026-06-03,23:15:28.000,154,11072133,-795,0,1780528527,12743.327153400001,351.19674959999975,54182.3115516 2026-06-03,23:15:29.000,154,11072102,-795,0,1780528528,12743.441670669992,351.1897004700004,54182.2416804 2026-06-03,23:15:30.000,154,11072124,-795,0,1780528529,12743.502297459992,351.13330742999824,54182.27661600001 2026-06-03,23:15:31.000,154,11072120,-795,0,1780528530,12743.549451630002,351.14740569000423,54182.13687360001 2026-06-03,23:15:32.000,154,11072121,-795,0,1780528531,12743.623551039993,351.11216004000016,54182.094950880004 2026-06-03,23:15:33.000,154,11072100,-795,0,1780528532,12743.684177829993,351.055766999998,54182.17879632 2026-06-03,23:15:34.000,154,11072051,-795,0,1780528533,12743.690914139988,351.07691439000337,54182.24866752 2026-06-03,23:15:35.000,154,11072104,-795,0,1780528534,12743.684177829993,351.0910126500021,54182.29757736 2026-06-03,23:15:36.000,154,11072079,-795,0,1780528535,12743.657232589998,351.0839635200027,54182.22770616001 2026-06-03,23:15:37.000,154,11072073,-795,0,1780528536,12743.522506389992,351.16150395000295,54182.01809256001 2026-06-03,23:15:38.000,154,11072119,-795,0,1780528537,12743.482088529992,351.1685530800023,54182.101938 2026-06-03,23:15:39.000,154,11072100,-795,0,1780528538,12743.401252809992,351.2319952500038,54182.13687360001 2026-06-03,23:15:40.000,154,11072068,-795,0,1780528539,12743.381043879992,351.2178969899978,54182.094950880004 2026-06-03,23:15:41.000,154,11072065,-795,0,1780528540,12743.259790299991,351.26019177000126,54182.10892512001 2026-06-03,23:15:42.000,154,11072088,-795,0,1780528541,12743.192427199996,351.2390443800032,54181.97616984 2026-06-03,23:15:43.000,154,11072118,-795,0,1780528542,12743.199163509991,351.2390443800032,54182.15084784 2026-06-03,23:15:44.000,154,11072065,-795,0,1780528543,12743.253053989996,351.2319952500038,54182.19975768 2026-06-03,23:15:45.000,154,11072097,-795,0,1780528544,12743.327153400001,351.21084785999847,54182.12988648 2026-06-03,23:15:46.000,154,11072097,-795,0,1780528545,12743.374307569997,351.2178969899978,54182.12988648 2026-06-03,23:15:47.000,154,11072130,-795,0,1780528546,12743.401252809992,351.21084785999847,54181.98315696 2026-06-03,23:15:48.000,154,11072099,-795,0,1780528547,12743.441670669992,351.1897004700004,54181.99014408001 2026-06-03,23:15:49.000,154,11072090,-795,0,1780528548,12743.461879599992,351.19674959999975,54181.948221360006 2026-06-03,23:15:50.000,154,11072089,-795,0,1780528549,12743.610078420003,351.13330742999824,54182.213731920005 2026-06-03,23:15:51.000,154,11072122,-795,0,1780528550,12743.657232589998,351.16150395000295,54182.2416804 2026-06-03,23:15:52.000,154,11072086,-795,0,1780528551,12743.556187939997,351.1192091699995,54181.87136304001 2026-06-03,23:15:53.000,154,11072085,-795,0,1780528552,12743.697650449998,351.0910126500021,54182.10892512001 2026-06-03,23:15:54.000,154,11072118,-795,0,1780528553,12743.677441519998,351.0839635200027,54182.07398952 2026-06-03,23:15:55.000,154,11072093,-795,0,1780528554,12743.704386759993,351.0839635200027,54182.15783496001 2026-06-03,23:15:56.000,154,11072066,-795,0,1780528555,12743.731331999988,351.1051109100008,54182.213731920005 2026-06-03,23:15:57.000,154,11072082,-795,0,1780528556,12743.630287350003,351.11216004000016,54182.30456448001 2026-06-03,23:15:58.000,154,11072087,-795,0,1780528557,12743.670705209988,351.07691439000337,54182.3464872 2026-06-03,23:15:59.000,154,11072118,-795,0,1780528558,12743.670705209988,351.09806178000144,54182.4163584 2026-06-03,23:16:00.000,154,11072091,-795,0,1780528559,12743.670705209988,351.09806178000144,54182.37443568001 2026-06-03,23:16:01.000,154,11072100,-795,0,1780528560,12743.623551039993,351.06281613000465,54182.27661600001 2026-06-03,23:16:02.000,154,11072106,-795,0,1780528561,12743.596605799998,351.03461960999994,54182.08796376001 2026-06-03,23:16:03.000,154,11072065,-795,0,1780528562,12743.637023659998,351.0416687399993,54182.22071904 2026-06-03,23:16:04.000,154,11072133,-795,0,1780528563,12743.677441519998,351.01347222000186,54182.31853872 2026-06-03,23:16:05.000,154,11072063,-795,0,1780528564,12743.630287350003,351.0064230900025,54182.36744856 2026-06-03,23:16:06.000,154,11072068,-795,0,1780528565,12743.610078420003,350.9711774399984,54182.2416804 2026-06-03,23:16:07.000,154,11072059,-795,0,1780528566,12743.535979009997,350.96412830999907,54182.29757736 2026-06-03,23:16:08.000,154,11072058,-795,0,1780528567,12743.522506389992,350.9288826600023,54182.30456448001 2026-06-03,23:16:09.000,154,11072105,-795,0,1780528568,12743.461879599992,350.8795387499995,54182.23469328001 2026-06-03,23:16:10.000,154,11072112,-795,0,1780528569,12743.374307569997,350.80199831999926,54182.15783496001 2026-06-03,23:16:11.000,154,11072101,-795,0,1780528570,12743.333889709997,350.8090474499986,54182.17879632 2026-06-03,23:16:13.000,154,11072083,-795,0,1780528572,12743.212636129996,350.78790006000054,54182.19975768 2026-06-03,23:16:14.000,154,11072115,-795,0,1780528573,12743.273262919996,350.7738018000018,54182.3464872 2026-06-03,23:16:15.000,154,11072109,-795,0,1780528574,12743.192427199996,350.80199831999926,54182.29757736 2026-06-03,23:16:16.000,154,11072071,-795,0,1780528575,12743.199163509991,350.78790006000054,54182.35347432001 2026-06-03,23:16:17.000,154,11072058,-795,0,1780528576,12743.06443731,350.78790006000054,54182.17879632 2026-06-03,23:16:18.000,154,11072117,-795,0,1780528577,12743.03749206999,350.7738018000018,54182.19277056 2026-06-03,23:16:19.000,154,11072081,-795,0,1780528578,12742.99707420999,350.7738018000018,54182.115912240006 2026-06-03,23:16:20.000,154,11072118,-795,0,1780528579,12742.828666459995,350.76675267000246,54181.927260000004 2026-06-03,23:16:21.000,154,11072108,-795,0,1780528580,12742.949920039995,350.76675267000246,54182.213731920005 2026-06-03,23:16:22.000,154,11072103,-755,0,1780528581,12742.89602955999,350.75265441000374,54182.27661600001 2026-06-03,23:16:23.000,154,11072057,-795,0,1780528582,12742.747830739994,350.816096579998,54182.01809256001 2026-06-03,23:16:24.000,154,11072050,-795,0,1780528583,12742.80172122,350.83019484000397,54182.213731920005 2026-06-03,23:16:25.000,154,11072074,-795,0,1780528584,12742.84213908,350.86544049000076,54182.22770616001 2026-06-03,23:16:26.000,154,11072098,-795,0,1780528585,12742.89602955999,350.93593179000163,54182.19277056 2026-06-03,23:16:27.000,154,11072103,-795,0,1780528586,12742.91623848999,351.0064230900025,54182.27661600001 2026-06-03,23:16:28.000,154,11072118,-795,0,1780528587,12742.89602955999,351.07691439000337,54182.18578344001 2026-06-03,23:16:29.000,154,11072121,-795,0,1780528588,12742.94318373,351.0910126500021,54182.2416804 2026-06-03,23:16:30.000,154,11072103,-795,0,1780528589,12743.07790992999,351.1544548200036,54182.39539704001 2026-06-03,23:16:31.000,154,11072127,-795,0,1780528590,12743.11832778999,351.1897004700004,54182.36744856 2026-06-03,23:16:32.000,154,11072105,-795,0,1780528591,12743.199163509991,351.24609351000254,54182.38840992 2026-06-03,23:16:33.000,154,11072131,-795,0,1780528592,12743.11832778999,351.2672409000006,54182.24866752 2026-06-03,23:16:34.000,154,11072074,-795,0,1780528593,12743.1250641,351.27429003,54182.35347432001 2026-06-03,23:16:35.000,154,11072119,-795,0,1780528594,12743.091382549996,351.2672409000006,54182.39539704001 2026-06-03,23:16:36.000,154,11072098,-795,0,1780528595,12743.071173619996,351.27429003,54182.430332640004 2026-06-03,23:16:37.000,154,11072118,-795,0,1780528596,12743.02401945,351.3165848100034,54182.42334552001 2026-06-03,23:16:38.000,154,11072103,-795,0,1780528597,12743.06443731,351.29543741999805,54182.4862296 2026-06-03,23:16:39.000,154,11072111,-795,0,1780528598,12743.00381052,351.2319952500038,54182.430332640004 2026-06-03,23:16:40.000,154,11072085,-795,0,1780528599,12743.091382549996,351.22494612000446,54182.43731976 2026-06-03,23:16:41.000,154,11072118,-795,0,1780528600,12743.04422838,351.0910126500021,54182.18578344001 2026-06-03,23:16:42.000,154,11072101,-795,0,1780528601,12743.266526610001,350.9711774399984,54182.1718092 2026-06-03,23:16:43.000,154,11072123,-795,0,1780528602,12743.515770079997,350.9782265699978,54182.094950880004 2026-06-03,23:16:44.000,154,11072114,-795,0,1780528603,12743.684177829993,351.1262582999989,54182.3464872 2026-06-03,23:16:45.000,154,11072115,-795,0,1780528604,12743.852585579989,351.2531426400019,54182.61199776001 2026-06-03,23:16:46.000,154,11072107,-795,0,1780528605,12743.805431409994,351.35887958999956,54182.72379168 2026-06-03,23:16:47.000,154,11072104,-795,0,1780528606,12743.805431409994,351.4505182799985,54182.81462424 2026-06-03,23:16:48.000,154,11072114,-795,0,1780528607,12743.758277239998,351.52805870999873,54182.765714400004 2026-06-03,23:16:49.000,154,11072129,-795,0,1780528608,12743.738068309998,351.55625523000344,54182.82859848001 2026-06-03,23:16:50.000,154,11072099,-795,0,1780528609,12743.697650449998,351.6478939200024,54182.73077880001 2026-06-03,23:16:51.000,154,11072085,-795,0,1780528610,12743.657232589998,351.6831395699992,54182.79366288 2026-06-03,23:16:52.000,154,11072119,-795,0,1780528611,12743.717859379998,351.7606799999994,54182.96834088 2026-06-03,23:16:53.000,154,11072124,-795,0,1780528612,12743.677441519998,351.76772912999877,54182.89846968001 2026-06-03,23:16:54.000,154,11072117,-795,0,1780528613,12743.731331999988,351.78182739000476,54182.933405280004 2026-06-03,23:16:55.000,154,11072114,-795,0,1780528614,12743.751540929989,351.78182739000476,54183.09410904001 2026-06-03,23:16:56.000,154,11072081,-795,0,1780528615,12743.758277239998,351.7606799999994,54183.052186320005 2026-06-03,23:16:57.000,154,11072138,-795,0,1780528616,12743.724595689993,351.80297478000284,54183.07314768001 2026-06-03,23:16:58.000,154,11072118,-795,0,1780528617,12743.690914139988,351.7113360900039,54182.89846968001 2026-06-03,23:16:59.000,154,11072124,-795,0,1780528618,12743.684177829993,351.6831395699992,54182.80763712001 2026-06-03,23:17:00.000,154,11072101,-795,0,1780528619,12743.751540929989,351.69018869999854,54182.98930224 2026-06-03,23:17:01.000,154,11072100,-795,0,1780528620,12743.839112959999,351.6619921800011,54183.13603176 2026-06-03,23:17:02.000,154,11072104,-755,0,1780528621,12743.926684989994,351.65494305000175,54183.20590296 2026-06-03,23:17:03.000,154,11072052,-795,0,1780528622,12743.751540929989,351.6478939200024,54183.0102636 2026-06-03,23:17:04.000,154,11072094,-795,0,1780528623,12743.852585579989,351.6267465300043,54183.07314768001 2026-06-03,23:17:05.000,154,11072089,-795,0,1780528624,12743.812167719989,351.63379566000367,54183.150006 2026-06-03,23:17:06.000,154,11072129,-795,0,1780528625,12743.805431409994,351.5844517500009,54183.17795448 2026-06-03,23:17:07.000,154,11072070,-795,0,1780528626,12743.650496279988,351.5421569700047,54182.9403924 2026-06-03,23:17:08.000,154,11072110,-795,0,1780528627,12743.697650449998,351.55625523000344,54183.16398024001 2026-06-03,23:17:09.000,154,11072126,-795,0,1780528628,12743.663968899993,351.5351078399981,54183.07314768001 2026-06-03,23:17:10.000,154,11072090,-795,0,1780528629,12743.791958789989,351.6196973999977,54183.0801348 2026-06-03,23:17:11.000,154,11072100,-795,0,1780528630,12743.89300343999,351.70428696000454,54183.20590296 2026-06-03,23:17:12.000,154,11072070,-795,0,1780528631,12744.0007844,351.77477825999813,54183.20590296 2026-06-03,23:17:14.000,154,11072069,-795,0,1780528633,12744.270236799995,352.0708417200003,54183.17795448 2026-06-03,23:17:15.000,154,11072079,-795,0,1780528634,12744.411699309996,352.2400208399995,54183.22686432 2026-06-03,23:17:16.000,154,11072129,-795,0,1780528635,12744.566634440002,352.33165952999843,54183.31070976001 2026-06-03,23:17:17.000,154,11072088,-795,0,1780528636,12744.701360639992,352.47264213000017,54183.2548128 2026-06-03,23:17:18.000,154,11072089,-795,0,1780528637,12744.822614219993,352.4796912599995,54183.338658240005 2026-06-03,23:17:19.000,154,11072101,-795,0,1780528638,12744.957340419998,352.57132994999847,54183.44346504 2026-06-03,23:17:20.000,154,11072087,-795,0,1780528639,12745.017967209998,352.5501825600004,54183.4644264 2026-06-03,23:17:21.000,154,11072115,-795,0,1780528640,12745.098802929999,352.55723168999975,54183.42949080001 2026-06-03,23:17:22.000,154,11072090,-795,0,1780528641,12745.119011859999,352.4373964800034,54183.338658240005 2026-06-03,23:17:23.000,154,11072090,-795,0,1780528642,12745.159429719999,352.37395431000186,54183.42949080001 2026-06-03,23:17:24.000,154,11072129,-795,0,1780528643,12745.119011859999,352.2682173600042,54183.42949080001 2026-06-03,23:17:25.000,154,11072079,-795,0,1780528644,12745.17963865,352.190676930004,54183.555258960005 2026-06-03,23:17:26.000,154,11072129,-795,0,1780528645,12745.145957099994,352.0426452000029,54183.71596272001 2026-06-03,23:17:27.000,154,11072135,-795,0,1780528646,12744.997758279998,351.9792030300014,54183.71596272001 2026-06-03,23:17:28.000,154,11072124,-795,0,1780528647,12744.923658869993,351.90166260000115,54183.69500136001 2026-06-03,23:17:29.000,154,11072098,-635,0,1780528648,12744.815877909998,351.8946134700018,54183.506349120005 2026-06-03,23:17:30.000,154,11072022,-795,0,1780528649,12744.876504699998,351.95100651000394,54183.57622032001 2026-06-03,23:17:31.000,154,11072089,-795,0,1780528650,12745.004494589994,352.0426452000029,54183.625130160006 2026-06-03,23:17:32.000,154,11072123,-795,0,1780528651,12745.105539239994,352.14838215000054,54183.65307864 2026-06-03,23:17:33.000,154,11072071,-795,0,1780528652,12745.25373805999,352.303463010001,54183.6391044 2026-06-03,23:17:35.000,154,11072115,-795,0,1780528654,12745.765697620001,352.70526342000085,54183.74391120001 2026-06-03,23:17:36.000,154,11072065,-795,0,1780528655,12746.014941089998,352.9096881900041,54183.79980816 2026-06-03,23:17:37.000,154,11072092,-795,0,1780528656,12746.230503009989,353.1282112199988,54183.83474376001 2026-06-03,23:17:38.000,154,11072080,-795,0,1780528657,12746.41911969,353.2691938200005,54183.86967936 2026-06-03,23:17:39.000,154,11072086,-795,0,1780528658,12746.54037327,353.3819799000048,54183.75089832 2026-06-03,23:17:40.000,154,11072089,-795,0,1780528659,12746.587527439995,353.4031272900029,54183.9185892 2026-06-03,23:17:41.000,154,11072130,-795,0,1780528660,12746.64141792,353.3678816399988,54183.99544752 2026-06-03,23:17:42.000,154,11072080,-795,0,1780528661,12746.567318509995,353.2339481700037,54184.00243464001 2026-06-03,23:17:43.000,154,11072085,-715,0,1780528662,12746.43932862,353.0436216599992,54183.960511920006 2026-06-03,23:17:44.000,154,11072054,-795,0,1780528663,12746.304602419994,352.80395123999915,54184.05134448001 2026-06-03,23:17:45.000,154,11072078,-795,0,1780528664,12746.102513119993,352.57837907999783,54183.82076952 2026-06-03,23:17:46.000,154,11072094,-795,0,1780528665,12746.041886329993,352.3175612699997,54183.75788544 2026-06-03,23:17:47.000,154,11072084,-795,0,1780528666,12745.954314299997,352.14838215000054,54183.76487256001 2026-06-03,23:17:48.000,154,11072101,-795,0,1780528667,12745.954314299997,351.972153900002,54183.792821040006 2026-06-03,23:17:49.000,154,11072136,-795,0,1780528668,12745.940841679992,351.9087117300005,54183.722949840005 2026-06-03,23:17:50.000,154,11072081,-795,0,1780528669,12745.947577990002,351.8100239100022,54183.66705288001 2026-06-03,23:17:51.000,154,11072077,-795,0,1780528670,12745.940841679992,351.8100239100022,54183.54827184001 2026-06-03,23:17:52.000,154,11072056,-795,0,1780528671,12746.048622640003,351.8593678199977,54183.61115592 2026-06-03,23:17:53.000,154,11072106,-795,0,1780528672,12746.089040499988,351.9298591199986,54183.52032336 2026-06-03,23:17:54.000,154,11072078,-795,0,1780528673,12746.203557769993,352.0355960700035,54183.58320744 2026-06-03,23:17:55.000,154,11072084,-795,0,1780528674,12746.223766699994,352.1413330200012,54183.51333624 2026-06-03,23:17:56.000,154,11072079,-795,0,1780528675,12746.311338729989,352.22592258000077,54183.54128472 2026-06-03,23:17:57.000,154,11072107,-795,0,1780528676,12746.39891076,352.4021508299993,54183.74391120001 2026-06-03,23:17:58.000,154,11072087,-795,0,1780528677,12746.45280123999,352.4867403899989,54183.74391120001 2026-06-03,23:17:59.000,154,11072112,-795,0,1780528678,12746.45953755,352.65591950999806,54183.722949840005 2026-06-03,23:18:00.000,154,11072112,-795,0,1780528679,12746.486482789995,352.7475582000043,54183.75788544 2026-06-03,23:18:01.000,154,11072094,-795,0,1780528680,12746.47974648,352.81804949999787,54183.76487256001 2026-06-03,23:18:02.000,154,11072116,-795,0,1780528681,12746.47301016999,352.8603442800013,54183.92557632 2026-06-03,23:18:03.000,154,11072153,-795,0,1780528682,12746.39891076,352.85329515000194,54183.94653768 2026-06-03,23:18:04.000,154,11072118,-795,0,1780528683,12746.33154765999,352.76870559000236,54184.009421760005 2026-06-03,23:18:05.000,154,11072133,-795,0,1780528684,12746.109249429988,352.58542821000447,54183.68801424 2026-06-03,23:18:06.000,154,11072100,-795,0,1780528685,12746.210294079989,352.44444561000273,54184.07929296001 2026-06-03,23:18:07.000,154,11072116,-795,0,1780528686,12746.203557769993,352.27526649000356,54184.03038312001 2026-06-03,23:18:08.000,154,11072087,-795,0,1780528687,12746.230503009989,352.0708417200003,54184.023396 2026-06-03,23:18:09.000,154,11072075,-795,0,1780528688,12746.163139909993,351.88051521000307,54183.73692408001 2026-06-03,23:18:10.000,154,11072106,-795,0,1780528689,12746.210294079989,351.7254343500026,54183.78583392001 2026-06-03,23:18:11.000,154,11072099,-795,0,1780528690,12746.297866109999,351.6619921800011,54183.73692408001 2026-06-03,23:18:12.000,154,11072113,-795,0,1780528691,12746.39217444999,351.6196973999977,54183.71596272001 2026-06-03,23:18:13.000,154,11072089,-795,0,1780528692,12746.378701829999,351.6972378299979,54183.64609152001 2026-06-03,23:18:14.000,154,11072106,-795,0,1780528693,12746.358492899999,351.7888765200041,54183.457439280006 2026-06-03,23:18:16.000,154,11072050,-795,0,1780528695,12746.49995541,352.09903823999775,54183.625130160006 2026-06-03,23:18:17.000,154,11072036,-795,0,1780528696,12746.567318509995,352.21182432000205,54183.7788468 2026-06-03,23:18:18.000,154,11072100,-795,0,1780528697,12746.60100006,352.3387086599978,54183.76487256001 2026-06-03,23:18:19.000,154,11072131,-795,0,1780528698,12746.60100006,352.45854387000145,54183.64609152001 2026-06-03,23:18:20.000,154,11072114,-795,0,1780528699,12746.58079113,352.50788778000424,54183.78583392001 2026-06-03,23:18:21.000,154,11072104,-795,0,1780528700,12746.627945299995,352.5290351700023,54183.771859680004 2026-06-03,23:18:22.000,154,11072094,-795,0,1780528701,12746.69530839999,352.5008386500049,54183.88365360001 2026-06-03,23:18:23.000,154,11072138,-795,0,1780528702,12746.69530839999,352.47264213000017,54183.939550560004 2026-06-03,23:18:24.000,154,11072079,-795,0,1780528703,12746.688572089995,352.35985605000315,54183.841730880005 2026-06-03,23:18:25.000,154,11072113,-795,0,1780528704,12746.61447267999,352.33165952999843,54183.68102712 2026-06-03,23:18:26.000,154,11072117,-795,0,1780528705,12746.64141792,352.27526649000356,54183.59718168001 2026-06-03,23:18:27.000,154,11072094,-795,0,1780528706,12746.567318509995,352.22592258000077,54183.61115592 2026-06-03,23:18:28.000,154,11072077,-795,0,1780528707,12746.587527439995,352.1554312799999,54183.65307864 2026-06-03,23:18:29.000,154,11072082,-795,0,1780528708,12746.55384588999,352.11313650000375,54183.76487256001 2026-06-03,23:18:30.000,154,11072066,-795,0,1780528709,12746.446064929994,352.0355960700035,54183.66006576 2026-06-03,23:18:31.000,154,11072098,-795,0,1780528710,12746.425855999994,352.0073995499988,54183.75788544 2026-06-03,23:18:32.000,154,11072050,-795,0,1780528711,12746.33154765999,351.95100651000394,54183.57622032001 2026-06-03,23:18:33.000,154,11072049,-795,0,1780528712,12746.264184559994,351.85231868999836,54183.56923320001 2026-06-03,23:18:34.000,154,11072100,-795,0,1780528713,12746.223766699994,351.73953261000133,54183.457439280006 2026-06-03,23:18:35.000,154,11072085,-715,0,1780528714,12746.169876219989,351.70428696000454,54183.52032336 2026-06-03,23:18:36.000,154,11072062,-795,0,1780528715,12746.028413710002,351.63379566000367,54183.21289008001 2026-06-03,23:18:37.000,154,11072095,-795,0,1780528716,12746.095776809998,351.60559913999896,54183.3945552 2026-06-03,23:18:38.000,154,11072095,-795,0,1780528717,12746.183348839993,351.5985500099996,54183.47840064001 2026-06-03,23:18:39.000,154,11072009,-795,0,1780528718,12746.142930979993,351.6267465300043,54183.54128472 2026-06-03,23:18:40.000,154,11072091,-795,0,1780528719,12746.217030389998,351.6267465300043,54183.48538776 2026-06-03,23:18:41.000,154,11072109,-795,0,1780528720,12746.122722049993,351.6619921800011,54183.38058096001 2026-06-03,23:18:42.000,154,11072026,-795,0,1780528721,12746.149667289988,351.7113360900039,54183.36660672 2026-06-03,23:18:43.000,154,11072123,-795,0,1780528722,12746.149667289988,351.78182739000476,54183.52032336 2026-06-03,23:18:44.000,154,11072101,-795,0,1780528723,12746.109249429988,351.86641695000435,54183.58320744 2026-06-03,23:18:45.000,154,11072113,-795,0,1780528724,12746.035150019998,351.96510477000265,54183.56224608 2026-06-03,23:18:46.000,154,11072075,-795,0,1780528725,12745.853269649997,352.04969433000224,54183.42949080001 2026-06-03,23:18:47.000,154,11072094,-795,0,1780528726,12745.799379169992,352.09903823999775,54183.625130160006 2026-06-03,23:18:48.000,154,11072080,-795,0,1780528727,12745.765697620001,352.1413330200012,54183.75089832 2026-06-03,23:18:49.000,154,11072094,-795,0,1780528728,12745.664652970001,352.22592258000077,54183.75089832 2026-06-03,23:18:50.000,154,11072097,-795,0,1780528729,12745.577080939991,352.24706996999885,54183.76487256001 2026-06-03,23:18:51.000,154,11072095,-795,0,1780528730,12745.4827726,352.3246103999991,54183.64609152001 2026-06-03,23:18:52.000,154,11072096,-795,0,1780528731,12745.44235474,352.303463010001,54183.674040000005 2026-06-03,23:18:53.000,154,11072086,-795,0,1780528732,12745.4827726,352.3175612699997,54183.722949840005 2026-06-03,23:18:54.000,154,11072072,-795,0,1780528733,12745.56360832,352.2047751900027,54183.80679528 2026-06-03,23:18:55.000,154,11072089,-795,0,1780528734,12745.570344629996,352.04969433000224,54183.75089832 2026-06-03,23:18:56.000,154,11072075,-795,0,1780528735,12745.53666307999,351.8875643400024,54183.47141352 2026-06-03,23:18:57.000,154,11072097,-795,0,1780528736,12745.62423511,351.6831395699992,54183.47141352 2026-06-03,23:18:58.000,154,11072075,-795,0,1780528737,12745.738752379992,351.4787148000032,54183.56224608 2026-06-03,23:18:59.000,154,11072101,-795,0,1780528738,12745.799379169992,351.3659287199989,54183.63211728 2026-06-03,23:19:00.000,154,11072106,-795,0,1780528739,12745.920632749992,351.28133915999933,54183.555258960005 2026-06-03,23:19:01.000,154,11072122,-795,0,1780528740,12745.873478579997,351.2390443800032,54183.56923320001 2026-06-03,23:19:02.000,154,11072088,-795,0,1780528741,12746.001468469993,351.22494612000446,54183.52032336 2026-06-03,23:19:03.000,154,11072086,-795,0,1780528742,12746.028413710002,351.3024865500047,54183.65307864 2026-06-03,23:19:04.000,154,11072070,-795,0,1780528743,12746.082304189993,351.4293708900004,54183.57622032001 2026-06-03,23:19:05.000,154,11072104,-795,0,1780528744,12746.062095259993,351.55625523000344,54183.58320744 2026-06-03,23:19:06.000,154,11072068,-795,0,1780528745,12745.940841679992,351.73953261000133,54183.47840064001 2026-06-03,23:19:07.000,154,11072037,-795,0,1780528746,12745.974523229997,351.88051521000307,54183.6391044 2026-06-03,23:19:08.000,154,11072095,-795,0,1780528747,12746.008204780002,352.04969433000224,54183.72993696 2026-06-03,23:19:09.000,154,11072112,-795,0,1780528748,12745.907160130002,352.1695295399986,54183.79980816 2026-06-03,23:19:10.000,154,11072076,-795,0,1780528749,12745.806115480002,352.24706996999885,54183.792821040006 2026-06-03,23:19:11.000,154,11072089,-795,0,1780528750,12745.698334519991,352.35985605000315,54183.75788544 2026-06-03,23:19:12.000,154,11072059,-795,0,1780528751,12745.711807139996,352.39510169999994,54183.86269224001 2026-06-03,23:19:13.000,154,11072074,-795,0,1780528752,12745.651180349996,352.39510169999994,54183.92557632 2026-06-03,23:19:14.000,154,11072094,-795,0,1780528753,12745.678125589991,352.3810034400012,54183.960511920006 2026-06-03,23:19:15.000,154,11072122,-795,0,1780528754,12745.47603628999,352.3175612699997,54183.66006576 2026-06-03,23:19:17.000,154,11072084,-795,0,1780528756,12745.657916659991,352.1413330200012,54183.90461496001 2026-06-03,23:19:18.000,154,11072046,-795,0,1780528757,12745.698334519991,351.98625216000073,54183.96749904 2026-06-03,23:19:19.000,154,11072070,-795,0,1780528758,12745.725279760001,351.845269559999,54183.9884604 2026-06-03,23:19:20.000,154,11072038,-795,0,1780528759,12745.758961309992,351.7465817400007,54183.93256344001 2026-06-03,23:19:21.000,154,11072061,-795,0,1780528760,12745.765697620001,351.64084479000303,54183.82775664 2026-06-03,23:19:22.000,154,11072088,-795,0,1780528761,12745.718543449992,351.59150088000024,54183.74391120001 2026-06-03,23:19:23.000,154,11072110,-795,0,1780528762,12745.738752379992,351.6267465300043,54183.771859680004 2026-06-03,23:19:24.000,154,11072055,-795,0,1780528763,12745.732016069996,351.6619921800011,54183.848718 2026-06-03,23:19:25.000,154,11072081,-795,0,1780528764,12745.651180349996,351.8100239100022,54183.89762784 2026-06-03,23:19:26.000,154,11072115,-795,0,1780528765,12745.58381725,351.96510477000265,54183.86269224001 2026-06-03,23:19:27.000,154,11072051,-795,0,1780528766,12745.39520056999,352.1342838900018,54183.73692408001 2026-06-03,23:19:28.000,154,11072049,-795,0,1780528767,12745.388464259995,352.3387086599978,54183.95352480001 2026-06-03,23:19:29.000,154,11072056,-795,0,1780528768,12745.267210679995,352.50788778000424,54184.05134448001 2026-06-03,23:19:30.000,154,11072110,-795,0,1780528769,12745.17963865,352.65591950999806,54184.08628008 2026-06-03,23:19:31.000,154,11072080,-795,0,1780528770,12745.044912449994,352.7123125500002,54184.08628008 2026-06-03,23:19:32.000,154,11072088,-795,0,1780528771,12744.889977319988,352.75460733000364,54184.01640888 2026-06-03,23:19:33.000,154,11072083,-795,0,1780528772,12744.849559460003,352.71936167999957,54184.19108688 2026-06-03,23:19:34.000,154,11072093,-795,0,1780528773,12744.809141600002,352.6629686400047,54184.2330096 2026-06-03,23:19:35.000,154,11072107,-795,0,1780528774,12744.775460049997,352.62067386000126,54184.33781640001 2026-06-03,23:19:36.000,154,11072033,-795,0,1780528775,12744.768723740002,352.5924773400038,54184.226022480005 2026-06-03,23:19:37.000,154,11072082,-795,0,1780528776,12744.586843370002,352.45854387000145,54183.81378240001 2026-06-03,23:19:38.000,154,11072067,-795,0,1780528777,12744.714833259997,352.3880525700006,54184.177112640005 2026-06-03,23:19:39.000,154,11072040,-795,0,1780528778,12744.809141600002,352.35985605000315,54184.20506112 2026-06-03,23:19:40.000,154,11072074,-795,0,1780528779,12744.849559460003,352.3175612699997,54184.12121568001 2026-06-03,23:19:41.000,154,11072146,-795,0,1780528780,12744.869768389988,352.2823156200029,54184.07929296001 2026-06-03,23:19:42.000,154,11072076,-795,0,1780528781,12744.903449939993,352.27526649000356,54183.98147328001 2026-06-03,23:19:43.000,154,11072069,-795,0,1780528782,12744.991021969989,352.2823156200029,54183.939550560004 2026-06-03,23:19:44.000,154,11072022,-795,0,1780528783,12744.991021969989,352.303463010001,54183.83474376001 2026-06-03,23:19:45.000,154,11072081,-795,0,1780528784,12745.011230899989,352.3175612699997,54183.75089832 2026-06-03,23:19:46.000,154,11072110,-715,0,1780528785,12745.038176139999,352.2682173600042,54183.69500136001 2026-06-03,23:19:47.000,154,11072071,-795,0,1780528786,12745.159429719999,352.2188734500014,54183.625130160006 2026-06-03,23:19:48.000,154,11072079,-795,0,1780528787,12745.327837469995,352.23297171000013,54183.75089832 2026-06-03,23:19:49.000,154,11072095,-795,0,1780528788,12745.428882119995,352.22592258000077,54183.88365360001 2026-06-03,23:19:50.000,154,11072081,-795,0,1780528789,12745.56360832,352.22592258000077,54184.03038312001 2026-06-03,23:19:51.000,154,11072098,-795,0,1780528790,12745.54339939,352.22592258000077,54184.058331600005 2026-06-03,23:19:52.000,154,11071994,-795,0,1780528791,12745.43561842999,352.2188734500014,54183.960511920006 2026-06-03,23:19:53.000,154,11072043,-795,0,1780528792,12745.428882119995,352.2047751900027,54183.9884604 2026-06-03,23:19:54.000,154,11072070,-795,0,1780528793,12745.388464259995,352.21182432000205,54184.009421760005 2026-06-03,23:19:55.000,154,11072083,-795,0,1780528794,12745.206583889994,352.190676930004,54183.960511920006 2026-06-03,23:19:56.000,154,11072061,-795,0,1780528795,12745.105539239994,352.23297171000013,54183.87666648 2026-06-03,23:19:57.000,154,11072090,-795,0,1780528796,12744.896713629998,352.2893647500023,54183.792821040006 2026-06-03,23:19:58.000,154,11072057,-795,0,1780528797,12744.896713629998,352.3669051800025,54183.86269224001 2026-06-03,23:19:59.000,154,11072101,-795,0,1780528798,12744.836086839998,352.4514947400021,54184.00243464001 2026-06-03,23:20:00.000,154,11072040,-795,0,1780528799,12744.768723740002,352.54313343000103,54183.9185892 2026-06-03,23:20:01.000,154,11072119,-795,0,1780528800,12744.681151709992,352.6277229900006,54183.890640720005 2026-06-03,23:20:02.000,154,11072084,-795,0,1780528801,12744.620524919992,352.68411603000277,54183.7788468 2026-06-03,23:20:03.000,154,11072106,-795,0,1780528802,12744.593579679997,352.71936167999957,54183.78583392001 2026-06-03,23:20:04.000,154,11072055,-795,0,1780528803,12744.674415399997,352.76870559000236,54183.90461496001 2026-06-03,23:20:05.000,154,11072077,-795,0,1780528804,12744.714833259997,352.68411603000277,54183.960511920006 2026-06-03,23:20:06.000,154,11072073,-795,0,1780528805,12744.775460049997,352.6629686400047,54183.91160208001 2026-06-03,23:20:07.000,154,11072078,-795,0,1780528806,12744.721569569992,352.6136247300019,54183.79980816 2026-06-03,23:20:08.000,154,11072089,-795,0,1780528807,12744.889977319988,352.4796912599995,54183.91160208001 2026-06-03,23:20:09.000,154,11072075,-795,0,1780528808,12744.930395179988,352.35985605000315,54183.9884604 2026-06-03,23:20:10.000,154,11072097,-795,0,1780528809,12744.910186249988,352.19772606000333,54183.960511920006 2026-06-03,23:20:11.000,154,11072101,-795,0,1780528810,12744.883241009993,352.04969433000224,54183.92557632 2026-06-03,23:20:12.000,154,11072149,-795,0,1780528811,12744.748514810002,351.91576085999986,54183.792821040006 2026-06-03,23:20:13.000,154,11072043,-795,0,1780528812,12744.694624329997,351.7465817400007,54183.82775664 2026-06-03,23:20:14.000,154,11072124,-795,0,1780528813,12744.613788609997,351.6126482699983,54183.86269224001 2026-06-03,23:20:15.000,154,11072079,-795,0,1780528814,12744.445380860001,351.5210095799994,54183.86967936 2026-06-03,23:20:16.000,154,11072013,-795,0,1780528815,12744.209610009995,351.401174370003,54183.49237488 2026-06-03,23:20:18.000,154,11072050,-795,0,1780528817,12744.068147499995,351.51396045,54183.64609152001 2026-06-03,23:20:19.000,154,11072098,-795,0,1780528818,12744.02099333,351.60559913999896,54183.76487256001 2026-06-03,23:20:20.000,154,11072106,-795,0,1780528819,12744.007520709994,351.732483480002,54183.66705288001 2026-06-03,23:20:21.000,154,11072113,-795,0,1780528820,12743.97383915999,351.8875643400024,54183.52731048001 2026-06-03,23:20:22.000,154,11072081,-795,0,1780528821,12744.13551059999,352.02854694000416,54183.674040000005 2026-06-03,23:20:23.000,154,11072085,-795,0,1780528822,12744.23655524999,352.14838215000054,54183.70198848 2026-06-03,23:20:24.000,154,11072048,-795,0,1780528823,12744.32412728,352.2682173600042,54183.68102712 2026-06-03,23:20:25.000,154,11072071,-795,0,1780528824,12744.411699309996,352.27526649000356,54183.65307864 2026-06-03,23:20:26.000,154,11072073,-795,0,1780528825,12744.411699309996,352.2823156200029,54183.7089756 2026-06-03,23:20:27.000,154,11072091,-795,0,1780528826,12744.411699309996,352.27526649000356,54183.56224608 2026-06-03,23:20:28.000,154,11072077,-795,0,1780528827,12744.34433621,352.1342838900018,54183.58320744 2026-06-03,23:20:29.000,154,11072083,-795,0,1780528828,12744.33759989999,352.0355960700035,54183.722949840005 2026-06-03,23:20:30.000,154,11072108,-795,0,1780528829,12744.28370942,351.9298591199986,54183.722949840005 2026-06-03,23:20:31.000,154,11072046,-795,0,1780528830,12744.09509273999,351.7959256500035,54183.65307864 2026-06-03,23:20:32.000,154,11071997,-795,0,1780528831,12744.03446594999,351.732483480002,54183.625130160006 2026-06-03,23:20:33.000,154,11072080,-795,0,1780528832,12743.946893919994,351.64084479000303,54183.40852944001 2026-06-03,23:20:34.000,154,11072037,-795,0,1780528833,12743.906476059994,351.5985500099996,54183.42250368 2026-06-03,23:20:35.000,154,11072080,-795,0,1780528834,12744.01425701999,351.6267465300043,54183.5342976 2026-06-03,23:20:36.000,154,11072098,-795,0,1780528835,12744.05467487999,351.66904131000047,54183.48538776 2026-06-03,23:20:37.000,154,11072115,-795,0,1780528836,12744.18266477,351.63379566000367,54183.324684 2026-06-03,23:20:38.000,154,11072030,-795,0,1780528837,12744.23655524999,351.66904131000047,54183.14301888001 2026-06-03,23:20:39.000,154,11072096,-795,0,1780528838,12744.398226689991,351.7113360900039,54183.31070976001 2026-06-03,23:20:40.000,154,11072001,-795,0,1780528839,12744.580107059992,351.69018869999854,54183.35263248 2026-06-03,23:20:41.000,154,11072078,-795,0,1780528840,12744.627261230002,351.64084479000303,54183.27577416 2026-06-03,23:20:42.000,154,11072059,-795,0,1780528841,12744.708096950002,351.52805870999873,54183.29673552 2026-06-03,23:20:43.000,154,11072065,-795,0,1780528842,12744.795668979998,351.4364200199998,54183.122057520006 2026-06-03,23:20:44.000,154,11072122,-795,0,1780528843,12744.829350530003,351.35887958999956,54183.12904464 2026-06-03,23:20:45.000,154,11072087,-795,0,1780528844,12744.869768389988,351.17560221000167,54183.19891584 2026-06-03,23:20:46.000,154,11072071,-795,0,1780528845,12744.970813039989,351.07691439000337,54183.30372264 2026-06-03,23:20:47.000,154,11072073,-795,0,1780528846,12744.930395179988,350.9711774399984,54183.24083856001 2026-06-03,23:20:48.000,154,11072076,-795,0,1780528847,12744.883241009993,350.9077352700042,54183.003276480005 2026-06-03,23:20:49.000,154,11072009,-795,0,1780528848,12744.991021969989,350.8231457100046,54183.15699312 2026-06-03,23:20:50.000,154,11072081,-795,0,1780528849,12745.071857689989,350.7808509300012,54183.24083856001 2026-06-03,23:20:51.000,154,11072107,-795,0,1780528850,12745.098802929999,350.7738018000018,54183.22686432 2026-06-03,23:20:52.000,154,11072089,-795,0,1780528851,12745.078593999999,350.7808509300012,54183.12904464 2026-06-03,23:20:53.000,154,11072090,-795,0,1780528852,12745.159429719999,350.73855614999775,54183.170967360005 2026-06-03,23:20:54.000,154,11072123,-795,0,1780528853,12745.11227554999,350.76675267000246,54183.17795448 2026-06-03,23:20:55.000,154,11072122,-795,0,1780528854,12745.19311126999,350.80199831999926,54183.2548128 2026-06-03,23:20:56.000,154,11072032,-795,0,1780528855,12745.11227554999,350.816096579998,54183.31769688 2026-06-03,23:20:57.000,154,11072086,-795,0,1780528856,12745.017967209998,350.8372439700033,54183.20590296 2026-06-03,23:20:58.000,154,11072085,-795,0,1780528857,12744.964076729993,350.8724896200001,54183.17795448 2026-06-03,23:21:00.000,154,11072088,-795,0,1780528859,12744.950604109988,350.816096579998,54183.35961960001 2026-06-03,23:21:02.000,154,11072129,-795,0,1780528861,12744.997758279998,350.7597035400031,54183.36660672 2026-06-03,23:21:03.000,154,11072091,-795,0,1780528862,12745.044912449994,350.6610157200048,54183.3945552 2026-06-03,23:21:04.000,154,11072016,-795,0,1780528863,12745.024703519994,350.6469174599988,54183.29673552 2026-06-03,23:21:05.000,154,11072079,-795,0,1780528864,12745.071857689989,350.57642615999794,54183.03821208 2026-06-03,23:21:06.000,154,11072026,-795,0,1780528865,12745.145957099994,350.5270822500024,54183.122057520006 2026-06-03,23:21:07.000,154,11072097,-795,0,1780528866,12745.24026544,350.5270822500024,54183.2548128 2026-06-03,23:21:08.000,154,11072065,-795,0,1780528867,12745.27394698999,350.5623278999992,54183.2548128 2026-06-03,23:21:09.000,154,11072094,-795,0,1780528868,12745.287419609995,350.6257700700007,54183.150006 2026-06-03,23:21:10.000,154,11072032,-795,0,1780528869,12745.24026544,350.7315070199984,54182.92641816001 2026-06-03,23:21:11.000,154,11072097,-795,0,1780528870,12745.31436484999,350.8090474499986,54183.24083856001 2026-06-03,23:21:12.000,154,11072111,-795,0,1780528871,12745.33457377999,350.96412830999907,54183.289748400006 2026-06-03,23:21:13.000,154,11072096,-795,0,1780528872,12745.35478270999,351.06281613000465,54183.23385144001 2026-06-03,23:21:14.000,154,11072106,-795,0,1780528873,12745.35478270999,351.14740569000423,54183.37359384 2026-06-03,23:21:15.000,154,11072064,-795,0,1780528874,12745.348046399995,351.24609351000254,54183.23385144001 2026-06-03,23:21:16.000,154,11072045,-795,0,1780528875,12745.368255329995,351.27429003,54183.36660672 2026-06-03,23:21:17.000,154,11072093,-555,0,1780528876,12745.45582735999,351.19674959999975,54183.03821208 2026-06-03,23:21:18.000,154,11072086,-795,0,1780528877,12745.51645414999,351.2672409000006,54183.41551656 2026-06-03,23:21:19.000,154,11072114,-795,0,1780528878,12745.705070830001,351.2319952500038,54183.506349120005 2026-06-03,23:21:20.000,154,11072053,-795,0,1780528879,12745.691598209996,351.1897004700004,54183.15699312 2026-06-03,23:21:21.000,154,11072007,-795,0,1780528880,12745.833060719997,351.16150395000295,54183.436477920004 2026-06-03,23:21:22.000,154,11072091,-795,0,1780528881,12745.961050609993,351.1262582999989,54183.49936200001 2026-06-03,23:21:23.000,154,11072059,-795,0,1780528882,12746.041886329993,351.14740569000423,54183.45045216001 2026-06-03,23:21:24.000,154,11072074,-795,0,1780528883,12746.021677399993,351.13330742999824,54183.42949080001 2026-06-03,23:21:25.000,154,11072043,-795,0,1780528884,12746.169876219989,351.17560221000167,54183.37359384 2026-06-03,23:21:26.000,154,11072120,-795,0,1780528885,12746.304602419994,351.1897004700004,54183.58320744 2026-06-03,23:21:27.000,154,11072074,-795,0,1780528886,12746.385438139994,351.21084785999847,54183.59718168001 2026-06-03,23:21:28.000,154,11072037,-795,0,1780528887,12746.45953755,351.2390443800032,54183.625130160006 2026-06-03,23:21:29.000,154,11072092,-795,0,1780528888,12746.51342802999,351.22494612000446,54183.47840064001 2026-06-03,23:21:30.000,154,11072103,-795,0,1780528889,12746.51342802999,351.19674959999975,54183.35263248 2026-06-03,23:21:31.000,154,11072070,-795,0,1780528890,12746.668363159995,351.1544548200036,54183.47840064001 2026-06-03,23:21:32.000,154,11072080,-795,0,1780528891,12746.69530839999,351.1262582999989,54183.604168800004 2026-06-03,23:21:33.000,154,11072098,-795,0,1780528892,12746.75593518999,351.1051109100008,54183.61814304001 2026-06-03,23:21:34.000,154,11072099,-795,0,1780528893,12746.708781019996,351.09806178000144,54183.57622032001 2026-06-03,23:21:35.000,154,11072085,-795,0,1780528894,12746.73572625999,351.07691439000337,54183.63211728 2026-06-03,23:21:36.000,154,11072021,-795,0,1780528895,12746.70204471,351.06281613000465,54183.69500136001 2026-06-03,23:21:37.000,154,11072097,-795,0,1780528896,12746.66162685,351.06281613000465,54183.66006576 2026-06-03,23:21:38.000,154,11072055,-795,0,1780528897,12746.63468160999,351.069865260004,54183.70198848 2026-06-03,23:21:39.000,154,11072072,-795,0,1780528898,12746.526900649995,351.11216004000016,54183.61814304001 2026-06-03,23:21:40.000,154,11072088,-795,0,1780528899,12746.405647069994,351.1192091699995,54183.58320744 2026-06-03,23:21:41.000,154,11072068,-795,0,1780528900,12746.39217444999,351.1262582999989,54183.625130160006 2026-06-03,23:21:42.000,154,11072080,-795,0,1780528901,12746.378701829999,351.0910126500021,54183.79980816 2026-06-03,23:21:43.000,154,11072076,-795,0,1780528902,12746.311338729989,351.11216004000016,54183.72993696 2026-06-03,23:21:44.000,154,11072054,-795,0,1780528903,12746.217030389998,351.14740569000423,54183.771859680004 2026-06-03,23:21:45.000,154,11072114,-795,0,1780528904,12746.163139909993,351.13330742999824,54183.6391044 2026-06-03,23:21:46.000,154,11072113,-795,0,1780528905,12746.142930979993,351.0910126500021,54183.64609152001 2026-06-03,23:21:47.000,154,11072078,-795,0,1780528906,12746.109249429988,351.1262582999989,54183.6391044 2026-06-03,23:21:48.000,154,11072104,-795,0,1780528907,12746.149667289988,351.16150395000295,54183.76487256001 2026-06-03,23:21:49.000,154,11072107,-795,0,1780528908,12746.142930979993,351.2319952500038,54183.792821040006 2026-06-03,23:21:50.000,154,11072047,-795,0,1780528909,12746.028413710002,351.32363394000276,54183.7089756 2026-06-03,23:21:51.000,154,11072072,-795,0,1780528910,12746.055358949998,351.42232176000107,54183.848718 2026-06-03,23:21:52.000,154,11072011,-795,0,1780528911,12746.028413710002,351.5985500099996,54183.90461496001 2026-06-03,23:21:53.000,154,11072088,-795,0,1780528912,12745.934105369997,351.69018869999854,54183.848718 2026-06-03,23:21:54.000,154,11072088,-795,0,1780528913,12745.873478579997,351.73953261000133,54183.94653768 2026-06-03,23:21:55.000,154,11072053,-795,0,1780528914,12745.785906550002,351.8100239100022,54183.85570512 2026-06-03,23:21:56.000,154,11072066,-795,0,1780528915,12745.732016069996,351.83822042999964,54183.82076952 2026-06-03,23:21:57.000,154,11072124,-795,0,1780528916,12745.705070830001,351.8875643400024,54183.848718 2026-06-03,23:21:58.000,154,11072101,-795,0,1780528917,12745.738752379992,351.8734660800037,54184.10025432001 2026-06-03,23:21:59.000,154,11072070,-795,0,1780528918,12745.698334519991,351.8311713000003,54184.13518992 2026-06-03,23:22:00.000,154,11072109,-795,0,1780528919,12745.590553559996,351.70428696000454,54183.90461496001 2026-06-03,23:22:01.000,154,11072077,-795,0,1780528920,12745.610762489996,351.6196973999977,54183.98147328001 2026-06-03,23:22:02.000,154,11072080,-795,0,1780528921,12745.705070830001,351.4998621900013,54184.12121568001 2026-06-03,23:22:03.000,154,11072077,-795,0,1780528922,12745.779170239992,351.45756740999786,54184.14916416001 2026-06-03,23:22:04.000,154,11072090,-795,0,1780528923,12745.873478579997,351.401174370003,54184.25397096 2026-06-03,23:22:05.000,154,11072092,-795,0,1780528924,12745.913896439997,351.39412524000363,54184.17012552001 2026-06-03,23:22:06.000,154,11072112,-795,0,1780528925,12745.974523229997,351.4152726300017,54184.21903536001 2026-06-03,23:22:07.000,154,11072071,-795,0,1780528926,12746.041886329993,351.5633043600028,54184.36576488001 2026-06-03,23:22:08.000,154,11072076,-795,0,1780528927,12746.028413710002,351.6831395699992,54184.372752 2026-06-03,23:22:09.000,154,11072097,-795,0,1780528928,12745.961050609993,351.8593678199977,54184.30986792 2026-06-03,23:22:10.000,154,11072095,-795,0,1780528929,12745.819588099992,352.01444867999817,54184.072305839996 2026-06-03,23:22:11.000,154,11072072,-795,0,1780528930,12745.826324410002,352.176578669998,54184.19807400001 2026-06-03,23:22:12.000,154,11072154,-795,0,1780528931,12745.866742270002,352.2893647500023,54184.463584560006 2026-06-03,23:22:13.000,154,11072095,-795,0,1780528932,12745.873478579997,352.37395431000186,54184.55441712001 2026-06-03,23:22:14.000,154,11072079,-795,0,1780528933,12745.873478579997,352.4373964800034,54184.58935272 2026-06-03,23:22:15.000,154,11072105,-795,0,1780528934,12745.893687509997,352.4867403899989,54184.45659744001 2026-06-03,23:22:16.000,154,11072086,-795,0,1780528935,12745.954314299997,352.44444561000273,54184.512494400005 2026-06-03,23:22:17.000,154,11072116,-795,0,1780528936,12745.994732159998,352.3669051800025,54184.49153304 2026-06-03,23:22:18.000,154,11072113,-795,0,1780528937,12745.987995850002,352.2400208399995,54184.21204824 2026-06-03,23:22:19.000,154,11072103,-795,0,1780528938,12746.062095259993,352.1413330200012,54184.274932320004 2026-06-03,23:22:20.000,154,11072096,-795,0,1780528939,12746.196821459998,352.0073995499988,54184.25397096 2026-06-03,23:22:21.000,154,11072075,-795,0,1780528940,12746.311338729989,351.86641695000435,54184.38672624001 2026-06-03,23:22:22.000,154,11072108,-795,0,1780528941,12746.45953755,351.70428696000454,54184.45659744001 2026-06-03,23:22:23.000,154,11072099,-795,0,1780528942,12746.567318509995,351.5492061000041,54184.45659744001 2026-06-03,23:22:24.000,154,11072085,-795,0,1780528943,12746.63468160999,351.40822350000235,54184.40070048 2026-06-03,23:22:25.000,154,11072093,-795,0,1780528944,12746.61447267999,351.3518304600002,54184.20506112 2026-06-03,23:22:26.000,154,11072130,-795,0,1780528945,12746.67509946999,351.2883882899987,54184.2330096 2026-06-03,23:22:27.000,154,11072056,-795,0,1780528946,12746.71551732999,351.2883882899987,54184.25397096 2026-06-03,23:22:28.000,154,11072103,-795,0,1780528947,12746.69530839999,351.2883882899987,54184.19807400001 2026-06-03,23:22:29.000,154,11072077,-795,0,1780528948,12746.68183578,351.3518304600002,54184.128202800006 2026-06-03,23:22:30.000,154,11072082,-795,0,1780528949,12746.58079113,351.4998621900013,54184.05134448001 2026-06-03,23:22:31.000,154,11072052,-795,0,1780528950,12746.59426374999,351.5774026200015,54184.17012552001 2026-06-03,23:22:32.000,154,11072084,-795,0,1780528951,12746.57405481999,351.6619921800011,54184.239996719996 2026-06-03,23:22:33.000,154,11072065,-795,0,1780528952,12746.506691719995,351.77477825999813,54184.19108688 2026-06-03,23:22:34.000,154,11072109,-795,0,1780528953,12746.466273859995,351.81707304000156,54184.19108688 2026-06-03,23:22:35.000,154,11072102,-795,0,1780528954,12746.33154765999,351.9580556400033,54184.13518992 2026-06-03,23:22:36.000,154,11072094,-795,0,1780528955,12746.304602419994,351.98625216000073,54184.1631384 2026-06-03,23:22:37.000,154,11072098,-795,0,1780528956,12746.358492899999,352.08493997999904,54184.344803520005 2026-06-03,23:22:38.000,154,11072091,-795,0,1780528957,12746.405647069994,352.12723476000247,54184.463584560006 2026-06-03,23:22:39.000,154,11072059,-795,0,1780528958,12746.41911969,352.16248040999926,54184.41467472001 2026-06-03,23:22:40.000,154,11072079,-795,0,1780528959,12746.33154765999,352.190676930004,54184.21903536001 2026-06-03,23:22:41.000,154,11072092,-795,0,1780528960,12746.45953755,352.23297171000013,54184.393713360005 2026-06-03,23:22:42.000,154,11072049,-795,0,1780528961,12746.52016434,352.22592258000077,54184.49153304 2026-06-03,23:22:43.000,154,11072095,-795,0,1780528962,12746.49995541,352.27526649000356,54184.51948152 2026-06-03,23:22:44.000,154,11072064,-795,0,1780528963,12746.41911969,352.2541190999982,54184.50550728001 2026-06-03,23:22:45.000,154,11072078,-795,0,1780528964,12746.425855999994,352.33165952999843,54184.51948152 2026-06-03,23:22:46.000,154,11072077,-795,0,1780528965,12746.446064929994,352.31051214000036,54184.70114664001 2026-06-03,23:22:47.000,154,11072094,-795,0,1780528966,12746.41238337999,352.39510169999994,54184.70114664001 2026-06-03,23:22:48.000,154,11072081,-795,0,1780528967,12746.365229209994,352.4373964800034,54184.729095120005 2026-06-03,23:22:49.000,154,11072072,-795,0,1780528968,12746.311338729989,352.4867403899989,54184.69415952 2026-06-03,23:22:50.000,154,11072088,-795,0,1780528969,12746.257448249999,352.4796912599995,54184.56839136 2026-06-03,23:22:51.000,154,11072077,-795,0,1780528970,12746.405647069994,352.5642808199991,54184.70813376 2026-06-03,23:22:52.000,154,11072101,-795,0,1780528971,12746.54037327,352.57837907999783,54184.847876160005 2026-06-03,23:22:53.000,154,11072107,-795,0,1780528972,12746.668363159995,352.5995264700032,54184.9317216 2026-06-03,23:22:54.000,154,11072078,-795,0,1780528973,12746.809825669996,352.5995264700032,54184.98063144 2026-06-03,23:22:55.000,154,11072086,-795,0,1780528974,12746.964760800001,352.65591950999806,54184.88979888001 2026-06-03,23:22:56.000,154,11072100,-795,0,1780528975,12747.187059030002,352.6136247300019,54184.98063144 2026-06-03,23:22:57.000,154,11072091,-795,0,1780528976,12747.368939399988,352.60657560000254,54184.9317216 2026-06-03,23:22:58.000,154,11072081,-795,0,1780528977,12747.564292389994,352.5501825600004,54185.0015928 2026-06-03,23:22:59.000,154,11072103,-795,0,1780528978,12747.705754899995,352.5290351700023,54184.87582464 2026-06-03,23:23:00.000,154,11072085,-795,0,1780528979,12747.867426339995,352.44444561000273,54184.81294056 2026-06-03,23:23:01.000,154,11072149,-795,0,1780528980,12748.008888849996,352.40919995999866,54184.93870872001 2026-06-03,23:23:02.000,154,11072094,-795,0,1780528981,12748.150351359996,352.3175612699997,54185.10639960001 2026-06-03,23:23:03.000,154,11072119,-715,0,1780528982,12748.210978149997,352.303463010001,54185.078451119996 2026-06-03,23:23:04.000,154,11072111,-795,0,1780528983,12748.224450770002,352.21182432000205,54185.08543824001 2026-06-03,23:23:05.000,154,11072107,-795,0,1780528984,12748.197505529992,352.2047751900027,54185.02954128 2026-06-03,23:23:06.000,154,11072105,-795,0,1780528985,12748.190769219997,352.16248040999926,54185.12037384 2026-06-03,23:23:07.000,154,11072046,-795,0,1780528986,12747.988679919996,352.1201856300031,54184.78499208 2026-06-03,23:23:08.000,154,11072065,-795,0,1780528987,12747.97520729999,352.08493997999904,54184.85486328 2026-06-03,23:23:09.000,154,11072075,-795,0,1780528988,12748.00215254,352.1201856300031,54184.97364432 2026-06-03,23:23:10.000,154,11072066,-795,0,1780528989,12747.80006324,352.11313650000375,54184.442623200004 2026-06-03,23:23:11.000,154,11072097,-795,0,1780528990,12748.056043019991,352.16248040999926,54184.93870872001 2026-06-03,23:23:12.000,154,11072106,-795,0,1780528991,12748.096460879991,352.1060873700044,54184.81992768001 2026-06-03,23:23:13.000,154,11072113,-795,0,1780528992,12748.184032910001,352.1201856300031,54184.85486328 2026-06-03,23:23:14.000,154,11072096,-795,0,1780528993,12748.291813869997,352.0778908499997,54184.75005648001 2026-06-03,23:23:15.000,154,11072065,-795,0,1780528994,12748.386122210002,352.0214978100048,54184.71512088 2026-06-03,23:23:16.000,154,11072101,-795,0,1780528995,12748.426540070002,351.9792030300014,54184.58236560001 2026-06-03,23:23:17.000,154,11072115,-795,0,1780528996,12748.615156749998,351.9298591199986,54184.81294056 2026-06-03,23:23:18.000,154,11072076,-795,0,1780528997,12748.648838299989,351.8593678199977,54184.847876160005 2026-06-03,23:23:19.000,154,11072094,-795,0,1780528998,12748.621893059993,351.7888765200041,54184.6871724 2026-06-03,23:23:21.000,154,11072080,-795,0,1780529000,12748.453485309998,351.80297478000284,54184.69415952 2026-06-03,23:23:22.000,154,11072085,-795,0,1780529001,12748.386122210002,351.80297478000284,54184.78499208 2026-06-03,23:23:23.000,154,11072119,-795,0,1780529002,12748.231187079997,351.845269559999,54184.84088904001 2026-06-03,23:23:24.000,154,11072036,-795,0,1780529003,12748.082988260001,351.9087117300005,54184.85486328 2026-06-03,23:23:25.000,154,11072090,-795,0,1780529004,12747.968470989996,351.9228099899992,54184.81294056 2026-06-03,23:23:26.000,154,11072087,-795,0,1780529005,12747.887635269995,351.96510477000265,54184.80595344 2026-06-03,23:23:27.000,154,11072127,-795,0,1780529006,12747.85395371999,352.1201856300031,54184.86883752001 2026-06-03,23:23:28.000,154,11072149,-795,0,1780529007,12747.89437157999,352.1836278000046,54184.87582464 2026-06-03,23:23:29.000,154,11072085,-795,0,1780529008,12747.887635269995,352.2893647500023,54184.88979888001 2026-06-03,23:23:30.000,154,11072092,-715,0,1780529009,12748.015625159991,352.3528069200038,54184.88281176 2026-06-03,23:23:31.000,154,11072108,-795,0,1780529010,12748.049306709996,352.430347350004,54184.80595344 2026-06-03,23:23:32.000,154,11072118,-795,0,1780529011,12748.204241840001,352.4021508299993,54184.8269148 2026-06-03,23:23:33.000,154,11072107,-795,0,1780529012,12748.446749000002,352.40919995999866,54184.98761856001 2026-06-03,23:23:34.000,154,11072123,-795,0,1780529013,12748.635365679998,352.3669051800025,54185.09941248 2026-06-03,23:23:35.000,154,11072118,-795,0,1780529014,12748.763355569994,352.3528069200038,54185.12736096001 2026-06-03,23:23:36.000,154,11072115,-795,0,1780529015,12748.803773429994,352.2541190999982,54185.03652840001 2026-06-03,23:23:37.000,154,11072109,-795,0,1780529016,12748.85766391,352.21182432000205,54185.071464 2026-06-03,23:23:38.000,154,11072097,-795,0,1780529017,12748.9182907,352.11313650000375,54185.05050264 2026-06-03,23:23:39.000,154,11072106,-795,0,1780529018,12748.87787284,352.0355960700035,54185.09242536 2026-06-03,23:23:40.000,154,11072097,-795,0,1780529019,12748.783564499994,351.95100651000394,54184.92473448 2026-06-03,23:23:41.000,154,11072114,-795,0,1780529020,12748.655574609998,351.9087117300005,54184.966657200006 2026-06-03,23:23:42.000,154,11072115,-795,0,1780529021,12748.675783539999,351.86641695000435,54185.015567040005 2026-06-03,23:23:43.000,154,11072081,-795,0,1780529022,12748.642101989994,351.91576085999986,54185.10639960001 2026-06-03,23:23:44.000,154,11072121,-795,0,1780529023,12748.615156749998,351.9298591199986,54185.02954128 2026-06-03,23:23:45.000,154,11072102,-795,0,1780529024,12748.507375789988,351.98625216000073,54185.00857992001 2026-06-03,23:23:46.000,154,11072087,-795,0,1780529025,12748.453485309998,352.0567434600016,54184.88281176 2026-06-03,23:23:47.000,154,11072077,-795,0,1780529026,12748.359176969992,352.12723476000247,54184.86883752001 2026-06-03,23:23:48.000,154,11072037,-795,0,1780529027,12748.305286490002,352.21182432000205,54184.69415952 2026-06-03,23:23:49.000,154,11072118,-635,0,1780529028,12748.285077560002,352.2682173600042,54184.86883752001 2026-06-03,23:23:50.000,154,11072101,-795,0,1780529029,12748.258132319992,352.33165952999843,54184.79197920001 2026-06-03,23:23:51.000,154,11072118,-795,0,1780529030,12748.143615050001,352.3528069200038,54184.69415952 2026-06-03,23:23:52.000,154,11072054,-795,0,1780529031,12748.204241840001,352.3669051800025,54184.778004960004 2026-06-03,23:23:53.000,154,11072079,-795,0,1780529032,12748.197505529992,352.3880525700006,54184.81294056 2026-06-03,23:23:54.000,154,11072069,-795,0,1780529033,12748.224450770002,352.3669051800025,54184.72210800001 2026-06-03,23:23:55.000,154,11072092,-795,0,1780529034,12748.217714459992,352.3387086599978,54184.75005648001 2026-06-03,23:23:56.000,154,11072120,-795,0,1780529035,12748.210978149997,352.2541190999982,54184.72210800001 2026-06-03,23:23:57.000,154,11072101,-795,0,1780529036,12748.210978149997,352.1554312799999,54184.72210800001 2026-06-03,23:23:58.000,154,11072093,-795,0,1780529037,12748.244659700002,352.06379259000096,54184.81294056 2026-06-03,23:23:59.000,154,11072110,-795,0,1780529038,12748.177296599992,351.9439573800046,54184.85486328 2026-06-03,23:24:00.000,154,11072131,-795,0,1780529039,12748.136878739992,351.88051521000307,54184.78499208 2026-06-03,23:24:01.000,154,11072118,-795,0,1780529040,12747.97520729999,351.7959256500035,54184.6173012 2026-06-03,23:24:02.000,154,11072094,-795,0,1780529041,12747.89437157999,351.71838522000326,54184.561404240005 2026-06-03,23:24:03.000,154,11072086,-675,0,1780529042,12747.79332692999,351.6619921800011,54184.58935272 2026-06-03,23:24:04.000,154,11072073,-795,0,1780529043,12747.75964538,351.5985500099996,54184.66621104 2026-06-03,23:24:05.000,154,11072104,-795,0,1780529044,12747.73270013999,351.52805870999873,54184.67319816001 2026-06-03,23:24:06.000,154,11072100,-795,0,1780529045,12747.67880966,351.51396045,54184.58935272 2026-06-03,23:24:07.000,154,11072073,-795,0,1780529046,12747.564292389994,351.52805870999873,54184.59633984 2026-06-03,23:24:08.000,154,11072097,-795,0,1780529047,12747.624919179994,351.5844517500009,54184.66621104 2026-06-03,23:24:09.000,154,11072033,-795,0,1780529048,12747.537347149999,351.5985500099996,54184.67319816001 2026-06-03,23:24:10.000,154,11072082,-795,0,1780529049,12747.604710249994,351.6619921800011,54184.71512088 2026-06-03,23:24:11.000,154,11072079,-795,0,1780529050,12747.523874529994,351.6972378299979,54184.51948152 2026-06-03,23:24:12.000,154,11072123,-795,0,1780529051,12747.597973939999,351.78182739000476,54184.65223680001 2026-06-03,23:24:13.000,154,11072094,-795,0,1780529052,12747.67880966,351.86641695000435,54184.847876160005 2026-06-03,23:24:14.000,154,11072132,-795,0,1780529053,12747.77311799999,351.91576085999986,54184.98761856001 2026-06-03,23:24:15.000,154,11072175,-795,0,1780529054,12747.82027217,351.9933012900001,54185.00857992001 2026-06-03,23:24:16.000,154,11072112,-795,0,1780529055,12747.81353585999,352.04969433000224,54184.88281176 2026-06-03,23:24:17.000,154,11072113,-795,0,1780529056,12747.85395371999,352.09903823999775,54184.90377312 2026-06-03,23:24:18.000,154,11072090,-795,0,1780529057,12747.8404811,352.11313650000375,54184.92473448 2026-06-03,23:24:19.000,154,11072135,-795,0,1780529058,12747.80006324,352.0567434600016,54184.9317216 2026-06-03,23:24:20.000,154,11072099,-795,0,1780529059,12747.806799549995,352.1060873700044,54184.87582464 2026-06-03,23:24:22.000,154,11072096,-795,0,1780529061,12747.867426339995,352.04969433000224,54185.02954128 2026-06-03,23:24:23.000,154,11072076,-795,0,1780529062,12747.89437157999,351.98625216000073,54185.14832232 2026-06-03,23:24:24.000,154,11072086,-795,0,1780529063,12747.92131682,351.972153900002,54185.05748976001 2026-06-03,23:24:25.000,154,11072091,-795,0,1780529064,12747.81353585999,351.8946134700018,54185.05748976001 2026-06-03,23:24:26.000,154,11072104,-795,0,1780529065,12747.77985431,351.80297478000284,54184.9317216 2026-06-03,23:24:27.000,154,11072043,-795,0,1780529066,12747.75964538,351.78182739000476,54184.910760239996 2026-06-03,23:24:28.000,154,11072093,-795,0,1780529067,12747.71249120999,351.732483480002,54184.95268296 2026-06-03,23:24:29.000,154,11072098,-795,0,1780529068,12747.705754899995,351.69018869999854,54185.113386720004 2026-06-03,23:24:30.000,154,11072079,-795,0,1780529069,12747.61144655999,351.6972378299979,54184.90377312 2026-06-03,23:24:31.000,154,11072123,-795,0,1780529070,12747.61144655999,351.732483480002,54185.02255416 2026-06-03,23:24:32.000,154,11072131,-795,0,1780529071,12747.557556079999,351.7959256500035,54184.88979888001 2026-06-03,23:24:33.000,154,11072107,-795,0,1780529072,12747.61144655999,351.8100239100022,54184.84088904001 2026-06-03,23:24:34.000,154,11072064,-795,0,1780529073,12747.6383918,351.8734660800037,54184.91774736001 2026-06-03,23:24:35.000,154,11072101,-795,0,1780529074,12747.645128109994,351.95100651000394,54184.966657200006 2026-06-03,23:24:36.000,154,11072061,-795,0,1780529075,12747.6383918,352.1060873700044,54184.9317216 2026-06-03,23:24:37.000,154,11072060,-795,0,1780529076,12747.61818287,352.2047751900027,54184.88281176 2026-06-03,23:24:38.000,154,11072089,-795,0,1780529077,12747.624919179994,352.3175612699997,54184.95268296 2026-06-03,23:24:39.000,154,11072097,-795,0,1780529078,12747.665337039994,352.3810034400012,54185.05050264 2026-06-03,23:24:40.000,154,11072006,-795,0,1780529079,12747.61818287,352.49378951999824,54185.05050264 2026-06-03,23:24:41.000,154,11072104,-795,0,1780529080,12747.6383918,352.54313343000103,54184.97364432 2026-06-03,23:24:42.000,154,11072132,-795,0,1780529081,12747.510401909989,352.6277229900006,54184.945695840004 2026-06-03,23:24:43.000,154,11072106,-795,0,1780529082,12747.597973939999,352.6629686400047,54184.92473448 2026-06-03,23:24:44.000,154,11072086,-795,0,1780529083,12747.665337039994,352.7334599399983,54185.04351552 2026-06-03,23:24:45.000,154,11072110,-795,0,1780529084,12747.71249120999,352.7757547200017,54185.1413352 2026-06-03,23:24:46.000,154,11072102,-795,0,1780529085,12747.75290906999,352.78985298000043,54185.113386720004 2026-06-03,23:24:47.000,154,11072110,-795,0,1780529086,12747.73270013999,352.78985298000043,54185.16928368 2026-06-03,23:24:48.000,154,11072053,-795,0,1780529087,12747.71249120999,352.83214776000386,54185.09242536 2026-06-03,23:24:49.000,154,11072096,-795,0,1780529088,12747.746172759995,352.8110003699985,54185.2112064 2026-06-03,23:24:50.000,154,11072099,-795,0,1780529089,12747.73943645,352.85329515000194,54185.23915488 2026-06-03,23:24:51.000,154,11072115,-795,0,1780529090,12747.69228227999,352.87444254,54185.21819352 2026-06-03,23:24:52.000,154,11072089,-795,0,1780529091,12747.584501319994,352.93083558000217,54185.1413352 2026-06-03,23:24:53.000,154,11072096,-795,0,1780529092,12747.6383918,353.0224742700011,54185.26710336 2026-06-03,23:24:54.000,154,11072096,-795,0,1780529093,12747.67207334999,353.07886731000326,54185.36492304 2026-06-03,23:24:55.000,154,11072094,-795,0,1780529094,12747.604710249994,353.14230948000477,54185.42780712 2026-06-03,23:24:56.000,154,11072068,-795,0,1780529095,12747.557556079999,353.24804643000243,54185.3858844 2026-06-03,23:24:57.000,154,11072084,-795,0,1780529096,12747.382412019993,353.22689904000435,54185.29505184001 2026-06-03,23:24:58.000,154,11072097,-795,0,1780529097,12747.355466779998,353.2903412099986,54185.36492304 2026-06-03,23:24:59.000,154,11072081,-795,0,1780529098,12747.254422129998,353.31148860000394,54185.567549520005 2026-06-03,23:25:00.000,154,11072144,-795,0,1780529099,12747.052332829997,353.27624294999987,54185.50466544 2026-06-03,23:25:01.000,154,11072086,-795,0,1780529100,12746.796353049991,353.21280077999836,54185.43479424 2026-06-03,23:25:02.000,154,11072064,-795,0,1780529101,12746.53363695999,353.13526034999813,54185.2112064 2026-06-03,23:25:03.000,154,11072100,-795,0,1780529102,12746.338283969999,353.092965570002,54185.37889728 2026-06-03,23:25:04.000,154,11072070,-795,0,1780529103,12746.196821459998,353.0083760100024,54185.44178136001 2026-06-03,23:25:05.000,154,11072108,-795,0,1780529104,12745.974523229997,352.9096881900041,54185.42082000001 2026-06-03,23:25:06.000,154,11072105,-795,0,1780529105,12745.799379169992,352.8462460200026,54185.399858640005 2026-06-03,23:25:07.000,154,11072085,-795,0,1780529106,12745.617498799991,352.7828038500011,54185.25312912001 2026-06-03,23:25:08.000,154,11072146,-795,0,1780529107,12745.51645414999,352.7264108099989,54185.30902608 2026-06-03,23:25:09.000,154,11072128,-795,0,1780529108,12745.590553559996,352.6277229900006,54185.399858640005 2026-06-03,23:25:10.000,154,11072105,-795,0,1780529109,12745.56360832,352.5924773400038,54185.34396168001 2026-06-03,23:25:11.000,154,11072080,-795,0,1780529110,12745.610762489996,352.58542821000447,54185.3160132 2026-06-03,23:25:12.000,154,11072093,-795,0,1780529111,12745.550135699996,352.58542821000447,54184.97364432 2026-06-03,23:25:13.000,154,11072078,-795,0,1780529112,12745.711807139996,352.55723168999975,54184.98063144 2026-06-03,23:25:14.000,154,11072046,-795,0,1780529113,12745.745488690001,352.6136247300019,54185.05748976001 2026-06-03,23:25:15.000,154,11072115,-795,0,1780529114,12745.799379169992,352.65591950999806,54185.064476880005 2026-06-03,23:25:16.000,154,11072111,-795,0,1780529115,12745.886951200002,352.71936167999957,54185.1413352 2026-06-03,23:25:17.000,154,11072103,-795,0,1780529116,12745.954314299997,352.7828038500011,54185.16928368 2026-06-03,23:25:18.000,154,11072110,-795,0,1780529117,12745.920632749992,352.8955899299981,54185.12037384 2026-06-03,23:25:19.000,154,11072150,-795,0,1780529118,12745.853269649997,352.9449338400009,54185.064476880005 2026-06-03,23:25:20.000,154,11072041,-795,0,1780529119,12745.812851789997,353.0436216599992,54185.04351552 2026-06-03,23:25:21.000,154,11072123,-795,0,1780529120,12745.617498799991,353.13526034999813,54184.76403072 2026-06-03,23:25:23.000,154,11072072,-795,0,1780529122,12745.42214581,353.1916533900003,54184.73608224 2026-06-03,23:25:24.000,154,11072116,-795,0,1780529123,12745.41540949999,353.1705060000022,54184.896786000005 2026-06-03,23:25:25.000,154,11072083,-795,0,1780529124,12745.247001749995,353.14230948000477,54184.64524968 2026-06-03,23:25:26.000,154,11072108,-795,0,1780529125,12745.31436484999,353.07886731000326,54184.84088904001 2026-06-03,23:25:27.000,154,11072091,-795,0,1780529126,12745.267210679995,352.9731303599983,54184.70114664001 2026-06-03,23:25:28.000,154,11072090,-795,0,1780529127,12745.32110116,352.9449338400009,54184.778004960004 2026-06-03,23:25:29.000,154,11072095,-795,0,1780529128,12745.31436484999,352.83214776000386,54184.69415952 2026-06-03,23:25:30.000,154,11072088,-795,0,1780529129,12745.33457377999,352.78985298000043,54184.6871724 2026-06-03,23:25:31.000,154,11072106,-795,0,1780529130,12745.29415591999,352.7264108099989,54184.55441712001 2026-06-03,23:25:32.000,154,11072103,-795,0,1780529131,12745.38172795,352.75460733000364,54184.4775588 2026-06-03,23:25:33.000,154,11072076,-795,0,1780529132,12745.348046399995,352.7757547200017,54184.344803520005 2026-06-03,23:25:34.000,154,11072108,-795,0,1780529133,12745.47603628999,352.88854079999874,54184.47057168 2026-06-03,23:25:35.000,154,11072140,-795,0,1780529134,12745.489508909995,352.9872286200043,54184.53345576001 2026-06-03,23:25:36.000,154,11072082,-795,0,1780529135,12745.489508909995,353.14230948000477,54184.561404240005 2026-06-03,23:25:37.000,154,11072105,-795,0,1780529136,12745.41540949999,353.24804643000243,54184.58935272 2026-06-03,23:25:38.000,154,11072106,-795,0,1780529137,12745.31436484999,353.3678816399988,54184.50550728001 2026-06-03,23:25:39.000,154,11072129,-795,0,1780529138,12745.23352912999,353.48771685000247,54184.50550728001 2026-06-03,23:25:40.000,154,11072183,-795,0,1780529139,12745.145957099994,353.60755205999885,54184.67319816001 2026-06-03,23:25:41.000,154,11072151,-795,0,1780529140,12745.098802929999,353.663945100001,54184.680185280005 2026-06-03,23:25:42.000,154,11072114,-795,0,1780529141,12745.011230899989,353.75558378999995,54184.6871724 2026-06-03,23:25:43.000,154,11072121,-795,0,1780529142,12744.889977319988,353.790829440004,54184.45659744001 2026-06-03,23:25:44.000,154,11072081,-795,0,1780529143,12744.923658869993,353.85427160999825,54184.69415952 2026-06-03,23:25:45.000,154,11072020,-795,0,1780529144,12744.937131489998,353.75558378999995,54184.6173012 2026-06-03,23:25:46.000,154,11072125,-795,0,1780529145,12744.937131489998,353.6780433599997,54184.65922392 2026-06-03,23:25:47.000,154,11072096,-795,0,1780529146,12744.957340419998,353.5793555400014,54184.59633984 2026-06-03,23:25:48.000,154,11072113,-795,0,1780529147,12744.910186249988,353.4806677200031,54184.512494400005 2026-06-03,23:25:49.000,154,11072147,-795,0,1780529148,12744.930395179988,353.34673425000074,54184.49153304 2026-06-03,23:25:50.000,154,11072121,-795,0,1780529149,12744.923658869993,353.2832920799992,54184.40070048 2026-06-03,23:25:51.000,154,11072093,-795,0,1780529150,12744.910186249988,353.1211620899994,54184.49153304 2026-06-03,23:25:52.000,154,11072124,-795,0,1780529151,12744.869768389988,353.0083760100024,54184.48454592001 2026-06-03,23:25:53.000,154,11072120,-795,0,1780529152,12744.788932670002,352.9237864500028,54184.24698384001 2026-06-03,23:25:54.000,154,11072128,-795,0,1780529153,12744.647470160002,352.87444254,54184.21903536001 2026-06-03,23:25:55.000,154,11072079,-795,0,1780529154,12744.546425510001,352.7969021099998,54184.239996719996 2026-06-03,23:25:56.000,154,11072139,-795,0,1780529155,12744.411699309996,352.76870559000236,54184.35877776 2026-06-03,23:25:57.000,154,11072106,-675,0,1780529156,12744.270236799995,352.74050906999764,54184.344803520005 2026-06-03,23:25:58.000,154,11072091,-795,0,1780529157,12744.02099333,352.7757547200017,54184.20506112 2026-06-03,23:25:59.000,154,11072130,-795,0,1780529158,12743.919948679999,352.761656460003,54184.21204824 2026-06-03,23:26:00.000,154,11071997,-755,0,1780529159,12743.765013549993,352.75460733000364,54184.28191944 2026-06-03,23:26:01.000,154,11072116,-795,0,1780529160,12743.616814729998,352.75460733000364,54184.20506112 2026-06-03,23:26:02.000,154,11072111,-795,0,1780529161,12743.529242700002,352.7475582000043,54184.19807400001 2026-06-03,23:26:03.000,154,11072148,-795,0,1780529162,12743.428198050002,352.7264108099989,54184.06531872 2026-06-03,23:26:04.000,154,11072120,-795,0,1780529163,12743.488824840002,352.6488703799987,54184.14217704 2026-06-03,23:26:05.000,154,11072113,-795,0,1780529164,12743.589869490002,352.5924773400038,54184.04435736 2026-06-03,23:26:06.000,154,11072168,-795,0,1780529165,12743.778486169998,352.52198604000296,54184.14916416001 2026-06-03,23:26:07.000,154,11072142,-795,0,1780529166,12743.886267129994,352.4373964800034,54184.107241440004 2026-06-03,23:26:08.000,154,11072051,-795,0,1780529167,12744.047938569995,352.35985605000315,54183.97448616 2026-06-03,23:26:09.000,154,11072120,-795,0,1780529168,12744.229818939995,352.2682173600042,54183.91160208001 2026-06-03,23:26:10.000,154,11072118,-795,0,1780529169,12744.33759989999,352.1554312799999,54183.75788544 2026-06-03,23:26:11.000,154,11072100,-795,0,1780529170,12744.539689199992,352.09903823999775,54183.68801424 2026-06-03,23:26:12.000,154,11072135,-755,0,1780529171,12744.735042189997,352.0073995499988,54183.74391120001 2026-06-03,23:26:13.000,154,11072103,-795,0,1780529172,12744.768723740002,351.95100651000394,54183.61115592 2026-06-03,23:26:14.000,154,11072124,-795,0,1780529173,12744.943867799993,351.91576085999986,54183.66705288001 2026-06-03,23:26:15.000,154,11072079,-795,0,1780529174,12745.004494589994,351.86641695000435,54183.7788468 2026-06-03,23:26:16.000,154,11072064,-755,0,1780529175,12745.017967209998,351.8946134700018,54183.71596272001 2026-06-03,23:26:17.000,154,11072123,-795,0,1780529176,12745.038176139999,351.8946134700018,54183.70198848 2026-06-03,23:26:18.000,154,11072131,-795,0,1780529177,12744.997758279998,351.9298591199986,54183.674040000005 2026-06-03,23:26:19.000,154,11072099,-795,0,1780529178,12744.964076729993,351.96510477000265,54183.64609152001 2026-06-03,23:26:20.000,154,11072128,-795,0,1780529179,12744.964076729993,352.0073995499988,54183.71596272001 2026-06-03,23:26:21.000,154,11072111,-795,0,1780529180,12744.984285659993,352.0567434600016,54183.85570512 2026-06-03,23:26:22.000,154,11072137,-795,0,1780529181,12744.923658869993,352.1060873700044,54183.86269224001 2026-06-03,23:26:24.000,154,11072064,-795,0,1780529183,12744.735042189997,352.12723476000247,54183.7089756 2026-06-03,23:26:25.000,154,11072062,-795,0,1780529184,12744.755251119997,352.16248040999926,54183.72993696 2026-06-03,23:26:26.000,154,11072096,-795,0,1780529185,12744.735042189997,352.09903823999775,54183.792821040006 2026-06-03,23:26:27.000,154,11072120,-795,0,1780529186,12744.660942779992,352.0426452000029,54183.792821040006 2026-06-03,23:26:28.000,154,11072132,-795,0,1780529187,12744.633997539997,352.00035041999945,54183.65307864 2026-06-03,23:26:29.000,154,11072132,-795,0,1780529188,12744.627261230002,351.91576085999986,54183.68801424 2026-06-03,23:26:30.000,154,11072126,-795,0,1780529189,12744.607052300002,351.83822042999964,54183.82076952 2026-06-03,23:26:31.000,154,11072147,-795,0,1780529190,12744.519480269992,351.7254343500026,54183.848718 2026-06-03,23:26:32.000,154,11071999,-795,0,1780529191,12744.404963,351.6478939200024,54183.63211728 2026-06-03,23:26:33.000,154,11072110,-795,0,1780529192,12744.19613738999,351.5633043600028,54183.436477920004 2026-06-03,23:26:34.000,154,11072116,-795,0,1780529193,12744.04120226,351.47166567000386,54183.24083856001 2026-06-03,23:26:35.000,154,11072175,-795,0,1780529194,12743.98057547,351.44346914999915,54183.38058096001 2026-06-03,23:26:36.000,154,11072094,-795,0,1780529195,12743.866058199994,351.4364200199998,54183.42250368 2026-06-03,23:26:37.000,154,11072115,-795,0,1780529196,12743.697650449998,351.4364200199998,54183.40852944001 2026-06-03,23:26:38.000,154,11072107,-795,0,1780529197,12743.502297459992,351.4364200199998,54183.44346504 2026-06-03,23:26:39.000,154,11072090,-795,0,1780529198,12743.381043879992,351.49281306000194,54183.41551656 2026-06-03,23:26:40.000,154,11072030,-795,0,1780529199,12743.266526610001,351.60559913999896,54183.3945552 2026-06-03,23:26:41.000,154,11072095,-795,0,1780529200,12743.111591479996,351.71838522000326,54183.37359384 2026-06-03,23:26:42.000,154,11072097,-795,0,1780529201,12743.010546829995,351.8875643400024,54183.37359384 2026-06-03,23:26:43.000,154,11072124,-795,0,1780529202,12742.889293249995,352.04969433000224,54183.289748400006 2026-06-03,23:26:44.000,154,11072111,-795,0,1780529203,12742.82193015,352.2188734500014,54183.20590296 2026-06-03,23:26:45.000,154,11072080,-795,0,1780529204,12742.91623848999,352.3528069200038,54183.34564536 2026-06-03,23:26:46.000,154,11072122,-795,0,1780529205,12743.01728313999,352.50788778000424,54183.41551656 2026-06-03,23:26:47.000,154,11072142,-795,0,1780529206,12743.1250641,352.6488703799987,54183.51333624 2026-06-03,23:26:48.000,154,11072061,-795,0,1780529207,12743.232845059996,352.8250986300045,54183.49237488 2026-06-03,23:26:49.000,154,11072120,-795,0,1780529208,12743.313680779997,352.9378847100015,54183.3945552 2026-06-03,23:26:50.000,154,11072066,-795,0,1780529209,12743.434934359997,353.02952340000047,54183.457439280006 2026-06-03,23:26:51.000,154,11072124,-795,0,1780529210,12743.576396869998,353.1211620899994,54183.604168800004 2026-06-03,23:26:52.000,154,11072129,-795,0,1780529211,12743.677441519998,353.14935861000413,54183.51333624 2026-06-03,23:26:53.000,154,11072113,-795,0,1780529212,12743.771749859989,353.1564077400035,54183.5342976 2026-06-03,23:26:54.000,154,11072072,-795,0,1780529213,12743.765013549993,353.16345687000285,54183.45045216001 2026-06-03,23:26:55.000,154,11072148,-795,0,1780529214,12743.886267129994,353.14935861000413,54183.56923320001 2026-06-03,23:26:56.000,154,11072052,-795,0,1780529215,12744.01425701999,353.1564077400035,54183.69500136001 2026-06-03,23:26:57.000,154,11072067,-795,0,1780529216,12744.007520709994,353.14230948000477,54183.63211728 2026-06-03,23:26:58.000,154,11072103,-675,0,1780529217,12744.12203798,353.13526034999813,54183.70198848 2026-06-03,23:26:59.000,154,11072167,-795,0,1780529218,12744.21634631999,353.14230948000477,54183.79980816 2026-06-03,23:27:00.000,154,11072123,-795,0,1780529219,12744.290445729996,353.1705060000022,54183.7788468 2026-06-03,23:27:01.000,154,11072180,-795,0,1780529220,12744.438644549991,353.1564077400035,54183.82775664 2026-06-03,23:27:02.000,154,11072115,-795,0,1780529221,12744.559898129992,353.17755513000156,54183.88365360001 2026-06-03,23:27:03.000,154,11072119,-795,0,1780529222,12744.708096950002,353.2198499099977,54183.95352480001 2026-06-03,23:27:04.000,154,11072099,-795,0,1780529223,12744.667679090002,353.22689904000435,54183.76487256001 2026-06-03,23:27:05.000,154,11072001,-795,0,1780529224,12744.802405289993,353.2198499099977,54183.90461496001 2026-06-03,23:27:06.000,154,11072125,-795,0,1780529225,12744.863032079993,353.22689904000435,54183.97448616 2026-06-03,23:27:07.000,154,11072112,-795,0,1780529226,12744.822614219993,353.16345687000285,54183.96749904 2026-06-03,23:27:08.000,154,11072086,-795,0,1780529227,12744.721569569992,353.1846042600009,54183.93256344001 2026-06-03,23:27:09.000,154,11072107,-795,0,1780529228,12744.687888020002,353.1211620899994,54183.960511920006 2026-06-03,23:27:10.000,154,11072133,-795,0,1780529229,12744.620524919992,353.03657252999983,54184.107241440004 2026-06-03,23:27:11.000,154,11072127,-795,0,1780529230,12744.465589790001,352.90263906000473,54184.07929296001 2026-06-03,23:27:12.000,154,11072057,-795,0,1780529231,12744.29718203999,352.85329515000194,54184.023396 2026-06-03,23:27:13.000,154,11072141,-795,0,1780529232,12744.08162012,352.74050906999764,54183.890640720005 2026-06-03,23:27:14.000,154,11072164,-795,0,1780529233,12743.818904029999,352.63477212,54183.66705288001 2026-06-03,23:27:15.000,154,11072184,-795,0,1780529234,12743.744804619993,352.5149369100036,54183.792821040006 2026-06-03,23:27:16.000,154,11072111,-795,0,1780529235,12743.724595689993,352.430347350004,54183.86269224001 2026-06-03,23:27:17.000,154,11072118,-795,0,1780529236,12743.663968899993,352.33165952999843,54183.86269224001 2026-06-03,23:27:18.000,154,11072127,-795,0,1780529237,12743.576396869998,352.29641388000164,54183.841730880005 2026-06-03,23:27:19.000,154,11072143,-795,0,1780529238,12743.502297459992,352.26116823000484,54183.76487256001 2026-06-03,23:27:20.000,154,11072050,-795,0,1780529239,12743.482088529992,352.27526649000356,54183.64609152001 2026-06-03,23:27:21.000,154,11072073,-795,0,1780529240,12743.495561149997,352.29641388000164,54183.59019456 2026-06-03,23:27:22.000,154,11072160,-795,0,1780529241,12743.509033770002,352.3810034400012,54183.56224608 2026-06-03,23:27:23.000,154,11072139,-795,0,1780529242,12743.576396869998,352.45854387000145,54183.625130160006 2026-06-03,23:27:25.000,154,11072114,-795,0,1780529244,12743.670705209988,352.62067386000126,54183.61115592 2026-06-03,23:27:26.000,154,11072102,-795,0,1780529245,12743.771749859989,352.7264108099989,54183.66705288001 2026-06-03,23:27:27.000,154,11072133,-795,0,1780529246,12743.791958789989,352.7757547200017,54183.69500136001 2026-06-03,23:27:28.000,154,11072063,-795,0,1780529247,12743.765013549993,352.8603442800013,54183.63211728 2026-06-03,23:27:29.000,154,11072160,-795,0,1780529248,12743.697650449998,352.88854079999874,54183.49237488 2026-06-03,23:27:30.000,154,11072071,-795,0,1780529249,12743.738068309998,352.90263906000473,54183.555258960005 2026-06-03,23:27:31.000,154,11072140,-795,0,1780529250,12743.771749859989,352.87444254,54183.54827184001 2026-06-03,23:27:32.000,154,11072139,-795,0,1780529251,12743.765013549993,352.8814916699994,54183.61115592 2026-06-03,23:27:33.000,154,11072105,-795,0,1780529252,12743.812167719989,352.85329515000194,54183.457439280006 2026-06-03,23:27:34.000,154,11072126,-795,0,1780529253,12743.832376649989,352.80395123999915,54183.52731048001 2026-06-03,23:27:35.000,154,11072125,-795,0,1780529254,12743.839112959999,352.78985298000043,54183.37359384 2026-06-03,23:27:36.000,154,11072027,-795,0,1780529255,12743.97383915999,352.75460733000364,54183.52032336 2026-06-03,23:27:37.000,154,11072079,-795,0,1780529256,12744.09509273999,352.70526342000085,54183.54128472 2026-06-03,23:27:38.000,154,11072120,-795,0,1780529257,12744.19613738999,352.69116516000213,54183.54128472 2026-06-03,23:27:39.000,154,11072156,-795,0,1780529258,12744.330863589996,352.75460733000364,54183.555258960005 2026-06-03,23:27:40.000,154,11072125,-795,0,1780529259,12744.411699309996,352.761656460003,54183.506349120005 2026-06-03,23:27:41.000,154,11072154,-795,0,1780529260,12744.627261230002,352.7969021099998,54183.52032336 2026-06-03,23:27:42.000,154,11072120,-795,0,1780529261,12744.903449939993,352.7969021099998,54183.75788544 2026-06-03,23:27:43.000,154,11072089,-795,0,1780529262,12745.011230899989,352.80395123999915,54183.73692408001 2026-06-03,23:27:44.000,154,11072089,-795,0,1780529263,12745.085330309994,352.83214776000386,54183.70198848 2026-06-03,23:27:45.000,154,11072166,-795,0,1780529264,12745.119011859999,352.7334599399983,54183.49237488 2026-06-03,23:27:46.000,154,11072113,-795,0,1780529265,12745.2806833,352.6982142900015,54183.52731048001 2026-06-03,23:27:47.000,154,11072132,-795,0,1780529266,12745.43561842999,352.6488703799987,54183.49237488 2026-06-03,23:27:48.000,154,11072129,-795,0,1780529267,12745.388464259995,352.6982142900015,54183.54827184001 2026-06-03,23:27:49.000,154,11072173,-715,0,1780529268,12745.307628539995,352.69116516000213,54183.47840064001 2026-06-03,23:27:50.000,154,11072136,-795,0,1780529269,12745.19311126999,352.64182124999934,54183.54128472 2026-06-03,23:27:51.000,154,11072140,-795,0,1780529270,12745.051648759989,352.5290351700023,54183.674040000005 2026-06-03,23:27:52.000,154,11072079,-795,0,1780529271,12744.869768389988,352.4514947400021,54183.674040000005 2026-06-03,23:27:53.000,154,11072127,-795,0,1780529272,12744.728305880002,352.3457577900044,54183.56923320001 2026-06-03,23:27:54.000,154,11072110,-795,0,1780529273,12744.566634440002,352.21182432000205,54183.457439280006 2026-06-03,23:27:55.000,154,11072129,-795,0,1780529274,12744.398226689991,352.1201856300031,54183.26179992001 2026-06-03,23:27:56.000,154,11072140,-795,0,1780529275,12744.351072519996,352.0708417200003,54183.3945552 2026-06-03,23:27:57.000,154,11072125,-795,0,1780529276,12744.33759989999,352.0355960700035,54183.56224608 2026-06-03,23:27:58.000,154,11072154,-795,0,1780529277,12744.25676417999,352.0073995499988,54183.48538776 2026-06-03,23:27:59.000,154,11072128,-795,0,1780529278,12744.148983219995,351.98625216000073,54183.56224608 2026-06-03,23:28:00.000,154,11072079,-795,0,1780529279,12744.027729639995,351.9933012900001,54183.36660672 2026-06-03,23:28:01.000,154,11072119,-795,0,1780529280,12743.899739749999,351.96510477000265,54183.387568080005 2026-06-03,23:28:02.000,154,11072145,-795,0,1780529281,12743.798695099998,351.9580556400033,54183.49936200001 2026-06-03,23:28:03.000,154,11072144,-795,0,1780529282,12743.657232589998,351.9933012900001,54183.47141352 2026-06-03,23:28:04.000,154,11072115,-795,0,1780529283,12743.461879599992,352.0567434600016,54183.36660672 2026-06-03,23:28:05.000,154,11072137,-795,0,1780529284,12743.293471849996,352.12723476000247,54183.30372264 2026-06-03,23:28:06.000,154,11072121,-795,0,1780529285,12743.300208159992,352.24706996999885,54183.38058096001 2026-06-03,23:28:07.000,154,11072083,-795,0,1780529286,12743.327153400001,352.35985605000315,54183.4644264 2026-06-03,23:28:08.000,154,11072086,-795,0,1780529287,12743.367571260002,352.49378951999824,54183.387568080005 2026-06-03,23:28:09.000,154,11072109,-795,0,1780529288,12743.434934359997,352.6488703799987,54183.33167112001 2026-06-03,23:28:10.000,154,11072157,-635,0,1780529289,12743.643759969993,352.76870559000236,54183.40154232001 2026-06-03,23:28:11.000,154,11072167,-795,0,1780529290,12743.866058199994,352.9942777500037,54183.4644264 2026-06-03,23:28:12.000,154,11072141,-795,0,1780529291,12744.09509273999,353.205751649999,54183.40852944001 2026-06-03,23:28:13.000,154,11072111,-795,0,1780529292,12744.404963,353.34673425000074,54183.52032336 2026-06-03,23:28:14.000,154,11072157,-795,0,1780529293,12744.701360639992,353.5652572800027,54183.68102712 2026-06-03,23:28:15.000,154,11072147,-795,0,1780529294,12744.741778499993,353.75558378999995,54183.289748400006 2026-06-03,23:28:16.000,154,11072104,-795,0,1780529295,12745.226792819994,353.9741068200019,54183.86967936 2026-06-03,23:28:17.000,154,11072121,-795,0,1780529296,12745.46256367,354.03049986000406,54183.85570512 2026-06-03,23:28:18.000,154,11072148,-795,0,1780529297,12745.664652970001,354.122138550003,54183.95352480001 2026-06-03,23:28:19.000,154,11072128,-795,0,1780529298,12745.785906550002,354.122138550003,54183.97448616 2026-06-03,23:28:20.000,154,11072134,-795,0,1780529299,12745.954314299997,354.1855807200045,54184.08628008 2026-06-03,23:28:21.000,154,11072122,-795,0,1780529300,12746.190085149989,354.08689289999893,54184.274932320004 2026-06-03,23:28:22.000,154,11072120,-795,0,1780529301,12746.304602419994,353.96705769000255,54184.33082928 2026-06-03,23:28:23.000,154,11072122,-795,0,1780529302,12746.35175658999,353.85427160999825,54184.43563608001 2026-06-03,23:28:24.000,154,11072095,-795,0,1780529303,12746.311338729989,353.70623988000443,54184.28890656001 2026-06-03,23:28:26.000,154,11072087,-795,0,1780529305,12746.210294079989,353.3960781600035,54184.274932320004 2026-06-03,23:28:27.000,154,11072149,-795,0,1780529306,12746.183348839993,353.2550955600018,54184.33082928 2026-06-03,23:28:28.000,154,11072141,-795,0,1780529307,12746.068831570003,353.1564077400035,54184.35877776 2026-06-03,23:28:29.000,154,11072192,-795,0,1780529308,12745.954314299997,352.9872286200043,54184.21204824 2026-06-03,23:28:30.000,154,11072158,-795,0,1780529309,12745.893687509997,352.87444254,54184.177112640005 2026-06-03,23:28:31.000,154,11072120,-795,0,1780529310,12745.833060719997,352.76870559000236,54184.226022480005 2026-06-03,23:28:32.000,154,11072121,-795,0,1780529311,12745.671389279996,352.69116516000213,54184.13518992 2026-06-03,23:28:33.000,154,11072141,-795,0,1780529312,12745.597289869991,352.5149369100036,54184.01640888 2026-06-03,23:28:34.000,154,11072152,-795,0,1780529313,12745.43561842999,352.45854387000145,54183.939550560004 2026-06-03,23:28:35.000,154,11072122,-635,0,1780529314,12745.30089223,352.3175612699997,54183.70198848 2026-06-03,23:28:36.000,154,11072123,-795,0,1780529315,12745.105539239994,352.26116823000484,54183.59718168001 2026-06-03,23:28:37.000,154,11072117,-795,0,1780529316,12745.085330309994,352.2047751900027,54183.54827184001 2026-06-03,23:28:38.000,154,11072121,-795,0,1780529317,12745.017967209998,352.1413330200012,54183.674040000005 2026-06-03,23:28:39.000,154,11072162,-795,0,1780529318,12744.916922559998,352.06379259000096,54183.58320744 2026-06-03,23:28:40.000,154,11072037,-795,0,1780529319,12744.809141600002,352.0567434600016,54183.49936200001 2026-06-03,23:28:41.000,154,11072159,-795,0,1780529320,12744.681151709992,351.9580556400033,54183.30372264 2026-06-03,23:28:42.000,154,11072069,-795,0,1780529321,12744.607052300002,351.91576085999986,54183.27577416 2026-06-03,23:28:43.000,154,11072129,-795,0,1780529322,12744.607052300002,351.8946134700018,54183.22686432 2026-06-03,23:28:44.000,154,11072127,-795,0,1780529323,12744.647470160002,351.90166260000115,54183.289748400006 2026-06-03,23:28:45.000,154,11072102,-795,0,1780529324,12744.728305880002,351.88051521000307,54183.26179992001 2026-06-03,23:28:46.000,154,11072093,-795,0,1780529325,12744.674415399997,351.9228099899992,54183.07314768001 2026-06-03,23:28:47.000,154,11072149,-795,0,1780529326,12744.842823149993,351.93690824999794,54183.1849416 2026-06-03,23:28:48.000,154,11072044,-795,0,1780529327,12744.937131489998,352.04969433000224,54183.27577416 2026-06-03,23:28:49.000,154,11072116,-795,0,1780529328,12745.065121379994,352.1342838900018,54183.20590296 2026-06-03,23:28:50.000,154,11072129,-795,0,1780529329,12745.125748169994,352.2541190999982,54183.30372264 2026-06-03,23:28:51.000,154,11072154,-795,0,1780529330,12745.206583889994,352.4021508299993,54183.24782568 2026-06-03,23:28:52.000,154,11072157,-795,0,1780529331,12745.26047437,352.5290351700023,54183.24083856001 2026-06-03,23:28:53.000,154,11072125,-795,0,1780529332,12745.428882119995,352.7123125500002,54183.41551656 2026-06-03,23:28:54.000,154,11072115,-795,0,1780529333,12745.40193688,352.8391968900032,54183.48538776 2026-06-03,23:28:55.000,154,11072149,-795,0,1780529334,12745.408673189995,353.0224742700011,54183.51333624 2026-06-03,23:28:56.000,154,11072157,-795,0,1780529335,12745.2806833,353.16345687000285,54183.5342976 2026-06-03,23:28:57.000,154,11072090,-795,0,1780529336,12745.31436484999,353.2691938200005,54183.66705288001 2026-06-03,23:28:58.000,154,11072142,-795,0,1780529337,12745.166166029994,353.3960781600035,54183.7089756 2026-06-03,23:28:59.000,154,11072141,-795,0,1780529338,12745.071857689989,353.47361859000375,54183.75089832 2026-06-03,23:29:00.000,154,11072119,-795,0,1780529339,12744.910186249988,353.5793555400014,54183.7089756 2026-06-03,23:29:01.000,154,11072130,-795,0,1780529340,12744.836086839998,353.62165032000485,54183.75788544 2026-06-03,23:29:02.000,154,11072119,-795,0,1780529341,12744.782196359993,353.5864046700008,54184.04435736 2026-06-03,23:29:03.000,154,11072160,-795,0,1780529342,12744.748514810002,353.6005029299995,54184.03038312001 2026-06-03,23:29:04.000,154,11072078,-795,0,1780529343,12744.640733849992,353.57230641000206,54184.06531872 2026-06-03,23:29:05.000,154,11072144,-795,0,1780529344,12744.559898129992,353.52296249999927,54183.83474376001 2026-06-03,23:29:06.000,154,11072157,-795,0,1780529345,12744.465589790001,353.42427468000096,54183.82775664 2026-06-03,23:29:07.000,154,11072142,-795,0,1780529346,12744.506007650001,353.41017642000224,54183.88365360001 2026-06-03,23:29:08.000,154,11072135,-795,0,1780529347,12744.593579679997,353.3396851200014,54184.00243464001 2026-06-03,23:29:09.000,154,11072159,-795,0,1780529348,12744.660942779992,353.332635990002,54184.03038312001 2026-06-03,23:29:10.000,154,11072126,-795,0,1780529349,12744.654206469997,353.3044394700046,54183.848718 2026-06-03,23:29:11.000,154,11072159,-795,0,1780529350,12744.788932670002,353.3044394700046,54183.9185892 2026-06-03,23:29:12.000,154,11072059,-795,0,1780529351,12744.910186249988,353.3396851200014,54183.95352480001 2026-06-03,23:29:13.000,154,11072109,-795,0,1780529352,12744.977549349998,353.3749307699982,54183.81378240001 2026-06-03,23:29:14.000,154,11072133,-795,0,1780529353,12744.997758279998,353.3537833800001,54183.81378240001 2026-06-03,23:29:15.000,154,11072157,-795,0,1780529354,12745.038176139999,353.4031272900029,54183.722949840005 2026-06-03,23:29:16.000,154,11072119,-795,0,1780529355,12744.883241009993,353.332635990002,54183.51333624 2026-06-03,23:29:17.000,154,11072162,-795,0,1780529356,12744.930395179988,353.3749307699982,54183.66705288001 2026-06-03,23:29:18.000,154,11072152,-795,0,1780529357,12744.782196359993,353.3185377300033,54183.73692408001 2026-06-03,23:29:19.000,154,11072117,-795,0,1780529358,12744.701360639992,353.3044394700046,54183.74391120001 2026-06-03,23:29:20.000,154,11072090,-795,0,1780529359,12744.492535029996,353.2550955600018,54183.80679528 2026-06-03,23:29:21.000,154,11072166,-795,0,1780529360,12744.250027869995,353.2903412099986,54183.66006576 2026-06-03,23:29:22.000,154,11072146,-795,0,1780529361,12744.088356429995,353.2550955600018,54183.69500136001 2026-06-03,23:29:23.000,154,11072113,-795,0,1780529362,12743.967102849994,353.3044394700046,54183.72993696 2026-06-03,23:29:24.000,154,11072135,-795,0,1780529363,12743.785222479994,353.36083250999945,54183.64609152001 2026-06-03,23:29:25.000,154,11072138,-795,0,1780529364,12743.765013549993,353.4665694600044,54183.74391120001 2026-06-03,23:29:27.000,154,11072120,-795,0,1780529366,12743.758277239998,353.69214161999844,54183.76487256001 2026-06-03,23:29:28.000,154,11072149,-795,0,1780529367,12743.805431409994,353.790829440004,54183.76487256001 2026-06-03,23:29:29.000,154,11072130,-795,0,1780529368,12743.906476059994,353.8965663900017,54183.69500136001 2026-06-03,23:29:30.000,154,11072139,-795,0,1780529369,12743.899739749999,353.9882050800006,54183.66705288001 2026-06-03,23:29:31.000,154,11072126,-795,0,1780529370,12744.007520709994,354.07984376999957,54183.68102712 2026-06-03,23:29:32.000,154,11072141,-795,0,1780529371,12744.068147499995,354.11508942000364,54183.79980816 2026-06-03,23:29:33.000,154,11072129,-795,0,1780529372,12744.18266477,354.11508942000364,54183.82775664 2026-06-03,23:29:34.000,154,11072095,-795,0,1780529373,12744.18266477,354.0727946400002,54183.82076952 2026-06-03,23:29:35.000,154,11072131,-795,0,1780529374,12744.16245584,354.05164725000213,54183.78583392001 2026-06-03,23:29:36.000,154,11072093,-795,0,1780529375,12744.10182905,353.9882050800006,54183.85570512 2026-06-03,23:29:37.000,154,11072127,-795,0,1780529376,12743.98057547,353.9600085600032,54183.61814304001 2026-06-03,23:29:38.000,154,11072140,-795,0,1780529377,12743.906476059994,353.8754190000036,54183.674040000005 2026-06-03,23:29:39.000,154,11072126,-795,0,1780529378,12743.812167719989,353.8472224799989,54183.71596272001 2026-06-03,23:29:40.000,154,11072150,-795,0,1780529379,12743.744804619993,353.7978785700034,54183.792821040006 2026-06-03,23:29:41.000,154,11072170,-795,0,1780529380,12743.724595689993,353.7978785700034,54183.74391120001 2026-06-03,23:29:42.000,154,11072114,-795,0,1780529381,12743.670705209988,353.7626329199993,54183.75788544 2026-06-03,23:29:43.000,154,11072145,-795,0,1780529382,12743.630287350003,353.790829440004,54183.72993696 2026-06-03,23:29:44.000,154,11072136,-795,0,1780529383,12743.583133179993,353.790829440004,54183.61115592 2026-06-03,23:29:45.000,154,11072129,-795,0,1780529384,12743.576396869998,353.7978785700034,54183.69500136001 2026-06-03,23:29:46.000,154,11072116,-795,0,1780529385,12743.603342109993,353.80492770000274,54183.69500136001 2026-06-03,23:29:47.000,154,11072130,-795,0,1780529386,12743.502297459992,353.86836987000424,54183.555258960005 2026-06-03,23:29:48.000,154,11072129,-795,0,1780529387,12743.562924249993,353.85427160999825,54183.457439280006 2026-06-03,23:29:49.000,154,11072123,-795,0,1780529388,12743.616814729998,353.8754190000036,54183.506349120005 2026-06-03,23:29:50.000,154,11072132,-795,0,1780529389,12743.623551039993,353.84017334999953,54183.51333624 2026-06-03,23:29:51.000,154,11072091,-795,0,1780529390,12743.663968899993,353.8260750900008,54183.38058096001 2026-06-03,23:29:52.000,154,11072031,-795,0,1780529391,12743.596605799998,353.76968204999866,54183.29673552 2026-06-03,23:29:53.000,154,11072133,-795,0,1780529392,12743.643759969993,353.70623988000443,54183.268787040004 2026-06-03,23:29:54.000,154,11072134,-795,0,1780529393,12743.684177829993,353.6427977100029,54183.24083856001 2026-06-03,23:29:55.000,154,11072128,-795,0,1780529394,12743.650496279988,353.5864046700008,54183.19192872001 2026-06-03,23:29:56.000,154,11072113,-795,0,1780529395,12743.643759969993,353.48771685000247,54183.12904464 2026-06-03,23:29:57.000,154,11072109,-795,0,1780529396,12743.650496279988,353.41017642000224,54183.0801348 2026-06-03,23:29:58.000,154,11072147,-795,0,1780529397,12743.738068309998,353.3749307699982,54183.101096160004 2026-06-03,23:29:59.000,154,11072125,-795,0,1780529398,12743.791958789989,353.3678816399988,54183.20590296 2026-06-03,23:30:00.000,154,11072124,-795,0,1780529399,12743.778486169998,353.3396851200014,54183.219877200005 2026-06-03,23:30:01.000,154,11072120,-795,0,1780529400,12743.785222479994,353.36083250999945,54183.06616056001 2026-06-03,23:30:02.000,154,11072105,-795,0,1780529401,12743.805431409994,353.4031272900029,54183.14301888001 2026-06-03,23:30:03.000,154,11072116,-795,0,1780529402,12743.778486169998,353.49476598000183,54182.97532800001 2026-06-03,23:30:04.000,154,11072134,-795,0,1780529403,12743.798695099998,353.551159020004,54183.01725072 2026-06-03,23:30:05.000,154,11072125,-795,0,1780529404,12743.859321889999,353.6146011899982,54183.101096160004 2026-06-03,23:30:06.000,154,11072147,-795,0,1780529405,12743.886267129994,353.65689597000164,54183.150006 2026-06-03,23:30:07.000,154,11072123,-795,0,1780529406,12743.711123069988,353.76968204999866,54182.97532800001 2026-06-03,23:30:08.000,154,11072117,-755,0,1780529407,12743.751540929989,353.76968204999866,54183.03821208 2026-06-03,23:30:09.000,154,11072137,-795,0,1780529408,12743.751540929989,353.78378031000466,54183.07314768001 2026-06-03,23:30:10.000,154,11072144,-795,0,1780529409,12743.731331999988,353.78378031000466,54182.99628936001 2026-06-03,23:30:11.000,154,11072130,-795,0,1780529410,12743.751540929989,353.776731179998,54183.12904464 2026-06-03,23:30:12.000,154,11072144,-795,0,1780529411,12743.677441519998,353.75558378999995,54183.052186320005 2026-06-03,23:30:13.000,154,11072127,-795,0,1780529412,12743.751540929989,353.7132890100038,54183.03821208 2026-06-03,23:30:14.000,154,11072140,-795,0,1780529413,12743.839112959999,353.6286994500042,54183.15699312 2026-06-03,23:30:15.000,154,11072123,-795,0,1780529414,12743.93342129999,353.6146011899982,54183.13603176 2026-06-03,23:30:16.000,154,11072134,-795,0,1780529415,12743.967102849994,353.537060759998,54183.14301888001 2026-06-03,23:30:17.000,154,11072109,-795,0,1780529416,12744.01425701999,353.45952032999776,54182.87750832001 2026-06-03,23:30:18.000,154,11072103,-795,0,1780529417,12744.11530166999,353.42427468000096,54183.04519920001 2026-06-03,23:30:19.000,154,11072138,-795,0,1780529418,12744.18266477,353.3960781600035,54183.09410904001 2026-06-03,23:30:20.000,154,11072127,-795,0,1780529419,12744.21634631999,353.3185377300033,54183.07314768001 2026-06-03,23:30:21.000,154,11072104,-795,0,1780529420,12744.169192149995,353.2903412099986,54183.003276480005 2026-06-03,23:30:22.000,154,11072136,-795,0,1780529421,12744.17592845999,353.2409973000031,54182.97532800001 2026-06-03,23:30:23.000,154,11072148,-795,0,1780529422,12744.22308263,353.2691938200005,54183.052186320005 2026-06-03,23:30:24.000,154,11072177,-795,0,1780529423,12744.15571952999,353.24804643000243,54182.98231512 2026-06-03,23:30:25.000,154,11072109,-795,0,1780529424,12744.11530166999,353.26214469000115,54182.94737952001 2026-06-03,23:30:26.000,154,11072176,-795,0,1780529425,12744.02099333,353.26214469000115,54182.89846968001 2026-06-03,23:30:28.000,154,11072121,-795,0,1780529427,12744.0007844,353.2832920799992,54183.0102636 2026-06-03,23:30:29.000,154,11072145,-795,0,1780529428,12744.108565359995,353.3044394700046,54183.24782568 2026-06-03,23:30:30.000,154,11072149,-795,0,1780529429,12744.12203798,353.26214469000115,54183.1849416 2026-06-03,23:30:31.000,154,11072113,-795,0,1780529430,12744.16245584,353.3044394700046,54183.19192872001 2026-06-03,23:30:32.000,154,11072129,-795,0,1780529431,12744.14224691,353.31148860000394,54183.101096160004 2026-06-03,23:30:33.000,154,11072183,-795,0,1780529432,12744.28370942,353.2903412099986,54183.19192872001 2026-06-03,23:30:34.000,154,11072143,-795,0,1780529433,12744.34433621,353.2903412099986,54183.12904464 2026-06-03,23:30:35.000,154,11072129,-795,0,1780529434,12744.553161819997,353.332635990002,54183.31070976001 2026-06-03,23:30:36.000,154,11072159,-795,0,1780529435,12744.674415399997,353.3044394700046,54183.22686432 2026-06-03,23:30:37.000,154,11072146,-795,0,1780529436,12744.883241009993,353.3960781600035,54183.26179992001 2026-06-03,23:30:38.000,154,11072101,-795,0,1780529437,12744.997758279998,353.4313238100003,54183.122057520006 2026-06-03,23:30:39.000,154,11072114,-795,0,1780529438,12745.27394698999,353.45952032999776,54183.19192872001 2026-06-03,23:30:40.000,154,11072094,-795,0,1780529439,12745.509717839996,353.44542206999904,54183.30372264 2026-06-03,23:30:41.000,154,11072158,-795,0,1780529440,12745.58381725,353.4806677200031,54183.101096160004 2026-06-03,23:30:42.000,154,11072138,-795,0,1780529441,12745.765697620001,353.5018151100012,54183.150006 2026-06-03,23:30:43.000,154,11072141,-795,0,1780529442,12745.839797029992,353.55820815000334,54183.1849416 2026-06-03,23:30:44.000,154,11072097,-795,0,1780529443,12745.907160130002,353.5018151100012,54183.24083856001 2026-06-03,23:30:45.000,154,11072129,-795,0,1780529444,12745.913896439997,353.52296249999927,54183.31769688 2026-06-03,23:30:46.000,154,11072144,-795,0,1780529445,12745.900423819992,353.52296249999927,54183.338658240005 2026-06-03,23:30:47.000,154,11072126,-795,0,1780529446,12745.732016069996,353.55820815000334,54183.33167112001 2026-06-03,23:30:48.000,154,11072146,-795,0,1780529447,12745.4827726,353.5441098900046,54182.933405280004 2026-06-03,23:30:49.000,154,11072129,-795,0,1780529448,12745.35478270999,353.551159020004,54183.22686432 2026-06-03,23:30:50.000,154,11072137,-795,0,1780529449,12745.23352912999,353.5652572800027,54183.16398024001 2026-06-03,23:30:51.000,154,11072147,-795,0,1780529450,12745.038176139999,353.6498468400023,54183.19192872001 2026-06-03,23:30:52.000,154,11072161,-795,0,1780529451,12744.856295769998,353.6991907499978,54183.07314768001 2026-06-03,23:30:53.000,154,11072122,-795,0,1780529452,12744.775460049997,353.8119768300021,54183.10808328 2026-06-03,23:30:54.000,154,11072131,-795,0,1780529453,12744.815877909998,353.85427160999825,54183.21289008001 2026-06-03,23:30:55.000,154,11072164,-795,0,1780529454,12744.795668979998,353.8965663900017,54183.22686432 2026-06-03,23:30:56.000,154,11072167,-795,0,1780529455,12744.910186249988,353.9247629099991,54183.11507040001 2026-06-03,23:30:57.000,154,11072134,-795,0,1780529456,12744.889977319988,353.9247629099991,54182.98231512 2026-06-03,23:30:58.000,154,11072129,-795,0,1780529457,12744.970813039989,353.84017334999953,54182.68186896 2026-06-03,23:30:59.000,154,11072137,-795,0,1780529458,12745.11227554999,353.790829440004,54182.91244392 2026-06-03,23:31:00.000,154,11072134,-795,0,1780529459,12745.247001749995,353.63574858000356,54182.933405280004 2026-06-03,23:31:01.000,154,11072138,-795,0,1780529460,12745.34131009,353.48771685000247,54182.9403924 2026-06-03,23:31:02.000,154,11072097,-795,0,1780529461,12745.49624521999,353.2550955600018,54182.85654696001 2026-06-03,23:31:03.000,154,11072096,-795,0,1780529462,12745.53666307999,353.14935861000413,54182.68186896 2026-06-03,23:31:04.000,154,11072148,-795,0,1780529463,12745.752224999997,352.88854079999874,54182.68885608001 2026-06-03,23:31:05.000,154,11072119,-795,0,1780529464,12745.853269649997,352.64182124999934,54182.64693336 2026-06-03,23:31:06.000,154,11072121,-795,0,1780529465,12745.900423819992,352.416249089998,54182.60501064 2026-06-03,23:31:07.000,154,11072105,-795,0,1780529466,12745.819588099992,352.37395431000186,54182.49321672001 2026-06-03,23:31:08.000,154,11072138,-795,0,1780529467,12745.752224999997,352.3175612699997,54182.39539704001 2026-06-03,23:31:09.000,154,11072148,-795,0,1780529468,12745.866742270002,352.2541190999982,54182.4862296 2026-06-03,23:31:10.000,154,11072137,-795,0,1780529469,12745.927369060002,352.21182432000205,54182.61199776001 2026-06-03,23:31:11.000,154,11072132,-795,0,1780529470,12745.860005959992,352.16248040999926,54182.60501064 2026-06-03,23:31:12.000,154,11072127,-795,0,1780529471,12745.819588099992,352.06379259000096,54182.47924248 2026-06-03,23:31:13.000,154,11072106,-795,0,1780529472,12745.630971419996,351.9792030300014,54182.381422800005 2026-06-03,23:31:14.000,154,11072139,-795,0,1780529473,12745.556872009991,351.8241221700009,54182.35347432001 2026-06-03,23:31:15.000,154,11072138,-795,0,1780529474,12745.408673189995,351.7254343500026,54182.38840992 2026-06-03,23:31:16.000,154,11072148,-795,0,1780529475,12745.29415591999,351.55625523000344,54182.39539704001 2026-06-03,23:31:17.000,154,11072117,-795,0,1780529476,12745.058385069999,351.4505182799985,54182.26962888 2026-06-03,23:31:18.000,154,11072153,-795,0,1780529477,12744.937131489998,351.401174370003,54182.20674480001 2026-06-03,23:31:19.000,154,11072144,-795,0,1780529478,12744.863032079993,351.35887958999956,54182.1718092 2026-06-03,23:31:20.000,154,11072136,-795,0,1780529479,12744.809141600002,351.35887958999956,54182.13687360001 2026-06-03,23:31:21.000,154,11072135,-795,0,1780529480,12744.741778499993,351.401174370003,54182.115912240006 2026-06-03,23:31:22.000,154,11072139,-795,0,1780529481,12744.788932670002,351.55625523000344,54182.046041040005 2026-06-03,23:31:23.000,154,11072132,-795,0,1780529482,12744.761987429993,351.6619921800011,54181.94123424001 2026-06-03,23:31:24.000,154,11072117,-755,0,1780529483,12744.863032079993,351.7959256500035,54181.997131200005 2026-06-03,23:31:25.000,154,11072099,-795,0,1780529484,12744.991021969989,351.9580556400033,54182.15783496001 2026-06-03,23:31:26.000,154,11072149,-795,0,1780529485,12745.17963865,352.11313650000375,54182.23469328001 2026-06-03,23:31:27.000,154,11072111,-795,0,1780529486,12745.25373805999,352.29641388000164,54182.26962888 2026-06-03,23:31:29.000,154,11072131,-795,0,1780529488,12745.47603628999,352.55723168999975,54182.19277056 2026-06-03,23:31:30.000,154,11072121,-795,0,1780529489,12745.664652970001,352.67001777000405,54182.29757736 2026-06-03,23:31:31.000,154,11072149,-795,0,1780529490,12745.738752379992,352.761656460003,54182.38840992 2026-06-03,23:31:32.000,154,11072124,-795,0,1780529491,12745.745488690001,352.8391968900032,54182.18578344001 2026-06-03,23:31:33.000,154,11072123,-795,0,1780529492,12745.900423819992,352.88854079999874,54182.33950008 2026-06-03,23:31:34.000,154,11072147,-795,0,1780529493,12746.001468469993,352.90263906000473,54182.430332640004 2026-06-03,23:31:35.000,154,11072153,-795,0,1780529494,12746.028413710002,352.96608122999896,54182.50719096 2026-06-03,23:31:36.000,154,11072148,-795,0,1780529495,12746.062095259993,352.9237864500028,54182.451294000006 2026-06-03,23:31:37.000,154,11072146,-795,0,1780529496,12745.947577990002,352.93083558000217,54182.30456448001 2026-06-03,23:31:38.000,154,11072142,-795,0,1780529497,12745.920632749992,352.8603442800013,54182.30456448001 2026-06-03,23:31:39.000,154,11072179,-795,0,1780529498,12745.779170239992,352.80395123999915,54182.32552584001 2026-06-03,23:31:40.000,154,11072164,-795,0,1780529499,12745.792642859997,352.74050906999764,54182.26962888 2026-06-03,23:31:41.000,154,11072149,-795,0,1780529500,12745.779170239992,352.67001777000405,54182.33950008 2026-06-03,23:31:42.000,154,11072133,-795,0,1780529501,12745.806115480002,352.5501825600004,54182.36744856 2026-06-03,23:31:43.000,154,11072165,-795,0,1780529502,12745.772433929997,352.49378951999824,54182.35347432001 2026-06-03,23:31:44.000,154,11072106,-795,0,1780529503,12745.846533340002,352.39510169999994,54182.32552584001 2026-06-03,23:31:45.000,154,11072171,-795,0,1780529504,12745.866742270002,352.3246103999991,54182.1718092 2026-06-03,23:31:46.000,154,11072131,-795,0,1780529505,12746.062095259993,352.3175612699997,54182.332512960005 2026-06-03,23:31:47.000,154,11072138,-795,0,1780529506,12746.243975629994,352.3175612699997,54182.42334552001 2026-06-03,23:31:48.000,154,11072167,-795,0,1780529507,12746.45953755,352.26116823000484,54182.4163584 2026-06-03,23:31:49.000,154,11072168,-795,0,1780529508,12746.607736369995,352.2823156200029,54182.40937128 2026-06-03,23:31:50.000,154,11072150,-795,0,1780529509,12746.830034599996,352.27526649000356,54182.45828112 2026-06-03,23:31:51.000,154,11072144,-795,0,1780529510,12746.924342940001,352.2682173600042,54182.51417808 2026-06-03,23:31:52.000,154,11072129,-795,0,1780529511,12746.971497109997,352.2400208399995,54182.50719096 2026-06-03,23:31:53.000,154,11072166,-795,0,1780529512,12746.951288179996,352.19772606000333,54182.47225536001 2026-06-03,23:31:54.000,154,11072098,-795,0,1780529513,12746.836770909991,352.12723476000247,54182.3464872 2026-06-03,23:31:55.000,154,11072155,-795,0,1780529514,12746.69530839999,352.0708417200003,54182.37443568001 2026-06-03,23:31:56.000,154,11072145,-795,0,1780529515,12746.526900649995,351.9792030300014,54182.36744856 2026-06-03,23:31:57.000,154,11072107,-795,0,1780529516,12746.338283969999,351.88051521000307,54182.4862296 2026-06-03,23:31:58.000,154,11072146,-795,0,1780529517,12746.156403599998,351.8593678199977,54182.500203840005 2026-06-03,23:31:59.000,154,11072160,-795,0,1780529518,12745.806115480002,351.85231868999836,54182.262641760004 2026-06-03,23:32:00.000,154,11072063,-795,0,1780529519,12745.705070830001,351.85231868999836,54182.262641760004 2026-06-03,23:32:01.000,154,11072123,-795,0,1780529520,12745.577080939991,351.83822042999964,54182.32552584001 2026-06-03,23:32:02.000,154,11072138,-795,0,1780529521,12745.556872009991,351.90166260000115,54182.26962888 2026-06-03,23:32:03.000,154,11072159,-795,0,1780529522,12745.570344629996,351.9228099899992,54182.32552584001 2026-06-03,23:32:04.000,154,11072114,-795,0,1780529523,12745.644444040001,352.00035041999945,54182.31853872 2026-06-03,23:32:05.000,154,11072145,-795,0,1780529524,12745.839797029992,352.0919891099984,54182.3464872 2026-06-03,23:32:06.000,154,11072119,-795,0,1780529525,12746.008204780002,352.1695295399986,54182.32552584001 2026-06-03,23:32:07.000,154,11072170,-715,0,1780529526,12746.237239319998,352.23297171000013,54182.598023520004 2026-06-03,23:32:08.000,154,11072083,-795,0,1780529527,12746.405647069994,352.3175612699997,54182.625972 2026-06-03,23:32:09.000,154,11072111,-795,0,1780529528,12746.324811349994,352.31051214000036,54182.52116520001 2026-06-03,23:32:10.000,154,11072156,-795,0,1780529529,12746.49321909999,352.2893647500023,54182.598023520004 2026-06-03,23:32:11.000,154,11072132,-795,0,1780529530,12746.547109579995,352.2541190999982,54182.73776592001 2026-06-03,23:32:12.000,154,11072145,-795,0,1780529531,12746.52016434,352.21182432000205,54182.74475304 2026-06-03,23:32:13.000,154,11072144,-795,0,1780529532,12746.43932862,352.1554312799999,54182.77968864001 2026-06-03,23:32:14.000,154,11072124,-795,0,1780529533,12746.365229209994,352.0919891099984,54182.81462424 2026-06-03,23:32:15.000,154,11072099,-795,0,1780529534,12746.277657179999,352.04969433000224,54182.835585600005 2026-06-03,23:32:16.000,154,11072109,-795,0,1780529535,12746.156403599998,352.0567434600016,54182.70981744001 2026-06-03,23:32:17.000,154,11072124,-795,0,1780529536,12746.095776809998,352.0073995499988,54182.57706216 2026-06-03,23:32:18.000,154,11072151,-795,0,1780529537,12746.035150019998,352.04969433000224,54182.598023520004 2026-06-03,23:32:19.000,154,11072126,-795,0,1780529538,12745.907160130002,352.16248040999926,54182.35347432001 2026-06-03,23:32:20.000,154,11072137,-795,0,1780529539,12746.095776809998,352.21182432000205,54182.56308792001 2026-06-03,23:32:21.000,154,11072158,-795,0,1780529540,12746.277657179999,352.3387086599978,54182.68186896 2026-06-03,23:32:22.000,154,11072117,-795,0,1780529541,12746.43259230999,352.4514947400021,54182.70283032 2026-06-03,23:32:23.000,154,11072111,-795,0,1780529542,12746.607736369995,352.57132994999847,54182.74475304 2026-06-03,23:32:24.000,154,11072128,-795,0,1780529543,12746.836770909991,352.6629686400047,54182.63994624001 2026-06-03,23:32:25.000,154,11072121,-795,0,1780529544,12747.011914969997,352.75460733000364,54182.68186896 2026-06-03,23:32:26.000,154,11072192,-795,0,1780529545,12747.207267960002,352.7334599399983,54182.77270152 2026-06-03,23:32:27.000,154,11072128,-795,0,1780529546,12747.335257849998,352.6982142900015,54182.91244392 2026-06-03,23:32:28.000,154,11072151,-795,0,1780529547,12747.402620949993,352.5642808199991,54182.716804560005 2026-06-03,23:32:29.000,154,11072051,-795,0,1780529548,12747.368939399988,352.3457577900044,54182.45828112 2026-06-03,23:32:30.000,154,11072155,-795,0,1780529549,12747.375675709998,352.2682173600042,54182.82161136 2026-06-03,23:32:31.000,154,11072163,-795,0,1780529550,12747.409357259989,352.1201856300031,54182.94737952001 2026-06-03,23:32:32.000,154,11072109,-795,0,1780529551,12747.321785229993,351.96510477000265,54182.786675760006 2026-06-03,23:32:33.000,154,11072122,-795,0,1780529552,12747.261158439993,351.8241221700009,54182.72379168 2026-06-03,23:32:34.000,154,11072129,-795,0,1780529553,12747.214004269998,351.7254343500026,54182.618984880006 2026-06-03,23:32:35.000,154,11072162,-795,0,1780529554,12747.173586409997,351.69018869999854,54182.549113680005 2026-06-03,23:32:36.000,154,11072126,-795,0,1780529555,12747.180322719993,351.6831395699992,54182.43731976 2026-06-03,23:32:37.000,154,11072118,-795,0,1780529556,12747.362203089993,351.7254343500026,54182.61199776001 2026-06-03,23:32:38.000,154,11072121,-795,0,1780529557,12747.523874529994,351.8100239100022,54182.67488184 2026-06-03,23:32:39.000,154,11072157,-795,0,1780529558,12747.557556079999,351.9439573800046,54182.39539704001 2026-06-03,23:32:40.000,154,11072127,-795,0,1780529559,12747.8404811,352.00035041999945,54182.52815232 2026-06-03,23:32:41.000,154,11072083,-795,0,1780529560,12748.062779330001,352.0778908499997,54182.63295912 2026-06-03,23:32:42.000,154,11072163,-795,0,1780529561,12748.291813869997,352.14838215000054,54182.61199776001 2026-06-03,23:32:43.000,154,11072174,-795,0,1780529562,12748.547793649988,352.190676930004,54182.65392048 2026-06-03,23:32:44.000,154,11072131,-795,0,1780529563,12748.695992469999,352.16248040999926,54182.61199776001 2026-06-03,23:32:45.000,154,11072166,-795,0,1780529564,12748.87787284,352.04969433000224,54182.60501064 2026-06-03,23:32:46.000,154,11072150,-795,0,1780529565,12749.046280589995,351.98625216000073,54182.73776592001 2026-06-03,23:32:47.000,154,11072165,-795,0,1780529566,12749.207952029996,351.8875643400024,54182.82859848001 2026-06-03,23:32:48.000,154,11072058,-795,0,1780529567,12749.268578819996,351.81707304000156,54182.81462424 2026-06-03,23:32:50.000,154,11072152,-795,0,1780529569,12749.329205609996,351.69018869999854,54182.96834088 2026-06-03,23:32:51.000,154,11072136,-795,0,1780529570,12749.376359779992,351.64084479000303,54182.884495440005 2026-06-03,23:32:52.000,154,11072161,-795,0,1780529571,12749.349414539996,351.6831395699992,54182.94737952001 2026-06-03,23:32:53.000,154,11072190,-795,0,1780529572,12749.383096090001,351.6831395699992,54182.94737952001 2026-06-03,23:32:54.000,154,11072138,-795,0,1780529573,12749.484140740002,351.77477825999813,54183.12904464 2026-06-03,23:32:55.000,154,11072161,-795,0,1780529574,12749.531294909997,351.8946134700018,54183.170967360005 2026-06-03,23:32:56.000,154,11072091,-795,0,1780529575,12749.652548489998,352.0073995499988,54183.219877200005 2026-06-03,23:32:57.000,154,11072128,-795,0,1780529576,12749.686230040003,352.08493997999904,54183.11507040001 2026-06-03,23:32:58.000,154,11072072,-795,0,1780529577,12749.881583029994,352.190676930004,54183.1849416 2026-06-03,23:32:59.000,154,11072100,-795,0,1780529578,12750.04999077999,352.2541190999982,54183.29673552 2026-06-03,23:33:00.000,154,11072105,-795,0,1780529579,12750.17124435999,352.3457577900044,54183.24782568 2026-06-03,23:33:01.000,154,11072143,-795,0,1780529580,12750.38006997,352.37395431000186,54183.35263248 2026-06-03,23:33:02.000,154,11072115,-795,0,1780529581,12750.494587239991,352.3880525700006,54183.40154232001 2026-06-03,23:33:03.000,154,11072195,-795,0,1780529582,12750.669731299997,352.40919995999866,54183.47141352 2026-06-03,23:33:04.000,154,11072103,-795,0,1780529583,12750.743830710002,352.44444561000273,54183.47141352 2026-06-03,23:33:05.000,154,11072136,-795,0,1780529584,12750.750567019997,352.4373964800034,54183.38058096001 2026-06-03,23:33:06.000,154,11072076,-795,0,1780529585,12750.757303329992,352.430347350004,54183.52032336 2026-06-03,23:33:07.000,154,11072128,-795,0,1780529586,12750.804457500002,352.47264213000017,54183.61814304001 2026-06-03,23:33:08.000,154,11072161,-795,0,1780529587,12750.844875360002,352.4796912599995,54183.6391044 2026-06-03,23:33:09.000,154,11072163,-795,0,1780529588,12750.898765839993,352.4655930000008,54183.56923320001 2026-06-03,23:33:10.000,154,11072089,-795,0,1780529589,12750.892029529998,352.5290351700023,54183.56923320001 2026-06-03,23:33:11.000,154,11072143,-795,0,1780529590,12751.073909899998,352.54313343000103,54183.674040000005 2026-06-03,23:33:12.000,154,11072098,-795,0,1780529591,12751.2759992,352.5924773400038,54183.78583392001 2026-06-03,23:33:13.000,154,11072154,-795,0,1780529592,12751.39725278,352.6488703799987,54183.674040000005 2026-06-03,23:33:14.000,154,11072142,-795,0,1780529593,12751.633023629991,352.62067386000126,54183.81378240001 2026-06-03,23:33:15.000,154,11072152,-795,0,1780529594,12751.835112929992,352.6770669000034,54183.7788468 2026-06-03,23:33:16.000,154,11072126,-795,0,1780529595,12751.990048059997,352.67001777000405,54183.76487256001 2026-06-03,23:33:17.000,154,11072147,-795,0,1780529596,12752.205609979988,352.6136247300019,54183.83474376001 2026-06-03,23:33:18.000,154,11072165,-795,0,1780529597,12752.380754039994,352.57132994999847,54183.89762784 2026-06-03,23:33:19.000,154,11072131,-795,0,1780529598,12752.44811713999,352.4796912599995,54183.89762784 2026-06-03,23:33:20.000,154,11072127,-795,0,1780529599,12752.374017729999,352.4655930000008,54183.71596272001 2026-06-03,23:33:21.000,154,11072069,-795,0,1780529600,12752.522216549994,352.40919995999866,54183.79980816 2026-06-03,23:33:22.000,154,11072103,-795,0,1780529601,12752.461589759994,352.37395431000186,54183.78583392001 2026-06-03,23:33:23.000,154,11072167,-795,0,1780529602,12752.414435589999,352.35985605000315,54183.75089832 2026-06-03,23:33:24.000,154,11072161,-795,0,1780529603,12752.293182009998,352.33165952999843,54183.65307864 2026-06-03,23:33:25.000,154,11072116,-795,0,1780529604,12752.279709389994,352.33165952999843,54183.75089832 2026-06-03,23:33:26.000,154,11072186,-795,0,1780529605,12752.299918319994,352.3669051800025,54183.94653768 2026-06-03,23:33:27.000,154,11072156,-795,0,1780529606,12752.232555219998,352.37395431000186,54183.82775664 2026-06-03,23:33:28.000,154,11072071,-795,0,1780529607,12752.286445699989,352.3810034400012,54183.87666648 2026-06-03,23:33:29.000,154,11072170,-795,0,1780529608,12752.320127249994,352.35985605000315,54183.90461496001 2026-06-03,23:33:30.000,154,11072161,-795,0,1780529609,12752.259500459993,352.3810034400012,54183.74391120001 2026-06-03,23:33:31.000,154,11072153,-795,0,1780529610,12752.481798689994,352.31051214000036,54183.79980816 2026-06-03,23:33:32.000,154,11072130,-795,0,1780529611,12752.724305849995,352.35985605000315,54184.009421760005 2026-06-03,23:33:33.000,154,11072155,-795,0,1780529612,12752.966813009996,352.33165952999843,54184.072305839996 2026-06-03,23:33:34.000,154,11072121,-795,0,1780529613,12753.256474339993,352.29641388000164,54183.97448616 2026-06-03,23:33:35.000,154,11072194,-795,0,1780529614,12753.552871979999,352.1695295399986,54184.00243464001 2026-06-03,23:33:36.000,154,11072096,-795,0,1780529615,12753.80885175999,352.0214978100048,54184.0932672 2026-06-03,23:33:37.000,154,11072189,-795,0,1780529616,12754.01767737,351.9087117300005,54184.04435736 2026-06-03,23:33:38.000,154,11072153,-795,0,1780529617,12754.132194639991,351.80297478000284,54184.11422856 2026-06-03,23:33:39.000,154,11072150,-795,0,1780529618,12754.199557740001,351.78182739000476,54184.009421760005 2026-06-03,23:33:40.000,154,11072137,-795,0,1780529619,12754.219766670001,351.81707304000156,54184.01640888 2026-06-03,23:33:41.000,154,11072118,-795,0,1780529620,12754.287129769997,351.8311713000003,54184.18409976 2026-06-03,23:33:42.000,154,11072156,-795,0,1780529621,12754.327547629997,351.86641695000435,54184.31685504001 2026-06-03,23:33:43.000,154,11072147,-795,0,1780529622,12754.239975600001,351.96510477000265,54184.41467472001 2026-06-03,23:33:44.000,154,11072100,-795,0,1780529623,12754.138930950001,352.09903823999775,54184.45659744001 2026-06-03,23:33:45.000,154,11072120,-795,0,1780529624,12754.024413679996,352.21182432000205,54184.53345576001 2026-06-03,23:33:46.000,154,11072132,-795,0,1780529625,12753.90989640999,352.303463010001,54184.442623200004 2026-06-03,23:33:47.000,154,11072151,-795,0,1780529626,12753.82906068999,352.4514947400021,54184.54044288 2026-06-03,23:33:48.000,154,11072154,-795,0,1780529627,12753.93010533999,352.57132994999847,54184.680185280005 2026-06-03,23:33:49.000,154,11072158,-795,0,1780529628,12754.071567849991,352.6488703799987,54184.798966320006 2026-06-03,23:33:50.000,154,11072100,-795,0,1780529629,12754.091776779991,352.75460733000364,54184.729095120005 2026-06-03,23:33:51.000,154,11072171,-795,0,1780529630,12754.314075009992,352.8110003699985,54184.83390192 2026-06-03,23:33:52.000,154,11072080,-795,0,1780529631,12754.623945269988,352.88854079999874,54184.91774736001 2026-06-03,23:33:53.000,154,11072166,-795,0,1780529632,12754.819298259994,352.95198297000024,54184.95967008001 2026-06-03,23:33:54.000,154,11072133,-795,0,1780529633,12755.05506911,352.96608122999896,54184.99460568 2026-06-03,23:33:55.000,154,11072161,-795,0,1780529634,12755.27063102999,353.0577199199979,54184.847876160005 2026-06-03,23:33:56.000,154,11072142,-795,0,1780529635,12755.452511399992,353.11411296000006,54184.945695840004 2026-06-03,23:33:57.000,154,11072152,-795,0,1780529636,12755.742172730002,353.1282112199988,54185.078451119996 2026-06-03,23:33:58.000,154,11072168,-795,0,1780529637,12755.863426309988,353.2198499099977,54185.12037384 2026-06-03,23:33:59.000,154,11072144,-795,0,1780529638,12755.944262029989,353.2339481700037,54185.281077600004 2026-06-03,23:34:00.000,154,11072165,-795,0,1780529639,12755.856689999993,353.2339481700037,54185.03652840001 2026-06-03,23:34:01.000,154,11072093,-795,0,1780529640,12755.944262029989,353.27624294999987,54185.21819352 2026-06-03,23:34:02.000,154,11072131,-795,0,1780529641,12755.863426309988,353.2550955600018,54185.21819352 2026-06-03,23:34:03.000,154,11072130,-795,0,1780529642,12755.755645349993,353.2691938200005,54185.14832232 2026-06-03,23:34:04.000,154,11072145,-795,0,1780529643,12755.627655459997,353.2198499099977,54185.02255416 2026-06-03,23:34:05.000,154,11072155,-795,0,1780529644,12755.553556049992,353.14935861000413,54185.09242536 2026-06-03,23:34:06.000,154,11072168,-795,0,1780529645,12755.546819739997,353.05067078999855,54185.2112064 2026-06-03,23:34:07.000,154,11072152,-795,0,1780529646,12755.459247710001,352.96608122999896,54185.19723216 2026-06-03,23:34:08.000,154,11072092,-795,0,1780529647,12755.486192949997,352.95198297000024,54185.21819352 2026-06-03,23:34:09.000,154,11072157,-795,0,1780529648,12755.412093539991,352.95198297000024,54184.99460568 2026-06-03,23:34:10.000,154,11072142,-795,0,1780529649,12755.405357229996,352.9378847100015,54184.8618504 2026-06-03,23:34:11.000,154,11072127,-795,0,1780529650,12755.567028669997,353.0436216599992,54185.04351552 2026-06-03,23:34:12.000,154,11072134,-795,0,1780529651,12755.728700109998,353.1846042600009,54185.12736096001 2026-06-03,23:34:13.000,154,11072136,-795,0,1780529652,12755.917316789993,353.31148860000394,54185.232167760005 2026-06-03,23:34:14.000,154,11072169,-795,0,1780529653,12756.10593346999,353.44542206999904,54185.25312912001 2026-06-03,23:34:15.000,154,11072146,-795,0,1780529654,12756.26760490999,353.5652572800027,54185.30902608 2026-06-03,23:34:16.000,154,11072085,-795,0,1780529655,12756.462957899996,353.6780433599997,54185.413832879996 2026-06-03,23:34:17.000,154,11072090,-795,0,1780529656,12756.564002549996,353.7414855300012,54185.413832879996 2026-06-03,23:34:18.000,154,11072112,-795,0,1780529657,12756.671783509992,353.776731179998,54185.48370408 2026-06-03,23:34:19.000,154,11072122,-795,0,1780529658,12756.752619229992,353.78378031000466,54185.581523759996 2026-06-03,23:34:20.000,154,11072142,-795,0,1780529659,12756.691992439992,353.80492770000274,54185.35793592 2026-06-03,23:34:21.000,154,11072140,-795,0,1780529660,12756.752619229992,353.7485346600006,54185.63043360001 2026-06-03,23:34:22.000,154,11072139,-795,0,1780529661,12756.745882919997,353.75558378999995,54185.805111600006 2026-06-03,23:34:23.000,154,11072139,-795,0,1780529662,12756.631365649991,353.7485346600006,54185.854021440005 2026-06-03,23:34:24.000,154,11072094,-795,0,1780529663,12756.503375759996,353.76968204999866,54185.8400472 2026-06-03,23:34:25.000,154,11072097,-795,0,1780529664,12756.382122179995,353.84017334999953,54185.81209872 2026-06-03,23:34:26.000,154,11072079,-795,0,1780529665,12756.33496801,353.9106646500004,54185.91690552 2026-06-03,23:34:27.000,154,11072151,-795,0,1780529666,12756.34844062999,354.00230333999934,54186.01472520001 2026-06-03,23:34:28.000,154,11072138,-795,0,1780529667,12756.361913249995,354.0727946400002,54186.12651912 2026-06-03,23:34:29.000,154,11072142,-795,0,1780529668,12756.3955948,354.1432859400011,54186.10555776 2026-06-03,23:34:30.000,154,11072150,-795,0,1780529669,12756.47643052,354.2208263700013,54186.0845964 2026-06-03,23:34:31.000,154,11072120,-795,0,1780529670,12756.570738859991,354.31246506000025,54186.07760928 2026-06-03,23:34:32.000,154,11072102,-795,0,1780529671,12756.604420409996,354.3829563600011,54186.119532000004 2026-06-03,23:34:33.000,154,11072145,-795,0,1780529672,12756.806509709997,354.4182020099979,54186.30119712001 2026-06-03,23:34:34.000,154,11072180,-795,0,1780529673,12756.880609120002,354.4463985300026,54186.25927440001 2026-06-03,23:34:35.000,154,11072136,-795,0,1780529674,12756.880609120002,354.47459505000006,54186.19639032 2026-06-03,23:34:36.000,154,11072151,-795,0,1780529675,12756.988390079998,354.4816441799994,54186.25228728 2026-06-03,23:34:37.000,154,11072186,-795,0,1780529676,12757.102907349989,354.53803722000157,54186.41997816 2026-06-03,23:34:38.000,154,11072156,-795,0,1780529677,12757.150061519998,354.55918460999965,54186.49683648001 2026-06-03,23:34:39.000,154,11072201,-795,0,1780529678,12757.129852589998,354.6014793900031,54186.573694800005 2026-06-03,23:34:40.000,154,11072131,-795,0,1780529679,12756.968181149998,354.67197069000395,54186.25927440001 2026-06-03,23:34:41.000,154,11072096,-795,0,1780529680,12756.988390079998,354.64377416999923,54186.5387592 2026-06-03,23:34:42.000,154,11072152,-795,0,1780529681,12756.860400190002,354.65787242999795,54186.63657888001 2026-06-03,23:34:43.000,154,11072165,-795,0,1780529682,12756.786300779997,354.6508232999986,54186.6086304 2026-06-03,23:34:44.000,154,11072171,-795,0,1780529683,12756.678519820001,354.65787242999795,54186.573694800005 2026-06-03,23:34:45.000,154,11072131,-795,0,1780529684,12756.550529929991,354.6014793900031,54186.5387592 2026-06-03,23:34:46.000,154,11072105,-795,0,1780529685,12756.55726624,354.60852852000244,54186.48984936 2026-06-03,23:34:47.000,154,11072164,-795,0,1780529686,12756.611156719991,354.6014793900031,54186.60164328 2026-06-03,23:34:48.000,154,11072099,-795,0,1780529687,12756.691992439992,354.65787242999795,54186.49683648001 2026-06-03,23:34:49.000,154,11072128,-795,0,1780529688,12756.826718639997,354.62262678000116,54186.454913760004 2026-06-03,23:34:50.000,154,11072141,-795,0,1780529689,12756.961444840003,354.62262678000116,54186.19639032 2026-06-03,23:34:51.000,154,11072153,-795,0,1780529690,12757.163534139989,354.6649215600046,54186.28023576001 2026-06-03,23:34:52.000,154,11072159,-795,0,1780529691,12757.35215082,354.7142654700001,54186.357094080005 2026-06-03,23:34:53.000,154,11072135,-795,0,1780529692,12757.55424012,354.7424619900048,54186.4339524 2026-06-03,23:34:54.000,154,11072130,-795,0,1780529693,12757.64854845999,354.8129532899984,54186.3640812 2026-06-03,23:34:55.000,154,11072174,-795,0,1780529694,12757.68896631999,354.7918059000003,54186.357094080005 2026-06-03,23:34:56.000,154,11072126,-795,0,1780529695,12757.810219899991,354.88344458999927,54186.39901680001 2026-06-03,23:34:57.000,154,11072155,-795,0,1780529696,12757.790010969991,354.89049371999863,54186.39901680001 2026-06-03,23:34:58.000,154,11072110,-795,0,1780529697,12757.763065729996,354.911641110004,54186.336132720004 2026-06-03,23:34:59.000,154,11072152,-795,0,1780529698,12757.65528477,354.9468867600008,54186.287222880004 2026-06-03,23:35:00.000,154,11072112,-795,0,1780529699,12757.55424012,354.95393589000014,54186.25927440001 2026-06-03,23:35:01.000,154,11072198,-795,0,1780529700,12757.500349639995,354.9398376300014,54186.30119712001 2026-06-03,23:35:02.000,154,11072138,-795,0,1780529701,12757.459931779995,354.911641110004,54186.46190088 2026-06-03,23:35:03.000,154,11072147,-795,0,1780529702,12757.379096059994,354.897542849998,54186.51779784001 2026-06-03,23:35:04.000,154,11072127,-795,0,1780529703,12757.257842479994,354.88344458999927,54186.39202968 2026-06-03,23:35:05.000,154,11072183,-795,0,1780529704,12757.170270449998,354.8270515500044,54186.35010696001 2026-06-03,23:35:06.000,154,11072069,-795,0,1780529705,12757.143325209989,354.7495111200042,54186.32914560001 2026-06-03,23:35:07.000,154,11072154,-795,0,1780529706,12757.129852589998,354.6790198200033,54186.3640812 2026-06-03,23:35:08.000,154,11072164,-795,0,1780529707,12757.156797829994,354.6508232999986,54186.37805544001 2026-06-03,23:35:09.000,154,11072182,-795,0,1780529708,12757.150061519998,354.58738113000436,54186.31517136 2026-06-03,23:35:10.000,154,11072086,-795,0,1780529709,12757.170270449998,354.52393896000285,54186.19639032 2026-06-03,23:35:11.000,154,11072158,-795,0,1780529710,12757.30499664999,354.4816441799994,54186.4339524 2026-06-03,23:35:12.000,154,11072086,-795,0,1780529711,12757.4734044,354.47459505000006,54186.51779784001 2026-06-03,23:35:13.000,154,11072151,-795,0,1780529712,12757.540767499995,354.4886933099988,54186.44792664001 2026-06-03,23:35:14.000,154,11072168,-795,0,1780529713,12757.68896631999,354.5521354800003,54186.406003920005 2026-06-03,23:35:15.000,154,11072174,-795,0,1780529714,12757.71591156,354.58738113000436,54186.37106832 2026-06-03,23:35:16.000,154,11072199,-795,0,1780529715,12757.763065729996,354.67197069000395,54186.336132720004 2026-06-03,23:35:17.000,154,11072153,-795,0,1780529716,12757.897791930001,354.70721634000074,54186.475875120006 2026-06-03,23:35:18.000,154,11072144,-795,0,1780529717,12758.005572889997,354.7918059000003,54186.5387592 2026-06-03,23:35:19.000,154,11072148,-795,0,1780529718,12758.066199679997,354.8270515500044,54186.5387592 2026-06-03,23:35:20.000,154,11072125,-795,0,1780529719,12757.951682409992,354.89049371999863,54186.34311984 2026-06-03,23:35:21.000,154,11072130,-795,0,1780529720,12757.911264549992,354.91869024000334,54186.357094080005 2026-06-03,23:35:22.000,154,11072120,-795,0,1780529721,12757.850637759992,354.9891815400042,54186.39202968 2026-06-03,23:35:23.000,154,11072140,-795,0,1780529722,12757.823692519996,354.99623067000357,54186.357094080005 2026-06-03,23:35:24.000,154,11072131,-795,0,1780529723,12757.843901449996,354.9891815400042,54186.51081072 2026-06-03,23:35:25.000,154,11072142,-795,0,1780529724,12757.823692519996,355.00327980000293,54186.48984936 2026-06-03,23:35:26.000,154,11072168,-795,0,1780529725,12757.783274659996,355.024427190001,54186.53177208 2026-06-03,23:35:27.000,154,11072193,-795,0,1780529726,12757.837165140001,355.024427190001,54186.63657888001 2026-06-03,23:35:28.000,154,11072086,-795,0,1780529727,12757.837165140001,355.03147632000037,54186.55273344 2026-06-03,23:35:29.000,154,11072134,-795,0,1780529728,12757.783274659996,354.96803414999886,54186.5387592 2026-06-03,23:35:30.000,154,11072124,-795,0,1780529729,12757.702438939996,354.9398376300014,54186.32914560001 2026-06-03,23:35:31.000,154,11072185,-795,0,1780529730,12757.662021079996,354.9609850199995,54186.4339524 2026-06-03,23:35:32.000,154,11072172,-795,0,1780529731,12757.60813059999,354.91869024000334,54186.32914560001 2026-06-03,23:35:33.000,154,11072140,-795,0,1780529732,12757.56771273999,354.88344458999927,54186.26626152 2026-06-03,23:35:34.000,154,11072147,-795,0,1780529733,12757.641812149996,354.80590415999905,54186.46888800001 2026-06-03,23:35:35.000,154,11072138,-795,0,1780529734,12757.48687701999,354.7777076400016,54186.4339524 2026-06-03,23:35:36.000,154,11072087,-795,0,1780529735,12757.399304989995,354.7636093800029,54186.189403200005 2026-06-03,23:35:37.000,154,11072133,-795,0,1780529736,12757.419513919995,354.7636093800029,54186.23132592001 2026-06-03,23:35:38.000,154,11072177,-795,0,1780529737,12757.42625022999,354.7777076400016,54186.27324864 2026-06-03,23:35:39.000,154,11072137,-795,0,1780529738,12757.358887129994,354.83410068000376,54186.0845964 2026-06-03,23:35:40.000,154,11072175,-795,0,1780529739,12757.311732959999,354.911641110004,54185.9797896 2026-06-03,23:35:41.000,154,11072146,-795,0,1780529740,12757.318469269994,354.95393589000014,54185.9797896 2026-06-03,23:35:42.000,154,11072173,-795,0,1780529741,12757.48687701999,355.03147632000037,54186.28023576001 2026-06-03,23:35:43.000,154,11072165,-795,0,1780529742,12757.48687701999,355.08082023000316,54186.20337744 2026-06-03,23:35:44.000,154,11072081,-795,0,1780529743,12757.459931779995,355.0878693600025,54186.021712320005 2026-06-03,23:35:45.000,154,11072145,-795,0,1780529744,12757.58792166999,355.1231150099993,54186.04267368001 2026-06-03,23:35:46.000,154,11072155,-795,0,1780529745,12757.60813059999,355.0878693600025,54185.91690552 2026-06-03,23:35:47.000,154,11072131,-795,0,1780529746,12757.63507584,354.99623067000357,54185.89594416001 2026-06-03,23:35:48.000,154,11072152,-795,0,1780529747,12757.65528477,354.8411498100031,54185.9099184 2026-06-03,23:35:49.000,154,11072158,-795,0,1780529748,12757.742856799996,354.7354128599982,54185.854021440005 2026-06-03,23:35:50.000,154,11072120,-795,0,1780529749,12757.60813059999,354.566233739999,54185.64440784 2026-06-03,23:35:51.000,154,11072158,-795,0,1780529750,12757.621603219995,354.4323002700039,54185.69331768 2026-06-03,23:35:52.000,154,11072130,-795,0,1780529751,12757.520558569995,354.39705461999984,54185.72825328001 2026-06-03,23:35:53.000,154,11072155,-795,0,1780529752,12757.399304989995,354.42525114000455,54185.62344648 2026-06-03,23:35:54.000,154,11072176,-795,0,1780529753,12757.318469269994,354.4675459200007,54185.735240400005 2026-06-03,23:35:55.000,154,11072188,-795,0,1780529754,12757.257842479994,354.53803722000157,54185.64440784 2026-06-03,23:35:56.000,154,11072145,-795,0,1780529755,12757.230897239999,354.6649215600046,54185.70729192001 2026-06-03,23:35:57.000,154,11072141,-795,0,1780529756,12757.338678199994,354.7283637299988,54185.805111600006 2026-06-03,23:35:58.000,154,11072139,-795,0,1780529757,12757.26457878999,354.72131459999946,54185.854021440005 2026-06-03,23:35:59.000,154,11072099,-795,0,1780529758,12757.318469269994,354.7495111200042,54185.94485400001 2026-06-03,23:36:01.000,154,11072095,-795,0,1780529760,12757.163534139989,354.75656025000353,54185.9099184 2026-06-03,23:36:02.000,154,11072119,-795,0,1780529761,12757.102907349989,354.7142654700001,54185.8400472 2026-06-03,23:36:03.000,154,11072185,-795,0,1780529762,12757.042280559988,354.65787242999795,54185.854021440005 2026-06-03,23:36:04.000,154,11072155,-635,0,1780529763,12756.914290669993,354.58738113000436,54185.93087976 2026-06-03,23:36:05.000,154,11072152,-795,0,1780529764,12756.833454949992,354.5309880900022,54185.72126616 2026-06-03,23:36:06.000,154,11072150,-795,0,1780529765,12756.766091849997,354.4463985300026,54185.82607296001 2026-06-03,23:36:07.000,154,11072159,-795,0,1780529766,12756.665047199996,354.3477107100043,54185.686330560005 2026-06-03,23:36:08.000,154,11072072,-795,0,1780529767,12756.665047199996,354.27721941000345,54185.74222752 2026-06-03,23:36:09.000,154,11072153,-795,0,1780529768,12756.611156719991,354.2067281100026,54185.637420720006 2026-06-03,23:36:10.000,154,11072147,-755,0,1780529769,12756.543793619996,354.122138550003,54185.65139496 2026-06-03,23:36:11.000,154,11072144,-795,0,1780529770,12756.483166829996,354.06574551000085,54185.469729840006 2026-06-03,23:36:12.000,154,11072129,-795,0,1780529771,12756.47643052,354.0234507300047,54185.51165256001 2026-06-03,23:36:13.000,154,11072170,-715,0,1780529772,12756.483166829996,353.9741068200019,54185.518639680005 2026-06-03,23:36:14.000,154,11072151,-795,0,1780529773,12756.462957899996,353.9318120399985,54185.637420720006 2026-06-03,23:36:15.000,154,11072154,-795,0,1780529774,12756.42927634999,353.91771377999976,54185.50466544 2026-06-03,23:36:16.000,154,11072071,-795,0,1780529775,12756.30802276999,353.88246813000296,54185.44178136001 2026-06-03,23:36:17.000,154,11072091,-795,0,1780529776,12756.361913249995,353.85427160999825,54185.37191016001 2026-06-03,23:36:18.000,154,11072137,-795,0,1780529777,12756.36864955999,353.8613207400049,54185.4557556 2026-06-03,23:36:19.000,154,11072126,-795,0,1780529778,12756.36864955999,353.8472224799989,54185.33697456 2026-06-03,23:36:20.000,154,11072122,-795,0,1780529779,12756.321495389995,353.790829440004,54185.25312912001 2026-06-03,23:36:21.000,154,11072126,-795,0,1780529780,12756.361913249995,353.72033814000315,54185.09941248 2026-06-03,23:36:22.000,154,11072156,-795,0,1780529781,12756.341704319995,353.6146011899982,54185.183257920005 2026-06-03,23:36:23.000,154,11072174,-795,0,1780529782,12756.34844062999,353.537060759998,54185.26710336 2026-06-03,23:36:24.000,154,11072079,-795,0,1780529783,12756.28781383999,353.4524711999984,54185.232167760005 2026-06-03,23:36:25.000,154,11072147,-795,0,1780529784,12756.23392336,353.41017642000224,54185.05748976001 2026-06-03,23:36:26.000,154,11072082,-795,0,1780529785,12756.06551560999,353.3537833800001,54184.90377312 2026-06-03,23:36:27.000,154,11072128,-795,0,1780529786,12755.977943579994,353.3044394700046,54184.78499208 2026-06-03,23:36:28.000,154,11072142,-795,0,1780529787,12755.937525719994,353.2409973000031,54185.00857992001 2026-06-03,23:36:29.000,154,11072149,-795,0,1780529788,12755.883635239989,353.19870251999964,54184.93870872001 2026-06-03,23:36:30.000,154,11072121,-635,0,1780529789,12755.816272139993,353.1705060000022,54184.966657200006 2026-06-03,23:36:31.000,154,11072126,-795,0,1780529790,12755.641128080002,353.1705060000022,54184.69415952 2026-06-03,23:36:32.000,154,11072083,-795,0,1780529791,12755.647864389997,353.1916533900003,54184.847876160005 2026-06-03,23:36:33.000,154,11072175,-795,0,1780529792,12755.701754870002,353.1916533900003,54184.80595344 2026-06-03,23:36:34.000,154,11072119,-755,0,1780529793,12755.735436419993,353.1070638300007,54184.58236560001 2026-06-03,23:36:35.000,154,11072096,-795,0,1780529794,12755.735436419993,353.05067078999855,54184.70813376 2026-06-03,23:36:36.000,154,11072143,-795,0,1780529795,12755.634391769992,352.9942777500037,54184.729095120005 2026-06-03,23:36:37.000,154,11072178,-795,0,1780529796,12755.600710220002,353.01542514000175,54184.69415952 2026-06-03,23:36:38.000,154,11072131,-795,0,1780529797,12755.614182839992,353.0083760100024,54184.910760239996 2026-06-03,23:36:39.000,154,11072168,-795,0,1780529798,12755.580501290002,353.0436216599992,54184.85486328 2026-06-03,23:36:40.000,154,11072127,-795,0,1780529799,12755.580501290002,353.02952340000047,54184.91774736001 2026-06-03,23:36:41.000,154,11072145,-795,0,1780529800,12755.465984019997,353.0577199199979,54184.65922392 2026-06-03,23:36:42.000,154,11072121,-795,0,1780529801,12755.526610809997,353.0577199199979,54184.76403072 2026-06-03,23:36:43.000,154,11072124,-795,0,1780529802,12755.580501290002,353.1070638300007,54184.79197920001 2026-06-03,23:36:44.000,154,11072161,-795,0,1780529803,12755.614182839992,353.1282112199988,54184.86883752001 2026-06-03,23:36:45.000,154,11072130,-795,0,1780529804,12755.634391769992,353.1705060000022,54184.778004960004 2026-06-03,23:36:46.000,154,11072142,-795,0,1780529805,12755.681545940002,353.1070638300007,54184.85486328 2026-06-03,23:36:47.000,154,11072166,-795,0,1780529806,12755.641128080002,353.13526034999813,54184.67319816001 2026-06-03,23:36:48.000,154,11072099,-795,0,1780529807,12755.614182839992,353.1070638300007,54184.680185280005 2026-06-03,23:36:49.000,154,11072130,-795,0,1780529808,12755.533347119992,353.06476905000454,54184.55441712001 2026-06-03,23:36:50.000,154,11072126,-795,0,1780529809,12755.432302469992,352.96608122999896,54184.58236560001 2026-06-03,23:36:51.000,154,11072153,-795,0,1780529810,12755.13590483,352.95198297000024,54184.226022480005 2026-06-03,23:36:52.000,154,11072189,-795,0,1780529811,12755.122432209995,352.86739341000066,54184.49153304 2026-06-03,23:36:53.000,154,11072111,-795,0,1780529812,12755.061805419995,352.7828038500011,54184.56839136 2026-06-03,23:36:54.000,154,11072131,-795,0,1780529813,12754.90687028999,352.6629686400047,54184.58935272 2026-06-03,23:36:55.000,154,11072170,-795,0,1780529814,12754.772144089999,352.6488703799987,54184.50550728001 2026-06-03,23:36:56.000,154,11072146,-795,0,1780529815,12754.603736339988,352.57132994999847,54184.38672624001 2026-06-03,23:36:57.000,154,11072112,-795,0,1780529816,12754.543109550003,352.54313343000103,54184.42166184 2026-06-03,23:36:58.000,154,11072182,-795,0,1780529817,12754.489219069997,352.5008386500049,54184.44961032 2026-06-03,23:36:59.000,154,11072129,-795,0,1780529818,12754.442064900002,352.52198604000296,54184.36576488001 2026-06-03,23:37:00.000,154,11072201,-795,0,1780529819,12754.381438110002,352.5008386500049,54184.24698384001 2026-06-03,23:37:01.000,154,11072146,-795,0,1780529820,12754.381438110002,352.55723168999975,54184.2330096 2026-06-03,23:37:02.000,154,11072174,-795,0,1780529821,12754.442064900002,352.50788778000424,54184.295893680006 2026-06-03,23:37:03.000,154,11072150,-795,0,1780529822,12754.408383349997,352.50788778000424,54184.15615128 2026-06-03,23:37:04.000,154,11072142,-795,0,1780529823,12754.516164309993,352.52198604000296,54184.274932320004 2026-06-03,23:37:05.000,154,11072121,-795,0,1780529824,12754.462273830002,352.52198604000296,54184.20506112 2026-06-03,23:37:06.000,154,11072117,-795,0,1780529825,12754.489219069997,352.5290351700023,54184.26794520001 2026-06-03,23:37:07.000,154,11072172,-795,0,1780529826,12754.489219069997,352.5290351700023,54184.14217704 2026-06-03,23:37:08.000,154,11072136,-795,0,1780529827,12754.408383349997,352.5360843000017,54184.04435736 2026-06-03,23:37:09.000,154,11072098,-795,0,1780529828,12754.455537519993,352.60657560000254,54184.08628008 2026-06-03,23:37:10.000,154,11072142,-795,0,1780529829,12754.347756559997,352.58542821000447,54183.9884604 2026-06-03,23:37:11.000,154,11072149,-795,0,1780529830,12754.266920839997,352.5995264700032,54183.890640720005 2026-06-03,23:37:12.000,154,11072160,-795,0,1780529831,12754.300602390002,352.5995264700032,54184.08628008 2026-06-03,23:37:13.000,154,11072188,-795,0,1780529832,12754.341020250002,352.60657560000254,54184.0932672 2026-06-03,23:37:14.000,154,11072220,-795,0,1780529833,12754.334283939992,352.57837907999783,54184.21204824 2026-06-03,23:37:15.000,154,11072124,-795,0,1780529834,12754.253448219992,352.5995264700032,54184.11422856 2026-06-03,23:37:16.000,154,11072137,-795,0,1780529835,12754.159139880001,352.57837907999783,54184.06531872 2026-06-03,23:37:17.000,154,11072173,-795,0,1780529836,12754.159139880001,352.60657560000254,54184.12121568001 2026-06-03,23:37:18.000,154,11072197,-795,0,1780529837,12754.132194639991,352.5360843000017,54184.25397096 2026-06-03,23:37:19.000,154,11072126,-795,0,1780529838,12754.05809523,352.5501825600004,54184.18409976 2026-06-03,23:37:20.000,154,11072153,-715,0,1780529839,12753.97052319999,352.5360843000017,54184.14217704 2026-06-03,23:37:21.000,154,11072155,-795,0,1780529840,12753.660652939994,352.50788778000424,54183.52731048001 2026-06-03,23:37:22.000,154,11072141,-795,0,1780529841,12753.79537914,352.5008386500049,54183.9884604 2026-06-03,23:37:23.000,154,11072172,-795,0,1780529842,12753.781906519995,352.52198604000296,54184.04435736 2026-06-03,23:37:24.000,154,11072160,-755,0,1780529843,12753.70780710999,352.47264213000017,54184.07929296001 2026-06-03,23:37:25.000,154,11072157,-795,0,1780529844,12753.573080909999,352.50788778000424,54183.86967936 2026-06-03,23:37:26.000,154,11072147,-795,0,1780529845,12753.60676245999,352.4655930000008,54184.072305839996 2026-06-03,23:37:27.000,154,11072169,-795,0,1780529846,12753.633707699999,352.45854387000145,54184.107241440004 2026-06-03,23:37:28.000,154,11072127,-795,0,1780529847,12753.559608289994,352.40919995999866,54184.03038312001 2026-06-03,23:37:29.000,154,11072102,-795,0,1780529848,12753.485508879989,352.3880525700006,54183.90461496001 2026-06-03,23:37:30.000,154,11072178,-795,0,1780529849,12753.411409469998,352.3528069200038,54183.83474376001 2026-06-03,23:37:31.000,154,11072091,-795,0,1780529850,12753.350782679998,352.3528069200038,54183.64609152001 2026-06-03,23:37:32.000,154,11072186,-795,0,1780529851,12753.391200539998,352.3246103999991,54183.841730880005 2026-06-03,23:37:33.000,154,11072164,-795,0,1780529852,12753.424882089988,352.35985605000315,54183.9884604 2026-06-03,23:37:34.000,154,11072142,-795,0,1780529853,12753.451827329998,352.33165952999843,54184.03038312001 2026-06-03,23:37:35.000,154,11072171,-795,0,1780529854,12753.384464229988,352.29641388000164,54183.674040000005 2026-06-03,23:37:36.000,154,11072153,-795,0,1780529855,12753.431618399998,352.303463010001,54183.890640720005 2026-06-03,23:37:37.000,154,11072080,-795,0,1780529856,12753.519190429994,352.2823156200029,54183.848718 2026-06-03,23:37:38.000,154,11072134,-795,0,1780529857,12753.546135669989,352.2400208399995,54183.87666648 2026-06-03,23:37:39.000,154,11072137,-795,0,1780529858,12753.552871979999,352.21182432000205,54183.79980816 2026-06-03,23:37:40.000,154,11072125,-795,0,1780529859,12753.579817219994,352.1201856300031,54183.792821040006 2026-06-03,23:37:41.000,154,11072157,-795,0,1780529860,12753.539399359994,352.0567434600016,54183.69500136001 2026-06-03,23:37:42.000,154,11072118,-795,0,1780529861,12753.620235079994,351.93690824999794,54183.82775664 2026-06-03,23:37:43.000,154,11072135,-795,0,1780529862,12753.620235079994,351.8734660800037,54183.848718 2026-06-03,23:37:44.000,154,11072155,-795,0,1780529863,12753.620235079994,351.78182739000476,54183.82775664 2026-06-03,23:37:45.000,154,11072141,-795,0,1780529864,12753.512454119998,351.76772912999877,54183.722949840005 2026-06-03,23:37:46.000,154,11072139,-795,0,1780529865,12753.418145779993,351.7254343500026,54183.64609152001 2026-06-03,23:37:47.000,154,11072170,-795,0,1780529866,12753.263210650002,351.76772912999877,54183.555258960005 2026-06-03,23:37:48.000,154,11072160,-795,0,1780529867,12753.168902309997,351.8241221700009,54183.604168800004 2026-06-03,23:37:49.000,154,11072112,-795,0,1780529868,12753.067857659997,351.91576085999986,54183.74391120001 2026-06-03,23:37:50.000,154,11072161,-795,0,1780529869,12752.973549319991,352.0426452000029,54183.841730880005 2026-06-03,23:37:51.000,154,11072194,-795,0,1780529870,12752.75125108999,352.1836278000046,54183.59718168001 2026-06-03,23:37:52.000,154,11072152,-795,0,1780529871,12752.81861419,352.2682173600042,54183.7089756 2026-06-03,23:37:53.000,154,11072132,-795,0,1780529872,12752.83208680999,352.42329822000465,54183.771859680004 2026-06-03,23:37:54.000,154,11072167,-795,0,1780529873,12752.89944991,352.5008386500049,54183.81378240001 2026-06-03,23:37:55.000,154,11072183,-795,0,1780529874,12752.933131459991,352.5995264700032,54183.87666648 2026-06-03,23:37:56.000,154,11072138,-795,0,1780529875,12752.966813009996,352.6136247300019,54183.76487256001 2026-06-03,23:37:57.000,154,11072156,-795,0,1780529876,12753.027439799997,352.5995264700032,54183.83474376001 2026-06-03,23:37:58.000,154,11072134,-795,0,1780529877,12753.121748140002,352.57837907999783,54183.76487256001 2026-06-03,23:37:59.000,154,11072189,-795,0,1780529878,12753.209320169997,352.5995264700032,54183.939550560004 2026-06-03,23:38:00.000,154,11072151,-795,0,1780529879,12753.249738029997,352.5360843000017,54183.960511920006 2026-06-03,23:38:01.000,154,11072167,-795,0,1780529880,12753.175638619992,352.5290351700023,54183.80679528 2026-06-03,23:38:02.000,154,11072158,-795,0,1780529881,12753.182374930002,352.47264213000017,54183.71596272001 2026-06-03,23:38:03.000,154,11072170,-795,0,1780529882,12753.128484449997,352.50788778000424,54183.78583392001 2026-06-03,23:38:04.000,154,11072185,-795,0,1780529883,12753.148693379997,352.430347350004,54183.83474376001 2026-06-03,23:38:05.000,154,11072150,-795,0,1780529884,12753.054385039992,352.47264213000017,54183.88365360001 2026-06-03,23:38:06.000,154,11072174,-795,0,1780529885,12752.973549319991,352.3810034400012,54183.80679528 2026-06-03,23:38:07.000,154,11072142,-795,0,1780529886,12752.85903205,352.3880525700006,54183.68801424 2026-06-03,23:38:08.000,154,11072158,-795,0,1780529887,12752.83882312,352.3880525700006,54183.7089756 2026-06-03,23:38:09.000,154,11072175,-795,0,1780529888,12752.704096919995,352.416249089998,54183.63211728 2026-06-03,23:38:10.000,154,11072134,-795,0,1780529889,12752.79166894999,352.430347350004,54183.65307864 2026-06-03,23:38:11.000,154,11072118,-795,0,1780529890,12752.71083322999,352.50788778000424,54183.59019456 2026-06-03,23:38:12.000,154,11072172,-795,0,1780529891,12752.75125108999,352.5149369100036,54183.54827184001 2026-06-03,23:38:13.000,154,11072168,-795,0,1780529892,12752.912922529991,352.58542821000447,54183.66006576 2026-06-03,23:38:14.000,154,11072146,-795,0,1780529893,12753.047648729997,352.60657560000254,54183.68801424 2026-06-03,23:38:15.000,154,11072136,-795,0,1780529894,12753.094802899992,352.60657560000254,54183.6391044 2026-06-03,23:38:16.000,154,11072175,-795,0,1780529895,12753.135220759992,352.57132994999847,54183.61115592 2026-06-03,23:38:17.000,154,11072102,-795,0,1780529896,12753.162166000002,352.50788778000424,54183.604168800004 2026-06-03,23:38:18.000,154,11072168,-795,0,1780529897,12753.283419580002,352.40919995999866,54183.65307864 2026-06-03,23:38:19.000,154,11072124,-795,0,1780529898,12753.229529099997,352.303463010001,54183.625130160006 2026-06-03,23:38:20.000,154,11072144,-795,0,1780529899,12753.182374930002,352.19772606000333,54183.555258960005 2026-06-03,23:38:21.000,154,11072123,-795,0,1780529900,12753.115011829992,352.0426452000029,54183.4644264 2026-06-03,23:38:22.000,154,11072155,-715,0,1780529901,12753.162166000002,351.9298591199986,54183.59718168001 2026-06-03,23:38:23.000,154,11072119,-715,0,1780529902,12753.081330280002,351.8241221700009,54183.6391044 2026-06-03,23:38:24.000,154,11072182,-795,0,1780529903,12753.081330280002,351.73953261000133,54183.61814304001 2026-06-03,23:38:25.000,154,11072155,-795,0,1780529904,12752.993758249992,351.7254343500026,54183.59019456 2026-06-03,23:38:26.000,154,11072148,-795,0,1780529905,12752.953340389991,351.7254343500026,54183.45045216001 2026-06-03,23:38:27.000,154,11072126,-795,0,1780529906,12752.946604079996,351.76772912999877,54183.506349120005 2026-06-03,23:38:28.000,154,11072096,-795,0,1780529907,12752.993758249992,351.8100239100022,54183.61814304001 2026-06-03,23:38:29.000,154,11072129,-795,0,1780529908,12753.013967179992,351.8946134700018,54183.65307864 2026-06-03,23:38:30.000,154,11072128,-795,0,1780529909,12753.088066589997,351.9298591199986,54183.722949840005 2026-06-03,23:38:31.000,154,11072144,-795,0,1780529910,12753.000494560001,351.9933012900001,54183.54128472 2026-06-03,23:38:32.000,154,11072164,-795,0,1780529911,12753.135220759992,352.08493997999904,54183.68801424 2026-06-03,23:38:33.000,154,11072157,-795,0,1780529912,12753.216056479992,352.1836278000046,54183.70198848 2026-06-03,23:38:34.000,154,11072166,-795,0,1780529913,12753.296892199993,352.23297171000013,54183.722949840005 2026-06-03,23:38:35.000,154,11072216,-795,0,1780529914,12753.317101129993,352.2893647500023,54183.7788468 2026-06-03,23:38:36.000,154,11072152,-795,0,1780529915,12753.263210650002,352.3457577900044,54183.68102712 2026-06-03,23:38:37.000,154,11072179,-795,0,1780529916,12753.397936849993,352.3246103999991,54183.70198848 2026-06-03,23:38:38.000,154,11072146,-795,0,1780529917,12753.424882089988,352.33165952999843,54183.7788468 2026-06-03,23:38:39.000,154,11072134,-795,0,1780529918,12753.492245189998,352.3669051800025,54183.841730880005 2026-06-03,23:38:40.000,154,11072138,-795,0,1780529919,12753.539399359994,352.33165952999843,54183.82076952 2026-06-03,23:38:41.000,154,11072152,-795,0,1780529920,12753.458563639993,352.33165952999843,54183.71596272001 2026-06-03,23:38:42.000,154,11072214,-795,0,1780529921,12753.458563639993,352.27526649000356,54183.70198848 2026-06-03,23:38:43.000,154,11072192,-795,0,1780529922,12753.438354709993,352.23297171000013,54183.7788468 2026-06-03,23:38:44.000,154,11072131,-795,0,1780529923,12753.485508879989,352.176578669998,54183.79980816 2026-06-03,23:38:45.000,154,11072160,-795,0,1780529924,12753.492245189998,352.12723476000247,54183.848718 2026-06-03,23:38:46.000,154,11072171,-795,0,1780529925,12753.458563639993,352.0355960700035,54183.82775664 2026-06-03,23:38:47.000,154,11072146,-795,0,1780529926,12753.391200539998,351.9933012900001,54183.722949840005 2026-06-03,23:38:48.000,154,11072152,-795,0,1780529927,12753.296892199993,351.9933012900001,54183.59019456 2026-06-03,23:38:49.000,154,11072158,-795,0,1780529928,12753.195847549992,351.9580556400033,54183.49237488 2026-06-03,23:38:50.000,154,11072158,-795,0,1780529929,12753.202583860002,352.0214978100048,54183.56923320001 2026-06-03,23:38:51.000,154,11072134,-795,0,1780529930,12753.148693379997,352.0567434600016,54183.49237488 2026-06-03,23:38:52.000,154,11072133,-795,0,1780529931,12753.121748140002,352.12723476000247,54183.56923320001 2026-06-03,23:38:53.000,154,11072180,-795,0,1780529932,12753.175638619992,352.2188734500014,54183.625130160006 2026-06-03,23:38:54.000,154,11072155,-795,0,1780529933,12753.310364819998,352.2823156200029,54183.79980816 2026-06-03,23:38:55.000,154,11072181,-795,0,1780529934,12753.283419580002,352.42329822000465,54183.86269224001 2026-06-03,23:38:56.000,154,11072128,-795,0,1780529935,12753.337310059993,352.4655930000008,54183.78583392001 2026-06-03,23:38:57.000,154,11072148,-795,0,1780529936,12753.357518989993,352.54313343000103,54183.848718 2026-06-03,23:38:58.000,154,11072149,-795,0,1780529937,12753.431618399998,352.5642808199991,54183.939550560004 2026-06-03,23:38:59.000,154,11072184,-795,0,1780529938,12753.404673159988,352.5501825600004,54183.87666648 2026-06-03,23:39:00.000,154,11072218,-795,0,1780529939,12753.370991609998,352.6136247300019,54183.81378240001 2026-06-03,23:39:01.000,154,11072130,-755,0,1780529940,12753.330573749998,352.5995264700032,54183.72993696 2026-06-03,23:39:02.000,154,11072137,-795,0,1780529941,12753.424882089988,352.5642808199991,54183.841730880005 2026-06-03,23:39:03.000,154,11072153,-795,0,1780529942,12753.465299949989,352.5290351700023,54183.98147328001 2026-06-03,23:39:04.000,154,11072100,-795,0,1780529943,12753.478772569993,352.5290351700023,54183.89762784 2026-06-03,23:39:05.000,154,11072189,-795,0,1780529944,12753.465299949989,352.5149369100036,54183.841730880005 2026-06-03,23:39:06.000,154,11072187,-795,0,1780529945,12753.438354709993,352.52198604000296,54183.75089832 2026-06-03,23:39:07.000,154,11072149,-795,0,1780529946,12753.451827329998,352.5501825600004,54183.71596272001 2026-06-03,23:39:08.000,154,11072165,-795,0,1780529947,12753.445091019988,352.5642808199991,54183.74391120001 2026-06-03,23:39:09.000,154,11072160,-795,0,1780529948,12753.431618399998,352.5924773400038,54183.848718 2026-06-03,23:39:10.000,154,11072139,-795,0,1780529949,12753.411409469998,352.58542821000447,54183.88365360001 2026-06-03,23:39:11.000,154,11072190,-795,0,1780529950,12753.209320169997,352.5924773400038,54183.59019456 2026-06-03,23:39:12.000,154,11072129,-795,0,1780529951,12753.222792790002,352.64182124999934,54183.78583392001 2026-06-03,23:39:13.000,154,11072091,-795,0,1780529952,12753.121748140002,352.6629686400047,54183.89762784 2026-06-03,23:39:14.000,154,11072147,-795,0,1780529953,12753.061121350001,352.75460733000364,54183.82775664 2026-06-03,23:39:15.000,154,11072149,-795,0,1780529954,12753.034176109992,352.81804949999787,54183.960511920006 2026-06-03,23:39:16.000,154,11072203,-795,0,1780529955,12753.000494560001,352.7828038500011,54183.93256344001 2026-06-03,23:39:17.000,154,11072146,-795,0,1780529956,12752.993758249992,352.7969021099998,54184.03038312001 2026-06-03,23:39:18.000,154,11072144,-795,0,1780529957,12753.000494560001,352.7475582000043,54184.06531872 2026-06-03,23:39:19.000,154,11072179,-795,0,1780529958,12753.027439799997,352.7264108099989,54184.14916416001 2026-06-03,23:39:20.000,154,11072131,-795,0,1780529959,12753.013967179992,352.65591950999806,54184.11422856 2026-06-03,23:39:21.000,154,11072152,-795,0,1780529960,12752.87924098,352.54313343000103,54183.93256344001 2026-06-03,23:39:22.000,154,11072145,-795,0,1780529961,12752.906186219996,352.44444561000273,54183.94653768 2026-06-03,23:39:23.000,154,11072170,-795,0,1780529962,12752.89944991,352.3669051800025,54183.97448616 2026-06-03,23:39:24.000,154,11072157,-795,0,1780529963,12752.919658840001,352.303463010001,54183.98147328001 2026-06-03,23:39:25.000,154,11072189,-795,0,1780529964,12752.933131459991,352.24706996999885,54184.03038312001 2026-06-03,23:39:26.000,154,11072174,-795,0,1780529965,12752.919658840001,352.22592258000077,54184.03737024 2026-06-03,23:39:27.000,154,11072163,-795,0,1780529966,12752.926395149996,352.22592258000077,54183.890640720005 2026-06-03,23:39:28.000,154,11072114,-795,0,1780529967,12753.054385039992,352.3387086599978,54183.99544752 2026-06-03,23:39:29.000,154,11072200,-795,0,1780529968,12753.182374930002,352.3810034400012,54183.93256344001 2026-06-03,23:39:30.000,154,11072161,-795,0,1780529969,12753.350782679998,352.5149369100036,54183.92557632 2026-06-03,23:39:31.000,154,11072165,-795,0,1780529970,12753.472036259998,352.6277229900006,54183.792821040006 2026-06-03,23:39:32.000,154,11072158,-795,0,1780529971,12753.593289839999,352.7123125500002,54183.674040000005 2026-06-03,23:39:33.000,154,11072180,-795,0,1780529972,12753.78864282999,352.74050906999764,54183.848718 2026-06-03,23:39:34.000,154,11072186,-795,0,1780529973,12753.87621486,352.80395123999915,54183.82775664 2026-06-03,23:39:35.000,154,11072166,-795,0,1780529974,12753.842533309995,352.83214776000386,54183.75089832 2026-06-03,23:39:36.000,154,11072117,-795,0,1780529975,12753.97052319999,352.85329515000194,54183.80679528 2026-06-03,23:39:37.000,154,11072177,-795,0,1780529976,12753.842533309995,352.75460733000364,54183.69500136001 2026-06-03,23:39:38.000,154,11072144,-795,0,1780529977,12753.882951169995,352.6982142900015,54183.91160208001 2026-06-03,23:39:39.000,154,11072141,-795,0,1780529978,12753.80885175999,352.60657560000254,54183.95352480001 2026-06-03,23:39:40.000,154,11072142,-795,0,1780529979,12753.721279729994,352.5290351700023,54184.00243464001 2026-06-03,23:39:41.000,154,11072142,-795,0,1780529980,12753.559608289994,352.37395431000186,54183.792821040006 2026-06-03,23:39:42.000,154,11072158,-795,0,1780529981,12753.552871979999,352.35985605000315,54183.89762784 2026-06-03,23:39:43.000,154,11072129,-795,0,1780529982,12753.492245189998,352.2823156200029,54184.08628008 2026-06-03,23:39:44.000,154,11072130,-795,0,1780529983,12753.451827329998,352.2400208399995,54184.06531872 2026-06-03,23:39:45.000,154,11072167,-795,0,1780529984,12753.370991609998,352.2047751900027,54184.00243464001 2026-06-03,23:39:46.000,154,11072179,-795,0,1780529985,12753.330573749998,352.2188734500014,54183.98147328001 2026-06-03,23:39:47.000,154,11072176,-795,0,1780529986,12753.236265409992,352.2400208399995,54183.90461496001 2026-06-03,23:39:48.000,154,11072153,-795,0,1780529987,12753.175638619992,352.21182432000205,54183.88365360001 2026-06-03,23:39:49.000,154,11072148,-795,0,1780529988,12753.155429689992,352.2188734500014,54183.94653768 2026-06-03,23:39:50.000,154,11072186,-795,0,1780529989,12753.195847549992,352.27526649000356,54183.97448616 2026-06-03,23:39:51.000,154,11072186,-795,0,1780529990,12753.000494560001,352.3528069200038,54183.49936200001 2026-06-03,23:39:52.000,154,11072186,-795,0,1780529991,12753.236265409992,352.45854387000145,54184.04435736 2026-06-03,23:39:53.000,154,11072142,-795,0,1780529992,12753.330573749998,352.5642808199991,54183.98147328001 2026-06-03,23:39:54.000,154,11072161,-795,0,1780529993,12753.350782679998,352.761656460003,54183.98147328001 2026-06-03,23:39:55.000,154,11072178,-795,0,1780529994,12753.465299949989,352.9237864500028,54183.98147328001 2026-06-03,23:39:56.000,154,11072166,-795,0,1780529995,12753.573080909999,353.0859164400026,54183.96749904 2026-06-03,23:39:57.000,154,11072158,-795,0,1780529996,12753.79537914,353.2550955600018,54184.19108688 2026-06-03,23:39:58.000,154,11072176,-795,0,1780529997,12753.99746844,353.4031272900029,54184.344803520005 2026-06-03,23:39:59.000,154,11072204,-795,0,1780529998,12754.159139880001,353.45952032999776,54184.393713360005 2026-06-03,23:40:00.000,154,11072160,-795,0,1780529999,12754.293866079992,353.47361859000375,54184.3028808 2026-06-03,23:40:01.000,154,11072176,-795,0,1780530000,12754.367965489997,353.3819799000048,54184.28191944 2026-06-03,23:40:02.000,154,11072215,-795,0,1780530001,12754.428592279997,353.2691938200005,54184.24698384001 2026-06-03,23:40:03.000,154,11072168,-795,0,1780530002,12754.489219069997,353.05067078999855,54184.24698384001 2026-06-03,23:40:04.000,154,11072183,-795,0,1780530003,12754.556582169993,352.8462460200026,54184.36576488001 2026-06-03,23:40:05.000,154,11072169,-795,0,1780530004,12754.576791099993,352.5924773400038,54184.32384216 2026-06-03,23:40:06.000,154,11072165,-795,0,1780530005,12754.556582169993,352.3810034400012,54184.33082928 2026-06-03,23:40:07.000,154,11072212,-795,0,1780530006,12754.529636929998,352.190676930004,54184.21204824 2026-06-03,23:40:08.000,154,11072136,-795,0,1780530007,12754.549845859998,352.08493997999904,54184.24698384001 2026-06-03,23:40:09.000,154,11072159,-795,0,1780530008,12754.408383349997,352.02854694000416,54184.023396 2026-06-03,23:40:10.000,154,11072177,-795,0,1780530009,12754.435328589992,352.0919891099984,54184.04435736 2026-06-03,23:40:11.000,154,11072167,-795,0,1780530010,12754.381438110002,352.2047751900027,54184.107241440004 2026-06-03,23:40:12.000,154,11072166,-795,0,1780530011,12754.388174419997,352.3669051800025,54183.9185892 2026-06-03,23:40:13.000,154,11072142,-795,0,1780530012,12754.597000029993,352.5149369100036,54184.00243464001 2026-06-03,23:40:14.000,154,11072151,-795,0,1780530013,12754.718253609994,352.62067386000126,54183.88365360001 2026-06-03,23:40:15.000,154,11072216,-795,0,1780530014,12754.920342909994,352.5924773400038,54184.14916416001 2026-06-03,23:40:16.000,154,11072146,-795,0,1780530015,12754.9136066,352.65591950999806,54184.14916416001 2026-06-03,23:40:17.000,154,11072178,-795,0,1780530016,12754.879925049994,352.6770669000034,54184.239996719996 2026-06-03,23:40:18.000,154,11072120,-795,0,1780530017,12754.859716119994,352.7334599399983,54184.18409976 2026-06-03,23:40:19.000,154,11072172,-795,0,1780530018,12754.88666135999,352.7475582000043,54184.274932320004 2026-06-03,23:40:20.000,154,11072150,-795,0,1780530019,12754.900133979994,352.7123125500002,54184.35179064 2026-06-03,23:40:21.000,154,11072153,-795,0,1780530020,12754.86645242999,352.6136247300019,54184.28890656001 2026-06-03,23:40:22.000,154,11072168,-795,0,1780530021,12754.920342909994,352.54313343000103,54184.36576488001 2026-06-03,23:40:23.000,154,11072163,-795,0,1780530022,12754.92707921999,352.44444561000273,54184.463584560006 2026-06-03,23:40:24.000,154,11072109,-795,0,1780530023,12754.92707921999,352.35985605000315,54184.42864896 2026-06-03,23:40:25.000,154,11072171,-795,0,1780530024,12754.980969699995,352.31051214000036,54184.35179064 2026-06-03,23:40:26.000,154,11072180,-795,0,1780530025,12754.980969699995,352.24706996999885,54184.25397096 2026-06-03,23:40:27.000,154,11072168,-755,0,1780530026,12755.02812386999,352.22592258000077,54184.26095808 2026-06-03,23:40:28.000,154,11072124,-795,0,1780530027,12755.122432209995,352.21182432000205,54184.32384216 2026-06-03,23:40:29.000,154,11072180,-795,0,1780530028,12755.223476859996,352.19772606000333,54184.35877776 2026-06-03,23:40:30.000,154,11072198,-795,0,1780530029,12755.25042209999,352.2188734500014,54184.295893680006 2026-06-03,23:40:31.000,154,11072132,-795,0,1780530030,12755.19653162,352.14838215000054,54184.14217704 2026-06-03,23:40:32.000,154,11072123,-795,0,1780530031,12755.29757627,352.12723476000247,54184.21204824 2026-06-03,23:40:33.000,154,11072146,-795,0,1780530032,12755.25042209999,352.1201856300031,54184.107241440004 2026-06-03,23:40:34.000,154,11072112,-795,0,1780530033,12755.311048889991,352.08493997999904,54184.19108688 2026-06-03,23:40:35.000,154,11072186,-795,0,1780530034,12755.27063102999,352.0355960700035,54184.19108688 2026-06-03,23:40:36.000,154,11072179,-795,0,1780530035,12755.29757627,351.9580556400033,54184.21903536001 2026-06-03,23:40:37.000,154,11072153,-795,0,1780530036,12755.263894719996,351.85231868999836,54184.17012552001 2026-06-03,23:40:38.000,154,11072221,-795,0,1780530037,12755.27736734,351.7465817400007,54183.86269224001 2026-06-03,23:40:39.000,154,11072163,-795,0,1780530038,12755.499665570002,351.65494305000175,54184.19807400001 2026-06-03,23:40:40.000,154,11072122,-795,0,1780530039,12755.661337010002,351.69018869999854,54184.274932320004 2026-06-03,23:40:41.000,154,11072199,-795,0,1780530040,12755.816272139993,351.8311713000003,54184.10025432001 2026-06-03,23:40:42.000,154,11072146,-795,0,1780530041,12755.849953689998,352.06379259000096,54184.32384216 2026-06-03,23:40:43.000,154,11072199,-795,0,1780530042,12755.930789409998,352.2188734500014,54184.41467472001 2026-06-03,23:40:44.000,154,11072180,-795,0,1780530043,12755.870162619998,352.3457577900044,54184.35179064 2026-06-03,23:40:45.000,154,11072179,-795,0,1780530044,12755.964470959989,352.4373964800034,54184.4775588 2026-06-03,23:40:46.000,154,11072190,-795,0,1780530045,12756.058779299994,352.5008386500049,54184.52646864 2026-06-03,23:40:47.000,154,11072205,-795,0,1780530046,12756.17329657,352.57837907999783,54184.66621104 2026-06-03,23:40:48.000,154,11072139,-795,0,1780530047,12756.35517694,352.57132994999847,54184.66621104 2026-06-03,23:40:49.000,154,11072189,-795,0,1780530048,12756.42927634999,352.6136247300019,54184.575378479996 2026-06-03,23:40:50.000,154,11072202,-795,0,1780530049,12756.530320999991,352.55723168999975,54184.575378479996 2026-06-03,23:40:51.000,154,11072174,-795,0,1780530050,12756.651574579992,352.4796912599995,54184.40070048 2026-06-03,23:40:52.000,154,11072172,-795,0,1780530051,12756.772828159992,352.44444561000273,54184.56839136 2026-06-03,23:40:53.000,154,11072188,-795,0,1780530052,12756.853663879992,352.33165952999843,54184.610314080004 2026-06-03,23:40:54.000,154,11072178,-795,0,1780530053,12756.860400190002,352.2682173600042,54184.65223680001 2026-06-03,23:40:55.000,154,11072154,-795,0,1780530054,12756.819982330002,352.1836278000046,54184.65922392 2026-06-03,23:40:56.000,154,11072149,-795,0,1780530055,12756.766091849997,352.1695295399986,54184.58935272 2026-06-03,23:40:57.000,154,11072178,-795,0,1780530056,12756.604420409996,352.1201856300031,54184.53345576001 2026-06-03,23:40:58.000,154,11072104,-795,0,1780530057,12756.543793619996,352.1342838900018,54184.54743 2026-06-03,23:40:59.000,154,11072162,-795,0,1780530058,12756.550529929991,352.09903823999775,54184.561404240005 2026-06-03,23:41:00.000,154,11072170,-795,0,1780530059,12756.510112069991,352.1060873700044,54184.610314080004 2026-06-03,23:41:01.000,154,11072179,-795,0,1780530060,12756.37538587,352.16248040999926,54184.44961032 2026-06-03,23:41:02.000,154,11072162,-795,0,1780530061,12756.442748969996,352.16248040999926,54184.62428832001 2026-06-03,23:41:03.000,154,11072146,-795,0,1780530062,12756.489903139991,352.19772606000333,54184.71512088 2026-06-03,23:41:04.000,154,11072124,-795,0,1780530063,12756.564002549996,352.2047751900027,54184.70114664001 2026-06-03,23:41:05.000,154,11072148,-795,0,1780530064,12756.631365649991,352.24706996999885,54184.73608224 2026-06-03,23:41:06.000,154,11072171,-795,0,1780530065,12756.644838269996,352.23297171000013,54184.575378479996 2026-06-03,23:41:07.000,154,11072149,-795,0,1780530066,12756.665047199996,352.24706996999885,54184.610314080004 2026-06-03,23:41:08.000,154,11072156,-795,0,1780530067,12756.752619229992,352.2682173600042,54184.561404240005 2026-06-03,23:41:09.000,154,11072191,-795,0,1780530068,12756.840191260002,352.2893647500023,54184.729095120005 2026-06-03,23:41:10.000,154,11072166,-795,0,1780530069,12756.813246019992,352.29641388000164,54184.778004960004 2026-06-03,23:41:11.000,154,11072082,-795,0,1780530070,12756.745882919997,352.2893647500023,54184.48454592001 2026-06-03,23:41:12.000,154,11072194,-795,0,1780530071,12756.813246019992,352.3246103999991,54184.67319816001 2026-06-03,23:41:13.000,154,11072117,-795,0,1780530072,12756.806509709997,352.3457577900044,54184.71512088 2026-06-03,23:41:14.000,154,11072114,-795,0,1780530073,12756.860400190002,352.3810034400012,54184.69415952 2026-06-03,23:41:15.000,154,11072180,-795,0,1780530074,12756.887345429997,352.4373964800034,54184.80595344 2026-06-03,23:41:16.000,154,11072187,-795,0,1780530075,12756.934499599993,352.4796912599995,54184.81992768001 2026-06-03,23:41:17.000,154,11072178,-795,0,1780530076,12756.988390079998,352.5290351700023,54184.76403072 2026-06-03,23:41:18.000,154,11072200,-795,0,1780530077,12757.096171039993,352.5149369100036,54184.847876160005 2026-06-03,23:41:19.000,154,11072180,-795,0,1780530078,12757.210688309999,352.5360843000017,54184.92473448 2026-06-03,23:41:20.000,154,11072138,-795,0,1780530079,12757.32520557999,352.5290351700023,54184.9317216 2026-06-03,23:41:21.000,154,11072155,-795,0,1780530080,12757.36562343999,352.4796912599995,54184.69415952 2026-06-03,23:41:22.000,154,11072125,-795,0,1780530081,12757.46666808999,352.42329822000465,54184.743069359996 2026-06-03,23:41:23.000,154,11072147,-795,0,1780530082,12757.52729487999,352.3175612699997,54184.81294056 2026-06-03,23:41:24.000,154,11072159,-795,0,1780530083,12757.65528477,352.21182432000205,54184.778004960004 2026-06-03,23:41:25.000,154,11072111,-795,0,1780530084,12757.60813059999,352.1201856300031,54184.743069359996 2026-06-03,23:41:26.000,154,11072183,-795,0,1780530085,12757.57444905,352.0355960700035,54184.6173012 2026-06-03,23:41:27.000,154,11072164,-795,0,1780530086,12757.540767499995,351.9228099899992,54184.75005648001 2026-06-03,23:41:28.000,154,11072140,-795,0,1780530087,12757.601394289995,351.85231868999836,54184.81992768001 2026-06-03,23:41:29.000,154,11072151,-795,0,1780530088,12757.43298654,351.76772912999877,54184.778004960004 2026-06-03,23:41:30.000,154,11072165,-795,0,1780530089,12757.37235975,351.732483480002,54184.83390192 2026-06-03,23:41:31.000,154,11072153,-795,0,1780530090,12757.26457878999,351.75363087000005,54184.84088904001 2026-06-03,23:41:32.000,154,11072214,-795,0,1780530091,12757.28478771999,351.7465817400007,54184.77101784001 2026-06-03,23:41:33.000,154,11072197,-795,0,1780530092,12757.358887129994,351.75363087000005,54184.92473448 2026-06-03,23:41:34.000,154,11072186,-795,0,1780530093,12757.41277761,351.81707304000156,54184.88281176 2026-06-03,23:41:35.000,154,11072153,-795,0,1780530094,12757.46666808999,351.9298591199986,54184.88979888001 2026-06-03,23:41:36.000,154,11072112,-795,0,1780530095,12757.58792166999,352.01444867999817,54184.81992768001 2026-06-03,23:41:37.000,154,11072147,-795,0,1780530096,12757.73612049,352.14838215000054,54184.8269148 2026-06-03,23:41:38.000,154,11072155,-795,0,1780530097,12757.931473479992,352.303463010001,54184.88281176 2026-06-03,23:41:39.000,154,11072146,-795,0,1780530098,12757.971891339992,352.4021508299993,54184.84088904001 2026-06-03,23:41:40.000,154,11072131,-795,0,1780530099,12758.167244329998,352.6136247300019,54185.04351552 2026-06-03,23:41:41.000,154,11072162,-795,0,1780530100,12758.376069939994,352.74050906999764,54185.0015928 2026-06-03,23:41:42.000,154,11072146,-795,0,1780530101,12758.60510447999,352.8462460200026,54185.15530944001 2026-06-03,23:41:43.000,154,11072161,-795,0,1780530102,12758.699412819995,352.93083558000217,54185.35793592 2026-06-03,23:41:44.000,154,11072118,-795,0,1780530103,12758.79372116,353.00132688000303,54185.37889728 2026-06-03,23:41:45.000,154,11072172,-795,0,1780530104,12758.800457469995,353.092965570002,54185.3858844 2026-06-03,23:41:46.000,154,11072174,-795,0,1780530105,12758.77351223,353.0859164400026,54185.48370408 2026-06-03,23:41:47.000,154,11072165,-795,0,1780530106,12758.739830679995,353.1705060000022,54185.448768480004 2026-06-03,23:41:48.000,154,11072135,-795,0,1780530107,12758.73309437,353.24804643000243,54185.46274272001 2026-06-03,23:41:49.000,154,11072184,-795,0,1780530108,12758.780248539995,353.3044394700046,54185.67934344001 2026-06-03,23:41:50.000,154,11072135,-795,0,1780530109,12758.81393009,353.3960781600035,54185.71427904 2026-06-03,23:41:51.000,154,11072190,-795,0,1780530110,12758.72635805999,353.48771685000247,54185.53261392 2026-06-03,23:41:52.000,154,11072161,-795,0,1780530111,12758.82740270999,353.5441098900046,54185.686330560005 2026-06-03,23:41:53.000,154,11072117,-795,0,1780530112,12758.901502119996,353.5864046700008,54185.86100856 2026-06-03,23:41:54.000,154,11072171,-795,0,1780530113,12758.995810460001,353.6427977100029,54185.87498280001 2026-06-03,23:41:55.000,154,11072172,-795,0,1780530114,12759.076646180001,353.6780433599997,54185.87498280001 2026-06-03,23:41:56.000,154,11072167,-795,0,1780530115,12759.083382489996,353.69214161999844,54185.749214639996 2026-06-03,23:41:57.000,154,11072166,-795,0,1780530116,12759.218108690002,353.6991907499978,54185.86799568 2026-06-03,23:41:58.000,154,11072174,-795,0,1780530117,12759.386516439998,353.776731179998,54186.000750960004 2026-06-03,23:41:59.000,154,11072155,-795,0,1780530118,12759.467352159998,353.73443640000187,54186.070622160005 2026-06-03,23:42:00.000,154,11072081,-795,0,1780530119,12759.467352159998,353.7414855300012,54186.11254488001 2026-06-03,23:42:01.000,154,11072174,-795,0,1780530120,12759.440406919988,353.7626329199993,54186.03568656 2026-06-03,23:42:02.000,154,11072143,-795,0,1780530121,12759.460615849988,353.790829440004,54186.140493360006 2026-06-03,23:42:03.000,154,11072156,-795,0,1780530122,12759.460615849988,353.8260750900008,54186.2243388 2026-06-03,23:42:04.000,154,11072164,-795,0,1780530123,12759.460615849988,353.8613207400049,54186.32215848 2026-06-03,23:42:05.000,154,11072157,-795,0,1780530124,12759.440406919988,353.9247629099991,54186.287222880004 2026-06-03,23:42:06.000,154,11072170,-795,0,1780530125,12759.426934299998,353.96705769000255,54186.32215848 2026-06-03,23:42:07.000,154,11072144,-795,0,1780530126,12759.487561089998,353.9882050800006,54186.454913760004 2026-06-03,23:42:08.000,154,11072110,-795,0,1780530127,12759.507770019998,354.0375489900034,54186.475875120006 2026-06-03,23:42:09.000,154,11072121,-795,0,1780530128,12759.494297399993,353.99525421,54186.44093952 2026-06-03,23:42:10.000,154,11072184,-795,0,1780530129,12759.474088469993,353.9600085600032,54186.357094080005 2026-06-03,23:42:11.000,154,11072134,-795,0,1780530130,12759.440406919988,353.9247629099991,54186.189403200005 2026-06-03,23:42:12.000,154,11072171,-795,0,1780530131,12759.386516439998,353.9318120399985,54186.308184240006 2026-06-03,23:42:13.000,154,11072138,-795,0,1780530132,12759.379780130002,353.84017334999953,54186.357094080005 2026-06-03,23:42:14.000,154,11072147,-795,0,1780530133,12759.312417029993,353.776731179998,54186.39202968 2026-06-03,23:42:15.000,154,11072143,-795,0,1780530134,12759.204636069997,353.776731179998,54186.336132720004 2026-06-03,23:42:16.000,154,11072093,-795,0,1780530135,12758.989074149991,353.76968204999866,54186.18241608001 2026-06-03,23:42:17.000,154,11072109,-795,0,1780530136,12758.91497474,353.84017334999953,54186.21735168 2026-06-03,23:42:18.000,154,11072156,-795,0,1780530137,12758.861084259996,353.88246813000296,54186.31517136 2026-06-03,23:42:19.000,154,11072189,-795,0,1780530138,12758.82740270999,353.9741068200019,54186.27324864 2026-06-03,23:42:20.000,154,11072166,-795,0,1780530139,12758.85434795,354.05164725000213,54186.168441840004 2026-06-03,23:42:21.000,154,11072114,-795,0,1780530140,12758.928447359991,354.16443332999916,54186.11254488001 2026-06-03,23:42:22.000,154,11072152,-795,0,1780530141,12759.123800349997,354.2419737599994,54186.21036456001 2026-06-03,23:42:23.000,154,11072167,-795,0,1780530142,12759.265262859997,354.24902288999874,54186.3640812 2026-06-03,23:42:24.000,154,11072129,-795,0,1780530143,12759.379780130002,354.27721941000345,54186.28023576001 2026-06-03,23:42:25.000,154,11072191,-795,0,1780530144,12759.487561089998,354.27721941000345,54186.336132720004 2026-06-03,23:42:26.000,154,11072150,-795,0,1780530145,12759.561660499989,354.27721941000345,54186.37106832 2026-06-03,23:42:27.000,154,11072199,-795,0,1780530146,12759.622287289989,354.2913176700022,54186.30119712001 2026-06-03,23:42:28.000,154,11072166,-795,0,1780530147,12759.635759909994,354.3336124499983,54186.51779784001 2026-06-03,23:42:29.000,154,11072163,-795,0,1780530148,12759.662705149989,354.3547598400037,54186.62959176 2026-06-03,23:42:30.000,154,11072159,-795,0,1780530149,12759.662705149989,354.4675459200007,54186.58766904 2026-06-03,23:42:31.000,154,11072140,-795,0,1780530150,12759.608814669999,354.57328286999837,54186.46190088 2026-06-03,23:42:32.000,154,11072120,-795,0,1780530151,12759.68291407999,354.67197069000395,54186.524784960005 2026-06-03,23:42:33.000,154,11072074,-795,0,1780530152,12759.74354086999,354.70721634000074,54186.643566000006 2026-06-03,23:42:34.000,154,11072171,-795,0,1780530153,12759.757013489994,354.82000241999776,54186.671514480004 2026-06-03,23:42:35.000,154,11072156,-795,0,1780530154,12759.80416765999,354.9468867600008,54186.6785016 2026-06-03,23:42:36.000,154,11072142,-795,0,1780530155,12759.76374979999,355.03147632000037,54186.573694800005 2026-06-03,23:42:37.000,154,11072154,-795,0,1780530156,12759.797431349994,355.0385254499997,54186.643566000006 2026-06-03,23:42:38.000,154,11072111,-795,0,1780530157,12759.898475999995,355.05262370999844,54186.72741144 2026-06-03,23:42:39.000,154,11072143,-795,0,1780530158,12759.878267069995,355.08082023000316,54186.78330840001 2026-06-03,23:42:40.000,154,11072174,-795,0,1780530159,12759.649232529999,355.06672197000444,54186.6785016 2026-06-03,23:42:42.000,154,11072117,-795,0,1780530161,12759.642496219989,354.95393589000014,54186.72741144 2026-06-03,23:42:43.000,154,11072142,-795,0,1780530162,12759.581869429989,354.911641110004,54186.77632128 2026-06-03,23:42:44.000,154,11072195,-795,0,1780530163,12759.426934299998,354.93278850000206,54186.69946296 2026-06-03,23:42:45.000,154,11072148,-795,0,1780530164,12759.258526550002,354.9398376300014,54186.63657888001 2026-06-03,23:42:46.000,154,11072164,-795,0,1780530165,12759.204636069997,354.98213241000485,54186.63657888001 2026-06-03,23:42:47.000,154,11072139,-795,0,1780530166,12759.191163449992,355.0596728399978,54186.741385680005 2026-06-03,23:42:48.000,154,11072110,-795,0,1780530167,12759.177690830002,355.1724589200021,54186.69946296 2026-06-03,23:42:49.000,154,11072146,-795,0,1780530168,12759.117064040001,355.31344152000383,54186.63657888001 2026-06-03,23:42:50.000,154,11072179,-795,0,1780530169,12759.144009279997,355.482620640003,54186.58766904 2026-06-03,23:42:51.000,154,11072152,-795,0,1780530170,12759.285471789997,355.62360324000474,54186.59465616001 2026-06-03,23:42:52.000,154,11072179,-795,0,1780530171,12759.319153340002,355.7645858399992,54186.58766904 2026-06-03,23:42:53.000,154,11072181,-795,0,1780530172,12759.521242639988,355.8491753999988,54186.68548872001 2026-06-03,23:42:54.000,154,11072171,-795,0,1780530173,12759.669441459999,355.88442105000286,54186.84619248 2026-06-03,23:42:55.000,154,11072160,-795,0,1780530174,12759.77048611,355.8491753999988,54186.839205360004 2026-06-03,23:42:56.000,154,11072128,-795,0,1780530175,12759.76374979999,355.82097888000135,54186.72042432 2026-06-03,23:42:57.000,154,11072163,-795,0,1780530176,12759.70312300999,355.67294715000025,54186.51779784001 2026-06-03,23:42:58.000,154,11072126,-795,0,1780530177,12759.649232529999,355.51081716000044,54186.524784960005 2026-06-03,23:42:59.000,154,11072144,-795,0,1780530178,12759.575133119994,355.3204906500032,54186.55273344 2026-06-03,23:43:00.000,154,11072148,-795,0,1780530179,12759.426934299998,355.1865571800008,54186.55972056 2026-06-03,23:43:01.000,154,11072137,-795,0,1780530180,12759.285471789997,355.0103289300023,54186.46888800001 2026-06-03,23:43:02.000,154,11072108,-795,0,1780530181,12758.93518367,354.9398376300014,54186.238313040005 2026-06-03,23:43:03.000,154,11072130,-795,0,1780530182,12758.9553926,354.85524807000184,54186.39202968 2026-06-03,23:43:04.000,154,11072113,-795,0,1780530183,12758.881293189996,354.8622972000012,54186.49683648001 2026-06-03,23:43:05.000,154,11072144,-795,0,1780530184,12758.76677591999,354.9468867600008,54186.48286224 2026-06-03,23:43:06.000,154,11072120,-795,0,1780530185,12758.760039609995,355.0103289300023,54186.4339524 2026-06-03,23:43:07.000,154,11072173,-795,0,1780530186,12758.699412819995,355.137213269998,54186.29421 2026-06-03,23:43:08.000,154,11072158,-795,0,1780530187,12758.76677591999,355.2711467400004,54186.32215848 2026-06-03,23:43:09.000,154,11072163,-795,0,1780530188,12758.962128909996,355.3839328200047,54186.44093952 2026-06-03,23:43:10.000,154,11072159,-795,0,1780530189,12759.036228320001,355.4050802100028,54186.5387592 2026-06-03,23:43:11.000,154,11072133,-795,0,1780530190,12759.137272970002,355.4685223800043,54186.49683648001 2026-06-03,23:43:12.000,154,11072164,-795,0,1780530191,12759.056437250001,355.4403258599996,54186.32914560001 2026-06-03,23:43:13.000,154,11072110,-795,0,1780530192,12759.218108690002,355.36278542999935,54186.406003920005 2026-06-03,23:43:14.000,154,11072137,-795,0,1780530193,12759.144009279997,355.27819586999976,54186.41997816 2026-06-03,23:43:15.000,154,11072134,-795,0,1780530194,12759.103591419997,355.16540979000274,54186.37805544001 2026-06-03,23:43:16.000,154,11072178,-795,0,1780530195,12758.9553926,355.08082023000316,54186.25228728 2026-06-03,23:43:17.000,154,11072143,-795,0,1780530196,12758.91497474,355.00327980000293,54186.308184240006 2026-06-03,23:43:18.000,154,11072136,-795,0,1780530197,12758.78698484999,354.9750832799982,54186.39901680001 2026-06-03,23:43:19.000,154,11072167,-795,0,1780530198,12758.70614912999,355.024427190001,54186.308184240006 2026-06-03,23:43:20.000,154,11072083,-795,0,1780530199,12758.537741379994,355.0596728399978,54186.25927440001 2026-06-03,23:43:21.000,154,11072175,-795,0,1780530200,12758.456905659994,355.1724589200021,54186.19639032 2026-06-03,23:43:22.000,154,11072159,-795,0,1780530201,12758.254816359993,355.3980310800034,54186.0845964 2026-06-03,23:43:23.000,154,11072186,-795,0,1780530202,12758.382806249989,355.47557151000365,54186.30119712001 2026-06-03,23:43:24.000,154,11072155,-795,0,1780530203,12758.409751489999,355.6517997600022,54186.3640812 2026-06-03,23:43:25.000,154,11072217,-795,0,1780530204,12758.456905659994,355.7927823600039,54186.44093952 2026-06-03,23:43:26.000,154,11072152,-795,0,1780530205,12758.531005069999,355.8773719200035,54186.454913760004 2026-06-03,23:43:27.000,154,11072213,-795,0,1780530206,12758.61184079,355.926715829999,54186.46190088 2026-06-03,23:43:28.000,154,11072111,-795,0,1780530207,12758.57142293,355.91966669999965,54186.35010696001 2026-06-03,23:43:29.000,154,11072100,-795,0,1780530208,12758.62531340999,355.88442105000286,54186.37805544001 2026-06-03,23:43:30.000,154,11072142,-795,0,1780530209,12758.62531340999,355.813929750002,54186.37805544001 2026-06-03,23:43:31.000,154,11072170,-795,0,1780530210,12758.638786029995,355.72229106000304,54186.25927440001 2026-06-03,23:43:32.000,154,11072194,-795,0,1780530211,12758.497323519994,355.6799962799996,54186.06363504001 2026-06-03,23:43:33.000,154,11072135,-795,0,1780530212,12758.46364196999,355.6517997600022,54186.13350624001 2026-06-03,23:43:34.000,154,11072177,-795,0,1780530213,12758.416487799994,355.6447506300028,54186.25927440001 2026-06-03,23:43:35.000,154,11072127,-795,0,1780530214,12758.315443149993,355.60950497999875,54186.10555776 2026-06-03,23:43:36.000,154,11072087,-795,0,1780530215,12758.200925880003,355.57425933000195,54186.00773808 2026-06-03,23:43:37.000,154,11072164,-795,0,1780530216,12758.147035399998,355.52491541999916,54185.8400472 2026-06-03,23:43:38.000,154,11072071,-795,0,1780530217,12758.187453259998,355.57425933000195,54185.86799568 2026-06-03,23:43:39.000,154,11072139,-795,0,1780530218,12758.254816359993,355.5672102000026,54185.854021440005 2026-06-03,23:43:40.000,154,11072184,-795,0,1780530219,12758.295234219993,355.5672102000026,54185.93087976 2026-06-03,23:43:41.000,154,11072126,-795,0,1780530220,12758.200925880003,355.4967189000017,54185.49069120001 2026-06-03,23:43:43.000,154,11072158,-795,0,1780530222,12758.342388389989,355.5531119400039,54185.88196992 2026-06-03,23:43:44.000,154,11072084,-795,0,1780530223,12758.355861009994,355.56016107000323,54185.88196992 2026-06-03,23:43:45.000,154,11072128,-795,0,1780530224,12758.328915769998,355.5390136799979,54185.86799568 2026-06-03,23:43:46.000,154,11072158,-795,0,1780530225,12758.288497909998,355.5531119400039,54185.87498280001 2026-06-03,23:43:47.000,154,11072179,-795,0,1780530226,12758.234607429993,355.60950497999875,54185.784150240004 2026-06-03,23:43:48.000,154,11072175,-795,0,1780530227,12758.194189569993,355.62360324000474,54185.854021440005 2026-06-03,23:43:49.000,154,11072162,-795,0,1780530228,12758.248080049998,355.6799962799996,54185.96581536001 2026-06-03,23:43:50.000,154,11072127,-795,0,1780530229,12758.173980639993,355.7504875800005,54186.01472520001 2026-06-03,23:43:51.000,154,11072147,-795,0,1780530230,12758.093144919992,355.79983149000327,54186.021712320005 2026-06-03,23:43:52.000,154,11072085,-795,0,1780530231,12757.971891339992,355.8773719200035,54185.98677672 2026-06-03,23:43:53.000,154,11072077,-795,0,1780530232,12757.73612049,355.9619614800031,54185.60947224001 2026-06-03,23:43:54.000,154,11072072,-795,0,1780530233,12757.6754937,356.06769843000075,54185.9099184 2026-06-03,23:43:55.000,154,11072168,-795,0,1780530234,12757.59465798,356.2439266799993,54186.000750960004 2026-06-03,23:43:56.000,154,11072185,-795,0,1780530235,12757.43298654,356.39195841000037,54186.021712320005 2026-06-03,23:43:57.000,154,11072153,-795,0,1780530236,12757.34541450999,356.58933405000425,54185.95882824 2026-06-03,23:43:58.000,154,11072168,-795,0,1780530237,12757.24436985999,356.8149062099983,54186.04267368001 2026-06-03,23:43:59.000,154,11072182,-795,0,1780530238,12757.271315099999,357.0263801100009,54186.13350624001 2026-06-03,23:44:00.000,154,11072109,-795,0,1780530239,12757.224160929989,357.2237557500048,54186.140493360006 2026-06-03,23:44:01.000,154,11072167,-795,0,1780530240,12757.26457878999,357.41408226000203,54186.05664792 2026-06-03,23:44:02.000,154,11072179,-795,0,1780530241,12757.291524029999,357.57621225000184,54186.01472520001 2026-06-03,23:44:03.000,154,11072171,-795,0,1780530242,12757.338678199994,357.6819491999995,54185.75620176001 2026-06-03,23:44:04.000,154,11072185,-795,0,1780530243,12757.50708594999,357.7947352800038,54186.09857064 2026-06-03,23:44:05.000,154,11072136,-635,0,1780530244,12757.75632942,357.82293180000124,54186.168441840004 2026-06-03,23:44:06.000,154,11072161,-795,0,1780530245,12757.891055619992,357.8088335400025,54186.32914560001 2026-06-03,23:44:07.000,154,11072174,-795,0,1780530246,12757.931473479992,357.745391370001,54186.2243388 2026-06-03,23:44:08.000,154,11072127,-795,0,1780530247,12757.897791930001,357.6467035500027,54186.14748048 2026-06-03,23:44:09.000,154,11072154,-795,0,1780530248,12757.958418720002,357.5198192099997,54186.09158352001 2026-06-03,23:44:10.000,154,11072172,-795,0,1780530249,12757.897791930001,357.37883660999796,54186.07760928 2026-06-03,23:44:11.000,154,11072127,-795,0,1780530250,12757.803483589996,357.3506400900005,54186.070622160005 2026-06-03,23:44:12.000,154,11072147,-795,0,1780530251,12757.65528477,357.21670661999815,54186.05664792 2026-06-03,23:44:13.000,154,11072185,-795,0,1780530252,12757.560976429995,357.1532644500039,54185.95882824 2026-06-03,23:44:14.000,154,11072172,-795,0,1780530253,12757.49361333,357.11801879999985,54186.11254488001 2026-06-03,23:44:15.000,154,11072163,-795,0,1780530254,12757.49361333,357.16736271000264,54186.119532000004 2026-06-03,23:44:16.000,154,11072093,-795,0,1780530255,12757.4734044,357.1955592300001,54186.189403200005 2026-06-03,23:44:17.000,154,11072173,-795,0,1780530256,12757.55424012,357.28014878999966,54186.16145472001 2026-06-03,23:44:18.000,154,11072161,-795,0,1780530257,12757.560976429995,357.31539444000373,54186.000750960004 2026-06-03,23:44:19.000,154,11072153,-795,0,1780530258,12757.742856799996,357.3858857400046,54186.06363504001 2026-06-03,23:44:20.000,154,11072163,-795,0,1780530259,12757.911264549992,357.3717874799986,54186.14748048 2026-06-03,23:44:21.000,154,11072150,-795,0,1780530260,12758.045990749997,357.3717874799986,54186.21735168 2026-06-03,23:44:22.000,154,11072184,-795,0,1780530261,12758.113353849993,357.26605053000094,54186.287222880004 2026-06-03,23:44:23.000,154,11072163,-795,0,1780530262,12758.113353849993,357.1532644500039,54186.09158352001 2026-06-03,23:44:24.000,154,11072162,-795,0,1780530263,12758.099881230002,357.03342924000026,54186.17542896 2026-06-03,23:44:25.000,154,11072129,-795,0,1780530264,12758.052727059992,356.88539750999917,54186.27324864 2026-06-03,23:44:26.000,154,11072179,-795,0,1780530265,12757.931473479992,356.7303166499987,54186.26626152 2026-06-03,23:44:27.000,154,11072205,-795,0,1780530266,12757.749593109991,356.56113752999954,54186.28023576001 2026-06-03,23:44:28.000,154,11072173,-795,0,1780530267,12757.520558569995,356.511793620004,54186.16145472001 2026-06-03,23:44:29.000,154,11072174,-795,0,1780530268,12757.35215082,356.49769535999803,54186.10555776 2026-06-03,23:44:30.000,154,11072172,-795,0,1780530269,12757.203951999989,356.4906462299987,54186.09857064 2026-06-03,23:44:31.000,154,11072182,-795,0,1780530270,12757.075962109993,356.57523578999826,54186.21036456001 2026-06-03,23:44:33.000,154,11072171,-795,0,1780530272,12756.786300779997,356.80785707999894,54186.070622160005 2026-06-03,23:44:35.000,154,11072142,-795,0,1780530274,12756.631365649991,357.047527499999,54186.189403200005 2026-06-03,23:44:36.000,154,11072162,-795,0,1780530275,12756.584211479996,357.16736271000264,54186.17542896 2026-06-03,23:44:37.000,154,11072179,-795,0,1780530276,12756.543793619996,357.2519522700022,54186.04267368001 2026-06-03,23:44:38.000,154,11072130,-795,0,1780530277,12756.503375759996,357.26605053000094,54186.13350624001 2026-06-03,23:44:39.000,154,11072156,-795,0,1780530278,12756.590947789991,357.2942470499984,54186.18241608001 2026-06-03,23:44:40.000,154,11072159,-795,0,1780530279,12756.631365649991,357.30129617999773,54186.17542896 2026-06-03,23:44:41.000,154,11072167,-795,0,1780530280,12756.698728750001,357.287197919999,54186.04267368001 2026-06-03,23:44:42.000,154,11072160,-795,0,1780530281,12756.691992439992,357.31539444000373,54185.94485400001 2026-06-03,23:44:43.000,154,11072198,-795,0,1780530282,12756.806509709997,357.2730996600003,54185.77716312001 2026-06-03,23:44:44.000,154,11072148,-795,0,1780530283,12757.069225799998,357.2942470499984,54186.05664792 2026-06-03,23:44:45.000,154,11072178,-795,0,1780530284,12757.177006759994,357.24490314000286,54186.00773808 2026-06-03,23:44:46.000,154,11072150,-795,0,1780530285,12757.318469269994,357.2096574899988,54186.140493360006 2026-06-03,23:44:47.000,154,11072160,-795,0,1780530286,12757.419513919995,357.2237557500048,54186.19639032 2026-06-03,23:44:48.000,154,11072160,-795,0,1780530287,12757.419513919995,357.174411840002,54186.168441840004 2026-06-03,23:44:49.000,154,11072189,-795,0,1780530288,12757.42625022999,357.18146097000135,54186.02869944 2026-06-03,23:44:50.000,154,11072193,-795,0,1780530289,12757.40604129999,357.1885101000007,54186.03568656 2026-06-03,23:44:51.000,154,11072173,-795,0,1780530290,12757.399304989995,357.21670661999815,54185.95882824 2026-06-03,23:44:52.000,154,11072200,-795,0,1780530291,12757.439722849995,357.2237557500048,54186.00773808 2026-06-03,23:44:53.000,154,11072172,-795,0,1780530292,12757.49361333,357.31539444000373,54186.1544676 2026-06-03,23:44:54.000,154,11072186,-795,0,1780530293,12757.51382226,357.3506400900005,54186.24530016 2026-06-03,23:44:55.000,154,11072215,-795,0,1780530294,12757.40604129999,357.4845735600029,54185.9797896 2026-06-03,23:44:56.000,154,11072182,-795,0,1780530295,12757.55424012,357.632605290004,54186.19639032 2026-06-03,23:44:57.000,154,11072115,-795,0,1780530296,12757.709175249991,357.78768615000445,54186.18241608001 2026-06-03,23:44:58.000,154,11072168,-795,0,1780530297,12757.823692519996,357.87227571000403,54186.2243388 2026-06-03,23:44:59.000,154,11072100,-795,0,1780530298,12757.971891339992,357.9991600499998,54186.21036456001 2026-06-03,23:45:00.000,154,11072136,-795,0,1780530299,12758.086408609997,358.0978478699981,54186.26626152 2026-06-03,23:45:01.000,154,11072154,-795,0,1780530300,12758.254816359993,358.2247322100011,54186.23132592001 2026-06-03,23:45:02.000,154,11072171,-795,0,1780530301,12758.443433039989,358.28112525000324,54186.32914560001 2026-06-03,23:45:03.000,154,11072147,-795,0,1780530302,12758.618577099995,358.37981307000155,54186.48286224 2026-06-03,23:45:04.000,154,11072124,-795,0,1780530303,12758.70614912999,358.4573535000018,54186.524784960005 2026-06-03,23:45:05.000,154,11072144,-795,0,1780530304,12758.56468661999,358.5207956700033,54186.04267368001 2026-06-03,23:45:06.000,154,11072137,-795,0,1780530305,12758.760039609995,358.5207956700033,54186.55273344 2026-06-03,23:45:07.000,154,11072193,-795,0,1780530306,12758.780248539995,358.5842378400048,54186.61561752001 2026-06-03,23:45:08.000,154,11072165,-795,0,1780530307,12758.760039609995,358.6335817500003,54186.671514480004 2026-06-03,23:45:09.000,154,11072181,-795,0,1780530308,12758.598368169995,358.6829256600031,54186.671514480004 2026-06-03,23:45:10.000,154,11072167,-795,0,1780530309,12758.531005069999,358.67587653000373,54186.692475840005 2026-06-03,23:45:11.000,154,11072147,-755,0,1780530310,12758.369333629998,358.7322695699986,54186.82523112 2026-06-03,23:45:12.000,154,11072157,-795,0,1780530311,12758.221134809988,358.7675152200027,54186.76933416 2026-06-03,23:45:13.000,154,11072143,-795,0,1780530312,12758.032518129992,358.8309573900042,54186.76234704001 2026-06-03,23:45:14.000,154,11072193,-795,0,1780530313,12757.904528239997,358.8309573900042,54186.66452736001 2026-06-03,23:45:15.000,154,11072181,-795,0,1780530314,12757.6754937,358.92259608000313,54186.51081072 2026-06-03,23:45:16.000,154,11072155,-795,0,1780530315,12757.63507584,358.9296452100025,54186.7483728 2026-06-03,23:45:17.000,154,11072190,-795,0,1780530316,12757.62833952999,358.9437434700012,54186.818244 2026-06-03,23:45:18.000,154,11072147,-795,0,1780530317,12757.55424012,358.9014486899978,54186.84619248 2026-06-03,23:45:19.000,154,11072156,-795,0,1780530318,12757.49361333,358.93669434000185,54186.811256880006 2026-06-03,23:45:20.000,154,11072171,-795,0,1780530319,12757.45319547,358.9155469500038,54186.69946296 2026-06-03,23:45:21.000,154,11072150,-795,0,1780530320,12757.41277761,358.9296452100025,54186.741385680005 2026-06-03,23:45:22.000,154,11072171,-795,0,1780530321,12757.38583236999,358.8803012999997,54186.71343720001 2026-06-03,23:45:23.000,154,11072148,-795,0,1780530322,12757.278051409994,358.9437434700012,54186.6785016 2026-06-03,23:45:24.000,154,11072174,-795,0,1780530323,12757.183743069989,358.8450556500029,54186.5387592 2026-06-03,23:45:25.000,154,11072150,-795,0,1780530324,12757.116379969993,358.8450556500029,54186.39202968 2026-06-03,23:45:26.000,154,11072182,-795,0,1780530325,12757.163534139989,358.8239082600048,54186.63657888001 2026-06-03,23:45:27.000,154,11072186,-795,0,1780530326,12757.116379969993,358.85210478000226,54186.72042432 2026-06-03,23:45:28.000,154,11072115,-795,0,1780530327,12757.102907349989,358.83800652000355,54186.70645008 2026-06-03,23:45:29.000,154,11072157,-795,0,1780530328,12757.015335319993,358.85210478000226,54186.66452736001 2026-06-03,23:45:30.000,154,11072201,-795,0,1780530329,12756.934499599993,358.80980999999883,54186.41299104 2026-06-03,23:45:31.000,154,11072167,-795,0,1780530330,12756.934499599993,358.8450556500029,54186.42696528001 2026-06-03,23:45:32.000,154,11072197,-795,0,1780530331,12756.887345429997,358.80980999999883,54186.46190088 2026-06-03,23:45:33.000,154,11072151,-795,0,1780530332,12756.853663879992,358.866203040001,54186.454913760004 2026-06-03,23:45:34.000,154,11072158,-795,0,1780530333,12756.759355540002,358.8803012999997,54186.31517136 2026-06-03,23:45:35.000,154,11072173,-795,0,1780530334,12756.745882919997,358.9648908599993,54186.25228728 2026-06-03,23:45:36.000,154,11072191,-795,0,1780530335,12756.900818050002,359.0142347700021,54186.406003920005 2026-06-03,23:45:37.000,154,11072119,-795,0,1780530336,12757.049016869998,359.0494804199989,54186.406003920005 2026-06-03,23:45:38.000,154,11072166,-795,0,1780530337,12757.190479379999,359.0142347700021,54186.41997816 2026-06-03,23:45:39.000,154,11072158,-795,0,1780530338,12757.32520557999,359.0424312899995,54186.44792664001 2026-06-03,23:45:40.000,154,11072171,-795,0,1780530339,12757.36562343999,358.978989119998,54186.30119712001 2026-06-03,23:45:41.000,154,11072169,-795,0,1780530340,12757.520558569995,358.9437434700012,54186.28023576001 2026-06-03,23:45:42.000,154,11072195,-795,0,1780530341,12757.64854845999,358.8943995599984,54186.38504256 2026-06-03,23:45:43.000,154,11072166,-795,0,1780530342,12757.64854845999,358.92259608000313,54186.38504256 2026-06-03,23:45:44.000,154,11072132,-795,0,1780530343,12757.54750380999,358.92259608000313,54186.39202968 2026-06-03,23:45:45.000,154,11072167,-795,0,1780530344,12757.58792166999,358.8239082600048,54186.189403200005 2026-06-03,23:45:46.000,154,11072182,-795,0,1780530345,12757.56771273999,358.7675152200027,54186.24530016 2026-06-03,23:45:47.000,154,11072130,-795,0,1780530346,12757.53403119,358.77456435000204,54186.35010696001 2026-06-03,23:45:48.000,154,11072162,-795,0,1780530347,12757.42625022999,358.70407305000117,54186.37106832 2026-06-03,23:45:49.000,154,11072177,-795,0,1780530348,12757.224160929989,358.66177826999774,54186.26626152 2026-06-03,23:45:50.000,154,11072173,-795,0,1780530349,12757.150061519998,358.52784480000264,54186.35010696001 2026-06-03,23:45:51.000,154,11072187,-795,0,1780530350,12756.974917459993,358.4362061100037,54186.3640812 2026-06-03,23:45:52.000,154,11072162,-795,0,1780530351,12756.894081739993,358.3375182899981,54186.30119712001 2026-06-03,23:45:53.000,154,11072175,-795,0,1780530352,12756.725673989997,358.2670269900045,54186.27324864 2026-06-03,23:45:54.000,154,11072143,-635,0,1780530353,12756.570738859991,358.18243742999766,54186.09857064 2026-06-03,23:45:55.000,154,11072153,-795,0,1780530354,12756.402331109995,358.11899526000343,54186.021712320005 2026-06-03,23:45:56.000,154,11072170,-795,0,1780530355,12756.37538587,358.04850396000256,54186.021712320005 2026-06-03,23:45:57.000,154,11072155,-795,0,1780530356,12756.32823169999,358.03440570000384,54186.12651912 2026-06-03,23:45:58.000,154,11072196,-795,0,1780530357,12756.260868599995,357.9568652700036,54186.10555776 2026-06-03,23:45:59.000,154,11072151,-795,0,1780530358,12756.11266978,357.9568652700036,54186.02869944 2026-06-03,23:46:00.000,154,11072171,-795,0,1780530359,12756.072251919999,357.963914400003,54185.96581536001 2026-06-03,23:46:01.000,154,11072152,-795,0,1780530360,12755.890371549998,357.9991600499998,54185.8400472 2026-06-03,23:46:02.000,154,11072160,-795,0,1780530361,12755.876898929993,358.04850396000256,54185.86799568 2026-06-03,23:46:03.000,154,11072145,-795,0,1780530362,12755.876898929993,358.1542409100002,54185.93087976 2026-06-03,23:46:04.000,154,11072138,-795,0,1780530363,12755.876898929993,358.2247322100011,54185.93786688 2026-06-03,23:46:05.000,154,11072119,-795,0,1780530364,12755.789326899998,358.3375182899981,54185.902931280005 2026-06-03,23:46:06.000,154,11072176,-795,0,1780530365,12755.856689999993,358.3868622000009,54185.951841120004 2026-06-03,23:46:07.000,154,11072185,-795,0,1780530366,12755.849953689998,358.49259914999857,54186.04267368001 2026-06-03,23:46:08.000,154,11072186,-795,0,1780530367,12755.964470959989,358.5489921900007,54186.10555776 2026-06-03,23:46:09.000,154,11072152,-795,0,1780530368,12755.910580479998,358.59128697000415,54186.140493360006 2026-06-03,23:46:10.000,154,11072182,-795,0,1780530369,12755.876898929993,358.6124343600022,54186.02869944 2026-06-03,23:46:11.000,154,11072168,-795,0,1780530370,12755.802799519988,358.68997479000245,54186.0845964 2026-06-03,23:46:12.000,154,11072173,-795,0,1780530371,12755.836481069993,358.72522043999925,54186.16145472001 2026-06-03,23:46:13.000,154,11072199,-795,0,1780530372,12755.829744759998,358.7957117400001,54186.2243388 2026-06-03,23:46:14.000,154,11072139,-795,0,1780530373,12755.789326899998,358.83800652000355,54186.189403200005 2026-06-03,23:46:15.000,154,11072129,-795,0,1780530374,12755.661337010002,358.88735042999906,54186.09158352001 2026-06-03,23:46:16.000,154,11072135,-795,0,1780530375,12755.708491179998,358.98603825000464,54186.12651912 2026-06-03,23:46:17.000,154,11072213,-795,0,1780530376,12755.721963800002,359.0776769400036,54186.10555776 2026-06-03,23:46:18.000,154,11072185,-795,0,1780530377,12755.823008449988,359.14816824000445,54186.12651912 2026-06-03,23:46:19.000,154,11072150,-795,0,1780530378,12755.890371549998,359.2398069300034,54186.17542896 2026-06-03,23:46:20.000,154,11072148,-795,0,1780530379,12755.964470959989,359.2398069300034,54186.00773808 2026-06-03,23:46:21.000,154,11072169,-795,0,1780530380,12756.06551560999,359.2750525800002,54186.021712320005 2026-06-03,23:46:22.000,154,11072186,-795,0,1780530381,12756.22718704999,359.18341389000125,54186.16145472001 2026-06-03,23:46:23.000,154,11072201,-795,0,1780530382,12756.31475908,359.1411191099978,54186.140493360006 2026-06-03,23:46:24.000,154,11072134,-795,0,1780530383,12756.42927634999,359.05652954999823,54186.0845964 2026-06-03,23:46:25.000,154,11072123,-795,0,1780530384,12756.301286459995,358.9296452100025,54185.82607296001 2026-06-03,23:46:26.000,154,11072115,-795,0,1780530385,12756.44948527999,358.7957117400001,54185.902931280005 2026-06-03,23:46:27.000,154,11072154,-795,0,1780530386,12756.43601266,358.70407305000117,54186.021712320005 2026-06-03,23:46:28.000,154,11072071,-795,0,1780530387,12756.44948527999,358.57718870999815,54186.000750960004 2026-06-03,23:46:29.000,154,11072170,-795,0,1780530388,12756.38885848999,358.5137465400039,54185.86799568 2026-06-03,23:46:30.000,154,11072162,-795,0,1780530389,12756.36864955999,358.42915698000434,54185.8400472 2026-06-03,23:46:31.000,154,11072156,-795,0,1780530390,12756.32823169999,358.3516165500041,54185.972802480006 2026-06-03,23:46:32.000,154,11072124,-795,0,1780530391,12756.33496801,358.3022726400013,54185.86799568 2026-06-03,23:46:33.000,154,11072138,-795,0,1780530392,12756.301286459995,358.2740761200039,54185.8400472 2026-06-03,23:46:34.000,154,11072134,-795,0,1780530393,12756.28781383999,358.2881743800026,54185.70729192001 2026-06-03,23:46:35.000,154,11072150,-795,0,1780530394,12756.16656025999,358.29522351000196,54185.53960104001 2026-06-03,23:46:36.000,154,11072140,-795,0,1780530395,12756.30802276999,358.29522351000196,54185.749214639996 2026-06-03,23:46:37.000,154,11072120,-795,0,1780530396,12756.382122179995,358.34456742000475,54185.9797896 2026-06-03,23:46:38.000,154,11072138,-795,0,1780530397,12756.41580373,358.42915698000434,54186.06363504001 2026-06-03,23:46:39.000,154,11072142,-795,0,1780530398,12756.36864955999,358.5701395799988,54186.070622160005 2026-06-03,23:46:40.000,154,11072100,-795,0,1780530399,12756.321495389995,358.7463678300046,54185.9797896 2026-06-03,23:46:41.000,154,11072127,-795,0,1780530400,12756.33496801,358.93669434000185,54186.168441840004 2026-06-03,23:46:42.000,154,11072181,-795,0,1780530401,12756.321495389995,359.1411191099978,54186.238313040005 2026-06-03,23:46:43.000,154,11072145,-755,0,1780530402,12756.32823169999,359.3525930100004,54186.39202968 2026-06-03,23:46:44.000,154,11072146,-795,0,1780530403,12756.25413229,359.5217721299996,54186.308184240006 2026-06-03,23:46:46.000,154,11072162,-795,0,1780530405,12756.28781383999,359.768491679999,54186.49683648001 2026-06-03,23:46:47.000,154,11072148,-795,0,1780530406,12756.281077529995,359.8319338500005,54186.643566000006 2026-06-03,23:46:48.000,154,11072110,-795,0,1780530407,12756.20697811999,359.86013036999793,54186.63657888001 2026-06-03,23:46:49.000,154,11072153,-795,0,1780530408,12756.038570369994,359.88832689000265,54186.53177208 2026-06-03,23:46:50.000,154,11072155,-795,0,1780530409,12755.917316789993,359.86717950000457,54186.5387592 2026-06-03,23:46:51.000,154,11072162,-795,0,1780530410,12755.823008449988,359.768491679999,54186.503823600004 2026-06-03,23:46:52.000,154,11072139,-795,0,1780530411,12755.674809629993,359.7191477700035,54186.573694800005 2026-06-03,23:46:53.000,154,11072129,-795,0,1780530412,12755.600710220002,359.61341081999853,54186.70645008 2026-06-03,23:46:54.000,154,11072144,-795,0,1780530413,12755.465984019997,359.51472300000023,54186.6086304 2026-06-03,23:46:55.000,154,11072177,-795,0,1780530414,12755.398620920001,359.4512808299987,54186.63657888001 2026-06-03,23:46:56.000,154,11072136,-795,0,1780530415,12755.23021316999,359.3384947500017,54186.24530016 2026-06-03,23:46:57.000,154,11072168,-795,0,1780530416,12755.290839959991,359.21865953999804,54186.475875120006 2026-06-03,23:46:58.000,154,11072134,-795,0,1780530417,12755.311048889991,359.1904630200006,54186.48984936 2026-06-03,23:46:59.000,154,11072160,-795,0,1780530418,12755.27063102999,359.105873460001,54186.46190088 2026-06-03,23:47:00.000,154,11072155,-795,0,1780530419,12755.311048889991,359.105873460001,54186.39901680001 2026-06-03,23:47:01.000,154,11072153,-795,0,1780530420,12755.371675679991,359.08472607000294,54186.4339524 2026-06-03,23:47:02.000,154,11072175,-795,0,1780530421,12755.378411990001,359.1129225900004,54186.39901680001 2026-06-03,23:47:03.000,154,11072154,-795,0,1780530422,12755.398620920001,359.19751214999997,54186.44792664001 2026-06-03,23:47:04.000,154,11072117,-795,0,1780530423,12755.432302469992,359.2609543200015,54186.37805544001 2026-06-03,23:47:05.000,154,11072178,-795,0,1780530424,12755.378411990001,359.3384947500017,54186.287222880004 2026-06-03,23:47:06.000,154,11072153,-795,0,1780530425,12755.304312579996,359.4512808299987,54185.96581536001 2026-06-03,23:47:07.000,154,11072164,-795,0,1780530426,12755.418829850001,359.54291951999767,54186.287222880004 2026-06-03,23:47:08.000,154,11072150,-795,0,1780530427,12755.479456640001,359.59226343000046,54186.4339524 2026-06-03,23:47:09.000,154,11072164,-795,0,1780530428,12755.499665570002,359.62750908000453,54186.524784960005 2026-06-03,23:47:10.000,154,11072157,-795,0,1780530429,12755.540083430002,359.6345582100039,54186.55972056 2026-06-03,23:47:11.000,154,11072121,-795,0,1780530430,12755.486192949997,359.564066910003,54186.49683648001 2026-06-03,23:47:12.000,154,11072112,-795,0,1780530431,12755.533347119992,359.49357561000215,54186.56670768001 2026-06-03,23:47:13.000,154,11072148,-795,0,1780530432,12755.506401879997,359.4019369200032,54186.46888800001 2026-06-03,23:47:14.000,154,11072150,-795,0,1780530433,12755.479456640001,359.29619996999827,54186.4339524 2026-06-03,23:47:15.000,154,11072149,-795,0,1780530434,12755.33799413,359.16931563000253,54186.308184240006 2026-06-03,23:47:16.000,154,11072154,-795,0,1780530435,12755.21000423999,359.05652954999823,54186.140493360006 2026-06-03,23:47:17.000,154,11072159,-795,0,1780530436,12755.09548697,359.08472607000294,54186.27324864 2026-06-03,23:47:18.000,154,11072180,-795,0,1780530437,12754.859716119994,359.06357868000487,54186.3640812 2026-06-03,23:47:19.000,154,11072132,-795,0,1780530438,12754.684572059989,359.05652954999823,54186.3640812 2026-06-03,23:47:20.000,154,11072091,-795,0,1780530439,12754.442064900002,359.05652954999823,54186.30119712001 2026-06-03,23:47:21.000,154,11072106,-795,0,1780530440,12754.172612499991,359.06357868000487,54186.07760928 2026-06-03,23:47:22.000,154,11072145,-795,0,1780530441,12753.99746844,359.0776769400036,54186.12651912 2026-06-03,23:47:23.000,154,11072147,-795,0,1780530442,12753.85600593,359.05652954999823,54186.19639032 2026-06-03,23:47:24.000,154,11072131,-795,0,1780530443,12753.74822496999,359.00013651000336,54186.14748048 2026-06-03,23:47:25.000,154,11072157,-795,0,1780530444,12753.62697138999,358.93669434000185,54186.04267368001 2026-06-03,23:47:26.000,154,11072188,-795,0,1780530445,12753.512454119998,358.8027608699995,54185.88196992 2026-06-03,23:47:27.000,154,11072129,-795,0,1780530446,12753.512454119998,358.71112218000053,54185.99376384001 2026-06-03,23:47:28.000,154,11072103,-795,0,1780530447,12753.573080909999,358.57718870999815,54185.95882824 2026-06-03,23:47:29.000,154,11072176,-795,0,1780530448,12753.485508879989,358.41505871999834,54185.83306008 2026-06-03,23:47:30.000,154,11072158,-795,0,1780530449,12753.532663049999,358.21768308000173,54185.81209872 2026-06-03,23:47:31.000,154,11072198,-795,0,1780530450,12753.546135669989,358.1048970000047,54185.75620176001 2026-06-03,23:47:32.000,154,11072165,-795,0,1780530451,12753.512454119998,358.0132583099985,54185.7003048 2026-06-03,23:47:33.000,154,11072194,-795,0,1780530452,12753.613498769999,357.9286687499989,54185.83306008 2026-06-03,23:47:34.000,154,11072161,-795,0,1780530453,12753.721279729994,357.87227571000403,54185.79812448001 2026-06-03,23:47:35.000,154,11072154,-795,0,1780530454,12753.701070799994,357.87227571000403,54185.89594416001 2026-06-03,23:47:36.000,154,11072156,-795,0,1780530455,12753.680861869994,357.90047223000147,54185.567549520005 2026-06-03,23:47:37.000,154,11072145,-795,0,1780530456,12753.81558807,357.92161961999955,54185.79812448001 2026-06-03,23:47:38.000,154,11072143,-795,0,1780530457,12753.86947854999,357.9991600499998,54185.8400472 2026-06-03,23:47:39.000,154,11072154,-795,0,1780530458,12753.91663272,358.13309352000215,54185.84703432001 2026-06-03,23:47:40.000,154,11072155,-795,0,1780530459,12753.93684165,358.24587959999917,54185.88895704 2026-06-03,23:47:41.000,154,11072177,-795,0,1780530460,12753.93684165,358.4221078499977,54185.94485400001 2026-06-03,23:47:42.000,154,11072146,-795,0,1780530461,12754.03114998999,358.60538523000287,54186.03568656 2026-06-03,23:47:43.000,154,11072090,-795,0,1780530462,12754.091776779991,358.8591539100016,54186.13350624001 2026-06-03,23:47:44.000,154,11072138,-795,0,1780530463,12754.132194639991,359.05652954999823,54186.13350624001 2026-06-03,23:47:45.000,154,11072181,-795,0,1780530464,12754.125458329996,359.26800345000083,54186.09158352001 2026-06-03,23:47:47.000,154,11072150,-795,0,1780530466,12754.172612499991,359.7120986400041,54186.03568656 2026-06-03,23:47:48.000,154,11072141,-795,0,1780530467,12754.293866079992,359.8812777600033,54186.1544676 2026-06-03,23:47:49.000,154,11072128,-795,0,1780530468,12754.367965489997,360.0152112299984,54186.19639032 2026-06-03,23:47:50.000,154,11072125,-795,0,1780530469,12754.361229180002,360.08570252999925,54186.21036456001 2026-06-03,23:47:51.000,154,11072149,-795,0,1780530470,12754.381438110002,360.1632429599995,54186.20337744 2026-06-03,23:47:52.000,154,11072106,-795,0,1780530471,12754.394910729992,360.1420955700014,54186.189403200005 2026-06-03,23:47:53.000,154,11072152,-795,0,1780530472,12754.341020250002,360.17029208999884,54186.189403200005 2026-06-03,23:47:54.000,154,11072175,-795,0,1780530473,12754.320811320002,360.1068499200046,54186.17542896 2026-06-03,23:47:55.000,154,11072181,-795,0,1780530474,12754.226502979996,360.1209481800033,54186.11254488001 2026-06-03,23:47:56.000,154,11072126,-795,0,1780530475,12754.145667259996,360.0645551400012,54186.14748048 2026-06-03,23:47:57.000,154,11072170,-795,0,1780530476,12754.004204749996,359.93767079999816,54185.92389264001 2026-06-03,23:47:58.000,154,11072131,-795,0,1780530477,12753.97052319999,359.86717950000457,54186.189403200005 2026-06-03,23:47:59.000,154,11072122,-795,0,1780530478,12753.835797,359.7332460300022,54186.25927440001 2026-06-03,23:48:00.000,154,11072150,-795,0,1780530479,12753.653916629999,359.5852143000011,54186.168441840004 2026-06-03,23:48:01.000,154,11072143,-795,0,1780530480,12753.445091019988,359.4653790900047,54186.03568656 2026-06-03,23:48:02.000,154,11072170,-795,0,1780530481,12753.236265409992,359.26800345000083,54185.84703432001 2026-06-03,23:48:03.000,154,11072132,-795,0,1780530482,12753.061121350001,359.1270208499991,54185.8400472 2026-06-03,23:48:04.000,154,11072155,-795,0,1780530483,12752.946604079996,358.9648908599993,54185.902931280005 2026-06-03,23:48:05.000,154,11072181,-795,0,1780530484,12752.79840526,358.87325217000034,54185.82607296001 2026-06-03,23:48:06.000,154,11072147,-795,0,1780530485,12752.65694275,358.68997479000245,54185.749214639996 2026-06-03,23:48:07.000,154,11072155,-795,0,1780530486,12752.313390939998,358.54194306000136,54185.42780712 2026-06-03,23:48:08.000,154,11072153,-795,0,1780530487,12752.219082599993,358.49259914999857,54185.54658816 2026-06-03,23:48:09.000,154,11072157,-795,0,1780530488,12752.091092709998,358.4362061100037,54185.53960104001 2026-06-03,23:48:10.000,154,11072153,-795,0,1780530489,12751.922684960002,358.42915698000434,54185.49767832 2026-06-03,23:48:11.000,154,11072122,-795,0,1780530490,12751.794695069992,358.42915698000434,54185.49069120001 2026-06-03,23:48:12.000,154,11072175,-795,0,1780530491,12751.720595660001,358.42915698000434,54185.469729840006 2026-06-03,23:48:13.000,154,11072159,-795,0,1780530492,12751.633023629991,358.42915698000434,54185.4557556 2026-06-03,23:48:14.000,154,11072168,-795,0,1780530493,12751.61955101,358.4362061100037,54185.4557556 2026-06-03,23:48:15.000,154,11072174,-795,0,1780530494,12751.633023629991,358.4009604599996,54185.55357528 2026-06-03,23:48:16.000,154,11072140,-795,0,1780530495,12751.666705179996,358.3868622000009,54185.49069120001 2026-06-03,23:48:17.000,154,11072149,-795,0,1780530496,12751.686914109996,358.3727639400022,54185.33697456 2026-06-03,23:48:18.000,154,11072187,-795,0,1780530497,12751.767749829996,358.3234200299994,54185.350948800005 2026-06-03,23:48:19.000,154,11072148,-795,0,1780530498,12751.855321859992,358.29522351000196,54185.399858640005 2026-06-03,23:48:20.000,154,11072155,-795,0,1780530499,12751.990048059997,358.24587959999917,54185.43479424 2026-06-03,23:48:21.000,154,11072196,-795,0,1780530500,12752.043938540002,358.1894865600043,54185.48370408 2026-06-03,23:48:22.000,154,11072156,-795,0,1780530501,12752.097829019993,358.1260443900028,54185.42780712 2026-06-03,23:48:23.000,154,11072121,-795,0,1780530502,12752.084356400002,358.1048970000047,54185.40684576 2026-06-03,23:48:24.000,154,11072165,-795,0,1780530503,12752.097829019993,358.0273565700045,54185.43479424 2026-06-03,23:48:25.000,154,11072117,-795,0,1780530504,12752.050674849997,357.963914400003,54185.32300032001 2026-06-03,23:48:26.000,154,11072178,-795,0,1780530505,12752.070883779998,357.88637397000275,54185.28806472 2026-06-03,23:48:27.000,154,11072161,-795,0,1780530506,12752.003520680002,357.85817744999804,54185.19723216 2026-06-03,23:48:28.000,154,11072168,-795,0,1780530507,12752.077620089993,357.7806370199978,54185.134348080006 2026-06-03,23:48:29.000,154,11072141,-795,0,1780530508,12752.259500459993,357.77358788999845,54185.23915488 2026-06-03,23:48:30.000,154,11072147,-795,0,1780530509,12752.42790820999,357.6819491999995,54185.26011624 2026-06-03,23:48:31.000,154,11072153,-795,0,1780530510,12752.53568917,357.62555616000463,54185.20421928001 2026-06-03,23:48:32.000,154,11072159,-635,0,1780530511,12752.60978857999,357.6044087699993,54185.113386720004 2026-06-03,23:48:33.000,154,11072141,-795,0,1780530512,12752.71756954,357.59031051000056,54185.232167760005 2026-06-03,23:48:34.000,154,11072135,-795,0,1780530513,12752.77146001999,357.5973596399999,54185.28806472 2026-06-03,23:48:35.000,154,11072184,-795,0,1780530514,12752.805141569996,357.632605290004,54185.29505184001 2026-06-03,23:48:36.000,154,11072158,-795,0,1780530515,12752.81861419,357.65375268000207,54185.22518064001 2026-06-03,23:48:37.000,154,11072157,-795,0,1780530516,12752.77146001999,357.745391370001,54185.32300032001 2026-06-03,23:48:38.000,154,11072164,-795,0,1780530517,12752.79840526,357.67490007000015,54185.30902608 2026-06-03,23:48:39.000,154,11072137,-795,0,1780530518,12752.79166894999,357.6819491999995,54185.399858640005 2026-06-03,23:48:40.000,154,11072161,-795,0,1780530519,12752.744514779995,357.65375268000207,54185.34396168001 2026-06-03,23:48:41.000,154,11072178,-795,0,1780530520,12752.683887989995,357.66080181000143,54185.27409048001 2026-06-03,23:48:42.000,154,11072167,-795,0,1780530521,12752.61652489,357.57621225000184,54185.05050264 2026-06-03,23:48:43.000,154,11072170,-795,0,1780530522,12752.643470129995,357.52686833999906,54185.08543824001 2026-06-03,23:48:44.000,154,11072146,-795,0,1780530523,12752.764723709995,357.44227877999947,54185.16229656 2026-06-03,23:48:45.000,154,11072156,-795,0,1780530524,12752.885977289996,357.47752443000354,54185.21819352 2026-06-03,23:48:46.000,154,11072151,-795,0,1780530525,12753.040912420001,357.44227877999947,54185.2112064 2026-06-03,23:48:48.000,154,11072159,-795,0,1780530527,12753.451827329998,357.47752443000354,54185.3858844 2026-06-03,23:48:49.000,154,11072163,-795,0,1780530528,12753.653916629999,357.5621139900031,54185.413832879996 2026-06-03,23:48:50.000,154,11072159,-795,0,1780530529,12753.822324379995,357.5973596399999,54185.44178136001 2026-06-03,23:48:51.000,154,11072120,-795,0,1780530530,12753.983995819995,357.73834224000166,54185.4557556 2026-06-03,23:48:52.000,154,11072165,-795,0,1780530531,12754.159139880001,357.8440791899993,54185.57453664 2026-06-03,23:48:53.000,154,11072206,-795,0,1780530532,12754.408383349997,358.0132583099985,54185.86100856 2026-06-03,23:48:54.000,154,11072173,-795,0,1780530533,12754.563318480003,358.1753882999983,54185.95882824 2026-06-03,23:48:55.000,154,11072104,-795,0,1780530534,12754.583527409988,358.3375182899981,54186.0845964 2026-06-03,23:48:56.000,154,11072150,-795,0,1780530535,12754.610472649998,358.46440263000113,54185.96581536001 2026-06-03,23:48:57.000,154,11072170,-795,0,1780530536,12754.603736339988,358.57718870999815,54185.92389264001 2026-06-03,23:48:58.000,154,11072163,-795,0,1780530537,12754.657626819993,358.7181713099999,54186.03568656 2026-06-03,23:48:59.000,154,11072151,-795,0,1780530538,12754.745198849989,358.73931869999797,54186.12651912 2026-06-03,23:49:00.000,154,11072186,-795,0,1780530539,12754.873188739999,358.75341696000396,54186.287222880004 2026-06-03,23:49:01.000,154,11072195,-795,0,1780530540,12754.99444232,358.78866261000076,54186.35010696001 2026-06-03,23:49:02.000,154,11072171,-795,0,1780530541,12755.00791493999,358.8027608699995,54186.37106832 2026-06-03,23:49:03.000,154,11072155,-795,0,1780530542,12755.00791493999,358.7816134800014,54186.41299104 2026-06-03,23:49:04.000,154,11072177,-795,0,1780530543,12755.15611376,358.7816134800014,54186.39202968 2026-06-03,23:49:05.000,154,11072168,-795,0,1780530544,12755.14937744999,358.80980999999883,54186.37106832 2026-06-03,23:49:06.000,154,11072172,-795,0,1780530545,12755.183058999995,358.77456435000204,54186.30119712001 2026-06-03,23:49:07.000,154,11072142,-795,0,1780530546,12755.10895958999,358.7675152200027,54186.2243388 2026-06-03,23:49:08.000,154,11072195,-795,0,1780530547,12755.15611376,358.78866261000076,54186.238313040005 2026-06-03,23:49:09.000,154,11072186,-795,0,1780530548,12755.21000423999,358.75341696000396,54186.27324864 2026-06-03,23:49:10.000,154,11072157,-795,0,1780530549,12755.304312579996,358.75341696000396,54186.41299104 2026-06-03,23:49:11.000,154,11072144,-795,0,1780530550,12755.3177852,358.6688274000044,54186.51779784001 2026-06-03,23:49:12.000,154,11072156,-795,0,1780530551,12755.27736734,358.66177826999774,54186.48984936 2026-06-03,23:49:13.000,154,11072186,-795,0,1780530552,12755.08875065999,358.59128697000415,54186.357094080005 2026-06-03,23:49:14.000,154,11072095,-795,0,1780530553,12755.02812386999,358.5489921900007,54186.39901680001 2026-06-03,23:49:15.000,154,11072167,-795,0,1780530554,12754.90687028999,358.5137465400039,54186.44792664001 2026-06-03,23:49:16.000,154,11072202,-795,0,1780530555,12754.812561949999,358.39391133000026,54186.38504256 2026-06-03,23:49:17.000,154,11072144,-795,0,1780530556,12754.671099439998,358.31637090000004,54186.357094080005 2026-06-03,23:49:18.000,154,11072100,-755,0,1780530557,12754.536373239993,358.2670269900045,54186.168441840004 2026-06-03,23:49:19.000,154,11072155,-795,0,1780530558,12754.603736339988,358.1612900399996,54186.32914560001 2026-06-03,23:49:20.000,154,11072105,-795,0,1780530559,12754.664363129988,358.1401426500015,54186.35010696001 2026-06-03,23:49:21.000,154,11072167,-795,0,1780530560,12754.617208959993,358.1260443900028,54186.32914560001 2026-06-03,23:49:22.000,154,11072188,-795,0,1780530561,12754.677835749993,358.1542409100002,54186.30119712001 2026-06-03,23:49:23.000,154,11072163,-795,0,1780530562,12754.623945269988,358.1612900399996,54186.17542896 2026-06-03,23:49:24.000,154,11072162,-795,0,1780530563,12754.691308369998,358.203584820003,54186.24530016 2026-06-03,23:49:25.000,154,11072209,-795,0,1780530564,12754.785616709989,358.24587959999917,54186.41997816 2026-06-03,23:49:26.000,154,11072160,-795,0,1780530565,12754.859716119994,358.29522351000196,54186.44093952 2026-06-03,23:49:27.000,154,11072139,-715,0,1780530566,12754.852979809999,358.3727639400022,54186.44792664001 2026-06-03,23:49:28.000,154,11072192,-795,0,1780530567,12754.772144089999,358.49259914999857,54186.25228728 2026-06-03,23:49:29.000,154,11072125,-795,0,1780530568,12754.90687028999,358.5560413200001,54186.41997816 2026-06-03,23:49:30.000,154,11072169,-795,0,1780530569,12754.98770600999,358.647680009999,54186.4339524 2026-06-03,23:49:31.000,154,11072171,-795,0,1780530570,12754.980969699995,358.71112218000053,54186.524784960005 2026-06-03,23:49:32.000,154,11072184,-795,0,1780530571,12754.95402446,358.7957117400001,54186.357094080005 2026-06-03,23:49:33.000,154,11072179,-795,0,1780530572,12755.09548697,358.866203040001,54186.55273344 2026-06-03,23:49:34.000,154,11072203,-795,0,1780530573,12755.223476859996,358.9014486899978,54186.6785016 2026-06-03,23:49:35.000,154,11072161,-795,0,1780530574,12755.25042209999,358.93669434000185,54186.75535992 2026-06-03,23:49:36.000,154,11072137,-795,0,1780530575,12755.3177852,359.0142347700021,54186.65055312 2026-06-03,23:49:37.000,154,11072180,-795,0,1780530576,12755.3177852,359.0283330300008,54186.55273344 2026-06-03,23:49:38.000,154,11072127,-795,0,1780530577,12755.344730439996,359.00013651000336,54186.37106832 2026-06-03,23:49:39.000,154,11072154,-795,0,1780530578,12755.439038780001,359.02128390000144,54186.573694800005 2026-06-03,23:49:40.000,154,11072158,-795,0,1780530579,12755.472720329992,358.9648908599993,54186.49683648001 2026-06-03,23:49:41.000,154,11072154,-795,0,1780530580,12755.526610809997,358.92259608000313,54186.643566000006 2026-06-03,23:49:42.000,154,11072197,-795,0,1780530581,12755.587237599997,358.8309573900042,54186.65055312 2026-06-03,23:49:43.000,154,11072195,-795,0,1780530582,12755.533347119992,358.7181713099999,54186.65754024 2026-06-03,23:49:44.000,154,11072121,-795,0,1780530583,12755.459247710001,358.62653262000094,54186.54574632001 2026-06-03,23:49:45.000,154,11072176,-795,0,1780530584,12755.418829850001,358.4503043700024,54186.55972056 2026-06-03,23:49:46.000,154,11072152,-795,0,1780530585,12755.344730439996,358.2881743800026,54186.524784960005 2026-06-03,23:49:47.000,154,11072166,-795,0,1780530586,12755.29757627,358.1401426500015,54186.406003920005 2026-06-03,23:49:49.000,154,11072186,-795,0,1780530588,12755.18979530999,357.83703005999996,54186.23132592001 2026-06-03,23:49:50.000,154,11072158,-795,0,1780530589,12755.263894719996,357.68899832999887,54186.3640812 2026-06-03,23:49:51.000,154,11072165,-795,0,1780530590,12755.21000423999,357.5691631200025,54186.336132720004 2026-06-03,23:49:52.000,154,11072110,-795,0,1780530591,12755.16958637999,357.4845735600029,54186.31517136 2026-06-03,23:49:53.000,154,11072174,-795,0,1780530592,12755.07527804,357.3999840000033,54186.119532000004 2026-06-03,23:49:54.000,154,11072097,-795,0,1780530593,12755.01465125,357.2730996600003,54186.14748048 2026-06-03,23:49:55.000,154,11072166,-795,0,1780530594,12754.95402446,357.24490314000286,54186.17542896 2026-06-03,23:49:56.000,154,11072173,-795,0,1780530595,12754.805825639989,357.2237557500048,54186.1544676 2026-06-03,23:49:57.000,154,11072180,-795,0,1780530596,12754.731726229998,357.20260835999943,54186.2243388 2026-06-03,23:49:58.000,154,11072150,-795,0,1780530597,12754.516164309993,357.2519522700022,54186.16145472001 2026-06-03,23:49:59.000,154,11072159,-795,0,1780530598,12754.111985709991,357.34359096000117,54185.65139496 2026-06-03,23:50:00.000,154,11072059,-795,0,1780530599,12754.192821429991,357.42818052000075,54186.20337744 2026-06-03,23:50:01.000,154,11072168,-795,0,1780530600,12753.943577959995,357.5621139900031,54186.02869944 2026-06-03,23:50:02.000,154,11072162,-795,0,1780530601,12753.701070799994,357.7806370199978,54186.070622160005 2026-06-03,23:50:03.000,154,11072140,-795,0,1780530602,12753.573080909999,357.98506179000105,54185.9797896 2026-06-03,23:50:04.000,154,11072169,-795,0,1780530603,12753.404673159988,358.21768308000173,54186.05664792 2026-06-03,23:50:05.000,154,11072179,-795,0,1780530604,12753.364255299988,358.47850088999985,54186.2243388 2026-06-03,23:50:06.000,154,11072207,-795,0,1780530605,12753.344046370003,358.73931869999797,54186.19639032 2026-06-03,23:50:07.000,154,11072156,-795,0,1780530606,12753.350782679998,358.9578417299999,54186.308184240006 2026-06-03,23:50:08.000,154,11072104,-795,0,1780530607,12753.357518989993,359.2398069300034,54186.19639032 2026-06-03,23:50:09.000,154,11072182,-795,0,1780530608,12753.364255299988,359.51472300000023,54186.25927440001 2026-06-03,23:50:10.000,154,11072090,-795,0,1780530609,12753.546135669989,359.6698038600007,54186.406003920005 2026-06-03,23:50:11.000,154,11072149,-795,0,1780530610,12753.674125559999,359.86717950000457,54186.475875120006 2026-06-03,23:50:12.000,154,11072149,-795,0,1780530611,12753.77517021,360.03635862000374,54186.55273344 2026-06-03,23:50:13.000,154,11072181,-795,0,1780530612,12753.862742239995,360.1420955700014,54186.55972056 2026-06-03,23:50:14.000,154,11072135,-795,0,1780530613,12753.97725951,360.2196360000016,54186.61561752001 2026-06-03,23:50:15.000,154,11072173,-795,0,1780530614,12754.138930950001,360.2548816499984,54186.83221824001 2026-06-03,23:50:16.000,154,11072112,-795,0,1780530615,12754.179348810001,360.2407833899997,54186.860166720006 2026-06-03,23:50:17.000,154,11072198,-795,0,1780530616,12754.226502979996,360.18439035000483,54186.860166720006 2026-06-03,23:50:18.000,154,11072144,-795,0,1780530617,12754.138930950001,360.1068499200046,54186.839205360004 2026-06-03,23:50:19.000,154,11072202,-795,0,1780530618,12754.05809523,359.98701471000095,54186.78330840001 2026-06-03,23:50:20.000,154,11072192,-795,0,1780530619,12754.01767737,359.8319338500005,54186.87414096 2026-06-03,23:50:21.000,154,11072209,-795,0,1780530620,12754.03114998999,359.65570560000197,54186.95099928001 2026-06-03,23:50:22.000,154,11072177,-795,0,1780530621,12753.93010533999,359.55701778000366,54187.09074168 2026-06-03,23:50:23.000,154,11072179,-795,0,1780530622,12753.81558807,359.4160351800019,54187.06978032001 2026-06-03,23:50:24.000,154,11072120,-795,0,1780530623,12753.680861869994,359.3173473600036,54186.909076560005 2026-06-03,23:50:25.000,154,11072112,-795,0,1780530624,12753.566344599989,359.2398069300034,54186.93702504 2026-06-03,23:50:26.000,154,11072159,-795,0,1780530625,12753.478772569993,359.2257086700047,54186.95099928001 2026-06-03,23:50:27.000,154,11072128,-795,0,1780530626,12753.350782679998,359.18341389000125,54186.94401216 2026-06-03,23:50:28.000,154,11072170,-795,0,1780530627,12753.222792790002,359.1904630200006,54186.818244 2026-06-03,23:50:29.000,154,11072157,-795,0,1780530628,12753.074593969992,359.24685606000276,54186.76933416 2026-06-03,23:50:30.000,154,11072186,-795,0,1780530629,12753.034176109992,359.2398069300034,54186.860166720006 2026-06-03,23:50:31.000,154,11072154,-755,0,1780530630,12753.013967179992,359.29619996999827,54186.97196064001 2026-06-03,23:50:32.000,154,11072115,-795,0,1780530631,12752.885977289996,359.3878386600045,54186.84619248 2026-06-03,23:50:33.000,154,11072186,-795,0,1780530632,12752.73104215999,359.5006247400015,54186.85317960001 2026-06-03,23:50:34.000,154,11072161,-795,0,1780530633,12752.62999750999,359.564066910003,54186.73439856001 2026-06-03,23:50:35.000,154,11072177,-795,0,1780530634,12752.542425479995,359.6627547300013,54186.75535992 2026-06-03,23:50:36.000,154,11072177,-795,0,1780530635,12752.48853499999,359.7473442900009,54186.818244 2026-06-03,23:50:37.000,154,11072172,-795,0,1780530636,12752.454853449999,359.8319338500005,54186.87414096 2026-06-03,23:50:38.000,154,11072181,-795,0,1780530637,12752.394226659999,359.9588181900035,54186.91606368 2026-06-03,23:50:39.000,154,11072171,-795,0,1780530638,12752.360545109994,360.0434077500031,54186.66452736001 2026-06-03,23:50:40.000,154,11072100,-795,0,1780530639,12752.400962969994,360.1914394800042,54186.87414096 2026-06-03,23:50:41.000,154,11072099,-795,0,1780530640,12752.42790820999,360.29717643000185,54186.99990912001 2026-06-03,23:50:42.000,154,11072226,-795,0,1780530641,12752.48853499999,360.39586425000016,54187.04881896001 2026-06-03,23:50:43.000,154,11072139,-795,0,1780530642,12752.54916178999,360.4875029399991,54187.05580608 2026-06-03,23:50:44.000,154,11072191,-795,0,1780530643,12752.61652489,360.62848554000084,54186.99990912001 2026-06-03,23:50:45.000,154,11072142,-795,0,1780530644,12752.623261199995,360.67078032000427,54187.01388336 2026-06-03,23:50:46.000,154,11072162,-795,0,1780530645,12752.79166894999,360.79766466,54187.2025356 2026-06-03,23:50:47.000,154,11072166,-795,0,1780530646,12752.81861419,360.8470085700028,54187.18157424 2026-06-03,23:50:48.000,154,11072108,-795,0,1780530647,12752.892713599991,360.87520509000024,54187.27939392 2026-06-03,23:50:50.000,154,11072158,-795,0,1780530649,12752.79840526,360.8470085700028,54187.174587120004 2026-06-03,23:50:51.000,154,11072147,-795,0,1780530650,12752.85903205,360.79061553000065,54187.16760000001 2026-06-03,23:50:52.000,154,11072196,-795,0,1780530651,12752.825350499996,360.6778294500036,54187.30734240001 2026-06-03,23:50:53.000,154,11072163,-795,0,1780530652,12752.79166894999,360.5227485900032,54187.23747120001 2026-06-03,23:50:54.000,154,11072155,-795,0,1780530653,12752.79166894999,360.3253729499993,54187.34926512 2026-06-03,23:50:55.000,154,11072153,-795,0,1780530654,12752.744514779995,360.1420955700014,54187.28638104001 2026-06-03,23:50:56.000,154,11072119,-795,0,1780530655,12752.683887989995,359.9306216699988,54187.39118784 2026-06-03,23:50:57.000,154,11072210,-795,0,1780530656,12752.56937071999,359.75439342000027,54187.314329520006 2026-06-03,23:50:58.000,154,11072186,-795,0,1780530657,12752.50874392999,359.54291951999767,54187.37022648 2026-06-03,23:50:59.000,154,11072182,-795,0,1780530658,12752.380754039994,359.39488779000385,54187.11869016001 2026-06-03,23:51:00.000,154,11072137,-795,0,1780530659,12752.219082599993,359.29619996999827,54187.1326644 2026-06-03,23:51:01.000,154,11072181,-795,0,1780530660,12752.246027839989,359.11997171999974,54187.15362576 2026-06-03,23:51:02.000,154,11072164,-795,0,1780530661,12752.232555219998,358.9648908599993,54187.25843256 2026-06-03,23:51:03.000,154,11072184,-795,0,1780530662,12752.165192119988,358.9084978200044,54187.18157424 2026-06-03,23:51:04.000,154,11072100,-795,0,1780530663,12752.118037949993,358.83800652000355,54187.18157424 2026-06-03,23:51:05.000,154,11072184,-795,0,1780530664,12752.043938540002,358.8309573900042,54186.93003792001 2026-06-03,23:51:06.000,154,11072085,-795,0,1780530665,12752.030465919997,358.8027608699995,54186.99990912001 2026-06-03,23:51:07.000,154,11072119,-795,0,1780530666,12751.963102820002,358.8591539100016,54186.82523112 2026-06-03,23:51:08.000,154,11072195,-795,0,1780530667,12752.057411159993,358.85210478000226,54186.85317960001 2026-06-03,23:51:09.000,154,11072178,-795,0,1780530668,12752.070883779998,358.9155469500038,54186.818244 2026-06-03,23:51:10.000,154,11072101,-795,0,1780530669,12751.976575439992,358.97193998999865,54186.72741144 2026-06-03,23:51:11.000,154,11072162,-795,0,1780530670,12752.084356400002,358.9648908599993,54186.82523112 2026-06-03,23:51:12.000,154,11072135,-795,0,1780530671,12752.118037949993,359.02128390000144,54186.79728264 2026-06-03,23:51:13.000,154,11072186,-795,0,1780530672,12752.091092709998,358.97193998999865,54186.7483728 2026-06-03,23:51:14.000,154,11072167,-795,0,1780530673,12752.138246879993,358.9648908599993,54186.839205360004 2026-06-03,23:51:15.000,154,11072160,-795,0,1780530674,12752.131510569998,358.93669434000185,54186.76234704001 2026-06-03,23:51:16.000,154,11072138,-795,0,1780530675,12752.111301639998,358.8943995599984,54186.71343720001 2026-06-03,23:51:17.000,154,11072183,-795,0,1780530676,12752.212346289998,358.80980999999883,54186.741385680005 2026-06-03,23:51:18.000,154,11072165,-795,0,1780530677,12752.246027839989,358.68997479000245,54186.811256880006 2026-06-03,23:51:19.000,154,11072157,-795,0,1780530678,12752.299918319994,358.62653262000094,54186.80426976001 2026-06-03,23:51:20.000,154,11072143,-755,0,1780530679,12752.212346289998,358.5560413200001,54186.56670768001 2026-06-03,23:51:21.000,154,11072156,-795,0,1780530680,12752.239291529993,358.5207956700033,54186.58068192 2026-06-03,23:51:22.000,154,11072118,-795,0,1780530681,12752.286445699989,358.4996482799979,54186.6086304 2026-06-03,23:51:23.000,154,11072166,-795,0,1780530682,12752.333599869999,358.4855500199992,54186.62959176 2026-06-03,23:51:24.000,154,11072147,-795,0,1780530683,12752.353808799999,358.4714517600005,54186.60164328 2026-06-03,23:51:25.000,154,11072127,-795,0,1780530684,12752.414435589999,358.4714517600005,54186.49683648001 2026-06-03,23:51:26.000,154,11072184,-795,0,1780530685,12752.50874392999,358.5207956700033,54186.58766904 2026-06-03,23:51:27.000,154,11072205,-795,0,1780530686,12752.603052269995,358.54194306000136,54186.60164328 2026-06-03,23:51:28.000,154,11072140,-795,0,1780530687,12752.663679059995,358.60538523000287,54186.63657888001 2026-06-03,23:51:29.000,154,11072135,-795,0,1780530688,12752.77146001999,358.64063087999966,54186.51779784001 2026-06-03,23:51:30.000,154,11072152,-795,0,1780530689,12752.83882312,358.6194834900016,54186.406003920005 2026-06-03,23:51:31.000,154,11072152,-795,0,1780530690,12752.946604079996,358.6335817500003,54186.41299104 2026-06-03,23:51:32.000,154,11072203,-795,0,1780530691,12753.061121350001,358.64063087999966,54186.48984936 2026-06-03,23:51:33.000,154,11072143,-795,0,1780530692,12753.202583860002,358.57718870999815,54186.44093952 2026-06-03,23:51:34.000,154,11072192,-795,0,1780530693,12753.256474339993,358.4855500199992,54186.454913760004 2026-06-03,23:51:35.000,154,11072174,-795,0,1780530694,12753.222792790002,358.3657148100028,54186.37106832 2026-06-03,23:51:36.000,154,11072113,-795,0,1780530695,12753.168902309997,358.3516165500041,54186.35010696001 2026-06-03,23:51:37.000,154,11072172,-795,0,1780530696,12753.195847549992,358.4996482799979,54186.31517136 2026-06-03,23:51:38.000,154,11072165,-795,0,1780530697,12753.283419580002,358.60538523000287,54186.357094080005 2026-06-03,23:51:39.000,154,11072206,-795,0,1780530698,12753.411409469998,358.66177826999774,54186.26626152 2026-06-03,23:51:40.000,154,11072154,-795,0,1780530699,12753.397936849993,358.66177826999774,54186.189403200005 2026-06-03,23:51:41.000,154,11072175,-795,0,1780530700,12753.519190429994,358.59128697000415,54186.27324864 2026-06-03,23:51:42.000,154,11072167,-795,0,1780530701,12753.613498769999,358.4996482799979,54186.42696528001 2026-06-03,23:51:43.000,154,11072171,-795,0,1780530702,12753.64718031999,358.44325524000305,54186.37805544001 2026-06-03,23:51:44.000,154,11072100,-795,0,1780530703,12753.613498769999,358.3516165500041,54186.42696528001 2026-06-03,23:51:45.000,154,11072165,-795,0,1780530704,12753.552871979999,358.25292872999853,54186.27324864 2026-06-03,23:51:46.000,154,11072137,-795,0,1780530705,12753.478772569993,358.0978478699981,54186.27324864 2026-06-03,23:51:47.000,154,11072168,-795,0,1780530706,12753.465299949989,357.97096353000234,54186.31517136 2026-06-03,23:51:48.000,154,11072169,-795,0,1780530707,12753.431618399998,357.8299809300006,54186.30119712001 2026-06-03,23:51:49.000,154,11072180,-795,0,1780530708,12753.296892199993,357.6819491999995,54186.01472520001 2026-06-03,23:51:50.000,154,11072041,-795,0,1780530709,12753.074593969992,357.5832613800012,54185.9797896 2026-06-03,23:51:51.000,154,11072193,-795,0,1780530710,12753.168902309997,357.44227877999947,54186.07760928 2026-06-03,23:51:52.000,154,11072127,-795,0,1780530711,12753.047648729997,357.34359096000117,54185.9797896 2026-06-03,23:51:53.000,154,11072179,-795,0,1780530712,12752.973549319991,357.2237557500048,54186.09158352001 2026-06-03,23:51:54.000,154,11072186,-795,0,1780530713,12752.926395149996,357.20260835999943,54186.07760928 2026-06-03,23:51:55.000,154,11072118,-795,0,1780530714,12752.81861419,357.14621532000456,54186.0496608 2026-06-03,23:51:56.000,154,11072156,-795,0,1780530715,12752.704096919995,357.1532644500039,54186.03568656 2026-06-03,23:51:57.000,154,11072164,-795,0,1780530716,12752.62999750999,357.18146097000135,54185.95882824 2026-06-03,23:51:58.000,154,11072138,-795,0,1780530717,12752.63673382,357.21670661999815,54186.14748048 2026-06-03,23:51:59.000,154,11072185,-795,0,1780530718,12752.59631596,357.2730996600003,54186.0845964 2026-06-03,23:52:00.000,154,11072203,-795,0,1780530719,12752.44811713999,357.37883660999796,54185.92389264001 2026-06-03,23:52:01.000,154,11072170,-795,0,1780530720,12752.441380829994,357.47752443000354,54185.89594416001 2026-06-03,23:52:02.000,154,11072116,-675,0,1780530721,12752.49527131,357.4845735600029,54185.9099184 2026-06-03,23:52:03.000,154,11072122,-795,0,1780530722,12752.51548024,357.5621139900031,54186.01472520001 2026-06-03,23:52:04.000,154,11072161,-795,0,1780530723,12752.44811713999,357.5832613800012,54186.01472520001 2026-06-03,23:52:05.000,154,11072163,-795,0,1780530724,12752.461589759994,357.6044087699993,54185.94485400001 2026-06-03,23:52:06.000,154,11072162,-715,0,1780530725,12752.481798689994,357.632605290004,54186.021712320005 2026-06-03,23:52:07.000,154,11072149,-795,0,1780530726,12752.48853499999,357.65375268000207,54186.02869944 2026-06-03,23:52:08.000,154,11072157,-795,0,1780530727,12752.42790820999,357.57621225000184,54185.89594416001 2026-06-03,23:52:09.000,154,11072127,-795,0,1780530728,12752.47506238,357.5409665999978,54185.88196992 2026-06-03,23:52:10.000,154,11072167,-795,0,1780530729,12752.47506238,357.5480157300044,54185.79113736 2026-06-03,23:52:11.000,154,11072136,-795,0,1780530730,12752.5558981,357.51277008000034,54185.770176 2026-06-03,23:52:12.000,154,11072167,-795,0,1780530731,12752.69062429999,357.4986718200016,54185.88895704 2026-06-03,23:52:13.000,154,11072143,-795,0,1780530732,12752.825350499996,357.5198192099997,54185.86799568 2026-06-03,23:52:14.000,154,11072171,-795,0,1780530733,12752.933131459991,357.5409665999978,54185.805111600006 2026-06-03,23:52:15.000,154,11072147,-795,0,1780530734,12753.115011829992,357.5339174699984,54185.735240400005 2026-06-03,23:52:16.000,154,11072180,-795,0,1780530735,12753.283419580002,357.52686833999906,54185.79812448001 2026-06-03,23:52:17.000,154,11072144,-795,0,1780530736,12753.431618399998,357.51277008000034,54185.735240400005 2026-06-03,23:52:18.000,154,11072158,-795,0,1780530737,12753.573080909999,357.505720950001,54185.75620176001 2026-06-03,23:52:19.000,154,11072154,-795,0,1780530738,12753.66738924999,357.49162269000226,54185.75620176001 2026-06-03,23:52:20.000,154,11072198,-795,0,1780530739,12753.68759817999,357.4563770399982,54185.518639680005 2026-06-03,23:52:21.000,154,11072177,-755,0,1780530740,12753.78864282999,357.3858857400046,54185.567549520005 2026-06-03,23:52:22.000,154,11072178,-795,0,1780530741,12753.822324379995,357.2590014000016,54185.735240400005 2026-06-03,23:52:23.000,154,11072162,-795,0,1780530742,12753.802115449995,357.18146097000135,54185.70729192001 2026-06-03,23:52:24.000,154,11072149,-795,0,1780530743,12753.73475235,357.06867489000433,54185.54658816 2026-06-03,23:52:25.000,154,11072174,-795,0,1780530744,12753.566344599989,356.9629379399994,54185.32998744 2026-06-03,23:52:26.000,154,11072175,-795,0,1780530745,12753.546135669989,356.843102730003,54185.39287152001 2026-06-03,23:52:27.000,154,11072177,-795,0,1780530746,12753.472036259998,356.70916926000064,54185.37191016001 2026-06-03,23:52:28.000,154,11072168,-795,0,1780530747,12753.370991609998,356.603432310003,54185.47671696 2026-06-03,23:52:29.000,154,11072178,-795,0,1780530748,12753.296892199993,356.5188427500034,54185.42780712 2026-06-03,23:52:30.000,154,11072111,-795,0,1780530749,12753.074593969992,356.3567127600036,54185.16229656 2026-06-03,23:52:31.000,154,11072188,-795,0,1780530750,12753.061121350001,356.26507407000463,54185.183257920005 2026-06-03,23:52:32.000,154,11072117,-795,0,1780530751,12753.020703490001,356.0958949499982,54185.15530944001 2026-06-03,23:52:33.000,154,11072172,-795,0,1780530752,12752.973549319991,355.9549123500037,54185.12736096001 2026-06-03,23:52:34.000,154,11072166,-795,0,1780530753,12752.987021939996,355.8632736600048,54185.16229656 2026-06-03,23:52:35.000,154,11072132,-795,0,1780530754,12752.926395149996,355.813929750002,54185.08543824001 2026-06-03,23:52:36.000,154,11072158,-795,0,1780530755,12753.007230869996,355.7434384500011,54185.064476880005 2026-06-03,23:52:37.000,154,11072179,-795,0,1780530756,12753.148693379997,355.7504875800005,54185.19723216 2026-06-03,23:52:38.000,154,11072156,-795,0,1780530757,12753.243001720002,355.7293401900024,54185.32998744 2026-06-03,23:52:39.000,154,11072161,-795,0,1780530758,12753.391200539998,355.73638932000176,54185.30902608 2026-06-03,23:52:40.000,154,11072177,-795,0,1780530759,12753.263210650002,355.75753670999984,54184.79197920001 2026-06-03,23:52:41.000,154,11072163,-795,0,1780530760,12753.633707699999,355.80688062000263,54185.28806472 2026-06-03,23:52:42.000,154,11072158,-795,0,1780530761,12753.78864282999,355.83507714000007,54185.33697456 2026-06-03,23:52:43.000,154,11072161,-795,0,1780530762,12753.842533309995,355.91966669999965,54185.33697456 2026-06-03,23:52:44.000,154,11072170,-795,0,1780530763,12753.943577959995,355.9972071299999,54185.37889728 2026-06-03,23:52:45.000,154,11072169,-795,0,1780530764,12754.024413679996,356.1734353799984,54185.46274272001 2026-06-03,23:52:46.000,154,11072108,-795,0,1780530765,12754.186085119996,356.27917233000335,54185.64440784 2026-06-03,23:52:47.000,154,11072153,-795,0,1780530766,12754.192821429991,356.4694988400006,54185.70729192001 2026-06-03,23:52:48.000,154,11072189,-795,0,1780530767,12754.260184530001,356.5822849200049,54185.81209872 2026-06-03,23:52:49.000,154,11072144,-795,0,1780530768,12754.226502979996,356.71621839,54185.72825328001 2026-06-03,23:52:50.000,154,11072174,-795,0,1780530769,12754.172612499991,356.843102730003,54185.72825328001 2026-06-03,23:52:51.000,154,11072172,-635,0,1780530770,12754.132194639991,356.96998706999875,54185.88895704 2026-06-03,23:52:52.000,154,11072110,-795,0,1780530771,12754.233239289992,357.0122818500022,54186.09857064 2026-06-03,23:52:53.000,154,11072124,-795,0,1780530772,12754.307338699997,357.1250679299992,54186.11254488001 2026-06-03,23:52:54.000,154,11072099,-795,0,1780530773,12754.293866079992,357.1532644500039,54186.09857064 2026-06-03,23:52:55.000,154,11072172,-795,0,1780530774,12754.246711909997,357.14621532000456,54186.070622160005 2026-06-03,23:52:56.000,154,11072128,-795,0,1780530775,12754.287129769997,357.14621532000456,54186.168441840004 2026-06-03,23:52:57.000,154,11072147,-795,0,1780530776,12754.233239289992,357.1532644500039,54186.16145472001 2026-06-03,23:52:58.000,154,11072162,-795,0,1780530777,12754.219766670001,357.09687141000177,54186.287222880004 2026-06-03,23:52:59.000,154,11072165,-795,0,1780530778,12754.239975600001,357.1391661899979,54186.32914560001 2026-06-03,23:53:00.000,154,11072158,-795,0,1780530779,12754.233239289992,357.0757240200037,54186.336132720004 2026-06-03,23:53:01.000,154,11072177,-795,0,1780530780,12754.327547629997,357.047527499999,54186.39901680001 2026-06-03,23:53:02.000,154,11072106,-795,0,1780530781,12754.462273830002,357.0052327200028,54186.58766904 2026-06-03,23:53:03.000,154,11072156,-795,0,1780530782,12754.516164309993,357.01933098000154,54186.58766904 2026-06-03,23:53:04.000,154,11072180,-795,0,1780530783,12754.590263719998,357.06867489000433,54186.63657888001 2026-06-03,23:53:05.000,154,11072165,-795,0,1780530784,12754.671099439998,357.06867489000433,54186.503823600004 2026-06-03,23:53:06.000,154,11072148,-795,0,1780530785,12754.819298259994,357.1039205400011,54186.54574632001 2026-06-03,23:53:07.000,154,11072149,-795,0,1780530786,12754.93381553,357.11801879999985,54186.55972056 2026-06-03,23:53:08.000,154,11072155,-795,0,1780530787,12755.061805419995,357.1391661899979,54186.55273344 2026-06-03,23:53:09.000,154,11072179,-795,0,1780530788,12755.27063102999,357.1603135800033,54186.78330840001 2026-06-03,23:53:10.000,154,11072110,-795,0,1780530789,12755.391884609991,357.20260835999943,54186.58766904 2026-06-03,23:53:11.000,154,11072133,-795,0,1780530790,12755.526610809997,357.2096574899988,54186.7483728 2026-06-03,23:53:12.000,154,11072095,-795,0,1780530791,12755.728700109998,357.16736271000264,54186.7483728 2026-06-03,23:53:13.000,154,11072132,-795,0,1780530792,12755.876898929993,357.1955592300001,54186.73439856001 2026-06-03,23:53:14.000,154,11072147,-795,0,1780530793,12756.072251919999,357.1532644500039,54186.72741144 2026-06-03,23:53:15.000,154,11072148,-795,0,1780530794,12756.13287871,357.174411840002,54186.78330840001 2026-06-03,23:53:16.000,154,11072116,-795,0,1780530795,12756.24739597999,357.1532644500039,54186.85317960001 2026-06-03,23:53:17.000,154,11072124,-795,0,1780530796,12756.35517694,357.16736271000264,54186.8881152 2026-06-03,23:53:18.000,154,11072157,-795,0,1780530797,12756.53705731,357.1391661899979,54187.06978032001 2026-06-03,23:53:19.000,154,11072137,-795,0,1780530798,12756.577475170001,357.16736271000264,54187.05580608 2026-06-03,23:53:20.000,154,11072149,-795,0,1780530799,12756.503375759996,357.1391661899979,54186.839205360004 2026-06-03,23:53:21.000,154,11072175,-795,0,1780530800,12756.47643052,357.1532644500039,54186.93003792001 2026-06-03,23:53:22.000,154,11072081,-795,0,1780530801,12756.45622159,357.16736271000264,54186.992922 2026-06-03,23:53:23.000,154,11072138,-795,0,1780530802,12756.34844062999,357.1955592300001,54187.04881896001 2026-06-03,23:53:24.000,154,11072143,-795,0,1780530803,12756.23392336,357.1885101000007,54187.076767440005 2026-06-03,23:53:25.000,154,11072171,-795,0,1780530804,12756.031834059999,357.1955592300001,54187.05580608 2026-06-03,23:53:26.000,154,11072109,-795,0,1780530805,12755.883635239989,357.1885101000007,54187.09772880001 2026-06-03,23:53:27.000,154,11072157,-795,0,1780530806,12755.742172730002,357.1955592300001,54187.11869016001 2026-06-03,23:53:28.000,154,11072067,-795,0,1780530807,12755.587237599997,357.23080488000414,54187.1326644 2026-06-03,23:53:29.000,154,11072143,-795,0,1780530808,12755.459247710001,357.2730996600003,54187.04183184 2026-06-03,23:53:30.000,154,11072130,-795,0,1780530809,12755.27736734,357.2942470499984,54186.77632128 2026-06-03,23:53:31.000,154,11072097,-795,0,1780530810,12755.223476859996,357.3717874799986,54186.96497352 2026-06-03,23:53:32.000,154,11072155,-795,0,1780530811,12755.23021316999,357.4352296500001,54187.04881896001 2026-06-03,23:53:33.000,154,11072132,-795,0,1780530812,12755.183058999995,357.5409665999978,54187.05580608 2026-06-03,23:53:34.000,154,11072141,-795,0,1780530813,12755.17632269,357.62555616000463,54187.006896240004 2026-06-03,23:53:35.000,154,11072149,-795,0,1780530814,12755.17632269,357.6819491999995,54186.95099928001 2026-06-03,23:53:36.000,154,11072143,-795,0,1780530815,12755.18979530999,357.6819491999995,54187.01388336 2026-06-03,23:53:37.000,154,11072192,-795,0,1780530816,12755.25042209999,357.7312931100023,54186.978947760006 2026-06-03,23:53:38.000,154,11072123,-795,0,1780530817,12755.284103649996,357.75948962999973,54187.09074168 2026-06-03,23:53:39.000,154,11072122,-795,0,1780530818,12755.331257819991,357.8440791899993,54187.02087048001 2026-06-03,23:53:40.000,154,11072137,-795,0,1780530819,12755.324521509996,357.87227571000403,54187.027857600006 2026-06-03,23:53:41.000,154,11072154,-795,0,1780530820,12755.486192949997,357.90047223000147,54187.08375456 2026-06-03,23:53:42.000,154,11072142,-795,0,1780530821,12755.641128080002,357.8934231000021,54187.25144544 2026-06-03,23:53:43.000,154,11072155,-795,0,1780530822,12755.823008449988,357.94981614000426,54187.30734240001 2026-06-03,23:53:44.000,154,11072077,-795,0,1780530823,12755.957734649994,357.9921109200004,54187.30734240001 2026-06-03,23:53:45.000,154,11072153,-795,0,1780530824,12756.092460849999,358.0414548300032,54187.22349696 2026-06-03,23:53:46.000,154,11072149,-795,0,1780530825,12756.25413229,358.03440570000384,54187.21650984001 2026-06-03,23:53:47.000,154,11072159,-795,0,1780530826,12756.38885848999,358.1048970000047,54187.23048408 2026-06-03,23:53:48.000,154,11072160,-795,0,1780530827,12756.543793619996,358.0907987399987,54187.40516208001 2026-06-03,23:53:49.000,154,11072152,-795,0,1780530828,12756.658310890001,358.13309352000215,54187.4470848 2026-06-03,23:53:50.000,154,11072129,-795,0,1780530829,12756.651574579992,358.0907987399987,54187.27939392 2026-06-03,23:53:51.000,154,11072188,-795,0,1780530830,12756.732410299992,358.07670048,54187.44009768 2026-06-03,23:53:52.000,154,11072095,-795,0,1780530831,12756.678519820001,358.03440570000384,54187.40516208001 2026-06-03,23:53:53.000,154,11072140,-795,0,1780530832,12756.55726624,357.9921109200004,54187.34926512 2026-06-03,23:53:54.000,154,11072154,-795,0,1780530833,12756.617893030001,357.8511283199987,54187.3772136 2026-06-03,23:53:55.000,154,11072146,-795,0,1780530834,12756.43601266,357.745391370001,54187.1326644 2026-06-03,23:53:56.000,154,11072122,-795,0,1780530835,12756.37538587,357.6678509400008,54187.18856136001 2026-06-03,23:53:57.000,154,11072133,-795,0,1780530836,12756.281077529995,357.5691631200025,54187.20952272 2026-06-03,23:53:58.000,154,11072119,-795,0,1780530837,12756.240659669995,357.4845735600029,54187.363239360006 2026-06-03,23:53:59.000,154,11072162,-795,0,1780530838,12756.20697811999,357.4352296500001,54187.34926512 2026-06-03,23:54:00.000,154,11072170,-795,0,1780530839,12756.078988229994,357.3365418300018,54187.08375456 2026-06-03,23:54:01.000,154,11072116,-795,0,1780530840,12756.17329657,357.32949270000245,54187.16061288 2026-06-03,23:54:02.000,154,11072167,-795,0,1780530841,12756.22718704999,357.287197919999,54187.18157424 2026-06-03,23:54:03.000,154,11072122,-795,0,1780530842,12756.30802276999,357.32949270000245,54187.195548480006 2026-06-03,23:54:04.000,154,11072117,-795,0,1780530843,12756.41580373,357.32949270000245,54187.2025356 2026-06-03,23:54:05.000,154,11072164,-795,0,1780530844,12756.597684100001,357.3506400900005,54187.18157424 2026-06-03,23:54:06.000,154,11072148,-795,0,1780530845,12756.732410299992,357.44227877999947,54187.244458320005 2026-06-03,23:54:07.000,154,11072119,-795,0,1780530846,12756.907554359997,357.5339174699984,54187.363239360006 2026-06-03,23:54:08.000,154,11072113,-795,0,1780530847,12757.028807939998,357.5832613800012,54187.32830376 2026-06-03,23:54:09.000,154,11072139,-795,0,1780530848,12757.163534139989,357.745391370001,54187.314329520006 2026-06-03,23:54:10.000,154,11072130,-795,0,1780530849,12757.197215689994,357.8299809300006,54187.18157424 2026-06-03,23:54:11.000,154,11072132,-795,0,1780530850,12757.298260339994,357.9145704900002,54187.21650984001 2026-06-03,23:54:12.000,154,11072135,-795,0,1780530851,12757.358887129994,358.00620917999913,54187.412149200005 2026-06-03,23:54:13.000,154,11072140,-795,0,1780530852,12757.41277761,358.1048970000047,54187.47503328001 2026-06-03,23:54:14.000,154,11072104,-795,0,1780530853,12757.35215082,358.1542409100002,54187.482020400006 2026-06-03,23:54:15.000,154,11072150,-795,0,1780530854,12757.32520557999,358.24587959999917,54187.42612344 2026-06-03,23:54:16.000,154,11072154,-795,0,1780530855,12757.30499664999,358.3234200299994,54187.516956 2026-06-03,23:54:17.000,154,11072104,-795,0,1780530856,12757.257842479994,358.41505871999834,54187.43311056001 2026-06-03,23:54:18.000,154,11072137,-795,0,1780530857,12757.32520557999,358.4503043700024,54187.50298176001 2026-06-03,23:54:19.000,154,11072144,-795,0,1780530858,12757.278051409994,358.52784480000264,54187.38420072001 2026-06-03,23:54:21.000,154,11072153,-795,0,1780530860,12757.540767499995,358.6829256600031,54187.59381432 2026-06-03,23:54:22.000,154,11072177,-795,0,1780530861,12757.776538350001,358.73931869999797,54187.817402160006 2026-06-03,23:54:23.000,154,11072134,-795,0,1780530862,12757.931473479992,358.87325217000034,54187.866312000006 2026-06-03,23:54:24.000,154,11072124,-795,0,1780530863,12758.147035399998,358.9296452100025,54187.85932488001 2026-06-03,23:54:25.000,154,11072121,-795,0,1780530864,12758.281761599988,359.02128390000144,54187.74054384001 2026-06-03,23:54:26.000,154,11072108,-795,0,1780530865,12758.531005069999,359.06357868000487,54187.90823472001 2026-06-03,23:54:27.000,154,11072150,-795,0,1780530866,12758.68594019999,359.0424312899995,54188.00605440001 2026-06-03,23:54:28.000,154,11072142,-795,0,1780530867,12758.76677591999,358.98603825000464,54188.04099 2026-06-03,23:54:29.000,154,11072148,-795,0,1780530868,12758.77351223,358.97193998999865,54188.05496424001 2026-06-03,23:54:30.000,154,11072164,-795,0,1780530869,12758.739830679995,358.77456435000204,54188.09688696 2026-06-03,23:54:31.000,154,11072119,-795,0,1780530870,12758.490587209999,358.6124343600022,54187.97810592001 2026-06-03,23:54:32.000,154,11072126,-795,0,1780530871,12758.335652079993,358.4503043700024,54188.05496424001 2026-06-03,23:54:33.000,154,11072110,-795,0,1780530872,12758.113353849993,358.2740761200039,54187.915221840005 2026-06-03,23:54:34.000,154,11072157,-795,0,1780530873,12757.823692519996,358.0555530900019,54187.95015744 2026-06-03,23:54:35.000,154,11072128,-795,0,1780530874,12757.50708594999,357.9427670100049,54187.92220896 2026-06-03,23:54:36.000,154,11072132,-795,0,1780530875,12757.190479379999,357.82293180000124,54187.78945368001 2026-06-03,23:54:37.000,154,11072134,-795,0,1780530876,12756.934499599993,357.7806370199978,54187.68464688 2026-06-03,23:54:38.000,154,11072127,-795,0,1780530877,12756.772828159992,357.68899832999887,54187.817402160006 2026-06-03,23:54:39.000,154,11072116,-795,0,1780530878,12756.638101960001,357.70309659000486,54187.76849232001 2026-06-03,23:54:40.000,154,11072127,-795,0,1780530879,12756.550529929991,357.67490007000015,54187.73355672 2026-06-03,23:54:41.000,154,11072160,-795,0,1780530880,12756.42927634999,357.6819491999995,54187.41913632 2026-06-03,23:54:42.000,154,11072112,-795,0,1780530881,12756.483166829996,357.72424398000294,54187.49599464 2026-06-03,23:54:43.000,154,11072163,-795,0,1780530882,12756.550529929991,357.82293180000124,54187.54490448 2026-06-03,23:54:44.000,154,11072138,-795,0,1780530883,12756.489903139991,357.87227571000403,54187.45407192001 2026-06-03,23:54:45.000,154,11072122,-795,0,1780530884,12756.382122179995,357.8934231000021,54187.32131664 2026-06-03,23:54:46.000,154,11072172,-795,0,1780530885,12756.37538587,357.6819491999995,54187.3772136 2026-06-03,23:54:47.000,154,11072132,-795,0,1780530886,12756.47643052,357.5409665999978,54187.48900752 2026-06-03,23:54:48.000,154,11072135,-755,0,1780530887,12756.658310890001,357.4352296500001,54187.55887872 2026-06-03,23:54:49.000,154,11072165,-795,0,1780530888,12756.718937680002,357.4563770399982,54187.49599464 2026-06-03,23:54:50.000,154,11072203,-795,0,1780530889,12756.752619229992,357.4070331300027,54187.41913632 2026-06-03,23:54:51.000,154,11072175,-795,0,1780530890,12756.752619229992,357.34359096000117,54187.2724068 2026-06-03,23:54:52.000,154,11072131,-795,0,1780530891,12756.826718639997,357.3506400900005,54187.461059040004 2026-06-03,23:54:53.000,154,11072130,-795,0,1780530892,12756.941235910002,357.3506400900005,54187.4470848 2026-06-03,23:54:54.000,154,11072182,-795,0,1780530893,12756.988390079998,357.23080488000414,54187.34926512 2026-06-03,23:54:55.000,154,11072146,-635,0,1780530894,12757.102907349989,357.21670661999815,54187.579840080005 2026-06-03,23:54:56.000,154,11072139,-795,0,1780530895,12757.150061519998,357.1532644500039,54187.38420072001 2026-06-03,23:54:57.000,154,11072118,-795,0,1780530896,12757.26457878999,357.047527499999,54187.363239360006 2026-06-03,23:54:58.000,154,11072113,-635,0,1780530897,12757.42625022999,356.88539750999917,54187.363239360006 2026-06-03,23:54:59.000,154,11072134,-795,0,1780530898,12757.53403119,356.7444149100047,54187.27939392 2026-06-03,23:55:00.000,154,11072153,-795,0,1780530899,12757.601394289995,356.5470392700008,54187.34926512 2026-06-03,23:55:01.000,154,11072121,-795,0,1780530900,12757.65528477,356.41310579999845,54187.125677280004 2026-06-03,23:55:02.000,154,11072138,-795,0,1780530901,12757.776538350001,356.25097580999864,54187.25843256 2026-06-03,23:55:03.000,154,11072126,-795,0,1780530902,12757.884319309996,356.15228799000033,54187.27939392 2026-06-03,23:55:04.000,154,11072165,-795,0,1780530903,12757.891055619992,355.9972071299999,54187.244458320005 2026-06-03,23:55:05.000,154,11072129,-795,0,1780530904,12757.924737169997,355.9549123500037,54187.06978032001 2026-06-03,23:55:06.000,154,11072175,-795,0,1780530905,12757.931473479992,355.8773719200035,54187.06978032001 2026-06-03,23:55:07.000,154,11072125,-795,0,1780530906,12757.897791930001,355.87032279000414,54186.95099928001 2026-06-03,23:55:08.000,154,11072161,-795,0,1780530907,12757.857374070001,355.8491753999988,54186.85317960001 2026-06-03,23:55:09.000,154,11072145,-795,0,1780530908,12757.924737169997,355.8421262699994,54186.909076560005 2026-06-03,23:55:10.000,154,11072188,-795,0,1780530909,12757.918000860001,355.79983149000327,54186.8881152 2026-06-03,23:55:11.000,154,11072113,-795,0,1780530910,12757.823692519996,355.87032279000414,54186.62959176 2026-06-03,23:55:12.000,154,11072150,-795,0,1780530911,12757.918000860001,355.80688062000263,54186.7483728 2026-06-03,23:55:13.000,154,11072147,-795,0,1780530912,12758.025781819997,355.83507714000007,54186.85317960001 2026-06-03,23:55:14.000,154,11072117,-795,0,1780530913,12758.086408609997,355.82097888000135,54186.84619248 2026-06-03,23:55:15.000,154,11072172,-795,0,1780530914,12758.079672300002,355.82097888000135,54186.72042432 2026-06-03,23:55:16.000,154,11072170,-795,0,1780530915,12758.099881230002,355.73638932000176,54186.60164328 2026-06-03,23:55:17.000,154,11072124,-795,0,1780530916,12758.160508020002,355.687045409999,54186.55972056 2026-06-03,23:55:18.000,154,11072116,-795,0,1780530917,12758.301970529988,355.56016107000323,54186.622604640004 2026-06-03,23:55:19.000,154,11072148,-795,0,1780530918,12758.281761599988,355.4967189000017,54186.55972056 2026-06-03,23:55:20.000,154,11072144,-795,0,1780530919,12758.295234219993,355.32753978000255,54186.454913760004 2026-06-03,23:55:21.000,154,11072135,-795,0,1780530920,12758.221134809988,355.22885196000425,54186.28023576001 2026-06-03,23:55:22.000,154,11072164,-795,0,1780530921,12758.275025289993,355.11606587999995,54186.24530016 2026-06-03,23:55:23.000,154,11072140,-795,0,1780530922,12758.248080049998,355.03147632000037,54186.29421 2026-06-03,23:55:24.000,154,11072169,-795,0,1780530923,12758.261552669988,354.93278850000206,54186.238313040005 2026-06-03,23:55:25.000,154,11072164,-795,0,1780530924,12758.194189569993,354.9468867600008,54186.21036456001 2026-06-03,23:55:26.000,154,11072176,-795,0,1780530925,12758.221134809988,354.911641110004,54186.1544676 2026-06-03,23:55:27.000,154,11072163,-795,0,1780530926,12758.281761599988,354.9398376300014,54186.287222880004 2026-06-03,23:55:28.000,154,11072156,-795,0,1780530927,12758.275025289993,354.95393589000014,54186.19639032 2026-06-03,23:55:29.000,154,11072157,-795,0,1780530928,12758.234607429993,355.00327980000293,54186.119532000004 2026-06-03,23:55:30.000,154,11072108,-795,0,1780530929,12758.268288979998,355.05262370999844,54186.16145472001 2026-06-03,23:55:31.000,154,11072136,-795,0,1780530930,12758.268288979998,355.13016413999867,54186.05664792 2026-06-03,23:55:32.000,154,11072133,-795,0,1780530931,12758.369333629998,355.16540979000274,54186.03568656 2026-06-03,23:55:33.000,154,11072147,-795,0,1780530932,12758.510796139999,355.2922941299985,54186.20337744 2026-06-03,23:55:34.000,154,11072137,-795,0,1780530933,12758.658994959995,355.39098195000406,54186.13350624001 2026-06-03,23:55:35.000,154,11072132,-795,0,1780530934,12758.679203889995,355.687045409999,54186.16145472001 2026-06-03,23:55:36.000,154,11072127,-795,0,1780530935,12758.63204972,355.85622452999814,54186.140493360006 2026-06-03,23:55:37.000,154,11072092,-795,0,1780530936,12758.62531340999,356.03245278000395,54186.29421 2026-06-03,23:55:38.000,154,11072113,-795,0,1780530937,12758.76677591999,356.053600170002,54186.41299104 2026-06-03,23:55:39.000,154,11072076,-795,0,1780530938,12758.921711049996,356.1734353799984,54186.5387592 2026-06-03,23:55:40.000,154,11072143,-795,0,1780530939,12759.090118799992,356.25097580999864,54186.55273344 2026-06-03,23:55:41.000,154,11072159,-795,0,1780530940,12759.346098579997,356.3355653699982,54186.51081072 2026-06-03,23:55:42.000,154,11072145,-795,0,1780530941,12759.655968839994,356.34261450000486,54186.83221824001 2026-06-03,23:55:43.000,154,11072133,-795,0,1780530942,12759.89173969,356.384909280001,54187.09772880001 2026-06-03,23:55:44.000,154,11072127,-795,0,1780530943,12760.11403792,356.32851623999886,54187.04183184 2026-06-03,23:55:45.000,154,11072154,-795,0,1780530944,12760.255500430001,356.2439266799993,54187.04881896001 2026-06-03,23:55:46.000,154,11072161,-795,0,1780530945,12760.336336150001,356.06769843000075,54186.89510232 2026-06-03,23:55:47.000,154,11072150,-795,0,1780530946,12760.423908179997,355.91966669999965,54187.01388336 2026-06-03,23:55:48.000,154,11072157,-795,0,1780530947,12760.498007590002,355.7081928000043,54187.09074168 2026-06-03,23:55:49.000,154,11072164,-795,0,1780530948,12760.471062349992,355.52491541999916,54187.05580608 2026-06-03,23:55:50.000,154,11072167,-795,0,1780530949,12760.417171870002,355.31344152000383,54187.01388336 2026-06-03,23:55:51.000,154,11072140,-795,0,1780530950,12760.208346259991,355.11606587999995,54186.790295520004 2026-06-03,23:55:52.000,154,11072147,-795,0,1780530951,12760.208346259991,355.00327980000293,54186.95099928001 2026-06-03,23:55:53.000,154,11072148,-795,0,1780530952,12760.161192089996,354.93278850000206,54186.957986400004 2026-06-03,23:55:54.000,154,11072118,-795,0,1780530953,12760.12751053999,354.82000241999776,54186.85317960001 2026-06-03,23:55:55.000,154,11072103,-795,0,1780530954,12760.039938509995,354.7636093800029,54186.60164328 2026-06-03,23:55:56.000,154,11072173,-795,0,1780530955,12760.120774229996,354.6790198200033,54186.70645008 2026-06-03,23:55:57.000,154,11072168,-795,0,1780530956,12760.262236739996,354.6296759100005,54186.66452736001 2026-06-03,23:55:58.000,154,11072110,-795,0,1780530957,12760.349808769992,354.52393896000285,54186.78330840001 2026-06-03,23:55:59.000,154,11072142,-795,0,1780530958,12760.524952829997,354.4182020099979,54186.80426976001 2026-06-03,23:56:00.000,154,11072042,-795,0,1780530959,12760.605788549998,354.26312115000474,54186.671514480004 2026-06-03,23:56:01.000,154,11072139,-795,0,1780530960,12760.666415339998,354.05164725000213,54186.46190088 2026-06-03,23:56:02.000,154,11072078,-795,0,1780530961,12760.760723679989,353.94591030000447,54186.55273344 2026-06-03,23:56:03.000,154,11072170,-795,0,1780530962,12760.794405229994,353.8260750900008,54186.573694800005 2026-06-03,23:56:04.000,154,11072117,-795,0,1780530963,12760.760723679989,353.67099423000036,54186.59465616001 2026-06-03,23:56:05.000,154,11072143,-795,0,1780530964,12760.787668919998,353.5793555400014,54186.60164328 2026-06-03,23:56:06.000,154,11072114,-795,0,1780530965,12760.652942719993,353.5300116299986,54186.61561752001 2026-06-03,23:56:07.000,154,11072139,-795,0,1780530966,12760.585579619998,353.5793555400014,54186.55273344 2026-06-03,23:56:08.000,154,11072136,-795,0,1780530967,12760.511480209992,353.551159020004,54186.61561752001 2026-06-03,23:56:09.000,154,11072102,-795,0,1780530968,12760.390226629992,353.63574858000356,54186.6086304 2026-06-03,23:56:10.000,154,11072142,-795,0,1780530969,12760.302654599996,353.72033814000315,54186.71343720001 2026-06-03,23:56:11.000,154,11072145,-795,0,1780530970,12760.19487364,353.85427160999825,54186.58068192 2026-06-03,23:56:12.000,154,11072144,-795,0,1780530971,12760.120774229996,354.0445981200028,54186.643566000006 2026-06-03,23:56:13.000,154,11072155,-795,0,1780530972,12760.17466471,354.2067281100026,54186.76933416 2026-06-03,23:56:14.000,154,11072146,-795,0,1780530973,12760.221818879996,354.3195141899996,54186.87414096 2026-06-03,23:56:15.000,154,11072146,-795,0,1780530974,12760.255500430001,354.5168898300035,54186.93003792001 2026-06-03,23:56:16.000,154,11072102,-795,0,1780530975,12760.242027809996,354.5521354800003,54186.85317960001 2026-06-03,23:56:17.000,154,11072091,-795,0,1780530976,12760.356545080002,354.6155776500018,54186.909076560005 2026-06-03,23:56:18.000,154,11072084,-795,0,1780530977,12760.498007590002,354.6790198200033,54186.99990912001 2026-06-03,23:56:20.000,154,11072155,-795,0,1780530979,12760.652942719993,354.77065851000225,54186.909076560005 2026-06-03,23:56:22.000,154,11072129,-795,0,1780530981,12760.915658809994,354.77065851000225,54187.10471592 2026-06-03,23:56:23.000,154,11072157,-795,0,1780530982,12760.888713569999,354.80590415999905,54186.97196064001 2026-06-03,23:56:24.000,154,11072103,-795,0,1780530983,12761.05038501,354.75656025000353,54187.09074168 2026-06-03,23:56:25.000,154,11072084,-795,0,1780530984,12761.117748109995,354.77065851000225,54187.195548480006 2026-06-03,23:56:26.000,154,11072167,-795,0,1780530985,12761.15142966,354.75656025000353,54187.30734240001 2026-06-03,23:56:27.000,154,11072132,-795,0,1780530986,12761.137957039995,354.7636093800029,54187.30734240001 2026-06-03,23:56:28.000,154,11072139,-795,0,1780530987,12761.10427548999,354.7354128599982,54187.2724068 2026-06-03,23:56:29.000,154,11072141,-795,0,1780530988,12761.13122073,354.8129532899984,54187.363239360006 2026-06-03,23:56:30.000,154,11072126,-795,0,1780530989,12761.137957039995,354.8763954599999,54187.4470848 2026-06-03,23:56:31.000,154,11072136,-795,0,1780530990,12761.25247431,355.024427190001,54187.57285296001 2026-06-03,23:56:32.000,154,11072091,-795,0,1780530991,12761.380464199996,355.151311530004,54187.62176280001 2026-06-03,23:56:33.000,154,11072142,-795,0,1780530992,12761.494981470001,355.3839328200047,54187.60080144001 2026-06-03,23:56:34.000,154,11072167,-795,0,1780530993,12761.690334459992,355.5813084600013,54187.53791736 2026-06-03,23:56:35.000,154,11072169,-795,0,1780530994,12761.926105309998,355.8491753999988,54187.55887872 2026-06-03,23:56:36.000,154,11072172,-795,0,1780530995,12762.195557709994,356.04655104000267,54187.66368552 2026-06-03,23:56:37.000,154,11072142,-795,0,1780530996,12762.44480117999,356.37786015000165,54187.8313764 2026-06-03,23:56:38.000,154,11072130,-795,0,1780530997,12762.61320893,356.61048144000233,54187.74054384001 2026-06-03,23:56:39.000,154,11072145,-795,0,1780530998,12762.855716090002,356.8783483799998,54187.915221840005 2026-06-03,23:56:40.000,154,11072095,-795,0,1780530999,12763.091486939993,357.03342924000026,54187.99906728 2026-06-03,23:56:41.000,154,11072179,-795,0,1780531000,12763.219476829989,357.24490314000286,54188.05496424001 2026-06-03,23:56:42.000,154,11072149,-795,0,1780531001,12763.374411959994,357.3224435700031,54188.19470664001 2026-06-03,23:56:43.000,154,11072181,-795,0,1780531002,12763.435038749994,357.3717874799986,54188.25759072 2026-06-03,23:56:44.000,154,11072143,-795,0,1780531003,12763.44851137,357.3999840000033,54188.299513440004 2026-06-03,23:56:45.000,154,11072136,-795,0,1780531004,12763.495665539995,357.3717874799986,54188.54406264 2026-06-03,23:56:46.000,154,11072111,-795,0,1780531005,12763.46198398999,357.3365418300018,54188.64188232 2026-06-03,23:56:47.000,154,11072154,-795,0,1780531006,12763.387884579999,357.28014878999966,54188.67681792001 2026-06-03,23:56:48.000,154,11072114,-795,0,1780531007,12763.300312549989,357.2237557500048,54188.585985360005 2026-06-03,23:56:49.000,154,11072172,-795,0,1780531008,12763.327257789999,357.174411840002,54188.634895200004 2026-06-03,23:56:50.000,154,11072134,-795,0,1780531009,12763.354203029994,357.11801879999985,54188.71175352 2026-06-03,23:56:51.000,154,11072153,-795,0,1780531010,12763.36093933999,357.13211705999856,54188.76066336 2026-06-03,23:56:52.000,154,11072135,-795,0,1780531011,12763.32052147999,357.0757240200037,54188.72572776001 2026-06-03,23:56:53.000,154,11072184,-795,0,1780531012,12763.32052147999,357.0263801100009,54188.655856560006 2026-06-03,23:56:54.000,154,11072132,-795,0,1780531013,12763.34073040999,356.9417905500013,54188.86547016001 2026-06-03,23:56:55.000,154,11072161,-795,0,1780531014,12763.293576239994,356.8783483799998,54188.92835424 2026-06-03,23:56:56.000,154,11072167,-795,0,1780531015,12763.111695869993,356.843102730003,54188.823547440006 2026-06-03,23:56:57.000,154,11072177,-795,0,1780531016,12763.104959559998,356.7373657799981,54188.98425120001 2026-06-03,23:56:58.000,154,11072183,-795,0,1780531017,12762.956760740002,356.5963831800036,54188.94232848001 2026-06-03,23:56:59.000,154,11072162,-795,0,1780531018,12762.734462510001,356.5188427500034,54188.88643152 2026-06-03,23:57:00.000,154,11072131,-795,0,1780531019,12762.559318449996,356.4201549299978,54188.95630272 2026-06-03,23:57:01.000,154,11072146,-795,0,1780531020,12762.478482729995,356.3708110200023,54189.0541224 2026-06-03,23:57:02.000,154,11072120,-795,0,1780531021,12762.337020219995,356.32851623999886,54189.09604512 2026-06-03,23:57:03.000,154,11072073,-795,0,1780531022,12762.067567819999,356.34261450000486,54188.72572776001 2026-06-03,23:57:04.000,154,11072094,-795,0,1780531023,12762.047358889999,356.39195841000037,54188.98425120001 2026-06-03,23:57:05.000,154,11072055,-795,0,1780531024,12761.993468409994,356.47654796999996,54189.07508376 2026-06-03,23:57:06.000,154,11072099,-795,0,1780531025,12761.919368999988,356.62457970000105,54189.07508376 2026-06-03,23:57:07.000,154,11072165,-795,0,1780531026,12761.905896379998,356.75146404000407,54189.158929200006 2026-06-03,23:57:08.000,154,11072122,-795,0,1780531027,12761.899160069988,356.95588881000003,54189.15194208001 2026-06-03,23:57:09.000,154,11072187,-795,0,1780531028,12761.932841619993,357.174411840002,54189.089058000005 2026-06-03,23:57:10.000,154,11072170,-795,0,1780531029,12761.979995789989,357.34359096000117,54189.10303224 2026-06-03,23:57:11.000,154,11072155,-795,0,1780531030,12762.114721989994,357.55506486000377,54189.24277464 2026-06-03,23:57:12.000,154,11072123,-795,0,1780531031,12762.175348779994,357.77358788999845,54189.27072312 2026-06-03,23:57:13.000,154,11072060,-795,0,1780531032,12762.16187615999,357.97096353000234,54188.86547016001 2026-06-03,23:57:14.000,154,11072169,-795,0,1780531033,12762.235975569994,358.0907987399987,54189.14495496 2026-06-03,23:57:15.000,154,11072196,-795,0,1780531034,12762.316811289995,358.203584820003,54189.07508376 2026-06-03,23:57:16.000,154,11072164,-795,0,1780531035,12762.35049284,358.23178134000045,54189.263736 2026-06-03,23:57:17.000,154,11072166,-795,0,1780531036,12762.377438079995,358.21768308000173,54189.21482616 2026-06-03,23:57:18.000,154,11072150,-795,0,1780531037,12762.33028391,358.18243742999766,54189.20085192001 2026-06-03,23:57:19.000,154,11072173,-795,0,1780531038,12762.32354759999,358.11194613000407,54189.207839040006 2026-06-03,23:57:20.000,154,11072075,-795,0,1780531039,12762.24271187999,358.03440570000384,54189.040148160006 2026-06-03,23:57:21.000,154,11072104,-795,0,1780531040,12762.195557709994,357.9286687499989,54189.0541224 2026-06-03,23:57:22.000,154,11072141,-795,0,1780531041,12762.148403539999,357.8440791899993,54188.98425120001 2026-06-03,23:57:23.000,154,11072139,-795,0,1780531042,12762.087776749999,357.7312931100023,54188.78861184 2026-06-03,23:57:24.000,154,11072134,-795,0,1780531043,12762.087776749999,357.66080181000143,54188.76066336 2026-06-03,23:57:25.000,154,11072121,-795,0,1780531044,12762.155139849994,357.59031051000056,54188.86547016001 2026-06-03,23:57:26.000,154,11072138,-595,0,1780531045,12762.22250294999,357.5621139900031,54188.851495920004 2026-06-03,23:57:27.000,154,11072140,-795,0,1780531046,12762.26292080999,357.505720950001,54188.84450880001 2026-06-03,23:57:28.000,154,11072071,-795,0,1780531047,12762.337020219995,357.4563770399982,54188.683805040004 2026-06-03,23:57:29.000,154,11072110,-795,0,1780531048,12762.43132856,357.4211313900014,54188.6698308 2026-06-03,23:57:30.000,154,11072145,-795,0,1780531049,12762.48521903999,357.3999840000033,54188.50213992 2026-06-03,23:57:31.000,154,11072124,-795,0,1780531050,12762.566054759991,357.3858857400046,54188.55803688001 2026-06-03,23:57:32.000,154,11072148,-795,0,1780531051,12762.57279107,357.3506400900005,54188.4252816 2026-06-03,23:57:33.000,154,11072143,-795,0,1780531052,12762.55258214,357.3506400900005,54188.40432024 2026-06-03,23:57:34.000,154,11072162,-795,0,1780531053,12762.619945239996,357.28014878999966,54188.488165680006 2026-06-03,23:57:35.000,154,11072175,-795,0,1780531054,12762.54584582999,357.24490314000286,54188.41130736001 2026-06-03,23:57:36.000,154,11072080,-795,0,1780531055,12762.49195535,357.21670661999815,54188.50912704001 2026-06-03,23:57:37.000,154,11072116,-795,0,1780531056,12762.43132856,357.1391661899979,54188.4252816 2026-06-03,23:57:38.000,154,11072140,-755,0,1780531057,12762.377438079995,357.0757240200037,54188.46021720001 2026-06-03,23:57:39.000,154,11072136,-795,0,1780531058,12762.26292080999,357.0757240200037,54188.38335888 2026-06-03,23:57:40.000,154,11072142,-795,0,1780531059,12762.20903033,357.0404783699996,54188.41130736001 2026-06-03,23:57:41.000,154,11072114,-795,0,1780531060,12762.26965712,357.03342924000026,54188.46021720001 2026-06-03,23:57:42.000,154,11072154,-795,0,1780531061,12762.316811289995,357.03342924000026,54188.54406264 2026-06-03,23:57:43.000,154,11072181,-795,0,1780531062,12762.215766639994,357.03342924000026,54188.38335888 2026-06-03,23:57:44.000,154,11072081,-795,0,1780531063,12762.397647009995,357.0052327200028,54188.50912704001 2026-06-03,23:57:45.000,154,11072183,-795,0,1780531064,12762.438064869995,357.0052327200028,54188.4252816 2026-06-03,23:57:46.000,154,11072178,-795,0,1780531065,12762.43132856,356.96998706999875,54188.37637176 2026-06-03,23:57:47.000,154,11072107,-795,0,1780531066,12762.52563689999,356.9488396800007,54188.55104976 2026-06-03,23:57:48.000,154,11072134,-795,0,1780531067,12762.586263689991,356.8994957699979,54188.64188232 2026-06-03,23:57:49.000,154,11072149,-795,0,1780531068,12762.606472619991,356.7937588200002,54188.683805040004 2026-06-03,23:57:50.000,154,11072161,-795,0,1780531069,12762.45153749,356.72326751999935,54188.60694672001 2026-06-03,23:57:51.000,154,11072151,-795,0,1780531070,12762.30333866999,356.53999014000146,54188.62092096 2026-06-03,23:57:52.000,154,11072062,-795,0,1780531071,12762.14166722999,356.41310579999845,54188.634895200004 2026-06-03,23:57:53.000,154,11072173,-795,0,1780531072,12761.811588039993,356.258024939998,54188.36239752001 2026-06-03,23:57:54.000,154,11072160,-795,0,1780531073,12761.589289809992,356.1099932100042,54188.25759072 2026-06-03,23:57:55.000,154,11072139,-795,0,1780531074,12761.33331003,355.9901580000005,54188.2855392 2026-06-03,23:57:56.000,154,11072159,-795,0,1780531075,12761.09080287,355.8632736600048,54188.2855392 2026-06-03,23:57:57.000,154,11072171,-795,0,1780531076,12760.787668919998,355.8421262699994,54188.09688696 2026-06-03,23:57:58.000,154,11072099,-795,0,1780531077,12760.720305819988,355.80688062000263,54188.22265512001 2026-06-03,23:57:59.000,154,11072121,-795,0,1780531078,12760.612524859993,355.7504875800005,54188.15977104 2026-06-03,23:58:00.000,154,11072109,-795,0,1780531079,12760.605788549998,355.83507714000007,54188.16675816 2026-06-03,23:58:01.000,154,11072169,-795,0,1780531080,12760.538425450002,355.8773719200035,54188.09688696 2026-06-03,23:58:02.000,154,11072172,-795,0,1780531081,12760.619261170003,356.0395019100033,54188.04099 2026-06-03,23:58:03.000,154,11072143,-795,0,1780531082,12760.780932609989,356.1875336400044,54187.915221840005 2026-06-03,23:58:04.000,154,11072123,-795,0,1780531083,12760.96954929,356.3355653699982,54187.93618320001 2026-06-03,23:58:05.000,154,11072167,-795,0,1780531084,12761.346782649991,356.47654796999996,54188.04797712 2026-06-03,23:58:06.000,154,11072145,-795,0,1780531085,12761.636443980002,356.62457970000105,54188.04099 2026-06-03,23:58:07.000,154,11072131,-795,0,1780531086,12761.953050549993,356.71621839,54188.06893848 2026-06-03,23:58:08.000,154,11072101,-795,0,1780531087,12762.22923926,356.80785707999894,54187.95015744 2026-06-03,23:58:09.000,154,11072073,-795,0,1780531088,12762.633417860001,356.8149062099983,54187.964131680004 2026-06-03,23:58:10.000,154,11072153,-795,0,1780531089,12762.956760740002,356.7585131700034,54187.9711188 2026-06-03,23:58:11.000,154,11072142,-795,0,1780531090,12763.192531589993,356.58933405000425,54187.93618320001 2026-06-03,23:58:12.000,154,11072165,-795,0,1780531091,12763.313785169994,356.4201549299978,54187.78246656 2026-06-03,23:58:13.000,154,11072148,-795,0,1780531092,12763.46198398999,356.1875336400044,54187.796440800004 2026-06-03,23:58:14.000,154,11072139,-795,0,1780531093,12763.536083399995,356.00425625999924,54187.76849232001 2026-06-03,23:58:15.000,154,11072152,-795,0,1780531094,12763.56976495,355.7927823600039,54187.67067264001 2026-06-03,23:58:16.000,154,11072118,-795,0,1780531095,12763.616919119995,355.6799962799996,54187.67067264001 2026-06-03,23:58:17.000,154,11072158,-795,0,1780531096,12763.56302863999,355.59540672,54187.509968880004 2026-06-03,23:58:18.000,154,11072150,-795,0,1780531097,12763.60344649999,355.5319645499985,54187.43311056001 2026-06-03,23:58:19.000,154,11072085,-795,0,1780531098,12763.697754839995,355.4544241199983,54187.314329520006 2026-06-03,23:58:20.000,154,11072138,-795,0,1780531099,12763.839217349996,355.41212934000214,54187.33529088001 2026-06-03,23:58:21.000,154,11072188,-795,0,1780531100,12764.027834029992,355.29934325999784,54187.42612344 2026-06-03,23:58:22.000,154,11072138,-795,0,1780531101,12764.189505469993,355.2711467400004,54187.56586584 2026-06-03,23:58:23.000,154,11072165,-795,0,1780531102,12764.202978089997,355.2922941299985,54187.363239360006 2026-06-03,23:58:24.000,154,11072134,-795,0,1780531103,12764.371385839993,355.27819586999976,54187.516956 2026-06-03,23:58:25.000,154,11072100,-795,0,1780531104,12764.438748939989,355.27819586999976,54187.56586584 2026-06-03,23:58:26.000,154,11072167,-795,0,1780531105,12764.485903109999,355.21475369999825,54187.62176280001 2026-06-03,23:58:27.000,154,11072129,-795,0,1780531106,12764.479166799989,355.1936063100002,54187.61477568 2026-06-03,23:58:28.000,154,11072152,-795,0,1780531107,12764.425276319998,355.17950805000146,54187.55887872 2026-06-03,23:58:29.000,154,11072144,-795,0,1780531108,12764.432012629994,355.0949184900019,54187.70560824 2026-06-03,23:58:30.000,154,11072164,-795,0,1780531109,12764.337704289988,354.9891815400042,54187.78945368001 2026-06-03,23:58:31.000,154,11072158,-795,0,1780531110,12764.263604879998,354.9468867600008,54187.85233776 2026-06-03,23:58:32.000,154,11072089,-795,0,1780531111,12764.048042959992,354.911641110004,54187.817402160006 2026-06-03,23:58:33.000,154,11072154,-795,0,1780531112,12763.805535799991,354.8411498100031,54187.67067264001 2026-06-03,23:58:34.000,154,11072114,-795,0,1780531113,12763.697754839995,354.83410068000376,54187.796440800004 2026-06-03,23:58:35.000,154,11072166,-795,0,1780531114,12763.556292329995,354.83410068000376,54187.8313764 2026-06-03,23:58:36.000,154,11072138,-795,0,1780531115,12763.40135719999,354.85524807000184,54187.92919608 2026-06-03,23:58:37.000,154,11072171,-795,0,1780531116,12763.259894689989,354.93278850000206,54187.99208016 2026-06-03,23:58:38.000,154,11072129,-795,0,1780531117,12763.145377419998,355.06672197000444,54187.99208016 2026-06-03,23:58:39.000,154,11072139,-795,0,1780531118,12763.131904799993,355.2218028300049,54188.19470664001 2026-06-03,23:58:40.000,154,11072072,-795,0,1780531119,12763.044332769998,355.3980310800034,54188.215668 2026-06-03,23:58:41.000,154,11072150,-755,0,1780531120,12763.057805390003,355.59540672,54188.23662936 2026-06-03,23:58:42.000,154,11072120,-795,0,1780531121,12763.017387530002,355.8421262699994,54188.25759072 2026-06-03,23:58:43.000,154,11072193,-795,0,1780531122,12762.997178600002,356.13114060000225,54188.27855208 2026-06-03,23:58:44.000,154,11072132,-795,0,1780531123,12763.104959559998,356.3003197200014,54188.418294480005 2026-06-03,23:58:45.000,154,11072159,-795,0,1780531124,12763.293576239994,356.5329410100021,54188.62790808001 2026-06-03,23:58:46.000,154,11072150,-795,0,1780531125,12763.36093933999,356.75146404000407,54188.62790808001 2026-06-03,23:58:47.000,154,11072165,-795,0,1780531126,12763.42830244,356.8783483799998,54188.71874064 2026-06-03,23:58:48.000,154,11072073,-795,0,1780531127,12763.414829819994,356.99818359000346,54188.655856560006 2026-06-03,23:58:49.000,154,11072128,-795,0,1780531128,12763.52261077999,357.0263801100009,54188.73271488 2026-06-03,23:58:50.000,154,11072165,-795,0,1780531129,12763.52934709,357.0263801100009,54188.77463760001 2026-06-03,23:58:51.000,154,11072161,-795,0,1780531130,12763.61018281,357.03342924000026,54188.739702 2026-06-03,23:58:52.000,154,11072169,-795,0,1780531131,12763.637128049995,357.047527499999,54188.5999596 2026-06-03,23:58:53.000,154,11072120,-675,0,1780531132,12763.717963769996,356.9770361999981,54188.53008840001 2026-06-03,23:58:54.000,154,11072167,-795,0,1780531133,12763.758381629996,356.98408533000475,54188.64188232 2026-06-03,23:58:55.000,154,11072143,-795,0,1780531134,12763.933525690001,356.9488396800007,54188.79559896001 2026-06-03,23:58:56.000,154,11072087,-795,0,1780531135,12764.054779270002,356.95588881000003,54188.6698308 2026-06-03,23:58:57.000,154,11072140,-795,0,1780531136,12764.243395949998,356.9417905500013,54188.69079216 2026-06-03,23:58:58.000,154,11072153,-795,0,1780531137,12764.317495359988,356.9417905500013,54188.53008840001 2026-06-03,23:58:59.000,154,11072178,-795,0,1780531138,12764.634101929994,356.96998706999875,54188.57899824001 2026-06-03,23:59:00.000,154,11072180,-795,0,1780531139,12764.84966385,357.03342924000026,54188.57899824001 2026-06-03,23:59:01.000,154,11072151,-795,0,1780531140,12765.206688279992,357.08277315000305,54188.79559896001 2026-06-03,23:59:02.000,154,11072197,-795,0,1780531141,12765.469404369993,357.1391661899979,54188.921367120005